新　巨 (2420) 電子零組件業上市

59.80 ▼-0.50 -0.83% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	721	59.80	2	60.00	18	60.30	61.00	59.10	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	60.00	59.80	-0.50	6	721
13:30:00	59.80	60.00	59.80	-0.50	13	715
13:24:24	59.90	60.20	59.80	-0.50	2	702
13:24:24	59.90	60.20	59.90	-0.40	2	700
13:24:23	59.90	60.20	60.20	-0.10	1	698
13:24:03	59.90	60.20	59.90	-0.40	1	697
13:23:24	59.90	60.20	59.90	-0.40	1	696
13:23:23	60.10	60.20	59.90	-0.40	11	695
13:23:23	60.10	60.20	60.00	-0.30	7	684
13:23:23	60.10	60.20	60.10	-0.20	2	677
13:21:48	60.10	60.20	60.10	-0.20	2	675
13:16:41	60.10	60.20	60.10	-0.20	1	673
13:10:23	60.10	60.30	60.30	0	1	672
13:10:23	60.10	60.30	60.30	0	7	671
13:09:45	60.10	60.30	60.30	0	1	664
13:09:25	60.10	60.30	60.30	0	1	663
13:04:53	60.30	60.40	60.30	0	1	662
13:04:53	60.30	60.40	60.30	0	2	661
13:03:25	60.30	60.40	60.30	0	1	659
13:03:25	60.00	60.10	60.30	0	25	658
13:03:25	60.00	60.10	60.20	-0.10	1	633
13:03:25	60.00	60.10	60.10	-0.20	1	632
13:03:17	60.00	60.10	60.00	-0.30	1	631
13:03:13	60.00	60.10	60.10	-0.20	1	630
13:03:07	60.00	60.10	60.10	-0.20	1	629
13:00:20	59.90	60.00	60.00	-0.30	2	628
12:59:21	59.90	60.00	60.00	-0.30	1	626
12:58:31	59.90	60.00	59.90	-0.40	1	625
12:58:20	59.90	60.00	60.00	-0.30	1	624
12:56:38	59.90	60.00	60.00	-0.30	5	623
12:52:53	60.00	60.10	60.00	-0.30	1	618
12:52:53	60.00	60.10	60.00	-0.30	1	617
12:52:26	60.00	60.10	60.00	-0.30	2	616
12:52:04	59.90	60.00	60.00	-0.30	1	614
12:42:51	60.00	60.10	60.00	-0.30	1	613
12:40:55	60.00	60.10	60.00	-0.30	1	612
12:38:03	59.90	60.00	60.00	-0.30	3	611
12:38:03	59.90	60.00	60.00	-0.30	1	608
12:36:59	59.80	59.90	59.90	-0.40	1	607
12:36:40	59.80	60.00	60.00	-0.30	1	606
12:35:51	59.80	60.00	60.00	-0.30	1	605
12:28:13	59.90	60.00	59.90	-0.40	1	604
12:27:37	59.90	60.00	59.90	-0.40	1	603
12:25:42	59.80	60.10	59.80	-0.50	1	602
12:25:30	59.80	60.00	60.00	-0.30	10	601
12:25:30	59.80	60.00	60.00	-0.30	1	591
12:21:29	59.80	60.00	59.80	-0.50	3	590
12:16:08	59.90	60.00	59.90	-0.40	2	587
12:15:21	59.80	59.90	59.90	-0.40	2	585
12:04:34	59.80	59.90	59.80	-0.50	1	583
12:02:17	59.80	59.90	59.80	-0.50	1	582
11:58:16	59.80	59.90	59.90	-0.40	4	581
11:58:16	59.90	60.00	59.90	-0.40	2	577
11:55:47	59.80	59.90	59.90	-0.40	1	575
11:54:54	59.80	59.90	59.90	-0.40	1	574
11:54:54	59.70	59.80	59.80	-0.50	1	573
11:53:34	59.80	59.90	59.80	-0.50	1	572
11:50:51	59.70	59.80	59.80	-0.50	1	571
11:47:44	59.80	59.90	59.80	-0.50	1	570
11:39:34	59.80	59.90	59.80	-0.50	1	569
11:37:44	59.80	59.90	59.80	-0.50	1	568
11:35:05	59.70	59.80	59.80	-0.50	1	567
11:35:05	59.70	59.80	59.80	-0.50	3	566
11:29:57	59.70	59.80	59.70	-0.60	1	563
11:28:43	59.70	59.80	59.70	-0.60	1	562
11:28:15	59.70	59.80	59.80	-0.50	1	561
11:26:21	59.70	59.90	59.70	-0.60	1	560
11:25:50	59.80	59.90	59.80	-0.50	3	559
11:23:41	59.90	60.00	59.90	-0.40	1	556
11:22:17	59.90	60.00	59.90	-0.40	1	555
11:22:04	59.80	59.90	59.90	-0.40	1	554
11:17:36	59.70	59.90	59.90	-0.40	1	553
11:16:53	59.70	59.80	59.80	-0.50	6	552
11:16:53	59.70	59.80	59.80	-0.50	1	546
11:15:54	59.60	59.70	59.70	-0.60	6	545
11:15:54	59.60	59.70	59.70	-0.60	1	539
11:11:16	59.40	59.60	59.60	-0.70	5	538
11:11:16	59.40	59.50	59.50	-0.80	1	533
11:08:29	59.30	59.50	59.50	-0.80	2	532
11:08:29	59.30	59.50	59.50	-0.80	4	530
11:08:29	59.30	59.40	59.40	-0.90	9	526
11:06:07	59.30	59.40	59.30	-1.00	1	517
11:06:02	59.40	59.50	59.40	-0.90	2	516
11:03:23	59.40	59.50	59.20	-1.10	3	514
11:03:23	59.40	59.50	59.30	-1.00	5	511
11:03:23	59.40	59.50	59.40	-0.90	2	506
10:57:57	59.40	59.50	59.40	-0.90	1	504
10:52:51	59.40	59.50	59.40	-0.90	1	503
10:49:31	59.30	59.40	59.40	-0.90	3	502
10:48:25	59.20	59.30	59.30	-1.00	1	499
10:47:20	59.20	59.30	59.30	-1.00	3	498
10:45:07	59.30	59.40	59.30	-1.00	4	495
10:44:57	59.30	59.40	59.30	-1.00	1	491
10:41:58	59.20	59.40	59.20	-1.10	1	490
10:40:30	59.30	59.40	59.30	-1.00	2	489
10:40:13	59.30	59.40	59.30	-1.00	3	487
10:36:43	59.30	59.40	59.30	-1.00	1	484
10:32:01	59.20	59.30	59.30	-1.00	1	483
10:29:18	59.10	59.20	59.20	-1.10	1	482
10:28:41	59.10	59.20	59.20	-1.10	1	481
10:27:17	59.10	59.20	59.20	-1.10	1	480
10:25:35	59.10	59.20	59.20	-1.10	1	479
10:24:59	59.20	59.40	59.20	-1.10	1	478
10:24:57	59.20	59.30	59.30	-1.00	1	477
10:24:52	59.20	59.30	59.20	-1.10	2	476
10:22:50	59.20	59.30	59.20	-1.10	1	474
10:21:22	59.10	59.20	59.20	-1.10	1	473
10:21:00	59.10	59.20	59.20	-1.10	1	472
10:20:38	59.10	59.20	59.20	-1.10	1	471
10:16:56	59.10	59.20	59.10	-1.20	1	470
10:16:38	59.20	59.30	59.20	-1.10	1	469
10:16:26	59.20	59.30	59.20	-1.10	1	468
10:16:16	59.20	59.30	59.20	-1.10	1	467
10:15:24	59.20	59.50	59.20	-1.10	1	466
10:15:17	59.30	59.50	59.30	-1.00	5	465
10:15:03	59.30	59.50	59.30	-1.00	2	460
10:14:13	59.30	59.50	59.30	-1.00	1	458
10:13:55	59.40	59.50	59.40	-0.90	5	457
10:09:20	59.40	59.50	59.50	-0.80	1	452
10:09:03	59.40	59.50	59.50	-0.80	1	451
10:08:42	59.40	59.50	59.50	-0.80	1	450
10:03:18	59.50	59.60	59.50	-0.80	1	449
10:01:55	59.30	59.50	59.50	-0.80	1	448
10:00:22	59.30	59.40	59.40	-0.90	1	447
09:59:35	59.20	59.30	59.30	-1.00	2	446
09:59:09	59.20	59.30	59.20	-1.10	1	444
09:58:33	59.20	59.30	59.30	-1.00	1	443
09:57:22	59.20	59.30	59.30	-1.00	1	442
09:57:13	59.30	59.40	59.30	-1.00	1	441
09:54:17	59.20	59.40	59.40	-0.90	1	440
09:54:09	59.20	59.40	59.40	-0.90	1	439
09:53:20	59.20	59.50	59.50	-0.80	1	438
09:53:02	59.10	59.20	59.20	-1.10	2	437
09:53:02	59.10	59.20	59.20	-1.10	1	435
09:53:02	59.10	59.20	59.20	-1.10	4	434
09:52:31	59.20	59.30	59.20	-1.10	3	430
09:51:46	59.20	59.30	59.20	-1.10	1	427
09:51:38	59.20	59.30	59.30	-1.00	1	426
09:51:35	59.30	59.40	59.30	-1.00	1	425
09:50:41	59.30	59.50	59.30	-1.00	1	424
09:50:33	59.30	59.50	59.30	-1.00	1	423
09:50:33	59.30	59.50	59.30	-1.00	1	422
09:49:46	59.40	59.50	59.40	-0.90	1	421
09:49:12	59.40	59.50	59.40	-0.90	1	420
09:49:10	59.40	59.50	59.40	-0.90	1	419
09:49:02	59.40	59.50	59.40	-0.90	1	418
09:48:34	59.50	59.60	59.50	-0.80	2	417
09:48:21	59.50	59.60	59.50	-0.80	1	415
09:47:09	59.50	59.60	59.50	-0.80	1	414
09:46:35	59.50	59.60	59.50	-0.80	4	413
09:46:35	59.50	59.60	59.50	-0.80	2	409
09:46:35	59.50	59.60	59.50	-0.80	4	407
09:46:35	59.50	59.60	59.50	-0.80	4	403
09:45:17	59.60	59.70	59.60	-0.70	3	399
09:43:15	59.60	59.70	59.60	-0.70	1	396
09:43:11	59.60	59.70	59.60	-0.70	1	395
09:42:00	59.60	59.70	59.60	-0.70	1	394
09:38:32	59.60	59.90	59.60	-0.70	1	393
09:37:51	59.60	59.90	59.60	-0.70	1	392
09:37:47	59.60	59.90	59.60	-0.70	1	391
09:37:43	59.60	59.90	59.60	-0.70	1	390
09:37:28	59.60	59.90	59.60	-0.70	1	389
09:37:08	59.70	59.90	59.70	-0.60	3	388
09:36:47	59.70	59.90	59.70	-0.60	3	385
09:35:28	59.80	59.90	59.80	-0.50	1	382
09:35:06	59.80	59.90	59.80	-0.50	5	381
09:34:04	59.80	59.90	59.80	-0.50	1	376
09:33:07	59.80	60.00	60.00	-0.30	1	375
09:32:47	59.90	60.00	60.00	-0.30	1	374
09:31:59	59.90	60.00	60.00	-0.30	1	373
09:30:44	59.80	60.00	60.00	-0.30	2	372
09:27:18	59.90	60.10	59.90	-0.40	6	370
09:27:01	60.00	60.10	60.00	-0.30	1	364
09:26:10	60.00	60.10	60.00	-0.30	2	363
09:24:24	59.90	60.00	60.00	-0.30	1	361
09:24:21	59.90	60.00	60.00	-0.30	1	360
09:24:18	59.90	60.00	60.00	-0.30	1	359
09:24:00	59.90	60.00	60.00	-0.30	9	358
09:22:34	59.70	60.00	60.00	-0.30	1	349
09:22:13	59.80	60.00	59.80	-0.50	1	348
09:20:19	59.80	60.10	59.80	-0.50	5	347
09:19:53	59.80	60.10	60.10	-0.20	1	342
09:19:53	59.80	60.00	60.00	-0.30	1	341
09:19:48	59.80	60.00	60.00	-0.30	1	340
09:19:48	59.80	60.00	60.00	-0.30	2	339
09:18:34	59.90	60.10	59.80	-0.50	8	337
09:18:34	59.90	60.10	59.90	-0.40	17	329
09:18:15	59.90	60.00	60.00	-0.30	1	312
09:18:06	59.90	60.10	59.90	-0.40	1	311
09:17:50	59.90	60.00	60.00	-0.30	3	310
09:17:04	60.00	60.20	60.00	-0.30	3	307
09:17:04	60.00	60.20	60.00	-0.30	20	304
09:16:19	60.00	60.20	60.20	-0.10	2	284
09:15:28	60.00	60.30	60.00	-0.30	1	282
09:15:10	59.90	60.00	60.00	-0.30	4	281
09:15:10	59.90	60.00	60.00	-0.30	2	277
09:15:10	59.90	60.00	60.00	-0.30	4	275
09:15:10	60.10	60.40	60.00	-0.30	12	271
09:15:10	60.10	60.40	60.10	-0.20	7	259
09:14:06	60.10	60.30	60.30	0	2	252
09:13:47	60.00	60.20	60.20	-0.10	2	250
09:13:02	59.90	60.00	60.00	-0.30	2	248
09:12:51	59.90	60.00	59.80	-0.50	1	246
09:12:51	59.90	60.00	59.90	-0.40	1	245
09:12:43	59.90	60.00	60.00	-0.30	1	244
09:12:08	59.90	60.10	59.90	-0.40	5	243
09:11:59	60.10	60.20	60.00	-0.30	7	238
09:11:59	60.10	60.20	60.10	-0.20	1	231
09:11:27	60.10	60.30	60.10	-0.20	4	230
09:11:17	60.20	60.30	60.20	-0.10	1	226
09:10:59	60.20	60.30	60.20	-0.10	1	225
09:10:43	60.20	60.30	60.20	-0.10	1	224
09:10:34	60.30	60.40	60.30	0	1	223
09:09:45	60.40	60.50	60.40	+0.10	1	222
09:09:16	60.50	60.70	60.50	+0.20	6	221
09:09:13	60.50	60.70	60.50	+0.20	1	215
09:09:05	60.20	60.30	60.50	+0.20	7	214
09:09:05	60.20	60.30	60.30	0	4	207
09:08:45	60.10	60.20	60.20	-0.10	2	203
09:08:43	60.10	60.30	60.10	-0.20	2	201
09:08:07	60.10	60.20	60.10	-0.20	2	199
09:06:57	60.30	60.50	60.30	0	6	197
09:06:50	60.50	60.60	60.50	+0.20	1	191
09:06:46	60.40	60.60	60.40	+0.10	1	190
09:06:37	60.40	60.70	60.40	+0.10	1	189
09:06:33	60.50	60.70	60.50	+0.20	1	188
09:06:21	60.50	60.70	60.50	+0.20	2	187
09:06:06	60.60	60.80	60.50	+0.20	9	185
09:06:06	60.60	60.80	60.60	+0.30	1	176
09:05:52	60.60	60.80	60.60	+0.30	1	175
09:05:40	60.60	60.70	60.70	+0.40	1	174
09:05:15	60.70	60.80	60.70	+0.40	4	173
09:05:15	60.70	60.80	60.70	+0.40	3	169
09:05:15	60.70	60.80	60.70	+0.40	2	166
09:05:15	60.70	60.80	60.70	+0.40	1	164
09:05:01	60.80	61.00	60.80	+0.50	7	163
09:05:00	60.80	60.90	60.90	+0.60	1	156
09:04:59	60.80	60.90	60.80	+0.50	1	155
09:04:52	60.80	60.90	60.90	+0.60	1	154
09:04:17	60.80	60.90	60.90	+0.60	1	153
09:03:48	60.70	60.90	60.90	+0.60	1	152
09:03:47	60.70	60.90	60.90	+0.60	5	151
09:03:20	60.90	61.00	60.90	+0.60	1	146
09:03:16	60.70	60.90	60.90	+0.60	5	145
09:03:03	60.70	60.90	60.90	+0.60	1	140
09:02:59	60.70	60.90	60.90	+0.60	1	139
09:02:52	60.80	60.90	60.80	+0.50	1	138
09:02:49	60.70	60.90	60.90	+0.60	4	137
09:02:38	60.70	60.90	60.90	+0.60	1	133
09:02:36	60.70	60.90	60.70	+0.40	5	132
09:02:09	60.70	61.00	61.00	+0.70	3	127
09:02:09	60.70	61.00	61.00	+0.70	4	124
09:02:09	60.70	61.00	61.00	+0.70	4	120
09:02:09	60.60	60.70	60.70	+0.40	1	116
09:02:06	60.60	61.00	61.00	+0.70	1	115
09:02:05	60.50	60.90	60.90	+0.60	4	114
09:02:03	60.50	60.70	60.70	+0.40	1	110
09:01:56	60.50	60.70	60.70	+0.40	1	109
09:01:45	60.40	60.50	60.50	+0.20	13	108
09:01:24	60.30	60.40	60.40	+0.10	1	95
09:01:19	60.30	60.40	60.40	+0.10	1	94
09:01:08	60.30	60.50	60.30	0	3	93
09:01:08	60.30	60.50	60.30	0	2	90
09:01:04	60.40	60.50	60.40	+0.10	1	88
09:00:45	60.40	60.50	60.40	+0.10	4	87
09:00:45	60.10	60.30	60.40	+0.10	10	83
09:00:45	60.10	60.30	60.30	0	6	73
09:00:42	60.20	60.30	60.20	-0.10	3	67
09:00:42	60.20	60.30	60.20	-0.10	5	64
09:00:30	60.30	60.40	60.30	0	2	59
09:00:29	60.30	60.40	60.40	+0.10	1	57
09:00:10	60.30	60.40	60.30	0	11	56
09:00:10	--	--	60.30	0	45	45

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值5, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

‧聯電ADR10日上漲0.12美元漲幅1....
‧臻鼎：AI伺服器雙位數躍升 ABF...
‧友達ADR10日下跌0.06美元跌幅1....

加密貨幣

比特幣BTC	60845.78	-2,204.18	-3.50%
以太幣ETH	2914.61	-121.41	-4.00%
瑞波幣XRP	0.502709	-0.02	-3.52%
比特幣現金BCH	429.19	-25.77	-5.66%
萊特幣LTC	80.57	-2.49	-2.99%
卡達幣ADA	0.448307	-0.02	-3.28%
波場幣TRX	0.127467	0.00	1.01%
恆星幣XLM	0.106461	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新 巨 (2420) 電子零組件業 上市

新　巨 (2420) 電子零組件業上市