新 巨  (2420) 電子零組件業 上市

34.20 ▼-0.40 -1.16% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 461 34.20 5 34.30 6 34.85 34.85 34.20 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2534.3034.20-0.409461
13:19:3034.2034.2534.25-0.351452
13:17:2434.1534.2034.20-0.401451
13:16:5934.2034.3534.20-0.409450
13:16:0034.2534.3534.20-0.4036441
13:16:0034.2534.3534.25-0.354405
13:09:5934.2034.3534.20-0.401401
13:09:5934.2034.3534.20-0.4020400
13:08:0034.2034.3034.30-0.305380
13:07:4534.2534.3034.25-0.351375
13:07:0434.2534.3034.25-0.351374
13:06:0434.2534.3034.25-0.351373
13:05:5734.2534.3034.25-0.352372
12:58:4334.2034.2534.25-0.352370
12:58:3434.2534.3034.25-0.3527368
12:52:2334.2534.3034.30-0.301341
12:51:3934.2534.3034.30-0.301340
12:50:4234.2534.3034.30-0.301339
12:50:2234.2534.3034.30-0.301338
12:49:2534.2534.3034.30-0.303337
12:45:4134.2534.3034.25-0.353334
12:45:0434.2534.3034.25-0.352331
12:39:2734.2534.3034.25-0.351329
12:35:3734.2534.3034.30-0.302328
12:35:3734.2534.3034.30-0.303326
12:35:3734.2534.3034.30-0.305323
12:29:3234.2534.3034.25-0.351318
12:26:0934.2534.3034.25-0.353317
12:22:1034.2534.3034.30-0.301314
12:18:5834.2034.2534.25-0.351313
12:15:1134.2534.3034.20-0.4020312
12:15:1134.2534.3034.25-0.355292
12:13:5234.3034.4034.30-0.302287
12:08:5034.3034.4034.30-0.301285
12:08:1434.3034.4034.30-0.302284
12:07:4234.3034.4034.30-0.301282
11:53:5734.4034.4534.35-0.2516281
11:53:5734.4034.4534.40-0.204265
11:53:0834.4034.4534.40-0.201261
11:44:2134.4034.4534.40-0.201260
11:41:5434.4034.4534.40-0.204259
11:28:2034.4034.4534.40-0.201255
11:11:5334.3534.4034.40-0.202254
11:02:3534.3534.4034.40-0.203252
11:00:3734.3534.4034.35-0.252249
10:51:4134.3534.4034.35-0.255247
10:51:1134.4034.4534.40-0.203242
10:51:0634.4034.4534.40-0.204239
10:50:5434.4034.4534.45-0.152235
10:43:0934.4034.4534.40-0.201233
10:41:1834.3534.4034.40-0.201232
10:41:1434.3534.4034.40-0.201231
10:40:4434.3534.4034.40-0.201230
10:40:4434.3534.4034.40-0.203229
10:33:2034.3534.4034.35-0.253226
10:29:5734.4034.4534.40-0.201223
10:18:2334.4034.4534.40-0.201222
10:18:2334.4034.4534.40-0.202221
10:15:4634.4034.4534.40-0.201219
10:15:0734.4034.4534.40-0.202218
10:12:0734.4534.5034.45-0.152216
10:12:0734.4534.5034.45-0.151214
10:12:0634.4534.5034.45-0.151213
10:12:0534.4534.5034.45-0.151212
10:11:3134.5034.5534.50-0.107211
10:11:3134.5034.5534.50-0.10100204
10:08:1034.5534.6034.55-0.051104
10:04:0634.5034.6034.50-0.101103
10:03:2734.5034.5534.55-0.053102
10:02:5634.5534.6034.55-0.05199
09:55:1134.5034.6034.600698
09:53:5534.5034.5534.55-0.05192
09:53:4034.5034.5534.55-0.05291
09:53:3034.5034.5534.55-0.05189
09:52:4534.5034.5534.55-0.05288
09:52:4234.5034.5534.55-0.05186
09:46:1534.5034.5534.55-0.05185
09:45:5334.5034.5534.50-0.10184
09:43:1034.4534.5034.50-0.10383
09:41:5734.4534.5034.45-0.15180
09:40:3534.5034.5534.50-0.10179
09:40:3534.5034.5534.50-0.10578
09:40:3034.5034.5534.50-0.10273
09:39:4634.5034.5534.50-0.10171
09:39:2934.5034.5534.55-0.05170
09:35:4234.5034.6034.600569
09:33:5134.5034.5534.600364
09:33:5134.5034.5534.55-0.05261
09:33:4134.5034.5534.50-0.10159
09:29:5634.6034.6534.6001058
09:28:0334.6034.6534.600148
09:27:3934.6034.6534.600447
09:27:1234.6034.6534.600143
09:24:2434.6034.6534.65+0.05142
09:23:4734.6034.6534.65+0.05341
09:22:3134.6034.6534.65+0.05138
09:20:2634.6034.6534.65+0.05137
09:17:5234.6034.7034.70+0.10136
09:16:4034.6034.6534.65+0.05135
09:14:0134.6034.6534.65+0.05234
09:13:4134.6034.6534.65+0.05132
09:12:3434.6034.6534.65+0.05331
09:08:2734.6034.6534.65+0.05128
09:08:1934.6034.6534.65+0.05127
09:07:4034.6034.6534.65+0.05126
09:07:3634.6034.6534.600225
09:06:4334.6034.7034.70+0.10123
09:06:2134.6034.6534.65+0.05122
09:04:4134.7034.8034.70+0.10121
09:04:4134.7034.8034.70+0.10520
09:03:1334.7534.8034.75+0.15115
09:03:0534.7534.8034.75+0.15214
09:02:5034.7534.8034.80+0.20112
09:01:3634.8034.8534.80+0.20111
09:00:29----34.85+0.251010
 
加密貨幣
比特幣BTC 11534.10 -50.83 -0.44%
以太幣ETH 395.95 4.93 1.26%
瑞波幣XRP 0.283817 0.00 -0.39%
比特幣現金BCH 285.15 -2.46 -0.86%
萊特幣LTC 54.81 -0.16 -0.29%
卡達幣ADA 0.138870 0.00 1.07%
波場幣TRX 0.021842 0.00 7.12%
恆星幣XLM 0.100996 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。