聯 昌  (2431) 電子零組件業 上市 東元電機集團

14.60 ▼-1.20 -7.59% 1.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 8,601 14.60 64 14.70 22 15.55 16.10 14.55 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.7014.60-1.20168601
13:30:0014.6014.7014.60-1.201538585
13:24:4614.5514.6014.60-1.2018432
13:24:4214.5514.6014.60-1.2028431
13:24:3314.5514.6014.60-1.2018429
13:24:3114.5514.6014.60-1.2028428
13:24:2514.5514.6014.55-1.2528426
13:24:1714.5514.6514.55-1.2518424
13:24:1014.5514.6514.55-1.2518423
13:23:5114.6014.6514.60-1.2028422
13:23:5014.6014.6514.65-1.1518420
13:23:4814.6014.6514.60-1.20148419
13:23:4714.6014.6514.60-1.2018405
13:23:4114.6514.7014.65-1.1518404
13:23:3214.6014.6514.65-1.1518403
13:23:3114.6014.6514.60-1.2028402
13:23:1714.6014.6514.65-1.1518400
13:23:1414.6014.6514.65-1.1538399
13:23:1314.6014.6514.65-1.1528396
13:23:1114.6014.6514.65-1.1528394
13:23:0814.6514.7014.65-1.1568392
13:23:0614.6514.7014.65-1.1538386
13:22:5014.6514.7014.65-1.1528383
13:22:4514.6514.7014.70-1.1018381
13:22:4114.7014.7514.70-1.1078380
13:22:3514.7014.7514.70-1.1018373
13:22:3214.7014.7514.70-1.1028372
13:21:3914.6514.7014.70-1.1018370
13:20:5514.7014.7514.70-1.10108369
13:20:0614.7014.7514.75-1.0588359
13:19:5814.7014.7514.70-1.1048351
13:19:5314.7014.7514.70-1.1028347
13:19:4314.7014.7514.75-1.0518345
13:19:2014.7014.7514.70-1.1028344
13:18:1014.7014.7514.75-1.0528342
13:17:4114.7014.7514.80-1.0048340
13:17:4114.7014.7514.75-1.0518336
13:17:3814.7514.8014.75-1.0518335
13:17:2414.7014.7514.75-1.0528334
13:17:2414.7014.7514.75-1.05438332
13:17:1014.6514.7014.70-1.1018289
13:17:0014.7014.7514.70-1.1018288
13:16:5514.6514.7014.70-1.1018287
13:16:5514.7014.7514.70-1.10148286
13:16:5214.7014.7514.75-1.0528272
13:16:5214.7014.7514.70-1.1018270
13:16:4414.7014.7514.75-1.0518269
13:16:3114.7014.7514.75-1.0518268
13:16:2614.7514.8014.75-1.0518267
13:16:0614.6514.7014.70-1.1018266
13:15:5814.7014.8014.70-1.1028265
13:15:5614.6514.7014.70-1.1048263
13:15:5614.7014.8014.70-1.1068259
13:15:5514.7014.8014.70-1.1018253
13:15:2814.7014.8014.70-1.1028252
13:15:1214.8014.8514.65-1.15308250
13:15:1214.8014.8514.70-1.10288220
13:15:1214.8014.8514.75-1.0588192
13:15:1214.8014.8514.80-1.00248184
13:15:1114.8014.8514.80-1.0018160
13:14:5514.8014.8514.85-0.9528159
13:14:3914.8514.9014.85-0.9548157
13:14:3114.8514.9014.85-0.9528153
13:14:2514.8514.9014.85-0.9518151
13:14:1314.8514.9014.85-0.9518150
13:14:0414.8514.9014.85-0.9538149
13:14:0114.8514.9014.85-0.95118146
13:13:0914.8514.9014.85-0.9518135
13:12:1914.8514.9014.90-0.9058134
13:12:1314.8514.9014.90-0.9018129
13:11:0614.9014.9514.90-0.9028128
13:10:4814.9014.9514.95-0.8518126
13:10:1914.9014.9514.90-0.9028125
13:09:0914.9515.0014.95-0.8538123
13:09:0914.9515.0014.95-0.8588120
13:08:5715.0015.0515.00-0.8038112
13:08:5715.0015.0515.00-0.8028109
13:08:3214.9515.0015.00-0.8028107
13:07:1415.0015.0515.00-0.8018105
13:07:1015.0015.0515.00-0.8018104
13:07:0415.0015.0515.00-0.8058103
13:06:5914.9515.0015.00-0.8018098
13:05:5115.0015.0515.00-0.80168097
13:05:1515.0515.2015.05-0.7598081
13:04:4315.1515.2015.15-0.6528072
13:03:3315.0015.2015.20-0.6058070
13:03:2115.0015.2015.20-0.6038065
13:03:2115.1515.2015.15-0.6528062
13:02:5815.0015.2015.20-0.6018060
13:01:5615.0015.1515.20-0.6048059
13:01:5615.0015.1515.15-0.6518055
13:01:2915.0015.2015.20-0.6018054
13:01:2415.0015.2015.00-0.8058053
13:01:1015.0015.2015.20-0.6018048
12:59:5114.9515.2014.95-0.8518047
12:59:4514.9515.0015.00-0.8038046
12:59:4515.0015.2015.00-0.8078043
12:58:2215.0015.2015.00-0.8048036
12:58:1915.0015.1015.10-0.7028032
12:58:1115.0015.1015.10-0.7028030
12:57:2815.1015.2015.10-0.7078028
12:57:2815.1015.2015.10-0.70108021
12:57:2615.1015.1515.15-0.6538011
12:57:1415.1515.2015.15-0.6578008
12:54:0715.1515.2515.15-0.65108001
12:53:5015.1515.2515.10-0.7027991
12:53:5015.1515.2515.15-0.6587989
12:53:3415.1515.2515.25-0.5517981
12:51:0115.2515.3015.25-0.5517980
12:51:0115.2515.3015.25-0.5547979
12:50:5315.2515.3515.25-0.5537975
12:50:3515.2515.3015.35-0.4517972
12:50:3515.2515.3015.30-0.5017971
12:50:2815.2015.3015.30-0.5017970
12:50:1815.2015.3015.30-0.5057969
12:50:0315.1015.3015.30-0.5017964
12:49:4915.2515.3015.25-0.5597963
12:49:4915.2515.3015.25-0.5527954
12:49:4815.1015.2015.25-0.55187952
12:49:4815.1015.2015.20-0.6017934
12:49:4615.1015.1515.15-0.6557933
12:49:3215.0015.1015.10-0.7037928
12:49:1915.0015.1015.10-0.7017925
12:49:0014.9515.0015.00-0.80167924
12:49:0014.9515.0015.00-0.8047908
12:48:2214.9014.9514.95-0.85117904
12:46:2314.7514.8014.80-1.0017893
12:46:2014.7514.9014.90-0.9017892
12:46:1314.7514.9014.90-0.9027891
12:46:0614.7014.7514.75-1.0517889
12:46:0614.8514.9514.75-1.0537888
12:46:0614.8514.9514.80-1.00107885
12:46:0614.8514.9514.85-0.9567875
12:45:5314.8514.9014.90-0.9017869
12:45:5114.8514.9014.90-0.9037868
12:45:4914.8514.9014.90-0.9017865
12:45:4514.8514.9014.85-0.9567864
12:45:1914.8514.9014.85-0.9527858
12:45:1014.8514.9014.85-0.9547856
12:44:5014.8014.9014.90-0.9017852
12:44:4814.8514.9014.85-0.9527851
12:44:3314.8514.9014.85-0.9527849
12:44:1414.8014.8514.85-0.9547847
12:44:1314.8014.8514.85-0.9547843
12:44:0414.8014.8514.85-0.9517839
12:43:3314.8014.9014.80-1.0017838
12:43:2914.7014.8014.80-1.00137837
12:43:2814.7014.8014.70-1.1017824
12:43:0014.6514.7514.65-1.1527823
12:42:5014.6514.7014.70-1.1047821
12:42:5014.7014.7514.70-1.1067817
12:42:4214.7014.7514.70-1.1027811
12:42:3414.7514.8014.70-1.1037809
12:42:3414.7514.8014.75-1.0527806
12:42:0814.7014.8014.80-1.0017804
12:41:3314.7014.8014.80-1.0017803
12:41:2014.7514.8014.75-1.0517802
12:41:1814.7514.8014.75-1.0557801
12:41:0714.7514.8014.75-1.0537796
12:41:0514.7514.8014.75-1.0517793
12:41:0314.7514.8014.75-1.0517792
12:40:5914.7514.8014.75-1.0537791
12:40:5514.7514.8014.75-1.0547788
12:40:3814.7014.7514.75-1.0527784
12:40:3814.7014.7514.75-1.0557782
12:40:3214.7014.7514.70-1.1027777
12:40:3114.6514.7014.70-1.10197775
12:40:2814.7014.7514.70-1.10167756
12:40:2814.7514.8014.75-1.0587740
12:40:2814.7514.8014.75-1.0517732
12:40:2314.7514.8014.75-1.0557731
12:40:1514.7514.8014.75-1.0537726
12:40:0114.7514.8514.75-1.0527723
12:40:0014.8014.8514.80-1.0077721
12:40:0014.8014.8514.80-1.00207714
12:39:5614.8014.8514.80-1.0017694
12:39:4614.8014.8514.80-1.00107693
12:39:4014.8014.8514.85-0.9527683
12:39:3914.8014.9014.80-1.0027681
12:39:3114.8014.9014.80-1.0027679
12:39:1614.8514.9014.80-1.0037677
12:39:1614.8514.9014.85-0.95127674
12:39:1114.8514.9014.85-0.95127662
12:38:5414.8514.9014.85-0.9517650
12:38:3414.8514.9014.90-0.9037649
12:38:3414.8014.8514.85-0.95147646
12:38:3414.8014.8514.85-0.9517632
12:38:1114.8514.9014.85-0.9527631
12:38:1114.8514.9014.85-0.95107629
12:37:4814.8514.9514.85-0.95107619
12:37:4514.9014.9514.85-0.9527609
12:37:4514.9014.9514.90-0.9087607
12:37:4214.9014.9514.90-0.90177599
12:37:2814.9515.0014.90-0.9037582
12:37:2814.9515.0014.95-0.8527579
12:37:1614.9515.0014.95-0.8527577
12:37:1614.9515.0014.95-0.8557575
12:37:0914.9515.0014.95-0.8527570
12:37:0414.9515.0014.95-0.8527568
12:37:0314.9515.0014.95-0.8537566
12:36:3814.9515.0014.95-0.8517563
12:36:3815.0015.0515.00-0.8017562
12:36:2814.9515.0015.00-0.8097561
12:36:0214.9515.0015.00-0.8057552
12:35:4114.9515.0015.00-0.8037547
12:35:3715.0015.0515.00-0.80697544
12:35:3715.0015.0515.00-0.80177475
12:35:3015.0015.0515.00-0.80107458
12:35:2615.0015.0515.00-0.8017448
12:35:1815.0015.0515.00-0.80107447
12:35:0115.0015.0515.00-0.8057437
12:34:4415.0015.0515.00-0.8057432
12:34:4215.0015.0515.00-0.8017427
12:34:1515.0015.0515.00-0.8057426
12:34:0015.0015.0515.00-0.80207421
12:33:3515.0015.0515.00-0.80307401
12:33:3515.0015.0515.00-0.8047371
12:33:3315.0015.0515.00-0.8017367
12:33:2815.0015.0515.00-0.8087366
12:33:2415.0015.0515.00-0.8027358
12:33:2215.0015.0515.00-0.8067356
12:33:1715.0015.0515.00-0.8057350
12:32:5815.0015.0515.00-0.8057345
12:32:1115.0015.0515.05-0.7517340
12:32:1015.0015.0515.00-0.8027339
12:31:4015.0015.0515.05-0.7517337
12:31:2615.0015.0515.00-0.80107336
12:31:1315.0515.1015.00-0.801007326
12:31:1315.0515.1015.05-0.75187226
12:31:0815.0515.1015.05-0.75247208
12:31:0215.0515.1015.05-0.7517184
12:31:0115.0515.1015.05-0.7517183
12:31:0115.0515.1015.05-0.7517182
12:30:5815.0515.1015.05-0.7517181
12:30:5615.0515.1015.05-0.7517180
12:30:5115.0515.1015.05-0.75107179
12:30:5015.0515.1015.05-0.7517169
12:30:4915.0515.1015.05-0.7557168
12:30:3115.0515.1015.05-0.75107163
12:30:2915.0515.1015.05-0.7517153
12:30:2515.0515.1015.05-0.7517152
12:30:1315.0515.1015.05-0.7517151
12:29:3515.0515.1015.10-0.7067150
12:29:2915.0515.1015.05-0.7537144
12:29:0415.0515.1515.05-0.7527141
12:29:0415.0515.1515.05-0.7537139
12:28:5615.0515.1515.05-0.75207136
12:28:4115.0515.1515.05-0.7537116
12:28:3715.0515.1515.05-0.7517113
12:28:3015.0515.1515.05-0.75107112
12:28:1615.1015.1515.10-0.70207102
12:28:0715.1015.1515.10-0.70107082
12:27:2115.1015.2015.10-0.7057072
12:27:1315.1015.2015.10-0.7027067
12:27:0815.1015.2015.10-0.7027065
12:26:3115.1015.2015.10-0.7057063
12:26:2415.1515.2015.15-0.6587058
12:26:0415.2015.2515.20-0.6057050
12:25:5215.1515.2515.15-0.6557045
12:25:3815.2015.2515.20-0.6027040
12:25:3815.2015.2515.20-0.60107038
12:25:1215.2015.2515.25-0.5527028
12:24:4515.2515.3015.25-0.5537026
12:24:3515.2515.3015.25-0.5527023
12:24:0815.2515.3015.25-0.5557021
12:24:0815.2515.3015.25-0.5537016
12:23:5115.2015.2515.25-0.5537013
12:21:3515.1515.2015.20-0.60197010
12:21:3315.1515.2015.20-0.6026991
12:20:5615.1515.2015.15-0.6526989
12:20:3115.1515.2015.15-0.6556987
12:19:5415.1515.2515.15-0.6556982
12:19:2215.1515.2515.15-0.6546977
12:19:1415.1515.2015.20-0.60116973
12:19:1415.1515.2015.15-0.6516962
12:18:5915.1515.2015.15-0.6516961
12:18:4915.1015.1515.15-0.6576960
12:18:3515.1515.2015.15-0.6516953
12:18:3415.1515.2015.15-0.6556952
12:18:3215.1515.2015.15-0.6526947
12:17:4615.1015.2015.10-0.7096945
12:17:4615.1015.2015.10-0.70506936
12:17:3715.1515.2015.15-0.6516886
12:17:3715.1515.2015.15-0.6556885
12:17:3715.1515.2015.15-0.6516880
12:17:3415.1515.2015.15-0.6516879
12:17:2715.1515.2515.15-0.65206878
12:17:2015.1515.2515.15-0.6516858
12:17:1615.1515.2515.15-0.6526857
12:17:1515.2015.2515.15-0.6566855
12:17:1515.2015.2515.20-0.6016849
12:17:0215.2015.2515.20-0.6016848
12:16:4715.2015.2515.20-0.6016847
12:15:5915.2015.2515.20-0.6036846
12:15:5815.2015.2515.20-0.6016843
12:15:5815.2015.2515.20-0.6016842
12:15:5015.2015.2515.20-0.6016841
12:15:3715.2015.2515.20-0.6086840
12:15:1215.2015.3015.20-0.6056832
12:15:1215.2515.3015.25-0.5516827
12:14:4715.2015.3015.20-0.60106826
12:14:4115.2515.3015.25-0.5516816
12:14:3615.2015.2515.25-0.5526815
12:14:3115.2015.2515.25-0.5556813
12:13:5515.2515.3015.25-0.5536808
12:13:3715.2515.3015.25-0.5516805
12:13:1615.2015.3015.20-0.6026804
12:12:4415.2015.3015.20-0.6016802
12:12:3515.2515.3015.25-0.5526801
12:12:3515.2515.3015.25-0.5536799
12:12:1815.2515.3015.25-0.5516796
12:12:1215.2015.2515.25-0.5586795
12:12:0315.2015.2515.25-0.5516787
12:11:3815.2015.2515.25-0.5516786
12:11:1015.1515.2015.20-0.6036785
12:10:5715.2015.2515.20-0.6036782
12:09:5115.2015.2515.20-0.6016779
12:09:3815.1515.2015.20-0.6036778
12:09:2415.1515.2015.15-0.6526775
12:09:2315.1515.2015.20-0.6026773
12:09:2215.1515.2015.15-0.6516771
12:09:2115.1515.2015.20-0.6026770
12:09:0915.2015.3015.20-0.6086768
12:08:4515.1515.2015.20-0.60196760
12:08:4215.1515.2015.15-0.6546741
12:08:4015.2015.3015.20-0.6016737
12:08:4015.2015.3015.20-0.6016736
12:08:4015.2015.3015.20-0.6036735
12:08:3415.2015.3015.20-0.6056732
12:08:3015.2015.3015.20-0.6036727
12:08:2815.2015.3015.20-0.6056724
12:08:2615.2015.3015.20-0.6016719
12:08:1915.2015.3015.20-0.6046718
12:08:1515.2015.3015.20-0.60106714
12:08:0515.2515.3015.25-0.55126704
12:08:0515.2515.3015.25-0.5586692
12:07:1515.2515.3515.25-0.5526684
12:06:4115.3015.3515.30-0.50176682
12:06:4115.3015.3515.30-0.5056665
12:05:4615.3015.3515.35-0.4526660
12:05:1615.3515.4515.35-0.4556658
12:05:1615.3515.4515.35-0.45146653
12:05:0915.4015.4515.40-0.40116639
12:05:0915.4015.4515.40-0.4076628
12:05:0315.4015.4515.45-0.3516621
12:04:4915.4015.4515.45-0.3516620
12:04:2115.4015.4515.40-0.4076619
12:04:2115.4015.4515.40-0.4016612
12:02:3115.4515.5015.45-0.3516611
12:02:0115.4515.5015.45-0.3526610
12:01:3215.4515.5015.45-0.3516608
12:00:1215.4515.5015.45-0.3546607
12:00:1215.4515.5015.45-0.35106603
11:58:2315.4015.4515.45-0.3526593
11:57:5115.4015.4515.45-0.3516591
11:57:4315.4015.4515.45-0.3516590
11:56:1315.3515.4015.40-0.4016589
11:55:5315.3515.4515.35-0.4566588
11:55:2215.4015.4515.40-0.4016582
11:55:0715.3515.4015.40-0.4016581
11:54:2215.4015.4515.40-0.4016580
11:53:0215.4015.4515.40-0.4016579
11:52:3515.3515.4015.40-0.4026578
11:52:3415.3515.4015.40-0.4076576
11:52:2515.3515.4015.35-0.4516569
11:51:1015.4015.5015.40-0.40256568
11:51:0415.4015.5015.40-0.4036543
11:50:2715.4015.5015.40-0.4016540
11:50:2315.4515.5015.45-0.3516539
11:48:5015.4015.4515.45-0.3526538
11:48:3615.4015.4515.45-0.3546536
11:48:3415.4015.4515.45-0.3516532
11:48:0515.4015.4515.45-0.3526531
11:47:5115.4515.5015.45-0.35106529
11:47:4115.4515.5015.45-0.3526519
11:47:2615.4515.5015.45-0.3516517
11:47:0315.4515.5015.45-0.3526516
11:46:3315.4515.6015.45-0.3516514
11:46:1015.4515.5015.50-0.3016513
11:46:0715.4515.5015.50-0.3046512
11:45:4315.4515.5015.50-0.3016508
11:45:2915.5015.6015.50-0.3026507
11:45:2115.4515.5015.50-0.3046505
11:45:0715.4515.5015.45-0.3516501
11:44:5515.4515.5015.45-0.3516500
11:44:3015.5015.6015.45-0.3526499
11:44:3015.5015.6015.50-0.3086497
11:44:2415.5515.6015.50-0.3036489
11:44:2415.5515.6015.55-0.2576486
11:44:1215.5515.6015.55-0.2536479
11:43:2115.5515.6015.55-0.2516476
11:43:1515.5515.6015.55-0.2516475
11:40:5515.5515.6015.55-0.2526474
11:40:5215.5515.6015.55-0.2516472
11:40:4615.5515.6015.55-0.2536471
11:39:0915.6015.6515.60-0.2016468
11:38:1515.6015.7015.60-0.2056467
11:38:0615.6015.7015.60-0.2026462
11:37:5815.6015.7015.60-0.2026460
11:37:2515.6515.7015.60-0.2016458
11:37:2515.6515.7015.65-0.1536457
11:37:1215.6015.6515.65-0.1516454
11:36:5615.6015.6515.60-0.20106453
11:36:5515.6015.6515.65-0.1526443
11:36:2515.6515.7015.65-0.15166441
11:34:5615.6515.7515.65-0.1516425
11:34:4915.7015.7515.70-0.1016424
11:34:2715.7015.7515.75-0.0516423
11:34:1115.6515.7015.70-0.1016422
11:33:4915.6515.7015.70-0.1016421
11:32:5115.7015.8015.70-0.1016420
11:31:4615.7015.8015.80046419
11:31:1515.6515.7515.75-0.0536415
11:30:4015.7015.7515.70-0.1016412
11:29:5115.6515.7015.70-0.1016411
11:29:3615.6515.7015.65-0.1526410
11:29:0615.6515.7015.70-0.1026408
11:27:4315.6515.7015.65-0.1556406
11:26:0815.6515.7015.65-0.1556401
11:25:5215.6515.7015.65-0.1516396
11:25:5015.6015.6515.65-0.1536395
11:25:3215.6015.6515.60-0.2016392
11:25:2315.6015.6515.60-0.2016391
11:25:0215.6015.6515.60-0.2016390
11:23:5615.5515.6015.60-0.2016389
11:23:4115.5515.6015.60-0.2026388
11:23:4115.5515.6015.60-0.2026386
11:23:1715.5515.6015.60-0.2016384
11:22:5715.5515.6015.60-0.2026383
11:22:5615.6015.7015.60-0.2056381
11:21:5315.6015.7515.60-0.2016376
11:21:5015.6015.7015.70-0.1016375
11:21:4715.6015.7015.60-0.2016374
11:21:3915.6015.7015.70-0.1026373
11:21:3715.6515.7015.65-0.1536371
11:20:4815.7015.7515.70-0.1026368
11:20:4815.7015.7515.70-0.1046366
11:20:2915.7515.8015.75-0.0576362
11:19:5615.8015.8515.800146355
11:18:4815.7515.8015.80056341
11:18:4715.7515.8015.80016336
11:18:1315.7515.8015.80026335
11:17:3715.7515.8015.80016333
11:16:2615.7515.8015.80026332
11:14:5015.8015.8515.80016330
11:14:3615.8015.8515.80026329
11:14:3115.8015.8515.80036327
11:14:2815.8015.8515.80016324
11:13:1915.8015.9015.80016323
11:13:0015.8015.9015.80026322
11:13:0015.8015.9015.90+0.1016320
11:12:3215.8015.8515.80016319
11:12:3115.7015.8015.80046318
11:12:3115.7015.8015.800106314
11:12:1915.7015.7515.80076304
11:12:1915.7015.7515.75-0.0536297
11:12:1115.7515.8015.75-0.0526294
11:12:0915.7015.7515.75-0.0536292
11:11:4215.7515.8015.75-0.0526289
11:11:2515.7515.8015.75-0.0526287
11:11:1115.7515.8015.75-0.0516285
11:11:0215.7515.8015.75-0.0516284
11:10:2715.7515.8015.80016283
11:09:4615.7515.8015.80016282
11:09:2015.8015.8515.80076281
11:09:2015.8015.8515.800206274
11:09:1915.8015.8515.80016254
11:09:0615.8015.8515.80026253
11:09:0615.8015.8515.85+0.0516251
11:08:5215.8515.9015.85+0.0556250
11:08:4715.8515.9015.85+0.0516245
11:08:4215.8515.9015.85+0.05106244
11:08:4015.8515.9015.90+0.1056234
11:08:3715.8515.9015.85+0.0536229
11:08:2415.8515.9015.85+0.0526226
11:08:1015.8515.9015.85+0.0516224
11:07:5915.8515.9015.90+0.1016223
11:07:4815.9015.9515.90+0.1076222
11:07:4215.9015.9515.90+0.1026215
11:07:2315.9015.9515.90+0.1016213
11:07:1815.9015.9515.90+0.1016212
11:07:0915.9015.9515.90+0.1016211
11:06:4015.9015.9515.95+0.1536210
11:06:3915.9015.9515.90+0.1016207
11:06:2115.9516.0015.95+0.1546206
11:06:2115.9015.9515.95+0.1516202
11:06:1915.9015.9515.95+0.1526201
11:06:1115.9015.9515.90+0.1016199
11:06:0215.9015.9515.90+0.1026198
11:06:0215.9015.9515.90+0.1026196
11:05:5415.9016.0015.90+0.1026194
11:05:4515.9015.9515.95+0.1556192
11:05:4115.8515.9015.90+0.1016187
11:05:3815.8515.9015.90+0.1016186
11:05:2715.9015.9515.90+0.1016185
11:05:2715.8515.9015.90+0.1016184
11:05:2315.9015.9515.90+0.10296183
11:05:2015.9015.9515.90+0.1026154
11:05:0515.9516.0015.95+0.1526152
11:05:0515.9516.0016.00+0.2016150
11:05:0015.9516.0016.00+0.2056149
11:04:5615.9016.0016.00+0.2026144
11:04:5115.9016.0016.00+0.2016142
11:04:5115.9016.0016.00+0.2016141
11:04:5115.9016.0016.00+0.2016140
11:04:4915.9516.0015.95+0.1516139
11:04:3915.9015.9516.00+0.2046138
11:04:3915.9015.9515.95+0.1516134
11:04:3315.9516.0015.95+0.1516133
11:04:3015.9015.9515.95+0.1516132
11:04:2915.9015.9515.90+0.10196131
11:04:2715.9015.9515.95+0.15106112
11:04:1915.9015.9515.95+0.1526102
11:04:1815.9015.9515.90+0.1026100
11:04:1615.9015.9515.95+0.1556098
11:04:1615.9015.9515.90+0.1026093
11:04:1115.9015.9515.90+0.1036091
11:04:0615.9015.9515.90+0.1016088
11:03:5915.9016.0015.90+0.1066087
11:03:5915.9016.0016.00+0.2056081
11:03:5115.9015.9515.95+0.1516076
11:03:4915.9015.9515.90+0.1016075
11:03:4715.9015.9515.95+0.1536074
11:03:4615.8515.9016.00+0.2066071
11:03:4615.8515.9015.90+0.1046065
11:03:4215.8515.9015.90+0.10106061
11:03:4115.8515.9015.90+0.1026051
11:03:4115.8515.9015.90+0.1016049
11:03:4015.9016.0015.90+0.10136048
11:03:3815.9516.0516.10+0.3086035
11:03:3815.9516.0516.05+0.2526027
11:03:3715.9016.0516.10+0.3086025
11:03:3715.9016.0516.05+0.2526017
11:03:3415.9516.0516.05+0.2546015
11:03:3415.9016.0016.00+0.20106011
11:03:3116.0016.0516.00+0.20186001
11:03:3116.0016.0516.00+0.2015983
11:03:3116.0516.1016.05+0.25105982
11:03:2715.9016.0016.00+0.2025972
11:03:2515.9516.0015.95+0.1525970
11:03:2415.9015.9516.00+0.2075968
11:03:2415.9015.9515.95+0.1535961
11:03:2015.9015.9516.05+0.2575958
11:03:2015.9015.9516.00+0.2015951
11:03:2015.9015.9515.95+0.1525950
11:03:2015.9015.9515.95+0.1525948
11:03:2015.9516.0515.95+0.1515946
11:03:1915.9015.9516.05+0.2545945
11:03:1915.9015.9516.00+0.2045941
11:03:1915.9015.9515.95+0.1525937
11:03:1815.9015.9515.95+0.1515935
11:03:1815.8515.9015.90+0.1055934
11:03:1815.8515.9015.90+0.1015929
11:03:1715.8515.9015.90+0.1035928
11:03:1716.0016.0515.90+0.10565925
11:03:1716.0016.0515.95+0.15285869
11:03:1716.0016.0516.00+0.2075841
11:03:1715.9516.0016.00+0.2035834
11:03:1615.9516.0016.00+0.2035831
11:03:1615.9516.0016.00+0.2015828
11:03:1615.9516.0016.00+0.2035827
11:03:1415.9516.0016.00+0.20105824
11:03:1115.9516.0016.00+0.2015814
11:03:1015.9516.0015.95+0.1515813
11:03:1015.9516.0016.00+0.2015812
11:03:0715.9516.0015.95+0.1555811
11:03:0715.9516.0015.95+0.15165806
11:03:0515.9516.0016.00+0.2015790
11:03:0515.9516.0016.00+0.20305789
11:03:0416.0516.1016.00+0.201235759
11:03:0416.0516.1016.05+0.25295636
11:03:0216.0516.1016.10+0.3025607
11:03:0016.0516.1016.10+0.30105605
11:03:0016.0516.1016.10+0.3015595
11:02:5916.0516.1016.05+0.2555594
11:02:5816.0516.1016.10+0.3025589
11:02:5716.0516.1016.10+0.3015587
11:02:5716.0516.1016.10+0.3015586
11:02:5616.0516.1016.10+0.3015585
11:02:5616.0516.1016.10+0.3015584
11:02:5616.0516.1016.05+0.2535583
11:02:5516.0516.1016.10+0.3015580
11:02:5416.0516.1016.10+0.30105579
11:02:5416.0516.1016.10+0.30105569
11:02:5416.0516.1016.10+0.3035559
11:02:5416.0516.1016.10+0.3025556
11:02:5316.0516.1016.10+0.3025554
11:02:5316.0516.1016.10+0.3035552
11:02:5316.0516.1016.10+0.30305549
11:02:5316.0516.1016.05+0.25105519
11:02:5216.0516.1016.10+0.3025509
11:02:5216.0516.1016.10+0.30105507
11:02:5116.0516.1016.10+0.3015497
11:02:5116.0516.1016.10+0.3015496
11:02:5116.0516.1016.10+0.3035495
11:02:5116.0516.1016.10+0.3045492
11:02:5016.0516.1016.05+0.2515488
11:02:5016.0516.1016.10+0.3025487
11:02:4916.0516.1016.10+0.3015485
11:02:4916.0516.1016.10+0.3015484
11:02:4816.0516.1016.10+0.3015483
11:02:4716.0516.1016.10+0.3025482
11:02:4716.0516.1016.10+0.3035480
11:02:4716.0516.1016.10+0.3015477
11:02:4616.0516.1016.10+0.3025476
11:02:4616.0516.1016.10+0.3015474
11:02:4516.0516.1016.10+0.3025473
11:02:4516.0516.1016.10+0.3015471
11:02:4516.0516.1016.10+0.3015470
11:02:4516.0516.1016.10+0.30305469
11:02:4516.0516.1016.10+0.3045439
11:02:4516.0516.1016.10+0.3025435
11:02:4516.0516.1016.10+0.3015433
11:02:4416.0516.1016.10+0.3015432
11:02:4416.0516.1016.10+0.3055431
11:02:4316.0516.1016.10+0.3015426
11:02:4216.0516.1016.10+0.30155425
11:02:4216.0516.1016.10+0.30505410
11:02:4016.0516.1016.10+0.3095360
11:02:4016.0516.1016.10+0.30105351
11:02:3916.0516.1016.10+0.3055341
11:02:3816.0516.1016.10+0.3035336
11:02:3816.0516.1016.10+0.301005333
11:02:3816.0516.1016.10+0.30105233
11:02:3716.0516.1016.10+0.3025223
11:02:3716.0516.1016.10+0.3085221
11:02:3516.0516.1016.10+0.3065213
11:02:3516.0516.1016.10+0.3055207
11:02:3416.0516.1016.10+0.30505202
11:02:3216.0516.1016.10+0.3025152
11:02:3116.0516.1016.10+0.30405150
11:02:3116.0516.1016.10+0.30105110
11:02:3016.0516.1016.05+0.2525100
11:02:3016.0516.1016.10+0.3015098
11:02:2816.0516.1016.10+0.3015097
11:02:2816.0516.1016.10+0.3045096
11:02:2816.0516.1016.05+0.2545092
11:02:2816.0516.1016.10+0.3035088
11:02:2716.0516.1016.10+0.30205085
11:02:2716.0516.1016.10+0.301105065
11:02:2416.0516.1016.10+0.3044955
11:02:2416.0516.1016.10+0.3014951
11:02:2316.0516.1016.10+0.3014950
11:02:2316.0516.1016.10+0.3034949
11:02:2216.0516.1016.10+0.30104946
11:02:2116.0516.1016.10+0.3014936
11:02:2116.0516.1016.10+0.3084935
11:02:2116.0516.1016.10+0.3014927
11:02:2016.0516.1016.05+0.2514926
11:02:2016.0516.1016.10+0.30744925
11:02:1916.0516.1016.10+0.3024851
11:02:1616.0516.1016.10+0.3034849
11:02:1616.0516.1016.10+0.30504846
11:02:1616.0516.1016.10+0.3014796
11:02:1616.0516.1016.05+0.2514795
11:02:1516.0516.1016.10+0.30104794
11:02:1416.0516.1016.10+0.3014784
11:02:1416.0516.1016.10+0.3024783
11:02:1316.0516.1016.10+0.30504781
11:02:1216.0516.1016.10+0.3024731
11:02:1116.0516.1016.10+0.3034729
11:02:1016.0516.1016.10+0.30504726
11:02:1016.0516.1016.10+0.3014676
11:02:0816.0516.1016.10+0.3054675
11:02:0816.0516.1016.05+0.2544670
11:02:0716.0516.1016.10+0.3014666
11:02:0716.0516.1016.10+0.3054665
11:02:0616.0516.1016.10+0.3014660
11:02:0516.0516.1016.10+0.30504659
11:01:5916.0516.1016.10+0.3014609
11:01:5816.0516.1016.10+0.301104608
11:01:5716.0016.0516.05+0.2544498
11:01:5716.0016.0516.05+0.2554494
11:01:5716.0016.0516.05+0.2524489
11:01:5316.0016.0516.00+0.2014487
11:01:5115.9516.0016.00+0.20204486
11:01:5015.9516.0016.00+0.201244466
11:01:5015.9516.0016.00+0.201204342
11:01:4915.9516.0016.00+0.2014222
11:01:4915.9516.0016.00+0.2014221
11:01:4715.9516.0016.00+0.2014220
11:01:4615.9516.0016.00+0.2034219
11:01:4615.9516.0016.00+0.20104216
11:01:4615.9516.0015.95+0.1514206
11:01:4615.9516.0016.00+0.201204205
11:01:4215.9516.0016.00+0.20504085
11:01:4015.9516.0015.95+0.1554035
11:01:3915.9516.0015.95+0.1514030
11:01:3715.9516.0016.00+0.201204029
11:01:3715.9516.0016.00+0.2033909
11:01:3515.9516.0015.95+0.1533906
11:01:3415.9516.0015.95+0.1533903
11:01:3415.9516.0016.00+0.201203900
11:01:3415.9516.0015.95+0.1513780
11:01:3215.9016.0016.00+0.2013779
11:01:3215.9016.0015.90+0.1033778
11:01:3215.9016.0016.00+0.2053775
11:01:3215.9016.0016.00+0.2023770
11:01:3115.9015.9516.00+0.201183768
11:01:3115.9015.9515.95+0.1523650
11:01:3115.9016.0015.90+0.1033648
11:01:3015.9516.0015.90+0.1033645
11:01:3015.9516.0015.95+0.1523642
11:01:2815.9516.0016.00+0.201203640
11:01:2615.9516.0015.95+0.1513520
11:01:2515.9516.0016.00+0.201203519
11:01:2315.9516.0015.95+0.1513399
11:01:2215.9015.9516.00+0.201163398
11:01:2215.9015.9515.95+0.1543282
11:01:1915.9016.0015.90+0.1013278
11:01:1915.9015.9516.00+0.2043277
11:01:1915.9015.9515.95+0.15163273
11:01:1715.9015.9515.95+0.1523257
11:01:1315.9016.0015.90+0.1013255
11:01:1015.9016.0015.90+0.1013254
11:01:0915.9016.0016.00+0.20203253
11:01:0715.9016.0015.90+0.1013233
11:01:0615.9016.0016.00+0.2013232
11:01:0515.9016.0016.00+0.20203231
11:01:0415.9016.0015.90+0.1053211
11:01:0315.9016.0016.00+0.2053206
11:01:0315.9016.0016.00+0.20103201
11:01:0215.9016.0016.00+0.2023191
11:01:0115.9516.0015.95+0.1513189
11:01:0015.9016.0015.90+0.1093188
11:00:5915.9016.0016.00+0.201103179
11:00:5515.9015.9515.95+0.1543069
11:00:5315.8515.9015.90+0.1053065
11:00:5315.8515.9015.90+0.10103060
11:00:5015.8015.8515.85+0.0513050
11:00:4815.8015.8515.90+0.1013049
11:00:4815.8015.8515.85+0.0543048
11:00:4815.8515.9015.85+0.0513044
11:00:4715.8515.9015.85+0.0513043
11:00:4215.8515.9015.85+0.0593042
11:00:4215.8515.9015.85+0.0553033
11:00:4215.8515.9015.90+0.10523028
11:00:4015.8515.9015.90+0.1022976
11:00:3815.8515.9015.90+0.1012974
11:00:3815.8515.9015.90+0.10502973
11:00:3415.8515.9015.90+0.101202923
11:00:3315.8515.9015.85+0.0512803
11:00:3315.8515.9015.85+0.0532802
11:00:3115.8515.9015.85+0.0532799
11:00:3115.8515.9015.85+0.0522796
11:00:3115.8015.8515.85+0.05142794
11:00:2615.8015.8515.90+0.101052780
11:00:2615.8015.8515.85+0.0552675
11:00:1915.8015.8515.90+0.10132670
11:00:1915.8015.8515.85+0.0552657
11:00:1715.8015.8515.80052652
11:00:1615.8015.9015.90+0.10182647
11:00:1515.8015.9015.80022629
11:00:1515.8015.9015.80042627
11:00:1415.8015.9015.80012623
11:00:1215.8015.9015.800102622
11:00:1215.8015.9015.80012612
11:00:1215.8015.8515.90+0.1022611
11:00:1215.8015.8515.85+0.0582609
11:00:0415.8015.8515.90+0.10932601
11:00:0415.8015.8515.85+0.0572508
10:59:5515.8015.8515.85+0.05102501
10:59:5415.7515.8015.80052491
10:59:5415.7515.8015.80012486
10:59:5315.8015.8515.800192485
10:59:4515.8015.8515.85+0.0522466
10:59:4215.8015.8515.80022464
10:59:4115.8015.8515.80012462
10:59:3715.8015.8515.85+0.051102461
10:59:3115.7015.8015.800832351
10:59:1815.7515.8015.75-0.0552268
10:59:1615.7515.8015.80022263
10:59:1615.7015.7515.75-0.0552261
10:59:1515.6515.7515.75-0.0562256
10:59:1515.6515.7015.75-0.0512250
10:59:1515.6515.7015.70-0.1012249
10:59:1415.6515.7015.70-0.1022248
10:59:1315.6015.6515.70-0.1032246
10:59:1315.6015.6515.65-0.15172243
10:59:1315.6015.6515.65-0.1592226
10:59:0115.4015.4515.60-0.20512217
10:59:0115.4015.4515.55-0.25432166
10:59:0115.4015.4515.50-0.30422123
10:59:0115.4015.4515.45-0.3532081
10:58:5915.4015.4515.40-0.40102078
10:58:5715.2015.3015.40-0.40182068
10:58:5715.2015.3015.35-0.45642050
10:58:5715.2015.3015.30-0.50821986
10:58:5515.2015.3015.20-0.6021904
10:58:5015.2015.3015.20-0.6011902
10:58:4315.2015.3015.20-0.6041901
10:57:0115.2015.3015.20-0.60101897
10:56:0015.2515.3015.20-0.6011887
10:56:0015.2515.3015.25-0.5541886
10:55:3715.2515.3015.25-0.5521882
10:53:4315.2015.2515.25-0.5521880
10:51:5715.2515.3015.20-0.6041878
10:51:5715.2515.3015.25-0.5561874
10:51:4615.2515.3015.25-0.5511868
10:49:3615.2515.3015.25-0.5511867
10:49:2715.2515.3015.30-0.5011866
10:49:2015.2515.3015.30-0.5021865
10:47:0515.2515.3015.30-0.5031863
10:46:5715.2015.2515.25-0.5521860
10:46:3315.2015.2515.25-0.5511858
10:46:3215.2015.2515.25-0.5511857
10:46:2815.2015.2515.25-0.5531856
10:45:3915.2015.2515.25-0.5521853
10:45:1015.2015.2515.25-0.5531851
10:44:5315.2015.2515.25-0.5531848
10:42:0915.2515.3015.25-0.5511845
10:42:0815.2015.2515.25-0.5511844
10:41:3215.2015.2515.20-0.6011843
10:41:0615.2015.2515.20-0.6011842
10:40:1415.2015.2515.25-0.5521841
10:39:2515.2015.2515.25-0.5511839
10:37:1715.3015.3515.30-0.5091838
10:36:5815.3015.3515.30-0.5021829
10:36:3015.3015.3515.35-0.4511827
10:31:4515.3015.3515.35-0.4511826
10:31:0815.2015.3015.30-0.5081825
10:31:0715.2015.2515.25-0.5531817
10:31:0715.2015.2515.25-0.5531814
10:28:4715.2015.2515.25-0.5511811
10:27:4415.2015.3015.20-0.6021810
10:27:4115.2015.2515.25-0.5521808
10:26:1715.2515.3015.25-0.5541806
10:25:3615.2515.3015.25-0.55101802
10:22:3415.2515.3015.25-0.5511792
10:20:4315.1515.2015.20-0.6021791
10:20:3115.1515.2015.20-0.6051789
10:19:1215.1515.2015.15-0.6511784
10:17:5315.1515.2015.15-0.6511783
10:17:1415.1515.2015.20-0.6011782
10:16:2415.1515.2015.15-0.6551781
10:15:2715.1515.2015.15-0.6511776
10:14:4715.1515.2015.15-0.6511775
10:14:0415.1515.3015.15-0.6521774
10:13:3215.1515.3015.15-0.6521772
10:12:2115.1515.3015.15-0.6521770
10:11:3615.2515.3515.25-0.5541768
10:11:3615.3015.3515.30-0.5051764
10:11:0715.2515.3015.30-0.5031759
10:09:5915.2515.3015.30-0.5051756
10:09:5515.2515.3015.25-0.5521751
10:09:5415.2515.3015.30-0.5011749
10:09:3615.2515.3015.30-0.5011748
10:09:1315.2515.3515.25-0.5511747
10:09:1315.2515.3015.30-0.5091746
10:08:5815.2015.2515.25-0.5511737
10:08:3015.1515.2515.25-0.5511736
10:08:3015.1515.2515.25-0.5591735
10:08:2715.2015.2515.20-0.6011726
10:07:5015.1515.2015.20-0.6071725
10:07:1115.1515.2015.15-0.6521718
10:06:3115.1015.1515.15-0.65181716
10:05:5815.1015.1515.10-0.7011698
10:05:2615.1015.1515.10-0.7021697
10:05:0815.1015.1515.10-0.7021695
10:04:5815.1015.1515.10-0.7011693
10:04:4715.1015.1515.10-0.7051692
10:04:3115.1015.1515.15-0.6521687
10:04:2415.1015.1515.10-0.7011685
10:04:1615.0515.1015.10-0.70101684
10:04:1615.0515.1015.05-0.7511674
10:04:0515.0515.1015.05-0.7511673
10:03:4915.0515.1015.10-0.7011672
10:03:4515.1015.1515.10-0.7051671
10:03:3115.1015.1515.10-0.7011666
10:03:2815.0515.1015.10-0.7031665
10:03:1615.0515.1015.05-0.7511662
10:03:1615.0515.1015.10-0.7011661
10:02:5715.1015.1515.05-0.75101660
10:02:5715.1015.1515.10-0.70101650
10:02:4515.1015.1515.10-0.7011640
10:02:4015.1015.1515.10-0.7011639
10:02:2915.1015.2015.10-0.7041638
10:02:2715.1015.2015.10-0.7011634
10:02:1515.1015.1515.15-0.6511633
10:01:3115.1015.1515.10-0.7011632
10:01:2215.1015.1515.15-0.6571631
10:01:1615.1015.1515.10-0.7011624
10:01:0115.0515.1015.10-0.7041623
10:01:0115.0515.1015.10-0.7011619
10:00:5315.0515.1015.10-0.7071618
10:00:5315.0515.1015.10-0.7021611
10:00:4515.1015.1515.10-0.7041609
10:00:3115.0515.1015.10-0.7021605
10:00:2815.1015.1515.10-0.7081603
10:00:1115.1515.2515.15-0.65191595
10:00:0715.1515.2515.15-0.6531576
09:59:4415.1515.2015.20-0.6031573
09:59:1815.1015.1515.15-0.65111570
09:59:1515.1015.1515.10-0.70151559
09:58:3515.1515.2015.15-0.65171544
09:58:3515.1515.2015.15-0.6541527
09:58:3115.2015.2515.20-0.6011523
09:58:2315.2015.2515.20-0.6051522
09:58:2315.2015.2515.20-0.6011517
09:58:1215.2015.2515.20-0.6011516
09:58:1115.2015.2515.20-0.6041515
09:58:1115.2015.2515.20-0.601001511
09:58:0115.2015.2515.25-0.5511411
09:57:3215.2515.3015.25-0.5511410
09:57:1115.2015.2515.25-0.5511409
09:57:0115.2015.2515.25-0.5511408
09:56:5415.2515.3015.25-0.5511407
09:56:1915.2015.3015.20-0.6011406
09:56:1015.2515.3015.25-0.5511405
09:56:1015.2515.3015.25-0.5511404
09:56:1015.2515.3015.25-0.5521403
09:56:1015.2515.3015.25-0.5541401
09:56:1015.2515.3015.25-0.55421397
09:56:1015.2515.3015.25-0.55381355
09:56:0515.2515.3015.25-0.55101317
09:55:4115.2515.3015.25-0.5511307
09:55:1515.2515.3015.25-0.5551306
09:52:2915.2515.3015.25-0.5551301
09:52:2415.2515.3015.30-0.5011296
09:52:1315.2515.3015.30-0.5051295
09:51:5415.3015.3515.30-0.5031290
09:51:2015.2515.3515.25-0.5531287
09:51:1815.3015.3515.30-0.5011284
09:51:1815.2515.3015.30-0.5011283
09:51:0915.3015.3515.30-0.5091282
09:50:5015.3015.3515.30-0.5051273
09:50:4615.3015.3515.30-0.50141268
09:50:1015.2515.3015.30-0.5061254
09:49:5115.2515.3015.30-0.5031248
09:49:4315.2515.3015.30-0.5011245
09:48:3515.2515.3015.30-0.5031244
09:48:3015.2515.3015.30-0.5011241
09:48:1615.2515.3015.30-0.5021240
09:48:1415.2515.3015.25-0.55151238
09:48:0915.2515.3015.30-0.5021223
09:47:5515.2515.3015.25-0.5521221
09:47:5315.2515.3015.30-0.5051219
09:47:5115.2515.3015.30-0.5081214
09:47:4815.2515.3015.30-0.5081206
09:47:3815.2515.3015.30-0.5011198
09:47:2515.2515.3015.25-0.5521197
09:47:0215.2515.3015.25-0.5521195
09:47:0015.2515.3015.25-0.5511193
09:46:3215.2515.3015.25-0.5511192
09:46:1115.2515.3015.30-0.5011191
09:45:5015.3015.3515.30-0.5061190
09:45:4415.3015.3515.30-0.5021184
09:45:2815.2515.3015.30-0.5081182
09:45:1215.2515.3015.30-0.5011174
09:44:0715.2515.3515.25-0.55201173
09:44:0015.3015.3515.30-0.5011153
09:43:5015.3015.3515.30-0.5011152
09:43:3715.3015.3515.30-0.50101151
09:43:1215.2515.3015.30-0.5011141
09:43:0915.2515.3015.30-0.5021140
09:43:0515.2515.3015.30-0.5011138
09:43:0215.2515.3015.30-0.5041137
09:42:5115.2515.3015.30-0.50251133
09:42:5115.2515.3015.30-0.50191108
09:42:3715.2515.3015.25-0.5511089
09:42:0015.2515.3015.25-0.55101088
09:41:3115.2515.3015.25-0.5511078
09:41:2715.2515.3015.30-0.5041077
09:41:2015.2515.3015.25-0.5521073
09:40:5615.2515.3015.30-0.5011071
09:40:5215.2515.3015.30-0.5021070
09:40:5015.2515.3015.30-0.5051068
09:40:3715.2515.3015.25-0.55181063
09:40:2515.2515.3015.25-0.5511045
09:40:0315.2515.3015.25-0.5511044
09:40:0115.2515.3015.25-0.55141043
09:39:5515.2515.3015.25-0.5511029
09:39:5015.2515.3015.25-0.5511028
09:39:3015.2515.3015.25-0.5521027
09:39:2915.2515.3015.25-0.5511025
09:39:2215.2515.3015.25-0.5521024
09:39:2115.2515.3015.30-0.5011022
09:39:1115.2515.3015.25-0.5511021
09:38:5115.2015.2515.25-0.55171020
09:38:3815.2015.2515.25-0.5511003
09:38:3615.2015.2515.25-0.5531002
09:38:2415.2515.3015.25-0.551999
09:38:1615.2515.3015.25-0.552998
09:37:5115.2015.2515.25-0.5511996
09:37:5115.2015.2515.25-0.553985
09:37:3015.2015.2515.20-0.602982
09:37:1215.2515.3015.25-0.554980
09:37:0915.2515.3015.25-0.552976
09:37:0315.2515.3015.25-0.555974
09:36:5715.2515.3015.25-0.5510969
09:36:5315.2015.2515.25-0.551959
09:36:3915.2015.3015.20-0.601958
09:36:3415.2015.2515.25-0.551957
09:36:3015.2515.3015.25-0.551956
09:36:2815.2515.3015.25-0.555955
09:36:2215.2515.3015.25-0.554950
09:36:1415.2015.3015.20-0.601946
09:36:0515.2015.2515.25-0.553945
09:35:5915.2515.3015.25-0.5517942
09:35:2215.3015.3515.30-0.5010925
09:35:0615.2515.3015.30-0.5010915
09:34:5215.3015.3515.30-0.509905
09:34:4815.2515.3015.30-0.501896
09:34:3815.2515.3515.25-0.552895
09:34:3715.3015.3515.25-0.555893
09:34:3715.3015.3515.30-0.502888
09:34:2215.2515.3015.30-0.506886
09:34:2015.2015.2515.25-0.552880
09:34:1615.2015.2515.25-0.555878
09:34:1015.2015.2515.25-0.555873
09:34:0515.2015.2515.25-0.554868
09:34:0515.2515.3015.25-0.5511864
09:33:5315.2515.3015.30-0.506853
09:33:5315.2515.3015.30-0.507847
09:33:4315.2515.3015.25-0.557840
09:33:3315.2015.2515.25-0.5517833
09:33:3015.2515.3015.25-0.553816
09:33:2315.2515.3015.25-0.552813
09:33:1115.2015.2515.25-0.553811
09:32:5915.2015.2515.20-0.601808
09:32:5815.2015.3015.20-0.602807
09:32:5715.2015.3015.20-0.602805
09:32:5315.2015.3015.20-0.601803
09:32:4415.2015.3015.20-0.605802
09:32:4215.2015.3015.20-0.602797
09:32:4215.3015.3515.20-0.603795
09:32:4215.3015.3515.30-0.507792
09:32:3915.3015.3515.30-0.501785
09:32:3415.3015.3515.35-0.451784
09:32:3015.2015.3015.30-0.501783
09:32:3015.3015.3515.25-0.5518782
09:32:3015.3015.3515.30-0.502764
09:32:2415.3015.3515.30-0.501762
09:32:1715.3015.3515.30-0.5020761
09:32:1715.3015.3515.35-0.451741
09:32:1215.3015.3515.35-0.451740
09:31:2415.3515.4015.35-0.451739
09:31:2215.3515.4015.35-0.456738
09:31:1715.3515.4015.30-0.5011732
09:31:1715.3515.4015.35-0.451721
09:31:1015.3515.4015.35-0.456720
09:31:0715.3515.4015.35-0.4510714
09:31:0415.3515.4015.35-0.451704
09:31:0015.3515.4015.35-0.451703
09:30:5915.3515.4015.35-0.453702
09:30:4815.3515.4015.35-0.452699
09:30:3415.3515.4015.35-0.451697
09:30:1915.3515.4015.35-0.451696
09:29:4715.4015.4515.40-0.402695
09:29:4715.4015.4515.40-0.405693
09:29:3615.3515.4015.40-0.408688
09:29:3015.3515.4015.35-0.456680
09:29:2615.3515.4015.40-0.402674
09:29:2315.3515.4015.40-0.403672
09:29:0415.3515.4015.40-0.405669
09:28:5615.3515.4015.35-0.451664
09:28:3815.4015.4515.40-0.406663
09:28:3615.4015.4515.40-0.4017657
09:28:2815.4015.4515.40-0.402640
09:28:1915.4015.4515.40-0.403638
09:28:1415.4015.4515.40-0.401635
09:28:1015.4015.4515.45-0.353634
09:27:4715.4015.4515.40-0.402631
09:27:4615.4015.4515.40-0.4010629
09:27:3615.3515.4015.40-0.402619
09:27:3315.3515.4015.35-0.451617
09:27:2215.3515.4015.35-0.456616
09:27:1815.4015.4515.40-0.4040610
09:26:4915.4015.5015.50-0.301570
09:26:4715.4515.5015.40-0.401569
09:26:4715.4515.5015.45-0.3519568
09:26:4615.4515.5015.45-0.354549
09:26:2515.5015.5515.50-0.301545
09:26:2515.5015.5515.50-0.302544
09:26:2515.5015.5515.50-0.3050542
09:26:1215.5515.6015.55-0.2534492
09:26:1015.5515.6015.55-0.251458
09:26:0315.5515.6015.55-0.253457
09:26:0115.5515.6015.55-0.254454
09:24:5615.5515.6015.55-0.255450
09:24:1515.5515.6015.55-0.251445
09:23:1515.5515.6015.55-0.252444
09:23:1115.5515.6015.55-0.255442
09:23:0415.5515.6015.55-0.251437
09:22:4115.5515.6015.55-0.251436
09:22:2315.5515.6015.60-0.201435
09:22:1015.5515.6015.60-0.2010434
09:20:5615.5515.6015.60-0.205424
09:20:4015.5515.6015.55-0.259419
09:20:3015.6015.6515.60-0.201410
09:20:2715.6015.6515.60-0.2010409
09:19:3715.6015.6515.60-0.201399
09:19:0715.6015.6515.60-0.205398
09:18:2715.6015.6515.60-0.202393
09:18:0415.6015.6515.60-0.205391
09:17:5915.6015.6515.60-0.205386
09:17:0415.6015.6515.60-0.201381
09:17:0015.6015.6515.60-0.203380
09:16:3915.6015.6515.60-0.202377
09:16:3315.6015.6515.60-0.201375
09:16:3115.5515.6015.60-0.201374
09:15:1915.5515.6015.60-0.202373
09:14:5515.5515.6515.55-0.251371
09:14:5115.5515.6015.60-0.201370
09:14:5115.5515.6015.55-0.251369
09:14:0915.5015.6515.50-0.301368
09:13:4715.5015.6515.50-0.302367
09:12:5615.5515.6515.55-0.251365
09:12:3815.5515.6515.55-0.251364
09:12:3715.5515.6015.60-0.201363
09:12:2015.5515.6015.55-0.251362
09:11:5815.5015.5515.55-0.252361
09:11:5815.5015.5515.55-0.255359
09:11:3115.5015.5515.55-0.252354
09:11:1315.5015.5515.55-0.251352
09:11:1015.5515.6015.55-0.251351
09:11:0515.5515.6015.55-0.252350
09:11:0415.5515.6015.60-0.208348
09:10:5115.5515.6015.55-0.252340
09:10:4315.5015.5515.55-0.252338
09:10:1815.5015.5515.55-0.251336
09:10:1615.5015.5515.50-0.301335
09:09:5315.5515.6015.55-0.251334
09:09:4415.5515.6015.55-0.252333
09:09:4415.5515.6015.55-0.251331
09:09:1715.5015.5515.55-0.2516330
09:09:1115.5015.5515.55-0.251314
09:09:0715.5015.5515.55-0.252313
09:08:5715.5015.5515.55-0.251311
09:08:5315.5515.6015.55-0.258310
09:08:4715.5515.6015.55-0.2520302
09:08:4315.5515.6015.55-0.251282
09:08:1515.5515.6015.55-0.251281
09:08:0315.5515.6015.60-0.201280
09:07:5615.5515.6015.60-0.201279
09:07:5315.5515.6015.60-0.202278
09:07:4115.5515.6015.60-0.201276
09:07:3915.5515.6015.55-0.251275
09:07:3415.5515.6015.60-0.202274
09:07:2415.5515.6015.60-0.205272
09:07:1915.5515.6015.55-0.251267
09:07:0815.5515.6015.55-0.252266
09:07:0615.5015.5515.55-0.257264
09:06:5615.5015.5515.50-0.302257
09:06:5015.5015.5515.50-0.3010255
09:06:3815.5015.5515.50-0.301245
09:06:3215.5515.6015.55-0.254244
09:06:2815.5515.6015.55-0.2527240
09:06:2815.5515.6015.55-0.2520213
09:06:2115.5515.6015.55-0.255193
09:06:1915.5515.6015.55-0.2510188
09:06:1815.5515.6015.60-0.205178
09:04:5915.6015.6515.60-0.202173
09:04:5915.6015.6515.60-0.205171
09:04:3015.6015.6515.60-0.203166
09:04:2915.6015.6515.60-0.201163
09:03:5715.6015.6515.60-0.207162
09:03:4415.6015.6515.60-0.205155
09:03:4115.6015.6515.65-0.151150
09:03:3015.6015.6515.65-0.151149
09:03:2915.6015.6515.65-0.152148
09:03:2415.6015.6515.60-0.205146
09:02:3115.6015.6515.65-0.151141
09:02:2915.6015.6515.60-0.203140
09:02:0815.6015.6515.65-0.151137
09:02:0215.6015.6515.65-0.151136
09:01:5015.5515.6015.60-0.202135
09:01:4715.5515.6015.55-0.252133
09:01:4115.5515.6015.60-0.201131
09:01:3915.5515.6515.65-0.155130
09:01:2615.4515.5515.55-0.257125
09:01:2115.4515.5015.55-0.258118
09:01:2115.4515.5015.50-0.302110
09:01:1815.5015.5515.50-0.309108
09:01:0515.5015.5515.50-0.30199
09:01:0215.5015.5515.50-0.30298
09:00:5015.5015.5515.50-0.302096
09:00:4115.5015.6015.50-0.30176
09:00:4015.5515.6015.55-0.251475
09:00:2515.5515.6015.55-0.25461
09:00:2315.5515.6015.55-0.25157
09:00:1915.5515.6015.55-0.25256
09:00:13----15.55-0.254854
 
加密貨幣
比特幣BTC 52407.02 -1,499.07 -2.78%
以太幣ETH 2497.32 132.57 5.61%
瑞波幣XRP 1.29 -0.01 -0.50%
比特幣現金BCH 916.30 2.39 0.26%
萊特幣LTC 269.40 10.59 4.09%
卡達幣ADA 1.21 0.00 0.27%
波場幣TRX 0.121350 0.00 -1.41%
恆星幣XLM 0.482533 -0.01 -1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。