聯 昌  (2431) 電子零組件業 上市 東元電機集團

14.60 ▲+0.50 +3.55% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 877 14.55 4 14.60 9 14.20 14.65 14.10 14.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5514.6014.60+0.502877
13:30:0014.5514.6014.60+0.5031875
13:24:5014.6014.6514.60+0.501844
13:24:4314.5514.6014.60+0.502843
13:24:2114.6014.6514.60+0.506841
13:24:2114.6014.6514.60+0.502835
13:23:5414.6014.6514.60+0.501833
13:23:4214.6014.6514.60+0.501832
13:23:2714.5514.6014.60+0.501831
13:23:2414.5514.6014.60+0.501830
13:23:1114.5514.6014.60+0.501829
13:23:0114.6014.6514.60+0.503828
13:23:0114.6514.7014.65+0.552825
13:22:5414.6014.6514.65+0.552823
13:22:5414.6014.6514.65+0.5510821
13:22:5414.6014.6514.65+0.552811
13:22:5314.6014.6514.65+0.5510809
13:22:3114.6014.6514.65+0.551799
13:22:3114.5514.6514.65+0.551798
13:22:3114.5514.6014.60+0.5011797
13:22:2214.5514.6014.60+0.501786
13:22:1714.5514.6014.60+0.501785
13:22:1714.5514.6014.60+0.502784
13:21:5114.5514.6014.60+0.502782
13:21:5114.5514.6014.60+0.5010780
13:21:3414.5514.6014.60+0.503770
13:21:1814.5514.6014.60+0.501767
13:21:1814.5014.5514.55+0.451766
13:20:2914.5014.6014.60+0.501765
13:20:2914.5014.5514.55+0.452764
13:20:2314.5014.6014.60+0.505762
13:20:2214.5514.6014.55+0.452757
13:19:5014.5014.6014.60+0.503755
13:19:5014.5014.6014.60+0.501752
13:19:3314.5014.5514.55+0.455751
13:19:3314.5014.5514.55+0.4515746
13:19:2714.5014.5514.55+0.451731
13:19:2414.5014.5514.55+0.451730
13:18:5614.4514.5014.50+0.402729
13:18:5614.4514.5014.50+0.4027727
13:17:3714.4514.5014.45+0.351700
13:17:1714.4514.5014.45+0.351699
13:16:1214.4514.5014.50+0.401698
13:15:5314.4514.5014.50+0.401697
13:15:0914.4514.5014.45+0.353696
13:14:5714.4514.5014.45+0.353693
13:14:3614.4514.5014.45+0.352690
13:14:0514.4514.5014.45+0.353688
13:12:3814.4514.5014.45+0.351685
13:11:0414.4514.5014.45+0.352684
13:10:0214.4514.5014.45+0.352682
13:09:3314.4514.5014.50+0.401680
13:09:0614.4514.5014.50+0.401679
13:08:3814.4514.5014.45+0.351678
13:08:0914.4514.5014.45+0.351677
13:08:0814.4514.5014.45+0.353676
13:06:5514.4514.5014.45+0.352673
13:02:2414.4514.5014.50+0.401671
13:01:1614.4514.5014.45+0.352670
12:58:0314.4514.5014.45+0.351668
12:56:0214.4514.5014.45+0.351667
12:55:5114.4514.5014.45+0.352666
12:53:4814.4514.5014.45+0.355664
12:53:4014.4514.5014.45+0.351659
12:52:2014.4514.5014.45+0.351658
12:50:5714.4514.5014.45+0.351657
12:49:1714.4514.5014.45+0.351656
12:49:0714.4514.5014.45+0.352655
12:48:0714.4514.5014.45+0.351653
12:47:4314.4014.4514.45+0.359652
12:47:4314.4014.4514.45+0.352643
12:47:4114.4014.4514.45+0.355641
12:46:3214.4014.4514.45+0.353636
12:45:4514.4014.4514.45+0.357633
12:43:1914.4014.4514.40+0.303626
12:36:5814.4014.4514.40+0.301623
12:36:0414.4014.4514.45+0.352622
12:35:0514.4014.4514.45+0.351620
12:26:1114.4014.4514.45+0.351619
12:24:5214.4014.4514.45+0.351618
12:23:5214.3514.4014.40+0.3015617
12:23:5214.3514.4014.40+0.303602
12:23:2514.3514.4014.40+0.301599
12:19:5114.3514.4014.35+0.251598
12:18:2614.3514.4014.35+0.252597
12:15:2314.3514.4014.35+0.251595
12:15:1514.3514.4014.35+0.251594
12:15:0514.3514.4014.35+0.251593
12:15:0314.3514.4014.35+0.252592
12:10:4314.3514.4014.35+0.251590
12:09:4114.3514.4014.35+0.255589
12:09:2714.3514.4014.35+0.252584
12:07:1714.3514.4014.40+0.301582
12:06:3414.3514.4014.35+0.252581
12:06:2814.3514.4014.35+0.255579
12:05:0714.3514.4014.35+0.252574
12:04:5414.3514.4014.35+0.252572
12:04:0914.3514.4014.35+0.255570
12:03:4114.3514.4014.35+0.252565
12:03:3314.3514.4014.35+0.251563
12:03:2514.3514.4014.35+0.252562
12:02:4614.3514.4014.35+0.253560
12:02:1414.3514.4014.35+0.252557
11:59:0014.3514.4014.35+0.251555
11:55:1314.4014.4514.40+0.303554
11:54:5414.4514.5014.45+0.351551
11:54:5414.4514.5014.45+0.352550
11:54:5414.4514.5014.45+0.352548
11:54:5414.4514.5014.45+0.354546
11:54:5414.4014.4514.45+0.3518542
11:54:1114.3514.4014.40+0.3018524
11:53:4614.3014.3514.35+0.255506
11:53:3614.3514.4014.35+0.259501
11:53:3614.3514.4014.35+0.254492
11:52:2914.3514.4014.35+0.2510488
11:50:1314.3514.4014.35+0.251478
11:43:3014.3514.4014.45+0.355477
11:43:3014.3514.4014.40+0.305472
11:42:5914.3514.4014.40+0.301467
11:40:5814.3514.4014.40+0.302466
11:39:5714.4014.4514.40+0.303464
11:38:2514.4014.4514.40+0.302461
11:35:1114.3514.4014.40+0.305459
11:35:1114.4014.4514.40+0.301454
11:35:0814.3514.4014.40+0.3010453
11:35:0814.3514.4014.40+0.303443
11:35:0214.4014.4514.40+0.301440
11:34:2914.3514.4014.40+0.303439
11:34:2914.3514.4014.40+0.304436
11:33:4214.3014.3514.35+0.254432
11:33:4214.3014.3514.35+0.256428
11:33:4214.3014.3514.35+0.2510422
11:31:5914.2514.3014.30+0.202412
11:31:5714.3014.3514.30+0.202410
11:30:5114.3014.3514.30+0.201408
11:30:1514.3014.3514.30+0.205407
11:29:0314.3014.3514.30+0.201402
11:27:5414.3014.3514.35+0.251401
11:27:4414.3014.3514.35+0.251400
11:27:3314.3014.3514.35+0.253399
11:26:0914.3014.3514.35+0.251396
11:24:5714.3514.4014.35+0.253395
11:24:2414.3014.3514.35+0.2514392
11:24:2414.2514.3014.30+0.2021378
11:24:1014.2514.3014.30+0.201357
11:22:1914.2014.2514.25+0.154356
11:22:1914.2014.2514.25+0.151352
11:19:5314.2514.3014.25+0.152351
11:18:2614.2514.3014.25+0.151349
11:18:1514.2514.3014.30+0.201348
11:17:4514.2014.2514.25+0.152347
11:17:3314.2014.2514.25+0.151345
11:17:3314.2014.2514.25+0.151344
11:08:5114.2514.3014.25+0.151343
11:08:3014.2514.3014.25+0.155342
11:06:0314.2514.3014.25+0.151337
10:57:2014.2514.3014.25+0.151336
10:56:5414.2014.2514.25+0.152335
10:56:5414.2014.2514.25+0.1510333
10:56:3114.2514.3014.25+0.151323
10:56:1014.2514.3014.25+0.151322
10:55:5914.2514.3014.25+0.151321
10:54:5214.2514.3014.25+0.151320
10:54:5114.2514.3014.25+0.153319
10:53:5714.2514.3014.30+0.201316
10:53:3214.2514.3014.30+0.201315
10:52:4814.2514.3014.30+0.201314
10:52:3314.2514.3014.30+0.201313
10:50:2214.2014.2514.25+0.1518312
10:48:1814.2014.2514.20+0.101294
10:45:4414.2014.2514.20+0.105293
10:45:3214.2014.2514.20+0.104288
10:44:2814.2014.2514.20+0.101284
10:44:0014.2014.2514.20+0.104283
10:43:0014.2014.2514.25+0.151279
10:42:0614.2014.2514.25+0.151278
10:41:4514.2014.2514.20+0.101277
10:41:3214.2014.2514.25+0.151276
10:36:4714.2014.2514.20+0.101275
10:36:4714.2014.2514.20+0.1016274
10:35:5214.2014.2514.25+0.151258
10:29:4514.2014.2514.20+0.101257
10:29:0114.1514.2014.20+0.1030256
10:25:4914.1014.1514.15+0.055226
10:21:2214.1014.1514.15+0.051221
10:19:5314.1014.1514.15+0.055220
10:17:2114.1514.2014.15+0.057215
10:17:0114.1514.2014.20+0.102208
10:08:4614.1514.2014.15+0.054206
10:05:2714.1514.2014.15+0.055202
10:00:1014.1514.2014.15+0.056197
09:58:5714.1514.2014.15+0.053191
09:49:2114.1514.2014.15+0.051188
09:44:5814.1014.2014.20+0.102187
09:44:5014.1514.2014.15+0.054185
09:44:5014.1514.2014.15+0.0510181
09:39:4514.1514.2014.20+0.101171
09:39:3914.1514.2014.15+0.055170
09:36:5814.1514.2014.20+0.101165
09:34:5014.1514.2014.20+0.101164
09:34:4614.2014.2514.20+0.103163
09:33:1314.1514.2014.20+0.103160
09:29:5114.1014.1514.15+0.051157
09:26:3814.1514.2014.15+0.053156
09:24:0414.1514.2014.20+0.101153
09:22:0414.1514.2014.20+0.102152
09:22:0114.1514.2014.20+0.101150
09:21:0914.1514.2014.20+0.101149
09:20:5614.1514.2014.15+0.051148
09:19:2314.1514.2014.15+0.053147
09:19:2314.1514.2014.15+0.051144
09:19:2314.1014.1514.15+0.056143
09:17:4114.1014.1514.1001137
09:17:2114.0514.1014.1005136
09:17:1514.0514.1014.1001131
09:16:5214.0514.1014.1005130
09:16:4214.0514.1014.1001125
09:16:0814.0514.1014.1002124
09:14:4614.0514.1014.1003122
09:14:0214.0514.1014.1001119
09:13:5814.0514.1014.1003118
09:13:3214.0514.1014.1005115
09:11:3914.1014.1514.1004110
09:11:3914.1014.1514.10012106
09:10:1914.1514.2014.15+0.05394
09:09:1814.1014.1514.15+0.05191
09:08:5814.1014.1514.15+0.05190
09:08:3014.1514.2014.15+0.05189
09:08:0114.1514.2014.15+0.05588
09:08:0114.2014.2514.20+0.10183
09:07:0814.2014.2514.20+0.10182
09:06:4514.1514.2514.15+0.05281
09:06:0514.1514.2014.20+0.10379
09:06:0314.1014.1514.15+0.05376
09:06:0314.1514.2014.15+0.051273
09:06:0314.1514.2014.15+0.05361
09:06:0014.1514.2014.15+0.05258
09:05:4114.2014.2514.20+0.101856
09:04:5514.2514.3014.25+0.15138
09:04:2114.2014.3014.30+0.20237
09:03:5114.2014.3014.30+0.20535
09:03:0114.2514.3014.25+0.15130
09:02:2414.2014.2514.25+0.15129
09:02:2414.2014.2514.25+0.15428
09:01:2314.2514.3014.25+0.15124
09:01:2314.2514.3014.25+0.15123
09:01:2314.2514.3014.25+0.15122
09:01:1214.2514.3014.30+0.20321
09:00:4114.2014.2514.25+0.15118
09:00:3214.2014.2514.25+0.15417
09:00:2214.1514.2014.20+0.10213
09:00:13----14.20+0.101111
 
加密貨幣
比特幣BTC 95112.46 -1,387.00 -1.44%
以太幣ETH 2593.69 -34.96 -1.33%
瑞波幣XRP 2.41 0.01 0.55%
比特幣現金BCH 329.93 5.05 1.55%
萊特幣LTC 119.96 12.50 11.63%
卡達幣ADA 0.772924 0.09 13.20%
波場幣TRX 0.241733 0.01 3.95%
恆星幣XLM 0.318661 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。