聯 昌  (2431) 電子零組件業 上市 東元電機集團

12.70 ▲+0.40 +3.25% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,194 12.65 46 12.70 75 12.50 12.75 12.40 12.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.6512.7012.70+0.40244194
13:30:0012.6512.7012.70+0.401814170
13:24:5312.6512.7012.65+0.3553989
13:24:2812.6512.7012.65+0.3553984
13:23:5412.6512.7012.70+0.4053979
13:23:1812.6512.7012.65+0.3513974
13:21:2912.6512.7012.65+0.3523973
13:21:2212.6512.7012.65+0.3513971
13:21:0812.6512.7012.65+0.3543970
13:20:1812.6512.7012.65+0.3513966
13:20:1412.6512.7012.70+0.4013965
13:20:0512.6512.7012.70+0.40143964
13:19:5512.6512.7012.70+0.4023950
13:18:2612.6512.7012.70+0.4023948
13:17:3712.6512.7012.65+0.3523946
13:17:1712.6512.7012.70+0.4013944
13:16:3512.6512.7012.65+0.3513943
13:16:2912.6512.7012.65+0.3553942
13:15:0012.6512.7012.65+0.3583937
13:13:5112.6512.7012.65+0.3513929
13:13:4712.6512.7012.65+0.3513928
13:12:3112.6012.6512.65+0.3513927
13:12:0012.6012.6512.65+0.35113926
13:11:5512.6012.6512.65+0.3513915
13:11:4312.6012.6512.65+0.3513914
13:11:1312.6512.7012.65+0.3513913
13:11:1212.6012.6512.65+0.35123912
13:10:5312.6012.6512.65+0.3533900
13:10:3912.6012.6512.65+0.3513897
13:10:1712.6012.6512.65+0.35113896
13:10:1512.6012.6512.65+0.3513885
13:09:1712.6012.6512.65+0.3593884
13:08:2412.6512.7012.65+0.3523875
13:08:2312.6512.7012.65+0.3553873
13:08:1912.6512.7012.65+0.35133868
13:07:4112.6512.7012.65+0.3563855
13:07:0412.6512.7012.65+0.3513849
13:07:0112.6512.7012.65+0.3513848
13:06:4512.6512.7012.65+0.3513847
13:06:4112.6512.7012.65+0.3553846
13:04:3112.6012.6512.65+0.3513841
13:04:2812.6012.6512.65+0.3573840
13:04:2412.6012.6512.65+0.3573833
13:04:0012.6012.7012.60+0.3013826
13:03:4312.6512.7012.65+0.3553825
13:03:0612.6512.7012.65+0.35103820
13:02:4212.6512.7012.65+0.3513810
13:02:1012.6512.7012.65+0.3513809
13:01:5512.6012.6512.65+0.3513808
13:01:1212.6012.6512.65+0.35103807
13:01:0012.6012.6512.65+0.3523797
13:00:2012.6012.7012.60+0.30103795
13:00:1512.6012.7012.70+0.4073785
13:00:1012.6012.7012.60+0.30103778
13:00:0912.6512.7012.65+0.35103768
12:59:5012.6512.7012.65+0.3513758
12:59:4112.6512.7012.65+0.35203757
12:59:2712.6512.7012.70+0.4033737
12:58:4212.6512.7012.70+0.4013734
12:58:0112.6512.7012.70+0.40103733
12:55:4212.6512.7012.65+0.35103723
12:55:2712.6512.7012.65+0.3513713
12:55:0012.6512.7012.65+0.3513712
12:54:5212.6512.7012.65+0.3553711
12:54:3712.6512.7012.65+0.35103706
12:54:3212.6512.7012.65+0.35123696
12:54:1412.6512.7012.65+0.3513684
12:54:0112.6512.7012.65+0.35103683
12:52:2312.6512.7012.65+0.3513673
12:52:2012.6512.7012.65+0.35283672
12:51:2012.6512.7012.65+0.3533644
12:51:1712.6512.7012.65+0.3513641
12:50:0812.6512.7012.65+0.3513640
12:48:2912.6512.7012.65+0.3513639
12:48:0412.6512.7012.65+0.3533638
12:43:4612.6512.7012.65+0.3513635
12:43:1712.6512.7012.65+0.3513634
12:40:3812.6512.7012.65+0.3523633
12:39:5812.6512.7012.65+0.35103631
12:39:5812.6512.7012.70+0.4053621
12:39:5812.6512.7012.70+0.40463616
12:39:2712.6012.6512.65+0.35103570
12:39:0612.6512.7012.65+0.3593560
12:39:0212.6512.7012.65+0.3523551
12:38:3912.6512.7012.65+0.35203549
12:38:3912.6512.7012.65+0.3513529
12:35:5712.6512.7012.65+0.3523528
12:33:5012.6512.7012.65+0.3513526
12:33:0312.6512.7012.65+0.3513525
12:32:5612.6512.7012.65+0.35103524
12:32:5312.6512.7012.65+0.3523514
12:32:2612.6512.7012.65+0.3513512
12:32:2112.6512.7012.70+0.40103511
12:32:1812.6512.7012.65+0.3553501
12:32:1112.6512.7012.65+0.3513496
12:31:4412.6512.7012.65+0.3543495
12:31:0212.6512.7012.65+0.3523491
12:30:5212.6512.7012.65+0.35153489
12:30:2212.6512.7012.65+0.3513474
12:29:1712.6512.7012.65+0.3513473
12:29:1012.6512.7012.65+0.3523472
12:29:0112.6512.7012.65+0.3513470
12:28:4412.6512.7012.65+0.3533469
12:28:3712.6512.7012.65+0.35153466
12:28:2012.6512.7012.65+0.3513451
12:28:0012.6512.7012.65+0.3523450
12:26:5812.6512.7012.65+0.3523448
12:24:5012.6512.7012.70+0.4033446
12:24:3212.6512.7012.70+0.4013443
12:24:1212.6512.7012.70+0.4033442
12:24:0112.6512.7012.70+0.4023439
12:22:3712.6512.7012.70+0.4013437
12:22:1812.6512.7012.65+0.3523436
12:21:5112.6012.6512.65+0.35103434
12:21:3912.6012.6512.65+0.3513424
12:20:5512.6512.7012.65+0.3543423
12:20:3112.6512.7012.65+0.3533419
12:20:3112.6512.7012.70+0.4023416
12:20:1212.6512.7012.65+0.3523414
12:19:5112.6512.7012.65+0.3513412
12:19:3612.6012.6512.65+0.3523411
12:19:1412.6012.6512.65+0.3543409
12:18:3712.6012.6512.65+0.3513405
12:17:0112.6012.6512.60+0.3033404
12:16:3212.6012.6512.60+0.3013401
12:14:5612.6512.7012.65+0.3523400
12:14:5512.6012.6512.65+0.3513398
12:14:5412.6512.7012.65+0.3513397
12:14:2112.6012.6512.65+0.3513396
12:13:5812.6512.7012.65+0.3523395
12:13:3812.6012.6512.65+0.35233393
12:13:1012.6012.6512.60+0.3053370
12:12:5312.6012.6512.65+0.3523365
12:12:0112.6012.6512.65+0.35253363
12:11:5612.6012.6512.60+0.3053338
12:11:5612.6012.6512.65+0.3513333
12:10:4912.6012.6512.60+0.3023332
12:10:2912.6012.6512.60+0.3023330
12:08:0912.6012.6512.60+0.30103328
12:07:3112.6012.6512.65+0.3513318
12:07:1412.6012.6512.65+0.3523317
12:05:5512.6012.6512.65+0.3513315
12:04:5512.6012.6512.65+0.3553314
12:03:2012.6012.6512.65+0.3513309
12:01:1312.6012.6512.60+0.30103308
11:59:2512.6012.6512.65+0.3513298
11:58:0912.6012.6512.65+0.35203297
11:56:5612.5512.6012.60+0.3013277
11:56:3312.6012.6512.60+0.3053276
11:56:3312.6012.6512.60+0.3053271
11:56:2812.5512.6012.60+0.30233266
11:54:0312.5512.6012.55+0.2513243
11:53:0412.5512.6012.55+0.2513242
11:51:0412.5512.6012.55+0.25253241
11:50:2912.5512.6012.60+0.3023216
11:50:1712.5512.6012.55+0.2513214
11:50:0612.5512.6012.55+0.2513213
11:49:2712.5512.6012.55+0.25103212
11:47:2112.5512.6012.60+0.3033202
11:47:0512.5512.6012.60+0.3033199
11:47:0312.5512.6012.60+0.3033196
11:46:4312.5512.6012.60+0.3023193
11:46:4212.5512.6012.60+0.3033191
11:46:1512.5512.6012.60+0.3013188
11:46:1412.5512.6012.55+0.2523187
11:45:5412.5512.6012.55+0.2533185
11:45:5112.5512.6012.60+0.3013182
11:43:2612.5512.6012.60+0.3023181
11:42:5812.5512.6012.55+0.2543179
11:41:5812.5512.6012.60+0.3013175
11:40:2712.5512.6012.55+0.2513174
11:38:2312.6012.6512.60+0.3033173
11:36:5512.6012.6512.60+0.3013170
11:34:4212.5512.6012.60+0.3093169
11:34:3512.5512.6012.60+0.3053160
11:33:4612.5512.6012.60+0.30103155
11:32:2712.5512.6012.60+0.3013145
11:30:1112.5512.6012.55+0.2533144
11:29:5712.5512.6012.55+0.2523141
11:27:0612.5512.6012.55+0.2533139
11:27:0512.5512.6012.60+0.30103136
11:27:0412.5512.6012.60+0.3013126
11:26:4112.5512.6012.60+0.30503125
11:25:3712.5512.6012.60+0.3013075
11:21:1712.5512.6012.60+0.3013074
11:21:1212.5512.6012.60+0.3013073
11:19:5812.5512.6012.60+0.3013072
11:19:5312.5512.6012.60+0.3013071
11:17:3812.5512.6012.60+0.3023070
11:17:3612.5512.6012.60+0.3013068
11:17:2012.5512.6012.60+0.30103067
11:14:4512.5512.6012.60+0.30103057
11:14:3012.5512.6012.60+0.3013047
11:14:1712.5512.6012.60+0.3013046
11:12:4812.6012.6512.60+0.3083045
11:11:5612.6012.6512.60+0.3053037
11:11:3512.6012.6512.60+0.30183032
11:09:5412.5512.6012.60+0.3013014
11:09:3412.5512.6012.60+0.3013013
11:09:2812.5512.6012.60+0.3013012
11:09:2512.5512.6012.60+0.3013011
11:09:2212.5512.6012.60+0.3053010
11:08:3212.5512.6012.60+0.3023005
11:08:1012.5512.6012.60+0.3023003
11:07:0212.6012.6512.60+0.30133001
11:05:5412.5512.6012.60+0.3022988
11:04:4012.6012.6512.60+0.3012986
11:03:0212.5512.6012.60+0.3012985
11:03:0012.5512.6012.60+0.3032984
11:02:5712.5512.6012.60+0.30102981
11:02:1212.5512.6012.60+0.3052971
11:00:5912.5512.6012.55+0.2512966
11:00:4912.5512.6012.60+0.3052965
11:00:3012.6012.6512.60+0.3032960
11:00:2912.6012.6512.60+0.30102957
10:59:5612.6012.6512.60+0.3012947
10:59:3212.6012.6512.60+0.30192946
10:59:0012.6012.6512.65+0.3512927
10:58:5812.6012.6512.60+0.3062926
10:58:3912.6012.6512.60+0.3012920
10:58:3312.6012.6512.60+0.3022919
10:58:0312.6012.6512.60+0.3012917
10:57:4712.6012.6512.60+0.30202916
10:57:2512.6012.6512.60+0.3012896
10:57:2312.6012.6512.60+0.3012895
10:56:5512.6012.6512.60+0.3022894
10:53:2612.6012.6512.60+0.3012892
10:53:2312.6012.6512.60+0.3022891
10:53:2212.6012.6512.60+0.3022889
10:52:4512.6012.6512.60+0.3052887
10:52:3812.6512.7012.65+0.3542882
10:52:2512.6512.7012.65+0.3512878
10:52:1712.6512.7012.65+0.3532877
10:52:1312.6512.7012.65+0.3532874
10:52:1012.6512.7012.65+0.3552871
10:52:0212.6512.7012.65+0.3512866
10:51:5612.6512.7012.65+0.3532865
10:51:4412.6512.7012.65+0.3512862
10:51:3212.6512.7012.65+0.3512861
10:51:2712.6012.7012.70+0.4022860
10:51:2512.6012.6512.65+0.3522858
10:51:1812.6012.6512.65+0.3522856
10:51:1512.6512.7012.65+0.3592854
10:51:0912.6512.7012.70+0.4022845
10:50:5912.6512.7012.65+0.3512843
10:50:5312.6512.7012.65+0.3532842
10:50:5212.6512.7012.65+0.3532839
10:50:5112.6512.7012.65+0.3532836
10:50:4812.6512.7012.70+0.4022833
10:50:4512.6012.7012.70+0.4022831
10:50:4312.6512.7012.65+0.35142829
10:50:4312.6512.7012.65+0.35202815
10:50:4312.6512.7012.65+0.35222795
10:50:4112.6512.7012.65+0.3512773
10:50:4012.6512.7012.65+0.35222772
10:50:4012.6512.7012.65+0.3572750
10:50:4012.6512.7012.65+0.3552743
10:50:3612.6512.7012.70+0.4012738
10:50:3412.6512.7012.70+0.4032737
10:50:3212.6512.7012.70+0.40102734
10:50:2912.6512.7012.70+0.4042724
10:50:2912.6512.7012.70+0.4022720
10:50:2812.6512.7012.70+0.4012718
10:50:2712.6512.7012.70+0.40102717
10:50:2712.7012.7512.70+0.4072707
10:50:2312.7012.7512.70+0.4012700
10:50:2312.6512.7012.70+0.4012699
10:50:2312.6512.7012.70+0.4042698
10:50:2312.6512.7012.70+0.401502694
10:50:2012.6512.7012.70+0.4022544
10:50:2012.6512.7012.70+0.4012542
10:50:1812.6512.7012.70+0.4012541
10:50:1412.6512.7012.70+0.4012540
10:50:1412.6512.7012.70+0.4012539
10:50:1112.6512.7012.70+0.4012538
10:50:0312.6512.7012.70+0.4012537
10:50:0012.6512.7012.70+0.4022536
10:49:5712.6512.7012.70+0.4012534
10:49:5212.6512.7012.70+0.4012533
10:49:5212.6512.7012.65+0.3532532
10:49:5212.6512.7012.70+0.40102529
10:49:4712.6512.7012.70+0.4062519
10:49:4512.6512.7012.70+0.4022513
10:49:4512.6512.7012.70+0.4012511
10:49:4412.6512.7012.70+0.4012510
10:49:4112.6512.7012.65+0.3532509
10:49:4012.6512.7012.70+0.40202506
10:49:4012.6512.7012.70+0.4052486
10:49:3812.6512.7012.70+0.4012481
10:49:3812.6512.7012.65+0.3532480
10:49:3712.6512.7012.70+0.4012477
10:49:3712.6512.7012.65+0.3532476
10:49:3712.6512.7012.70+0.40202473
10:49:3612.6512.7012.65+0.3532453
10:49:3512.6512.7012.70+0.40312450
10:49:3512.6512.7012.70+0.4052419
10:49:3312.6512.7012.70+0.4012414
10:49:3012.6512.7012.65+0.3532413
10:49:3012.6512.7012.70+0.40102410
10:49:2312.6512.7012.70+0.40102400
10:49:1712.6512.7012.70+0.4012390
10:49:1512.6512.7012.70+0.4022389
10:49:1412.6512.7012.70+0.4012387
10:49:1412.6512.7012.70+0.4012386
10:49:1412.6512.7012.70+0.4012385
10:49:1412.6512.7012.70+0.4012384
10:49:1212.6512.7012.65+0.3512383
10:49:0912.6512.7012.70+0.4012382
10:49:0312.6512.7012.70+0.4012381
10:49:0212.6512.7012.70+0.4012380
10:48:5712.6512.7012.70+0.4012379
10:48:5412.6512.7012.65+0.3532378
10:48:5212.6512.7012.70+0.4012375
10:48:5112.6512.7012.70+0.4012374
10:48:4212.6512.7012.70+0.4012373
10:48:3412.6512.7012.70+0.40102372
10:48:2912.6512.7012.70+0.4082362
10:48:2112.6512.7012.70+0.4012354
10:48:1912.6512.7012.70+0.4012353
10:48:1412.6512.7012.70+0.4012352
10:48:1012.6512.7012.70+0.4012351
10:48:0412.6512.7012.70+0.4012350
10:48:0012.6512.7012.70+0.4012349
10:47:5812.6512.7012.70+0.40102348
10:47:5712.6512.7012.70+0.4022338
10:47:5712.6512.7012.70+0.4012336
10:47:5612.6512.7012.70+0.4012335
10:47:4512.6512.7012.70+0.4022334
10:47:4412.6512.7012.70+0.4032332
10:47:4112.6512.7012.70+0.4012329
10:47:3812.6512.7012.70+0.4022328
10:47:3212.6512.7012.70+0.4012326
10:47:3012.6512.7012.70+0.4012325
10:47:3012.6512.7012.70+0.4012324
10:47:2912.6512.7012.70+0.4012323
10:47:2712.6512.7012.70+0.4012322
10:47:2712.6512.7012.70+0.4012321
10:47:2512.6512.7012.70+0.4012320
10:47:2512.6512.7012.65+0.3562319
10:47:2512.6512.7012.70+0.4012313
10:47:2112.6512.7012.65+0.3562312
10:47:2112.6512.7012.65+0.3512306
10:47:2012.6512.7012.70+0.40102305
10:47:1912.6512.7012.65+0.3562295
10:47:1712.6512.7012.70+0.4022289
10:47:1712.6512.7012.70+0.40102287
10:47:1612.6512.7012.70+0.4012277
10:47:1512.6512.7012.65+0.3562276
10:47:1512.6512.7012.70+0.4012270
10:47:1512.6512.7012.70+0.4012269
10:47:1412.6512.7012.70+0.4012268
10:47:1312.6512.7012.70+0.40102267
10:47:1312.6512.7012.70+0.40202257
10:47:0512.6512.7012.70+0.4012237
10:47:0312.6512.7012.70+0.4012236
10:47:0012.6512.7012.70+0.4012235
10:46:5812.6512.7012.70+0.4012234
10:46:5612.6512.7012.70+0.4032233
10:46:5612.6512.7012.70+0.4032230
10:46:5212.6512.7012.70+0.4012227
10:46:5212.6512.7012.70+0.4022226
10:46:5212.6512.7012.70+0.4012224
10:46:5112.6512.7012.70+0.4012223
10:46:5012.6512.7012.70+0.4012222
10:46:4812.6512.7012.70+0.4012221
10:46:4812.6512.7012.70+0.4012220
10:46:4812.6512.7012.70+0.4012219
10:46:4812.6512.7012.70+0.4012218
10:46:4812.6512.7012.70+0.4012217
10:46:4712.6512.7012.70+0.4022216
10:46:4612.7012.7512.70+0.4062214
10:46:4512.7012.7512.70+0.4032208
10:46:4312.7012.7512.75+0.4532205
10:46:4112.6512.7012.70+0.40422202
10:46:4112.6512.7012.70+0.4052160
10:46:4112.6512.7012.70+0.40382155
10:46:4112.6512.7012.70+0.4042117
10:46:4012.6512.7012.70+0.4042113
10:46:4012.6512.7012.70+0.40302109
10:46:4012.6512.7012.70+0.4012079
10:46:3512.6512.7012.70+0.4022078
10:46:3212.6512.7012.70+0.4012076
10:46:3012.6512.7012.70+0.4012075
10:46:2512.6512.7012.70+0.4012074
10:46:2212.6512.7012.70+0.4012073
10:46:1912.6512.7012.70+0.4012072
10:46:1312.6512.7012.70+0.4012071
10:46:1212.6512.7012.70+0.40102070
10:46:1212.6512.7012.70+0.4012060
10:46:1212.6512.7012.70+0.40282059
10:46:1212.5012.5512.65+0.351612031
10:46:1212.5012.5512.60+0.301291870
10:46:1212.5012.5512.55+0.25561741
10:46:1112.5012.5512.55+0.25121685
10:46:0712.5012.5512.55+0.2511673
10:46:0212.5012.5512.55+0.2571672
10:45:2512.5012.5512.55+0.2531665
10:45:2512.5012.5512.55+0.25201662
10:43:1412.4512.5512.55+0.2531642
10:43:0612.4512.5512.55+0.2531639
10:43:0612.4512.5012.50+0.20121636
10:43:0612.4512.5012.50+0.2041624
10:43:0612.4512.5012.50+0.20211620
10:42:5912.4512.5012.50+0.20101599
10:41:5412.4512.5012.45+0.1521589
10:41:0312.4512.5012.45+0.1511587
10:39:2012.4512.5012.45+0.1571586
10:38:1112.4512.5012.45+0.1521579
10:37:5312.4512.5012.45+0.1521577
10:37:4112.4512.5012.45+0.1511575
10:35:2512.4512.5012.45+0.1511574
10:33:4312.4512.5012.45+0.1551573
10:33:3612.4512.5012.45+0.1511568
10:33:2812.4512.5012.45+0.15151567
10:32:4312.4512.5012.45+0.1511552
10:30:3412.4512.5012.50+0.2051551
10:30:3212.4512.5012.45+0.1511546
10:30:3012.4512.5012.45+0.1521545
10:29:0612.5012.5512.50+0.2021543
10:29:0012.5012.5512.50+0.2011541
10:28:5712.5012.5512.50+0.2021540
10:25:4012.5012.5512.50+0.2011538
10:25:3512.4512.5012.50+0.20141537
10:23:2512.4512.5012.45+0.1511523
10:23:1012.4512.5012.50+0.2051522
10:20:5912.4512.5012.45+0.1531517
10:20:5012.4512.5012.45+0.1511514
10:18:0312.4512.5012.45+0.15361513
10:16:5412.4512.5012.45+0.1511477
10:16:1712.4512.5012.50+0.2011476
10:16:0312.4512.5012.50+0.2011475
10:14:5012.5012.5512.50+0.20101474
10:14:4212.5012.5512.50+0.2051464
10:14:4112.5012.5512.50+0.2011459
10:14:0212.5012.5512.50+0.2011458
10:12:4612.5012.5512.50+0.2011457
10:11:5512.5012.5512.50+0.2011456
10:11:3312.5012.5512.50+0.2011455
10:10:5812.4512.5012.50+0.2021454
10:10:5212.4512.5012.50+0.2011452
10:10:3012.4512.5012.50+0.2011451
10:10:1512.4512.5012.50+0.2081450
10:09:1412.5012.5512.50+0.2051442
10:09:1412.5012.5512.50+0.20201437
10:09:0312.5012.5512.50+0.2051417
10:08:0012.5012.5512.50+0.2011412
10:07:4912.5012.5512.50+0.2041411
10:06:1612.5012.5512.50+0.2051407
10:05:5912.5012.5512.50+0.2021402
10:05:1312.4512.5012.50+0.2081400
10:05:1312.4512.5012.50+0.2041392
10:05:1312.4512.5012.50+0.20291388
10:05:1012.4512.5012.50+0.2041359
10:05:0312.4512.5012.50+0.2011355
10:03:4612.4512.5012.50+0.2061354
10:02:4812.5012.5512.50+0.2021348
10:02:4812.5012.5512.50+0.2031346
10:02:3912.5012.5512.50+0.20201343
10:02:1212.5012.5512.50+0.2011323
10:01:2112.5012.5512.50+0.2021322
10:00:0112.5012.5512.50+0.2011320
09:58:2912.5012.5512.50+0.2021319
09:58:1012.5012.5512.55+0.25101317
09:57:5812.5012.5512.50+0.2021307
09:57:5212.5012.5512.50+0.20201305
09:57:4812.5012.5512.55+0.2521285
09:57:4412.5012.5512.50+0.2011283
09:57:4212.5012.5512.50+0.2021282
09:57:3612.5012.5512.50+0.2011280
09:57:2512.5012.5512.50+0.2051279
09:56:3612.5012.5512.55+0.25101274
09:56:2312.5012.5512.50+0.2011264
09:56:0112.5012.5512.50+0.2021263
09:56:0112.5012.5512.50+0.20211261
09:56:0112.5012.5512.50+0.2041240
09:54:3812.5012.5512.55+0.2521236
09:54:0512.5012.5512.55+0.2531234
09:53:4112.5012.5512.55+0.2551231
09:53:1512.5012.5512.50+0.2051226
09:52:5212.5012.5512.55+0.2521221
09:51:3012.5012.5512.55+0.2551219
09:50:4012.5012.5512.50+0.2011214
09:49:5912.5012.5512.50+0.2021213
09:49:3412.4512.5012.50+0.2011211
09:49:0812.5012.5512.50+0.2021210
09:48:4312.4512.5012.50+0.2011208
09:48:2812.4512.5012.50+0.2011207
09:47:4912.4512.5012.50+0.2051206
09:46:3012.5012.5512.50+0.2061201
09:46:1612.4512.5012.50+0.2021195
09:46:1312.4512.5012.50+0.2051193
09:45:4512.4512.5012.50+0.2031188
09:45:3412.4512.5012.50+0.2011185
09:45:2812.4512.5012.50+0.2021184
09:45:2112.4512.5012.50+0.2051182
09:45:0612.4512.5012.50+0.2051177
09:45:0412.4512.5012.50+0.2031172
09:43:5012.5012.5512.50+0.2071169
09:43:4412.5012.5512.50+0.2021162
09:43:2612.5012.5512.50+0.2011160
09:43:1012.4512.5012.50+0.20211159
09:43:0912.5012.5512.50+0.2091138
09:42:5912.5012.5512.50+0.2011129
09:42:3312.5012.5512.50+0.2011128
09:42:2212.5012.5512.50+0.2011127
09:42:0612.4512.5012.50+0.2031126
09:42:0312.5012.5512.50+0.20171123
09:40:1112.5012.5512.50+0.2021106
09:40:0812.5012.5512.50+0.2021104
09:39:3112.5012.5512.50+0.2051102
09:39:1112.5012.5512.50+0.2021097
09:38:5412.5012.5512.50+0.2021095
09:37:5812.5012.5512.50+0.2011093
09:37:2212.5012.5512.50+0.20151092
09:37:2112.5012.5512.55+0.2511077
09:36:0112.5012.5512.50+0.2031076
09:35:5712.5012.5512.50+0.2011073
09:34:5312.5012.5512.50+0.2011072
09:34:4712.5012.5512.55+0.2521071
09:33:2512.4512.5512.55+0.2551069
09:32:0712.4512.5012.50+0.2021064
09:32:0712.4512.5012.50+0.20101062
09:31:5712.5012.5512.50+0.20291052
09:31:4412.5012.5512.50+0.2021023
09:31:3312.5012.5512.50+0.20101021
09:31:3112.5012.5512.55+0.2511011
09:30:5812.5012.5512.55+0.25101010
09:30:4712.5012.5512.55+0.2511000
09:29:3412.5012.5512.55+0.257999
09:28:5312.5012.5512.50+0.202992
09:26:5212.5512.6012.55+0.252990
09:26:1412.5012.5512.55+0.251988
09:26:1312.5012.5512.55+0.251987
09:26:1312.5012.5512.55+0.251986
09:25:5412.5012.5512.55+0.2510985
09:25:4012.5012.5512.55+0.251975
09:25:2812.4512.5012.50+0.201974
09:25:2612.5012.5512.50+0.2019973
09:24:5712.5012.5512.55+0.255954
09:24:4712.5012.5512.50+0.205949
09:24:2012.5012.5512.50+0.201944
09:23:3112.4512.5012.50+0.203943
09:22:0512.4512.5012.45+0.153940
09:20:4412.4512.5512.45+0.151937
09:20:2412.5512.6012.55+0.251936
09:19:5812.5012.5512.55+0.255935
09:19:4912.5012.5512.55+0.251930
09:19:4712.5012.5512.55+0.255929
09:19:3712.5012.5512.55+0.251924
09:19:1812.4512.5012.50+0.201923
09:19:1112.4512.5012.50+0.2010922
09:18:3512.4512.5012.50+0.2010912
09:18:3112.4512.5012.50+0.201902
09:18:2212.4512.5012.50+0.201901
09:16:3112.4012.5012.40+0.105900
09:15:4712.4012.5012.40+0.101895
09:15:3912.4012.5012.40+0.1010894
09:15:3712.4012.5012.40+0.101884
09:14:5412.4012.5012.40+0.102883
09:14:3912.4012.4512.40+0.107881
09:14:2812.4512.5012.45+0.153874
09:14:2112.4512.5012.45+0.151871
09:14:0112.4512.5012.45+0.151870
09:13:5512.4512.5012.45+0.151869
09:13:5512.4012.4512.45+0.151868
09:13:5512.4012.4512.45+0.152867
09:13:4712.4012.4512.45+0.151865
09:13:4412.4012.4512.45+0.151864
09:13:1912.4012.4512.45+0.1510863
09:13:1912.4012.4512.45+0.155853
09:13:1212.4012.4512.40+0.103848
09:12:4412.4012.4512.40+0.1010845
09:12:3112.4012.4512.45+0.152835
09:12:1812.4012.4512.45+0.151833
09:12:1012.4512.5012.45+0.1534832
09:11:5612.5012.5512.50+0.2037798
09:11:3712.5512.6012.55+0.253761
09:11:2412.5512.6012.55+0.255758
09:11:2412.5512.6012.55+0.2510753
09:10:3012.5512.6012.60+0.302743
09:10:3012.5512.6012.60+0.3010741
09:09:4812.5512.6012.60+0.301731
09:09:3212.5512.6012.60+0.305730
09:09:2612.5512.6012.60+0.301725
09:09:2512.6012.6512.60+0.304724
09:09:2212.6012.6512.60+0.302720
09:09:2112.6012.6512.60+0.305718
09:09:1912.6012.6512.60+0.301713
09:09:1512.6012.6512.60+0.305712
09:09:1212.5512.6012.60+0.301707
09:09:0512.5512.6012.65+0.358706
09:09:0512.5512.6012.60+0.302698
09:08:5812.5512.6012.60+0.301696
09:08:4612.5512.6012.60+0.303695
09:08:4412.5512.6012.60+0.302692
09:08:4112.5512.6012.60+0.301690
09:08:3012.5012.6012.60+0.3020689
09:08:2812.5012.6012.60+0.305669
09:08:0612.5012.5512.55+0.253664
09:08:0612.5012.5512.55+0.2520661
09:07:4012.4512.5012.50+0.208641
09:07:4012.4512.5012.50+0.2010633
09:07:3212.4512.5012.50+0.201623
09:07:1912.4512.5012.45+0.151622
09:07:0112.4512.5012.45+0.151621
09:06:4712.4512.5012.45+0.1510620
09:06:4312.5012.5512.50+0.2047610
09:06:4212.5012.5512.55+0.251563
09:06:3712.5012.5512.55+0.255562
09:06:3312.5512.6012.55+0.2521557
09:06:3212.5512.6012.60+0.3010536
09:06:3112.5512.6012.60+0.304526
09:06:2812.5512.6012.55+0.251522
09:06:1212.5512.6012.60+0.302521
09:05:5712.6012.6512.60+0.301519
09:05:5412.6012.6512.60+0.304518
09:05:5012.6012.6512.60+0.302514
09:05:4812.6012.6512.60+0.301512
09:05:3112.6012.6512.60+0.305511
09:05:2912.5512.6012.60+0.301506
09:05:2912.5512.6012.65+0.359505
09:05:2912.5512.6012.60+0.301496
09:05:2812.5512.6012.60+0.305495
09:05:2212.6012.6512.60+0.307490
09:05:1812.6012.6512.60+0.301483
09:05:1812.6012.6512.65+0.352482
09:05:1412.5512.6012.60+0.3015480
09:05:0912.5512.6012.60+0.3010465
09:04:5812.5512.6012.60+0.304455
09:04:5612.5512.6012.60+0.302451
09:04:5512.5512.6012.60+0.3010449
09:04:5312.5512.6012.60+0.305439
09:04:4912.5512.6012.60+0.302434
09:04:4812.5512.6012.60+0.305432
09:04:4812.5512.6012.60+0.302427
09:04:4812.5512.6012.60+0.305425
09:04:4812.5512.6012.60+0.306420
09:04:4712.5512.6012.60+0.301414
09:04:4312.5512.6012.60+0.3015413
09:04:4212.5512.6012.60+0.3030398
09:04:3612.5512.6012.60+0.305368
09:04:3312.5512.6012.60+0.301363
09:04:3112.5512.6012.60+0.3010362
09:04:2512.5512.6012.60+0.3010352
09:04:2412.5512.6012.60+0.3010342
09:04:1812.5512.6012.60+0.302332
09:04:1712.5512.6012.60+0.302330
09:04:1612.5512.6012.60+0.3010328
09:04:1612.5512.6012.55+0.2510318
09:04:1412.5512.6012.55+0.252308
09:04:1212.5512.6012.60+0.3020306
09:04:1012.5512.6012.60+0.301286
09:04:0912.5512.6012.60+0.302285
09:04:0212.5512.6012.60+0.306283
09:03:5412.5012.5512.60+0.3015277
09:03:5412.5012.5512.55+0.255262
09:03:4212.5012.6012.60+0.301257
09:03:3712.5012.5512.60+0.3013256
09:03:3712.5012.5512.55+0.2517243
09:03:3512.5012.5512.55+0.251226
09:03:3012.5012.5512.50+0.2010225
09:03:2712.5012.5512.55+0.2510215
09:03:2312.5012.5512.55+0.252205
09:03:1912.5012.5512.55+0.256203
09:02:5412.5012.5512.50+0.204197
09:02:5112.5012.5512.55+0.255193
09:02:4412.5012.5512.50+0.2010188
09:02:4112.5012.5512.50+0.205178
09:02:3812.5012.5512.55+0.253173
09:02:3012.4512.5012.50+0.205170
09:02:2812.4512.5012.50+0.2023165
09:02:1512.4512.5012.50+0.207142
09:02:1312.4512.5012.50+0.201135
09:02:0812.4512.5012.50+0.201134
09:01:5912.4512.5012.50+0.203133
09:01:5412.4512.5012.50+0.201130
09:01:3712.4512.5012.50+0.201129
09:01:2412.4512.5012.50+0.202128
09:01:0112.4512.5012.45+0.151126
09:01:0012.4512.5012.50+0.201125
09:00:5612.4512.5012.50+0.2010124
09:00:5512.4512.5012.50+0.2020114
09:00:3212.4012.4512.45+0.15294
09:00:1312.4512.5012.45+0.15392
09:00:1212.4512.5012.45+0.15189
09:00:1012.4512.5012.45+0.15288
09:00:0412.4512.5012.45+0.15386
09:00:03----12.50+0.208383
 
加密貨幣
比特幣BTC 18120.50 4,570.01 33.73%
以太幣ETH 554.70 171.54 44.77%
瑞波幣XRP 0.601487 0.37 155.49%
比特幣現金BCH 279.39 22.19 8.63%
萊特幣LTC 78.44 24.62 45.75%
卡達幣ADA 0.163740 0.07 77.70%
波場幣TRX 0.030304 0.01 24.03%
恆星幣XLM 0.192017 0.12 153.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。