仲 琦  (2419) 通信網路業 上市

22.70 ▼-0.60 -2.58% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 897 22.65 24 22.85 1 23.25 23.30 22.55 23.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:0822.6522.7022.70-0.601897
12:46:1422.7022.8522.70-0.601896
12:45:4222.7022.8522.70-0.601895
12:45:0422.7022.7522.75-0.552894
12:43:3822.6522.7522.65-0.651892
12:42:0322.6522.7522.65-0.651891
12:37:5522.6522.7022.70-0.601890
12:36:3522.6522.7022.65-0.655889
12:36:2322.6522.7022.65-0.652884
12:35:5222.6522.7022.65-0.651882
12:31:4322.7022.7522.65-0.6510881
12:31:4322.7022.7522.70-0.605871
12:28:1522.7022.7522.70-0.603866
12:27:4122.6522.7022.70-0.602863
12:26:0322.7022.7522.70-0.604861
12:25:4722.7022.7522.70-0.6014857
12:25:2022.7022.7522.70-0.606843
12:24:5222.7522.8522.75-0.559837
12:24:4322.8022.8522.80-0.508828
12:21:4522.8022.8522.85-0.451820
12:17:0622.8022.8522.85-0.451819
12:14:0622.7522.8022.80-0.501818
12:10:5222.7022.7522.75-0.551817
12:10:5222.7022.7522.75-0.551816
12:07:0822.7022.7522.70-0.6010815
12:06:3122.7522.8022.75-0.5515805
12:03:2622.8022.9022.80-0.5020790
12:02:1522.8522.9022.85-0.455770
12:00:3122.8522.9022.85-0.451765
11:58:1822.8522.9022.85-0.457764
11:54:3222.8522.9022.90-0.401757
11:51:0422.8522.9022.90-0.401756
11:48:1522.8522.9022.85-0.451755
11:47:4622.8022.9022.80-0.504754
11:42:1622.7022.8022.80-0.505750
11:41:4622.7022.7522.75-0.555745
11:37:5122.6522.7022.70-0.601740
11:37:5122.6522.7022.70-0.605739
11:36:4522.7022.7522.70-0.6018734
11:36:3422.7022.8022.70-0.609716
11:36:1022.7522.8022.75-0.5510707
11:36:0222.8022.9022.80-0.501697
11:35:3122.8022.9022.80-0.501696
11:35:2322.8022.9022.90-0.401695
11:35:0422.8022.9022.80-0.5020694
11:34:2622.8522.9022.85-0.459674
11:33:0322.8522.9022.85-0.451665
11:29:5122.8522.9022.90-0.405664
11:27:5422.8522.9022.90-0.401659
11:23:3522.8022.9022.90-0.402658
11:20:2222.8022.8522.85-0.451656
11:16:5322.8522.9022.85-0.455655
11:07:3522.7522.8022.80-0.5015650
11:05:5222.7522.8022.80-0.502635
11:04:2722.7522.8022.80-0.502633
11:04:0922.7522.8022.80-0.501631
11:03:1022.7522.8022.80-0.501630
10:59:0222.7522.8022.80-0.501629
10:58:3822.7522.8022.75-0.552628
10:57:5422.7522.8022.80-0.502626
10:54:2222.7522.8022.75-0.551624
10:49:5022.7522.8022.75-0.5520623
10:47:0722.8022.9022.80-0.504603
10:47:0722.8022.9022.80-0.501599
10:34:3822.7522.9022.75-0.551598
10:32:1522.7522.9022.90-0.401597
10:29:2122.7522.9022.75-0.551596
10:27:5622.7522.8022.80-0.502595
10:27:5522.7522.8022.80-0.501593
10:27:0122.8022.9022.80-0.5017592
10:24:4822.8022.9022.80-0.501575
10:24:0522.8022.8522.80-0.502574
10:23:5522.8522.9022.85-0.4510572
10:23:5322.9022.9522.90-0.401562
10:23:4722.9022.9522.90-0.401561
10:21:4222.8522.9522.85-0.455560
10:18:1322.8522.9522.85-0.451555
10:16:1022.9022.9522.90-0.401554
10:15:0522.9022.9522.90-0.401553
10:14:3622.8522.9022.90-0.401552
10:13:2822.8522.9022.90-0.403551
10:12:5722.8522.9022.90-0.401548
10:12:4822.9022.9522.90-0.401547
10:11:0022.8522.9022.90-0.403546
10:10:5222.8022.9022.90-0.402543
10:10:4722.8022.9022.90-0.405541
10:08:5422.8522.9022.90-0.405536
10:07:1722.8522.9022.85-0.451531
10:07:1322.8022.8522.85-0.4510530
10:07:0722.8022.8522.85-0.452520
10:05:2722.8022.8522.85-0.4512518
10:04:3922.7522.8022.80-0.501506
10:03:2222.7522.8022.80-0.5010505
10:03:1222.7522.8022.80-0.501495
09:58:0122.7022.8022.80-0.502494
09:57:5622.7022.8022.80-0.5017492
09:57:2922.7022.7522.75-0.553475
09:56:2322.7022.7522.70-0.602472
09:54:1822.6522.7522.65-0.6510470
09:54:1422.6522.7522.75-0.552460
09:53:5222.6522.7022.70-0.603458
09:53:4222.6522.7022.70-0.601455
09:53:3922.6522.7022.70-0.602454
09:51:3622.6522.7022.70-0.601452
09:50:5522.6522.7022.65-0.655451
09:50:3622.6522.7022.70-0.604446
09:49:5922.6522.7022.65-0.651442
09:49:3122.6522.7022.65-0.6510441
09:48:5922.7022.7522.70-0.609431
09:48:4122.6522.7022.70-0.602422
09:48:0922.6522.7022.70-0.602420
09:45:4522.6522.7022.65-0.653418
09:45:3422.6522.7022.65-0.653415
09:45:2822.7022.8022.70-0.6017412
09:45:0022.7522.8022.70-0.6015395
09:45:0022.7522.8022.75-0.555380
09:44:5822.7022.7522.75-0.552375
09:44:5422.7022.7522.75-0.552373
09:44:1422.7022.7522.75-0.553371
09:44:0422.7022.7522.75-0.553368
09:43:5822.7522.8022.75-0.551365
09:42:3122.7522.8022.75-0.552364
09:39:2122.7022.8522.70-0.601362
09:37:4622.7022.9022.70-0.602361
09:37:1222.7022.9022.70-0.601359
09:36:5722.6522.8522.85-0.451358
09:36:0622.6522.9022.90-0.402357
09:35:4122.6022.9022.60-0.702355
09:35:4122.6022.9022.60-0.7017353
09:35:2622.6022.7522.85-0.451336
09:35:2622.6022.7522.75-0.551335
09:35:1922.6522.7522.65-0.654334
09:35:1922.6522.7522.65-0.658330
09:34:2722.7022.7522.60-0.705322
09:34:2722.7022.7522.65-0.653317
09:34:2722.7022.7522.70-0.602314
09:33:0522.6522.7522.75-0.551312
09:32:5822.6522.7522.65-0.651311
09:32:4422.6522.7522.65-0.651310
09:32:0322.6022.6522.65-0.656309
09:32:0322.6022.6522.65-0.653303
09:32:0322.6022.6522.65-0.653300
09:31:4922.6022.6522.65-0.655297
09:31:0022.6022.6522.60-0.704292
09:31:0022.6522.7522.65-0.654288
09:30:2822.6522.7522.65-0.6520284
09:29:3122.6022.7522.60-0.704264
09:27:0922.6022.7522.60-0.703260
09:26:3222.6022.7522.60-0.701257
09:26:2822.6022.6522.65-0.651256
09:26:2722.6522.7522.65-0.651255
09:26:2322.6522.7522.65-0.651254
09:24:5322.6022.7522.60-0.707253
09:24:4122.6022.7022.70-0.602246
09:24:0222.5522.6022.60-0.705244
09:23:5122.5022.5522.55-0.752239
09:23:5122.5522.7022.55-0.752237
09:23:3222.5522.7522.55-0.751235
09:23:1622.5522.6022.60-0.703234
09:23:0722.7022.7522.70-0.601231
09:22:5822.5522.6022.60-0.702230
09:22:5822.7022.7522.60-0.705228
09:22:5822.7022.7522.65-0.652223
09:22:5822.7022.7522.70-0.606221
09:22:1422.7522.8022.75-0.554215
09:22:0822.7522.8022.75-0.552211
09:21:4222.7522.8022.80-0.503209
09:21:2922.7022.7522.75-0.558206
09:21:2722.7022.7522.70-0.601198
09:21:2722.7022.7522.70-0.601197
09:21:2522.7022.7522.75-0.555196
09:20:5622.7522.8022.75-0.554191
09:20:2722.8022.9022.80-0.504187
09:20:1722.8522.9022.85-0.452183
09:19:3022.8522.9022.85-0.452181
09:19:1022.8522.9022.85-0.453179
09:19:1022.8522.9022.85-0.453176
09:19:1022.9022.9522.90-0.401173
09:18:4222.9022.9522.90-0.402172
09:18:1222.9022.9522.90-0.401170
09:17:3222.8522.9522.85-0.452169
09:17:1222.8522.9522.85-0.452167
09:16:0122.8522.9522.85-0.454165
09:15:1522.9023.0022.85-0.451161
09:15:1522.9023.0022.90-0.402160
09:14:5922.9523.0022.95-0.351158
09:14:5923.0023.0523.00-0.3027157
09:14:4823.0023.0523.00-0.301130
09:14:3523.0023.0523.05-0.251129
09:14:3223.0523.2523.05-0.253128
09:14:3123.0523.2523.05-0.253125
09:13:3323.0523.2523.05-0.251122
09:13:3323.0523.2523.05-0.252121
09:12:5923.0523.2523.05-0.252119
09:12:4123.1023.2023.10-0.208117
09:12:3523.2023.2523.20-0.1017109
09:12:3523.2023.2523.20-0.101592
09:12:3523.2023.2523.20-0.10177
09:12:3523.2023.2523.20-0.10876
09:12:3523.2023.2523.20-0.10868
09:12:1823.2023.2523.20-0.101260
09:10:0623.2523.4023.25-0.05248
09:09:1823.2523.4023.25-0.051446
09:08:4623.2523.3023.300132
09:08:1323.2523.3023.300131
09:08:1323.2523.3023.300130
09:06:5723.3023.4023.300129
09:05:5123.3023.4023.300128
09:05:4123.3023.4023.300127
09:04:1323.3023.4023.300226
09:03:1923.3023.4023.300124
09:01:4723.2523.4023.25-0.05223
09:00:29----23.25-0.052121
 
加密貨幣
比特幣BTC 9180.41 -97.56 -1.05%
以太幣ETH 239.32 -3.70 -1.52%
瑞波幣XRP 0.197941 0.00 -2.45%
比特幣現金BCH 235.92 -2.94 -1.23%
萊特幣LTC 43.91 -0.63 -1.41%
卡達幣ADA 0.120080 0.00 -3.39%
波場幣TRX 0.018279 0.00 -0.93%
恆星幣XLM 0.086367 0.00 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。