最新鴻海10月營收8048億元創單月次高 估第4季業績雙增熱門大同：受惠芙蓉大樓資產交易 前3季每股盈餘3元
更新報價

仲　琦  (2419) 通信網路業 上市 友達集團

34.25 ▲+3.10 +9.95% 2.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 6,278 34.25 28,867 －－ －－ 32.45 34.25 32.35 31.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.25--34.25+3.1026278
13:30:0034.25--34.25+3.10196276
13:24:58市價--34.25+3.1046257
13:24:27市價--34.25+3.1016253
13:24:00市價--34.25+3.1016252
13:23:12市價--34.25+3.1036251
13:22:04市價--34.25+3.1036248
13:21:45市價--34.25+3.1016245
13:20:38市價--34.25+3.1016244
13:16:57市價--34.25+3.1036243
13:15:53市價--34.25+3.1016240
13:14:38市價--34.25+3.1016239
13:14:08市價--34.25+3.1016238
13:11:58市價--34.25+3.1056237
13:08:41市價--34.25+3.1066232
13:08:40市價--34.25+3.1016226
13:07:25市價--34.25+3.1016225
13:06:26市價--34.25+3.1036224
13:06:10市價--34.25+3.1016221
13:05:15市價--34.25+3.1016220
13:04:44市價--34.25+3.1056219
13:04:02市價--34.25+3.1026214
13:00:43市價--34.25+3.1046212
12:59:16市價--34.25+3.1026208
12:58:55市價--34.25+3.1016206
12:58:53市價--34.25+3.1036205
12:58:41市價--34.25+3.1016202
12:58:29市價--34.25+3.1016201
12:53:58市價--34.25+3.1016200
12:52:52市價--34.25+3.1016199
12:52:27市價--34.25+3.1016198
12:51:08市價--34.25+3.1016197
12:45:38市價--34.25+3.1016196
12:45:37市價--34.25+3.1016195
12:44:07市價--34.25+3.1026194
12:43:01市價--34.25+3.1036192
12:42:22市價--34.25+3.10116189
12:41:05市價--34.25+3.1016178
12:40:45市價--34.25+3.1026177
12:39:52市價--34.25+3.1026175
12:39:24市價--34.25+3.1026173
12:38:29市價--34.25+3.1036171
12:38:03市價--34.25+3.1056168
12:36:59市價--34.25+3.1016163
12:35:11市價--34.25+3.1016162
12:34:52市價--34.25+3.1016161
12:34:09市價--34.25+3.1026160
12:33:47市價--34.25+3.1016158
12:33:45市價--34.25+3.1056157
12:29:02市價--34.25+3.1026152
12:27:06市價--34.25+3.1016150
12:25:52市價--34.25+3.1016149
12:24:35市價--34.25+3.1016148
12:22:45市價--34.25+3.1046147
12:22:18市價--34.25+3.1026143
12:21:53市價--34.25+3.1016141
12:21:30市價--34.25+3.1016140
12:15:48市價--34.25+3.1016139
12:13:33市價--34.25+3.1016138
12:13:26市價--34.25+3.1016137
12:10:42市價--34.25+3.10266136
12:09:00市價--34.25+3.1016110
12:07:39市價--34.25+3.1016109
12:06:45市價--34.25+3.1016108
12:06:00市價--34.25+3.1016107
12:05:48市價--34.25+3.1016106
12:05:09市價--34.25+3.10106105
12:04:15市價--34.25+3.1016095
12:02:31市價--34.25+3.1026094
11:58:20市價--34.25+3.1016092
11:53:45市價--34.25+3.1016091
11:52:17市價--34.25+3.1026090
11:50:38市價--34.25+3.10156088
11:44:41市價--34.25+3.1036073
11:43:30市價--34.25+3.10106070
11:39:44市價--34.25+3.10106060
11:38:59市價--34.25+3.10206050
11:37:57市價--34.25+3.1016030
11:36:30市價--34.25+3.1056029
11:36:27市價--34.25+3.1086024
11:36:22市價--34.25+3.1016016
11:36:19市價--34.25+3.1016015
11:34:40市價--34.25+3.1016014
11:33:53市價--34.25+3.1016013
11:27:28市價--34.25+3.1016012
11:27:07市價--34.25+3.1026011
11:22:59市價--34.25+3.1016009
11:22:53市價--34.25+3.1016008
11:20:52市價--34.25+3.1016007
11:18:41市價--34.25+3.1016006
11:17:35市價--34.25+3.1016005
11:16:57市價--34.25+3.1026004
11:14:50市價--34.25+3.1016002
11:14:04市價--34.25+3.1016001
11:12:47市價--34.25+3.1016000
11:12:31市價--34.25+3.1025999
11:11:10市價--34.25+3.1015997
11:09:04市價--34.25+3.1085996
11:06:24市價--34.25+3.1025988
11:04:24市價--34.25+3.1025986
11:03:45市價--34.25+3.1025984
11:03:24市價--34.25+3.1015982
11:02:33市價--34.25+3.1025981
11:02:23市價--34.25+3.1055979
11:00:18市價--34.25+3.1015974
10:59:32市價--34.25+3.1015973
10:59:14市價--34.25+3.1055972
10:59:13市價--34.25+3.1025967
10:58:57市價--34.25+3.1025965
10:58:22市價--34.25+3.1035963
10:54:31市價--34.25+3.1025960
10:53:56市價--34.25+3.1015958
10:51:31市價--34.25+3.1015957
10:51:28市價--34.25+3.1015956
10:50:59市價--34.25+3.1035955
10:50:26市價--34.25+3.1055952
10:50:14市價--34.25+3.1015947
10:49:50市價--34.25+3.1015946
10:47:09市價--34.25+3.1015945
10:43:55市價--34.25+3.10145944
10:43:49市價--34.25+3.1025930
10:43:38市價--34.25+3.1015928
10:43:26市價--34.25+3.1025927
10:43:24市價--34.25+3.1015925
10:42:20市價--34.25+3.1015924
10:41:23市價--34.25+3.1035923
10:40:53市價--34.25+3.10205920
10:39:13市價--34.25+3.1055900
10:37:43市價--34.25+3.1025895
10:37:08市價--34.25+3.1015893
10:36:08市價--34.25+3.1025892
10:35:37市價--34.25+3.1025890
10:35:32市價--34.25+3.1025888
10:33:26市價--34.25+3.1015886
10:32:51市價--34.25+3.1015885
10:32:49市價--34.25+3.1015884
10:32:28市價--34.25+3.1015883
10:31:37市價--34.25+3.1055882
10:29:20市價--34.25+3.1015877
10:28:29市價--34.25+3.1015876
10:28:05市價--34.25+3.1015875
10:27:31市價--34.25+3.1015874
10:25:58市價--34.25+3.1015873
10:25:38市價--34.25+3.1025872
10:25:08市價--34.25+3.1015870
10:24:09市價--34.25+3.1015869
10:23:48市價--34.25+3.1015868
10:23:48市價--34.25+3.1015867
10:23:31市價--34.25+3.1065866
10:23:27市價--34.25+3.1015860
10:23:16市價--34.25+3.1015859
10:23:08市價--34.25+3.1015858
10:22:52市價--34.25+3.1015857
10:22:14市價--34.25+3.1015856
10:20:57市價--34.25+3.1025855
10:19:44市價--34.25+3.1015853
10:19:39市價--34.25+3.1015852
10:17:39市價--34.25+3.1055851
10:15:55市價--34.25+3.1015846
10:15:41市價--34.25+3.1015845
10:15:22市價--34.25+3.1025844
10:15:21市價--34.25+3.1055842
10:15:16市價--34.25+3.1015837
10:14:51市價--34.25+3.1015836
10:14:45市價--34.25+3.1055835
10:13:40市價--34.25+3.1015830
10:13:23市價--34.25+3.1015829
10:13:16市價--34.25+3.1015828
10:12:59市價--34.25+3.1025827
10:12:55市價--34.25+3.1015825
10:12:44市價--34.25+3.10105824
10:12:29市價--34.25+3.1025814
10:12:04市價--34.25+3.1025812
10:12:03市價--34.25+3.1015810
10:11:36市價--34.25+3.1015809
10:10:24市價--34.25+3.1015808
10:10:01市價--34.25+3.1015807
10:10:01市價--34.25+3.1015806
10:09:20市價--34.25+3.1015805
10:08:09市價--34.25+3.1055804
10:08:00市價--34.25+3.1015799
10:07:33市價--34.25+3.1025798
10:07:17市價--34.25+3.1065796
10:07:13市價--34.25+3.1025790
10:07:08市價--34.25+3.1015788
10:06:21市價--34.25+3.1015787
10:06:16市價--34.25+3.1035786
10:05:26市價--34.25+3.1035783
10:04:45市價--34.25+3.1025780
10:03:58市價--34.25+3.1025778
10:02:33市價--34.25+3.1015776
10:00:12市價--34.25+3.1015775
10:00:07市價--34.25+3.1045774
09:58:59市價--34.25+3.1015770
09:58:45市價--34.25+3.1015769
09:58:34市價--34.25+3.1015768
09:58:32市價--34.25+3.1035767
09:58:31市價--34.25+3.1015764
09:58:30市價--34.25+3.1015763
09:58:27市價--34.25+3.1015762
09:58:02市價--34.25+3.1015761
09:55:47市價--34.25+3.1015760
09:54:43市價--34.25+3.1015759
09:53:45市價--34.25+3.1025758
09:53:25市價--34.25+3.1025756
09:53:04市價--34.25+3.1025754
09:53:01市價--34.25+3.1015752
09:52:44市價--34.25+3.1015751
09:52:31市價--34.25+3.1015750
09:52:22市價--34.25+3.1015749
09:52:13市價--34.25+3.1015748
09:51:34市價--34.25+3.1015747
09:51:11市價--34.25+3.10105746
09:51:08市價--34.25+3.10105736
09:50:47市價--34.25+3.10305726
09:50:44市價--34.25+3.1015696
09:50:44市價--34.25+3.1015695
09:48:56市價--34.25+3.1015694
09:48:51市價--34.25+3.1045693
09:48:10市價--34.25+3.1015689
09:48:08市價--34.25+3.10105688
09:47:40市價--34.25+3.1015678
09:47:36市價--34.25+3.1025677
09:47:11市價--34.25+3.1015675
09:46:19市價--34.25+3.1025674
09:46:14市價--34.25+3.1015672
09:46:09市價--34.25+3.1025671
09:46:03市價--34.25+3.1015669
09:45:45市價--34.25+3.1015668
09:45:14市價--34.25+3.1015667
09:44:26市價--34.25+3.1055666
09:44:25市價--34.25+3.1025661
09:44:22市價--34.25+3.1055659
09:43:59市價--34.25+3.1015654
09:43:46市價--34.25+3.1025653
09:43:36市價--34.25+3.1015651
09:43:35市價--34.25+3.1015650
09:43:25市價--34.25+3.1015649
09:43:23市價--34.25+3.1015648
09:43:04市價--34.25+3.1085647
09:42:45市價--34.25+3.1035639
09:42:33市價--34.25+3.1015636
09:42:06市價--34.25+3.1035635
09:41:46市價--34.25+3.1015632
09:41:46市價--34.25+3.1025631
09:41:37市價--34.25+3.1045629
09:41:21市價--34.25+3.1025625
09:41:15市價--34.25+3.1015623
09:41:12市價--34.25+3.1035622
09:40:55市價--34.25+3.1035619
09:40:39市價--34.25+3.1015616
09:40:26市價--34.25+3.1045615
09:40:25市價--34.25+3.1025611
09:40:20市價--34.25+3.1045609
09:39:57市價--34.25+3.1025605
09:39:57市價--34.25+3.1015603
09:39:45市價--34.25+3.1045602
09:39:42市價--34.25+3.1015598
09:38:50市價--34.25+3.1015597
09:38:49市價--34.25+3.1015596
09:38:38市價--34.25+3.1035595
09:38:27市價--34.25+3.1015592
09:38:21市價--34.25+3.1035591
09:37:54市價--34.25+3.1015588
09:37:24市價--34.25+3.1015587
09:37:09市價--34.25+3.1015586
09:37:08市價--34.25+3.1015585
09:37:08市價--34.25+3.1015584
09:37:00市價--34.25+3.1015583
09:36:58市價--34.25+3.1015582
09:36:43市價--34.25+3.1035581
09:36:15市價--34.25+3.1035578
09:36:01市價--34.25+3.1035575
09:35:54市價--34.25+3.1015572
09:35:49市價--34.25+3.10105571
09:35:29市價--34.25+3.1025561
09:35:09市價--34.25+3.1015559
09:35:08市價--34.25+3.1015558
09:34:44市價--34.25+3.1015557
09:34:23市價--34.25+3.1015556
09:34:13市價--34.25+3.1015555
09:33:57市價--34.25+3.1015554
09:33:34市價--34.25+3.1025553
09:33:09市價--34.25+3.1025551
09:32:53市價--34.25+3.1015549
09:32:43市價--34.25+3.1015548
09:32:30市價--34.25+3.1015547
09:32:08市價--34.25+3.1015546
09:31:43市價--34.25+3.10145545
09:31:41市價--34.25+3.1015531
09:31:36市價--34.25+3.1015530
09:31:34市價--34.25+3.10105529
09:31:33市價--34.25+3.1025519
09:31:17市價--34.25+3.1015517
09:31:15市價--34.25+3.10105516
09:31:02市價--34.25+3.1025506
09:30:48市價--34.25+3.10105504
09:29:58市價--34.25+3.1025494
09:29:50市價--34.25+3.1015492
09:29:33市價--34.25+3.1015491
09:29:27市價--34.25+3.1015490
09:29:21市價--34.25+3.1055489
09:29:20市價--34.25+3.1025484
09:28:47市價--34.25+3.1015482
09:28:28市價--34.25+3.1015481
09:28:24市價--34.25+3.1055480
09:28:21市價--34.25+3.1015475
09:28:17市價--34.25+3.1015474
09:28:07市價--34.25+3.1025473
09:28:06市價--34.25+3.1015471
09:27:52市價--34.25+3.1015470
09:27:43市價--34.25+3.1025469
09:27:42市價--34.25+3.1025467
09:27:24市價--34.25+3.1025465
09:27:06市價--34.25+3.1015463
09:26:54市價--34.25+3.1015462
09:26:25市價--34.25+3.1015461
09:26:15市價--34.25+3.1015460
09:26:07市價--34.25+3.1015459
09:26:05市價--34.25+3.1025458
09:25:48市價--34.25+3.1015456
09:25:46市價--34.25+3.1025455
09:25:35市價--34.25+3.1025453
09:25:33市價--34.25+3.1025451
09:25:29市價--34.25+3.1075449
09:25:23市價--34.25+3.1015442
09:25:18市價--34.25+3.1025441
09:25:13市價--34.25+3.1045439
09:25:11市價--34.25+3.1015435
09:25:07市價--34.25+3.1015434
09:24:56市價--34.25+3.1015433
09:24:49市價--34.25+3.1015432
09:24:40市價--34.25+3.1025431
09:24:33市價--34.25+3.1015429
09:24:31市價--34.25+3.1015428
09:24:24市價--34.25+3.1055427
09:24:11市價--34.25+3.1015422
09:24:06市價--34.25+3.1015421
09:23:59市價--34.25+3.1035420
09:23:59市價--34.25+3.1035417
09:23:48市價--34.25+3.1015414
09:23:48市價--34.25+3.10105413
09:23:35市價--34.25+3.1015403
09:23:29市價--34.25+3.1015402
09:22:49市價--34.25+3.1015401
09:22:33市價--34.25+3.1015400
09:22:20市價--34.25+3.1055399
09:21:58市價--34.25+3.1015394
09:21:50市價--34.25+3.1045393
09:21:47市價--34.25+3.1025389
09:21:36市價--34.25+3.1025387
09:21:30市價--34.25+3.1015385
09:21:29市價--34.25+3.1015384
09:21:27市價--34.25+3.1015383
09:21:24市價--34.25+3.1015382
09:21:21市價--34.25+3.1015381
09:21:17市價--34.25+3.1035380
09:21:06市價--34.25+3.10155377
09:21:00市價--34.25+3.1015362
09:20:59市價--34.25+3.1015361
09:20:55市價--34.25+3.1025360
09:20:49市價--34.25+3.1025358
09:20:44市價--34.25+3.1055356
09:20:33市價--34.25+3.1015351
09:20:32市價--34.25+3.1035350
09:20:30市價--34.25+3.1015347
09:20:26市價--34.25+3.1025346
09:20:25市價--34.25+3.1015344
09:20:25市價--34.25+3.1015343
09:20:24市價--34.25+3.1015342
09:20:16市價--34.25+3.1015341
09:20:11市價--34.25+3.1015340
09:20:09市價--34.25+3.1015339
09:20:07市價--34.25+3.1015338
09:19:59市價--34.25+3.1015337
09:19:52市價--34.25+3.1015336
09:19:43市價--34.25+3.1015335
09:19:40市價--34.25+3.1015334
09:19:39市價--34.25+3.1015333
09:19:39市價--34.25+3.1025332
09:19:35市價--34.25+3.1015330
09:19:34市價--34.25+3.1015329
09:19:29市價--34.25+3.1015328
09:19:16市價--34.25+3.1035327
09:19:16市價--34.25+3.1025324
09:18:53市價--34.25+3.1015322
09:18:46市價--34.25+3.1025321
09:18:44市價--34.25+3.1015319
09:18:44市價--34.25+3.1015318
09:18:43市價--34.25+3.1015317
09:18:42市價--34.25+3.1055316
09:18:41市價--34.25+3.1015311
09:18:40市價--34.25+3.1015310
09:18:39市價--34.25+3.1015309
09:18:37市價--34.25+3.1015308
09:18:32市價--34.25+3.1025307
09:18:31市價--34.25+3.1045305
09:18:05市價--34.25+3.1015301
09:18:04市價--34.25+3.1025300
09:17:53市價--34.25+3.1015298
09:17:44市價--34.25+3.1025297
09:17:38市價--34.25+3.1015295
09:17:37市價--34.25+3.1015294
09:17:36市價--34.25+3.1025293
09:17:35市價--34.25+3.1015291
09:17:32市價--34.25+3.1015290
09:17:31市價--34.25+3.1015289
09:17:26市價--34.25+3.1015288
09:17:25市價--34.25+3.1015287
09:17:25市價--34.25+3.1015286
09:17:22市價--34.25+3.1015285
09:17:20市價--34.25+3.1015284
09:17:10市價--34.25+3.1025283
09:17:07市價--34.25+3.1015281
09:17:05市價--34.25+3.1015280
09:16:55市價--34.25+3.1015279
09:16:48市價--34.25+3.1015278
09:16:47市價--34.25+3.1025277
09:16:45市價--34.25+3.1065275
09:16:43市價--34.25+3.1015269
09:16:41市價--34.25+3.1055268
09:16:33市價--34.25+3.1015263
09:16:15市價--34.25+3.1025262
09:16:06市價--34.25+3.1015260
09:16:05市價--34.25+3.1015259
09:15:59市價--34.25+3.1025258
09:15:57市價--34.25+3.1055256
09:15:57市價--34.25+3.1015251
09:15:55市價--34.25+3.1015250
09:15:54市價--34.25+3.1055249
09:15:53市價--34.25+3.1015244
09:15:53市價--34.25+3.1015243
09:15:49市價--34.25+3.1015242
09:15:49市價--34.25+3.1015241
09:15:46市價--34.25+3.1025240
09:15:45市價--34.25+3.1015238
09:15:43市價--34.25+3.1015237
09:15:42市價--34.25+3.1025236
09:15:42市價--34.25+3.10195234
09:15:41市價--34.25+3.1015215
09:15:40市價--34.25+3.1015214
09:15:40市價--34.25+3.1015213
09:15:39市價--34.25+3.1015212
09:15:32市價--34.25+3.1015211
09:15:31市價--34.25+3.1015210
09:15:31市價--34.25+3.1055209
09:15:28市價--34.25+3.1015204
09:15:28市價--34.25+3.1015203
09:15:21市價--34.25+3.1015202
09:15:16市價--34.25+3.1025201
09:15:16市價--34.25+3.1045199
09:15:13市價--34.25+3.1015195
09:15:12市價--34.25+3.1015194
09:15:08市價--34.25+3.1015193
09:15:07市價--34.25+3.1015192
09:15:05市價--34.25+3.1015191
09:15:04市價--34.25+3.1015190
09:15:04市價--34.25+3.1035189
09:15:02市價--34.25+3.10105186
09:14:59市價--34.25+3.1015176
09:14:58市價--34.25+3.1015175
09:14:54市價--34.25+3.1015174
09:14:54市價--34.25+3.1015173
09:14:54市價--34.25+3.1035172
09:14:53市價--34.25+3.1015169
09:14:53市價--34.25+3.1015168
09:14:52市價--34.25+3.1015167
09:14:51市價--34.25+3.1015166
09:14:50市價--34.25+3.1015165
09:14:49市價--34.25+3.1035164
09:14:38市價--34.25+3.1035161
09:14:36市價--34.25+3.1095158
09:14:33市價--34.25+3.1015149
09:14:32市價--34.25+3.1015148
09:14:30市價--34.25+3.1015147
09:14:29市價--34.25+3.1015146
09:14:28市價--34.25+3.1015145
09:14:26市價--34.25+3.10205144
09:14:25市價--34.25+3.1045124
09:14:22市價--34.25+3.1015120
09:14:18市價--34.25+3.1045119
09:14:16市價--34.25+3.1015115
09:14:13市價--34.25+3.10105114
09:14:12市價--34.25+3.1025104
09:14:06市價--34.25+3.1015102
09:13:59市價--34.25+3.1055101
09:13:58市價--34.25+3.1015096
09:13:58市價--34.25+3.1015095
09:13:58市價--34.25+3.1095094
09:13:57市價--34.25+3.1065085
09:13:57市價--34.25+3.1015079
09:13:54市價--34.25+3.1015078
09:13:52市價--34.25+3.1055077
09:13:50市價--34.25+3.1015072
09:13:50市價--34.25+3.1015071
09:13:50市價--34.25+3.1015070
09:13:48市價--34.25+3.1055069
09:13:47市價--34.25+3.1015064
09:13:43市價--34.25+3.1015063
09:13:42市價--34.25+3.1025062
09:13:41市價--34.25+3.1015060
09:13:40市價--34.25+3.1015059
09:13:40市價--34.25+3.1015058
09:13:40市價--34.25+3.1025057
09:13:40市價--34.25+3.10205055
09:13:39市價--34.25+3.1025035
09:13:37市價--34.25+3.1025033
09:13:33市價--34.25+3.1015031
09:13:33市價--34.25+3.1015030
09:13:30市價--34.25+3.1015029
09:13:30市價--34.25+3.1035028
09:13:27市價--34.25+3.1095025
09:13:27市價--34.25+3.1015016
09:13:25市價--34.25+3.1015015
09:13:24市價--34.25+3.1015014
09:13:23市價--34.25+3.1025013
09:13:22市價--34.25+3.1015011
09:13:22市價--34.25+3.1015010
09:13:21市價--34.25+3.1015009
09:13:21市價--34.25+3.1025008
09:13:21市價--34.25+3.1015006
09:13:21市價--34.25+3.1015005
09:13:19市價--34.25+3.1015004
09:13:18市價--34.25+3.1015003
09:13:17市價--34.25+3.1035002
09:13:17市價--34.25+3.1014999
09:13:16市價--34.25+3.1054998
09:13:16市價--34.25+3.1014993
09:13:14市價--34.25+3.1014992
09:13:14市價--34.25+3.1024991
09:13:14市價--34.25+3.10204989
09:13:14市價--34.25+3.1014969
09:13:13市價--34.25+3.1024968
09:13:12市價--34.25+3.1014966
09:13:10市價--34.25+3.1054965
09:13:09市價--34.25+3.1014960
09:13:06市價--34.25+3.1014959
09:13:06市價--34.25+3.1034958
09:13:05市價--34.25+3.1024955
09:13:04市價--34.25+3.1024953
09:13:03市價--34.25+3.1024951
09:13:02市價--34.25+3.1014949
09:13:02市價--34.25+3.1014948
09:13:01市價--34.25+3.1044947
09:13:01市價--34.25+3.1014943
09:13:01市價--34.25+3.10104942
09:13:00市價--34.25+3.1014932
09:13:00市價--34.25+3.1014931
09:13:00市價--34.25+3.1014930
09:12:58市價--34.25+3.1024929
09:12:58市價--34.25+3.1034927
09:12:58市價--34.25+3.1034924
09:12:58市價--34.25+3.1024921
09:12:57市價--34.25+3.1024919
09:12:57市價--34.25+3.10104917
09:12:56市價--34.25+3.10204907
09:12:55市價--34.25+3.1024887
09:12:55市價--34.25+3.1034885
09:12:52市價--34.25+3.1014882
09:12:52市價--34.25+3.1034881
09:12:51市價--34.25+3.1014878
09:12:51市價--34.25+3.1024877
09:12:51市價--34.25+3.1044875
09:12:51市價--34.25+3.1014871
09:12:50市價--34.25+3.1024870
09:12:50市價--34.25+3.1034868
09:12:50市價--34.25+3.1024865
09:12:50市價--34.25+3.1014863
09:12:50市價--34.25+3.1014862
09:12:50市價--34.25+3.1014861
09:12:49市價--34.25+3.10104860
09:12:49市價--34.25+3.1014850
09:12:49市價--34.25+3.1014849
09:12:49市價--34.25+3.1014848
09:12:48市價--34.25+3.1034847
09:12:47市價--34.25+3.1014844
09:12:47市價--34.25+3.1084843
09:12:46市價--34.25+3.10104835
09:12:45市價--34.25+3.1014825
09:12:45市價--34.25+3.1014824
09:12:44市價--34.25+3.1014823
09:12:43市價--34.25+3.1014822
09:12:41市價--34.25+3.1044821
09:12:41市價--34.25+3.10154817
09:12:41市價--34.25+3.1034802
09:12:41市價--34.25+3.1014799
09:12:40市價--34.25+3.1014798
09:12:40市價--34.25+3.1054797
09:12:40市價--34.25+3.1024792
09:12:39市價--34.25+3.1054790
09:12:39市價--34.25+3.1014785
09:12:39市價--34.25+3.1044784
09:12:37市價--34.25+3.1014780
09:12:37市價--34.25+3.1014779
09:12:36市價--34.25+3.10234778
09:12:36市價--34.25+3.1014755
09:12:36市價--34.25+3.1014754
09:12:36市價--34.25+3.1034753
09:12:35市價--34.25+3.1014750
09:12:35市價--34.25+3.1014749
09:12:35市價--34.25+3.1054748
09:12:34市價--34.25+3.10104743
09:12:34市價--34.25+3.1014733
09:12:33市價--34.25+3.1024732
09:12:33市價--34.25+3.1024730
09:12:32市價--34.25+3.1014728
09:12:32市價--34.25+3.1014727
09:12:32市價--34.25+3.1054726
09:12:30市價--34.25+3.1024721
09:12:30市價--34.25+3.1014719
09:12:30市價--34.25+3.1014718
09:12:29市價--34.25+3.1034717
09:12:29市價--34.25+3.1014714
09:12:29市價--34.25+3.1014713
09:12:28市價--34.25+3.1054712
09:12:28市價--34.25+3.1014707
09:12:28市價--34.25+3.1014706
09:12:28市價--34.25+3.1014705
09:12:27市價--34.25+3.1024704
09:12:27市價--34.25+3.1014702
09:12:26市價--34.25+3.1044701
09:12:25市價--34.25+3.1014697
09:12:24市價--34.25+3.1014696
09:12:24市價--34.25+3.1014695
09:12:23市價--34.25+3.10104694
09:12:23市價--34.25+3.1014684
09:12:23市價--34.25+3.1024683
09:12:22市價--34.25+3.10104681
09:12:22市價--34.25+3.1014671
09:12:22市價--34.25+3.1014670
09:12:22市價--34.25+3.1014669
09:12:21市價--34.25+3.1034668
09:12:21市價--34.25+3.1054665
09:12:21市價--34.25+3.1014660
09:12:21市價--34.25+3.1014659
09:12:21市價--34.25+3.1014658
09:12:21市價--34.25+3.1014657
09:12:21市價--34.25+3.1014656
09:12:21市價--34.25+3.1014655
09:12:20市價--34.25+3.1014654
09:12:20市價--34.25+3.1014653
09:12:20市價--34.25+3.1034652
09:12:20市價--34.25+3.1054649
09:12:19市價--34.25+3.1014644
09:12:19市價--34.25+3.1014643
09:12:19市價--34.25+3.10204642
09:12:19市價--34.25+3.1014622
09:12:18市價--34.25+3.1024621
09:12:18市價--34.25+3.1044619
09:12:18市價--34.25+3.1014615
09:12:18市價--34.25+3.1014614
09:12:17市價--34.25+3.1054613
09:12:17市價--34.25+3.1024608
09:12:17市價--34.25+3.1024606
09:12:17市價--34.25+3.1024604
09:12:17市價--34.25+3.1014602
09:12:16市價--34.25+3.1014601
09:12:16市價--34.25+3.1014600
09:12:16市價--34.25+3.10114599
09:12:15市價--34.25+3.1014588
09:12:14市價--34.25+3.1014587
09:12:14市價--34.25+3.1014586
09:12:1434.1034.2534.25+3.101754585
09:12:1434.1034.2534.25+3.103684410
09:12:1434.1034.2534.25+3.10404042
09:12:1434.1034.2534.25+3.1014002
09:12:1434.0534.2534.25+3.1024001
09:12:1434.0534.2534.25+3.1043999
09:12:1434.0534.2534.25+3.1013995
09:12:1434.0534.2534.25+3.10233994
09:12:1434.0534.2534.25+3.1093971
09:12:1434.0534.2534.25+3.10143962
09:12:1434.0534.2534.25+3.10773948
09:12:1434.0534.2534.25+3.101003871
09:12:1434.0534.1034.25+3.1023771
09:12:1434.0534.1034.10+2.9513769
09:12:1434.1034.2534.10+2.9523768
09:12:1434.1034.1534.25+3.10803766
09:12:1434.1034.1534.20+3.05993686
09:12:1434.1034.1534.15+3.00213587
09:12:1234.1034.1534.10+2.9513566
09:12:1234.1034.1534.10+2.9513565
09:12:1234.1034.1534.15+3.00103564
09:12:1034.1034.1534.10+2.9513554
09:12:1034.1034.1534.15+3.00133553
09:12:0934.1034.1534.10+2.9523540
09:12:0934.1034.1534.15+3.0013538
09:12:0934.0534.1034.10+2.9513537
09:12:0934.0534.1034.10+2.9513536
09:12:0734.0034.1034.10+2.9523535
09:12:0734.0034.1034.10+2.95183533
09:12:0534.0034.1034.10+2.9523515
09:12:0534.0034.1034.10+2.9523513
09:12:0434.0034.0534.10+2.9563511
09:12:0434.0034.0534.05+2.90123505
09:12:0433.9534.0034.00+2.85223493
09:12:0433.9534.0034.00+2.8573471
09:12:0333.9534.0034.00+2.8513464
09:12:0333.9534.0033.95+2.8073463
09:12:0333.9534.0034.00+2.8513456
09:12:0033.9534.0534.05+2.9023455
09:12:0033.9534.0034.00+2.8523453
09:12:0034.0034.0534.00+2.8583451
09:12:0034.0034.0534.05+2.9023443
09:11:5934.0034.0534.05+2.9023441
09:11:5934.0034.0534.00+2.8553439
09:11:5734.0034.0534.05+2.9013434
09:11:5734.0034.0534.00+2.8513433
09:11:5733.9534.0534.05+2.9083432
09:11:5733.9534.0534.05+2.9033424
09:11:5634.0034.0534.00+2.8553421
09:11:5634.0034.0534.00+2.8553416
09:11:5633.9534.0533.95+2.8013411
09:11:5533.9534.0034.00+2.8513410
09:11:5533.9534.0034.05+2.9023409
09:11:5533.9534.0034.00+2.8513407
09:11:5333.9534.0534.05+2.9013406
09:11:5234.0034.0534.00+2.85193405
09:11:5134.0034.0534.05+2.9023386
09:11:5034.0034.0534.05+2.9013384
09:11:5034.0034.0534.00+2.8513383
09:11:5034.0034.0534.05+2.9013382
09:11:4934.0034.0534.05+2.9013381
09:11:4934.0034.0534.05+2.9013380
09:11:4734.0034.0534.05+2.9013379
09:11:4634.0034.0534.00+2.8523378
09:11:4534.0034.0534.00+2.8533376
09:11:4434.0034.0534.05+2.9013373
09:11:4434.0034.0534.05+2.9023372
09:11:4234.0534.1034.05+2.9013370
09:11:4134.0034.1034.10+2.9513369
09:11:4034.0034.1034.10+2.9513368
09:11:3934.0034.1034.10+2.9523367
09:11:3934.0534.1034.05+2.9013365
09:11:3834.0534.1034.05+2.9013364
09:11:3834.0534.1034.05+2.9023363
09:11:3834.0534.1034.10+2.9553361
09:11:3834.0534.1034.10+2.9513356
09:11:3734.0534.1034.10+2.9523355
09:11:3634.0534.1034.10+2.9513353
09:11:3634.0034.1034.10+2.9513352
09:11:3634.0034.1034.00+2.8513351
09:11:3634.0534.1034.05+2.9023350
09:11:3534.0034.1034.10+2.9543348
09:11:3534.0534.1034.05+2.9013344
09:11:3334.0034.0534.05+2.9013343
09:11:3234.0034.1034.10+2.9553342
09:11:3234.0034.1034.10+2.9513337
09:11:3134.0034.1034.00+2.8513336
09:11:3134.0034.1034.00+2.8513335
09:11:3134.0034.1034.00+2.8553334
09:11:2934.0534.1034.05+2.9013329
09:11:2934.0534.1034.05+2.9013328
09:11:2834.0034.1034.10+2.9513327
09:11:2833.9534.0034.00+2.8513326
09:11:2833.9534.1034.10+2.9513325
09:11:2734.0034.0534.05+2.9013324
09:11:2634.0034.0534.05+2.9013323
09:11:2634.0034.0534.05+2.9013322
09:11:2634.0534.1034.05+2.9013321
09:11:2634.0034.1034.10+2.9513320
09:11:2434.0534.1534.15+3.0013319
09:11:2433.9534.0034.00+2.85253318
09:11:2434.0034.2034.00+2.8553293
09:11:2434.0034.2034.20+3.0573288
09:11:2334.0034.2034.20+3.0533281
09:11:2334.0034.2034.00+2.8513278
09:11:2334.0034.2034.20+3.0533277
09:11:2334.0034.2034.20+3.0523274
09:11:2334.0034.1534.20+3.05303272
09:11:2334.0034.1534.15+3.00433242
09:11:2334.0034.1534.15+3.0033199
09:11:2333.9534.1034.10+2.9533196
09:11:2333.9534.1034.10+2.9533193
09:11:2233.9034.1034.10+2.9543190
09:11:2233.9034.0534.10+2.95273186
09:11:2233.9034.0534.05+2.90173159
09:11:2233.8534.0034.00+2.851033142
09:11:2233.8534.0034.00+2.8543039
09:11:2233.8534.0033.85+2.7013035
09:11:2233.8534.0033.85+2.7013034
09:11:2133.8533.9533.95+2.8043033
09:11:2033.8534.0034.00+2.8513029
09:11:2033.9034.0033.90+2.7523028
09:11:1933.9033.9534.00+2.8513026
09:11:1933.9033.9533.95+2.8013025
09:11:1933.8533.9533.95+2.8013024
09:11:1833.8534.0033.85+2.7023023
09:11:1833.8533.9533.95+2.8013021
09:11:1833.8533.9533.85+2.7013020
09:11:1733.8534.0034.00+2.8513019
09:11:1733.9534.0033.90+2.7523018
09:11:1733.9534.0033.95+2.8013016
09:11:1733.9034.0034.00+2.85603015
09:11:1733.9034.0034.00+2.8522955
09:11:1733.9033.9533.95+2.8042953
09:11:1733.9033.9533.95+2.8032949
09:11:1733.9033.9533.95+2.8022946
09:11:1633.8533.9033.90+2.7562944
09:11:1633.8533.9033.90+2.75232938
09:11:1633.8033.9033.90+2.75102915
09:11:1633.8033.9033.90+2.7582905
09:11:1633.7533.8533.85+2.70212897
09:11:1633.7533.8533.85+2.7022876
09:11:1633.8033.8533.80+2.6512874
09:11:1333.7533.8033.80+2.6512873
09:11:1133.7533.8033.80+2.6512872
09:11:1133.7533.8033.80+2.6512871
09:11:1033.8033.8533.80+2.6512870
09:11:0633.6533.8033.80+2.65272869
09:11:0633.6533.7533.75+2.60242842
09:11:0533.6033.7033.70+2.55182818
09:11:0533.6033.7033.60+2.4522800
09:11:0533.6033.6533.65+2.5012798
09:11:0533.5533.6033.60+2.45172797
09:11:0433.5033.6033.50+2.3522780
09:11:0033.5033.5533.60+2.4532778
09:11:0033.5033.5533.55+2.4022775
09:10:5933.5033.6033.50+2.3532773
09:10:5833.5033.6033.60+2.45102770
09:10:5733.5033.6033.60+2.4522760
09:10:5533.5033.5533.55+2.4012758
09:10:5133.5033.6033.60+2.4512757
09:10:4433.5033.5533.55+2.4012756
09:10:4433.5033.5533.55+2.4012755
09:10:4433.5533.6033.55+2.4042754
09:10:4433.6033.6533.60+2.4552750
09:10:4333.6033.6533.60+2.4512745
09:10:4333.5533.6033.60+2.4512744
09:10:4333.5533.6033.60+2.4512743
09:10:3833.5533.6033.60+2.4512742
09:10:3433.5533.6033.60+2.4522741
09:10:3133.5533.6033.60+2.4512739
09:10:1933.6033.6533.60+2.4512738
09:10:1933.6033.6533.60+2.4512737
09:10:1833.6033.6533.60+2.4512736
09:10:1833.6033.6533.60+2.4512735
09:10:1733.6033.6533.60+2.4512734
09:10:1733.6033.6533.60+2.4512733
09:10:1633.5033.6033.60+2.4512732
09:10:1533.6033.6533.60+2.4552731
09:10:1333.5533.6033.60+2.4512726
09:10:0933.5533.7033.70+2.5512725
09:10:0833.5533.7033.70+2.5512724
09:10:0733.5033.6533.65+2.5012723
09:10:0733.5533.6533.65+2.5012722
09:10:0433.5533.7033.70+2.5512721
09:10:0333.5533.6533.70+2.5512720
09:10:0333.5533.6533.65+2.5012719
09:10:0233.6033.7033.45+2.3042718
09:10:0233.6033.7033.55+2.4032714
09:10:0233.6033.7033.60+2.4532711
09:10:0133.6033.6533.65+2.5032708
09:10:0133.6033.6533.65+2.5012705
09:09:5733.5533.6533.55+2.4012704
09:09:5633.5533.6533.50+2.3522703
09:09:5633.5533.6533.55+2.4032701
09:09:5533.5033.6533.50+2.3512698
09:09:5433.5033.6033.60+2.4562697
09:09:5433.4533.5533.55+2.40122691
09:09:5433.4533.5533.55+2.40232679
09:09:5433.4533.5033.50+2.3532656
09:09:5433.4533.5033.50+2.3582653
09:09:5433.4533.5033.50+2.35112645
09:09:5433.4033.4533.45+2.3022634
09:09:5433.4533.5033.45+2.3032632
09:09:5333.4533.5033.45+2.3012629
09:09:5333.4533.5033.45+2.3012628
09:09:5033.4533.5033.45+2.3012627
09:09:4833.4033.4533.45+2.3012626
09:09:4733.4033.4533.40+2.2512625
09:09:4433.4033.5033.50+2.3532624
09:09:4333.4033.5033.40+2.2512621
09:09:4233.4533.5033.45+2.3012620
09:09:3933.4033.4533.45+2.3022619
09:09:3933.4033.4533.45+2.3042617
09:09:3833.4033.4533.40+2.2512613
09:09:3733.4533.5033.45+2.3022612
09:09:3233.4033.5033.50+2.3512610
09:09:3033.4033.5033.50+2.3512609
09:09:2633.4033.4533.45+2.3012608
09:09:2533.4033.5033.40+2.2512607
09:09:2233.5033.5533.45+2.3032606
09:09:2233.5033.5533.50+2.3522603
09:09:2133.4533.5033.50+2.3512601
09:09:2133.5033.5533.50+2.3512600
09:09:2133.5033.5533.55+2.4012599
09:09:2033.4533.5033.50+2.3512598
09:09:1833.4533.5033.45+2.3012597
09:09:1433.5033.5533.40+2.2542596
09:09:1433.5033.5533.50+2.3512592
09:09:1433.5033.5533.50+2.3512591
09:09:1433.4033.5033.50+2.3512590
09:09:1333.5033.5533.50+2.3512589
09:09:1333.5033.5533.50+2.3562588
09:09:1333.4033.5033.50+2.3532582
09:09:1133.4533.5033.45+2.3012579
09:09:1133.4533.5033.45+2.3012578
09:09:1033.4533.5533.45+2.30102577
09:09:0933.5033.5533.50+2.3512567
09:09:0833.4533.5033.50+2.3512566
09:09:0633.5033.5533.50+2.3542565
09:09:0633.5033.5533.50+2.3552561
09:09:0533.5033.5533.55+2.4012556
09:09:0533.5033.5533.50+2.3512555
09:09:0433.5033.5533.55+2.4012554
09:09:0433.5033.5533.50+2.3512553
09:09:0433.5033.5533.50+2.3512552
09:09:0033.5033.5533.55+2.4012551
09:08:5933.5033.5533.50+2.3512550
09:08:5833.5533.6033.55+2.4012549
09:08:5633.5033.5533.55+2.4012548
09:08:5633.5033.5533.55+2.4012547
09:08:5233.5033.6033.50+2.3512546
09:08:5233.4033.5533.55+2.4052545
09:08:5133.5033.5533.50+2.3512540
09:08:5133.5033.5533.50+2.3512539
09:08:5133.4033.5033.50+2.3512538
09:08:5033.4033.5033.40+2.2512537
09:08:4933.5033.5533.50+2.3522536
09:08:4633.4533.5533.45+2.3022534
09:08:4633.4533.5533.55+2.4012532
09:08:4533.5033.5533.50+2.35112531
09:08:4533.5533.6033.55+2.40212520
09:08:4533.5533.6033.60+2.4512499
09:08:4533.5533.6033.55+2.4032498
09:08:4433.5533.6033.60+2.4512495
09:08:4133.6033.6533.60+2.45102494
09:08:4133.6033.6533.65+2.5012484
09:08:4133.6033.6533.65+2.5012483
09:08:4033.6033.6533.60+2.4512482
09:08:3633.6033.6533.65+2.5012481
09:08:3433.6533.7533.65+2.5012480
09:08:3233.6533.7533.65+2.5012479
09:08:3233.7033.7533.70+2.5512478
09:08:3233.6033.7533.60+2.4512477
09:08:3233.6033.7033.70+2.5512476
09:08:2833.6033.6533.75+2.6062475
09:08:2833.6033.6533.70+2.5512469
09:08:2833.6033.6533.65+2.5032468
09:08:2833.6033.6533.65+2.5012465
09:08:2533.6533.7533.65+2.5022464
09:08:2533.5533.7033.70+2.5512462
09:08:2533.6533.7033.65+2.5012461
09:08:2533.6533.7033.65+2.5032460
09:08:2533.5533.6033.60+2.4512457
09:08:2533.5533.6533.75+2.6062456
09:08:2533.5533.6533.70+2.5522450
09:08:2533.5533.6533.65+2.5022448
09:08:2433.6033.6533.60+2.45102446
09:08:2433.6533.7033.65+2.5012436
09:08:2333.6533.7533.65+2.5012435
09:08:2033.6033.6533.65+2.5012434
09:08:1833.6533.7533.65+2.5022433
09:08:1733.6033.7533.75+2.6032431
09:08:1733.6533.7533.65+2.5012428
09:08:1633.7033.7533.70+2.5512427
09:08:1433.7033.8033.60+2.4532426
09:08:1433.7033.8033.65+2.5052423
09:08:1433.7033.8033.70+2.5522418
09:08:1433.7033.8033.80+2.6512416
09:08:1433.7533.8033.75+2.6012415
09:08:1433.7533.8033.75+2.6012414
09:08:1333.6533.7533.75+2.6042413
09:08:1333.6533.8033.80+2.6512409
09:08:1333.6533.7533.75+2.6012408
09:08:1133.6533.7533.75+2.6012407
09:08:1133.6533.8033.80+2.6512406
09:08:1033.6533.8033.65+2.5012405
09:08:1033.6533.7033.80+2.65142404
09:08:1033.6533.7033.75+2.6082390
09:08:1033.6533.7033.70+2.5512382
09:08:0933.6533.7033.75+2.6022381
09:08:0933.6533.7033.70+2.5512379
09:08:0933.6533.7033.70+2.5512378
09:08:0833.6533.7033.65+2.5012377
09:08:0833.6533.7533.75+2.6012376
09:08:0633.6533.7033.70+2.5512375
09:08:0633.7033.7533.70+2.5512374
09:08:0533.6533.7033.70+2.5512373
09:08:0433.5033.5533.55+2.4042372
09:08:0433.5033.5533.55+2.4022368
09:08:0433.6033.7533.55+2.4092366
09:08:0433.6033.7533.60+2.4552357
09:08:0233.5033.6033.75+2.6072352
09:08:0233.5033.6033.70+2.5592345
09:08:0233.5033.6033.65+2.5062336
09:08:0233.5033.6033.60+2.45132330
09:08:0233.5533.6033.55+2.4012317
09:08:0133.5033.5533.55+2.4032316
09:08:0033.5033.5533.55+2.4032313
09:07:5933.5033.6033.60+2.4522310
09:07:5933.5533.6033.55+2.4012308
09:07:5933.5533.6033.55+2.4012307
09:07:5933.5533.6033.55+2.40102306
09:07:5833.5533.6033.60+2.4512296
09:07:5733.5533.6033.60+2.4512295
09:07:5633.5533.6033.55+2.4052294
09:07:5533.5533.6033.60+2.4512289
09:07:5533.5533.6033.60+2.4512288
09:07:5433.5533.6533.55+2.4012287
09:07:5433.6033.6533.60+2.4522286
09:07:5433.6033.6533.60+2.4512284
09:07:5333.6033.6533.60+2.4522283
09:07:5333.6033.6533.60+2.4512281
09:07:5233.5533.6033.60+2.4532280
09:07:5033.5033.6033.60+2.4512277
09:07:4933.5033.5533.55+2.4012276
09:07:4833.5533.6033.55+2.4012275
09:07:4833.5533.6033.40+2.2572274
09:07:4833.5533.6033.45+2.3062267
09:07:4833.5533.6033.50+2.3542261
09:07:4833.5533.6033.55+2.40122257
09:07:4433.5533.6533.55+2.4012245
09:07:4433.5533.6533.55+2.4012244
09:07:4433.6033.6533.60+2.4512243
09:07:4433.6033.6533.55+2.4082242
09:07:4433.6033.6533.60+2.4522234
09:07:4433.5533.6033.60+2.4592232
09:07:4333.5533.6033.60+2.4512223
09:07:4333.5533.6033.55+2.4012222
09:07:4233.5033.5533.55+2.4042221
09:07:4233.5533.6033.55+2.4062217
09:07:4233.5533.6033.60+2.4512211
09:07:4133.5533.6033.55+2.4012210
09:07:4133.5533.6033.60+2.4512209
09:07:4033.5533.6033.60+2.4522208
09:07:4033.5533.6033.60+2.4532206
09:07:3933.5533.6033.55+2.4022203
09:07:3833.5533.6033.55+2.4012201
09:07:3833.5533.6033.60+2.4512200
09:07:3633.5533.6033.55+2.4012199
09:07:3633.5533.6033.60+2.4522198
09:07:3533.5533.6033.60+2.4562196
09:07:3533.5533.6033.60+2.4512190
09:07:3433.5533.6033.55+2.4012189
09:07:3333.5033.6033.60+2.4522188
09:07:3233.5533.6033.55+2.4022186
09:07:3233.5533.6033.60+2.4552184
09:07:3133.5033.5533.55+2.4012179
09:07:3033.5033.5533.55+2.4022178
09:07:3033.5033.5533.55+2.4022176
09:07:3033.5033.5533.50+2.3512174
09:07:2933.4533.5033.50+2.35532173
09:07:2933.4533.5033.50+2.3562120
09:07:2933.4533.5033.50+2.3582114
09:07:2933.4533.5033.50+2.35122106
09:07:2933.4533.5033.50+2.35112094
09:07:2933.4033.4533.45+2.30282083
09:07:2833.4033.4533.45+2.3052055
09:07:2633.3533.4033.40+2.2512050
09:07:2533.3533.4033.45+2.3012049
09:07:2533.3533.4033.40+2.2542048
09:07:2433.3533.4033.40+2.2522044
09:07:2333.3533.4033.40+2.2512042
09:07:2233.3533.4033.40+2.2512041
09:07:2233.3033.4033.40+2.2512040
09:07:2133.3533.4033.40+2.2512039
09:07:1833.3533.4033.40+2.2512038
09:07:1733.3533.4033.35+2.2012037
09:07:1733.3033.3533.35+2.2072036
09:07:1633.2533.3033.30+2.1532029
09:07:1633.2033.3033.30+2.15152026
09:07:1633.2033.3033.20+2.0512011
09:07:0833.2033.3033.20+2.0512010
09:07:0433.1533.3033.15+2.0012009
09:07:0433.2033.3033.20+2.0512008
09:07:0433.2033.3033.20+2.0522007
09:07:0333.2033.2533.25+2.1062005
09:07:0333.1533.2033.20+2.0541999
09:07:0033.1533.2033.15+2.0011995
09:06:5433.1033.2033.10+1.9511994
09:06:5133.1033.2033.20+2.0511993
09:06:4833.1533.2533.15+2.0021992
09:06:4833.2033.2533.20+2.0511990
09:06:4733.2033.2533.15+2.00111989
09:06:4733.2033.2533.20+2.0521978
09:06:4733.2033.2533.20+2.0551976
09:06:4333.1533.2533.25+2.1011971
09:06:3733.1533.2033.20+2.0511970
09:06:3133.1033.1533.15+2.0011969
09:06:3033.1533.3033.15+2.0021968
09:06:2733.1033.2533.25+2.1011966
09:06:2633.1533.3033.15+2.0031965
09:06:2633.2033.3033.20+2.05101962
09:06:2533.3033.4033.30+2.1511952
09:06:2533.2033.3033.30+2.1511951
09:06:2333.2033.3533.35+2.2031950
09:06:2233.2533.3033.25+2.1011947
09:06:2133.1533.3533.35+2.2011946
09:06:2033.2533.4033.20+2.05151945
09:06:2033.2533.4033.25+2.1061930
09:06:2033.2533.3533.35+2.2011924
09:06:1733.2533.4033.40+2.2521923
09:06:1633.3033.4033.30+2.1511921
09:06:1633.3033.4033.30+2.1541920
09:06:1333.2533.4033.40+2.2511916
09:06:1333.3533.4033.35+2.2011915
09:06:1333.3033.4033.30+2.1511914
09:06:1333.3033.4033.30+2.1521913
09:06:1133.4033.4533.40+2.2571911
09:06:1033.3533.4033.40+2.2511904
09:06:0933.3033.3533.35+2.2051903
09:06:0333.2533.3533.40+2.2571898
09:06:0333.2533.3533.35+2.2031891
09:06:0333.2033.3033.30+2.1551888
09:06:0133.2033.3033.30+2.1531883
09:06:0133.2533.3033.25+2.1011880
09:06:0033.2033.3533.20+2.0521879
09:06:0033.2033.3533.35+2.2011877
09:05:5933.3033.3533.30+2.1511876
09:05:5933.2033.3033.30+2.1521875
09:05:5833.2033.3033.30+2.1511873
09:05:5833.2033.3033.30+2.1511872
09:05:5633.2533.3033.25+2.1051871
09:05:5433.2533.3033.30+2.1521866
09:05:5433.2533.3533.35+2.2011864
09:05:5233.3033.3533.30+2.1571863
09:05:5133.3033.3533.35+2.2011856
09:05:5033.3033.3533.35+2.2011855
09:05:4733.3033.3533.35+2.2011854
09:05:4733.3033.3533.35+2.2011853
09:05:4633.3033.4033.40+2.2511852
09:05:4433.3533.4033.35+2.2011851
09:05:4433.3533.4033.40+2.2511850
09:05:4333.3533.4033.40+2.2511849
09:05:4333.3533.4033.40+2.2511848
09:05:4233.3033.4533.45+2.3011847
09:05:4233.3033.4533.45+2.3041846
09:05:4133.3533.4533.35+2.2011842
09:05:4133.3033.4533.45+2.3011841
09:05:4033.4033.4533.40+2.2511840
09:05:3833.4033.4533.40+2.2511839
09:05:3833.3533.4033.40+2.2511838
09:05:3733.3033.4033.40+2.2511837
09:05:3533.2033.3033.40+2.2591836
09:05:3533.2033.3033.35+2.2071827
09:05:3533.2033.3033.30+2.1541820
09:05:3533.2033.2533.25+2.1011816
09:05:3333.2533.3033.25+2.1011815
09:05:3233.2033.2533.25+2.1011814
09:05:3233.2033.3033.30+2.1551813
09:05:3133.2033.3033.30+2.1511808
09:05:3033.2533.3033.25+2.1021807
09:05:2733.2033.2533.25+2.1031805
09:05:2433.2533.3033.30+2.1511802
09:05:2433.2033.3533.35+2.2011801
09:05:2333.3033.3533.30+2.15131800
09:05:2333.3033.3533.30+2.1511787
09:05:2233.2033.3033.30+2.15161786
09:05:1933.1533.3033.30+2.1511770
09:05:1833.1533.3033.30+2.1511769
09:05:1833.1033.3033.30+2.1511768
09:05:1833.1033.3033.30+2.1511767
09:05:1733.2033.3033.20+2.0511766
09:05:1733.2033.3033.30+2.1511765
09:05:1633.3033.4033.30+2.15121764
09:05:1633.3033.4033.30+2.1511752
09:05:1633.3033.4033.40+2.2511751
09:05:1433.3033.4033.40+2.2511750
09:05:1433.3033.4033.30+2.1511749
09:05:1333.3033.4033.30+2.1511748
09:05:1233.4533.5033.45+2.3011747
09:05:1233.3533.4033.40+2.2511746
09:05:1233.3033.3533.50+2.3531745
09:05:1233.3033.3533.45+2.30261742
09:05:1233.3033.3533.35+2.2011716
09:05:1033.3033.4033.40+2.2511715
09:05:0933.3033.4533.30+2.1521714
09:05:0933.3033.4533.45+2.3021712
09:05:0633.3033.4533.45+2.3011710
09:05:0633.3033.4533.30+2.1511709
09:05:0433.2033.4533.45+2.3011708
09:05:0433.1533.3033.45+2.3011707
09:05:0433.1533.3033.40+2.2521706
09:05:0433.1533.3033.35+2.2061704
09:05:0433.1533.3033.30+2.1511698
09:05:0233.3033.4033.30+2.1551697
09:05:0233.3033.4033.40+2.2511692
09:05:0133.2533.4033.25+2.1011691
09:05:0033.2033.3533.35+2.2011690
09:04:5933.1533.3033.35+2.2031689
09:04:5933.1533.3033.30+2.1511686
09:04:5933.1533.3033.30+2.15571685
09:04:5933.1533.2533.30+2.1531628
09:04:5933.1533.2533.25+2.1011625
09:04:5933.1033.2533.25+2.1081624
09:04:5933.1033.2033.20+2.05311616
09:04:5933.1033.1533.15+2.0011585
09:04:5833.0033.1533.15+2.0051584
09:04:5833.1033.1533.10+1.9511579
09:04:5733.0033.1533.00+1.8511578
09:04:5633.0033.1033.15+2.0041577
09:04:5633.0033.1033.10+1.95111573
09:04:5433.0033.1033.10+1.9561562
09:04:5332.9533.0533.05+1.9011556
09:04:5332.9033.0533.10+1.9511555
09:04:5332.9033.0533.05+1.90171554
09:04:5332.9033.0033.00+1.85311537
09:04:5132.8032.9033.00+1.8531506
09:04:5132.8032.9032.95+1.8051503
09:04:5132.8032.9032.90+1.7521498
09:04:5132.8532.9032.85+1.7031496
09:04:5132.8532.9032.85+1.7051493
09:04:4832.9032.9532.90+1.7541488
09:04:4832.9032.9532.90+1.7531484
09:04:4832.9032.9532.90+1.75301481
09:04:4332.9032.9532.90+1.7511451
09:04:4232.9533.0032.95+1.80171450
09:04:4232.9533.0033.00+1.8511433
09:04:3632.9533.0033.00+1.8511432
09:04:2333.0033.0533.00+1.8551431
09:04:2233.0033.0533.00+1.8551426
09:04:2033.0033.0533.00+1.8551421
09:04:2033.0033.0533.00+1.8511416
09:04:1533.0033.0533.00+1.8521415
09:04:1433.0033.0533.00+1.8511413
09:04:1333.0033.0533.00+1.8511412
09:04:1233.0033.0533.00+1.8551411
09:04:0833.0033.0533.00+1.8511406
09:04:0733.0033.0533.00+1.8531405
09:04:0533.0033.0533.00+1.8511402
09:03:5832.9533.0033.00+1.8511401
09:03:5832.9533.0033.00+1.8511400
09:03:5633.0033.0533.00+1.8521399
09:03:5433.0533.1033.05+1.9021397
09:03:5433.0533.1033.05+1.9011395
09:03:5432.9533.0533.05+1.9071394
09:03:5332.9533.0533.05+1.9021387
09:03:5133.0033.0533.00+1.8511385
09:03:4833.0533.1033.05+1.9021384
09:03:4733.0533.1033.05+1.9011382
09:03:4732.9533.0033.00+1.8511381
09:03:4633.0033.1033.00+1.8591380
09:03:4633.0033.1033.00+1.8511371
09:03:4233.0033.1033.10+1.9511370
09:03:4032.9533.0533.05+1.9011369
09:03:4033.0533.1033.05+1.9011368
09:03:3732.9533.0533.05+1.9061367
09:03:3733.0033.0533.00+1.85271361
09:03:3733.0033.0533.05+1.9031334
09:03:3733.0033.0533.05+1.9011331
09:03:3633.1033.1533.10+1.9511330
09:03:3533.0533.1533.05+1.9051329
09:03:3433.0033.0533.05+1.9011324
09:03:3433.0033.1033.10+1.9551323
09:03:3433.0033.1033.00+1.8521318
09:03:3233.0033.1033.10+1.9531316
09:03:3233.0533.1033.05+1.9011313
09:03:3133.0033.1033.10+1.9521312
09:03:3133.0033.1033.10+1.9551310
09:03:3033.0033.1033.10+1.9521305
09:03:3033.0533.1033.05+1.9021303
09:03:3033.0033.1033.10+1.9521301
09:03:2933.0033.1033.10+1.9511299
09:03:2833.0533.1033.05+1.90141298
09:03:2833.0533.1033.05+1.9011284
09:03:2833.0533.1033.10+1.9511283
09:03:2833.0533.1033.10+1.9521282
09:03:2733.0533.1033.10+1.9521280
09:03:2433.0533.1033.05+1.9021278
09:03:2433.0533.1033.10+1.9511276
09:03:2433.1033.1533.10+1.9531275
09:03:2433.1033.1533.10+1.9511272
09:03:2433.1033.1533.10+1.9541271
09:03:2333.0033.1033.10+1.9521267
09:03:2233.0033.1033.10+1.9521265
09:03:2033.0533.1533.05+1.9041263
09:03:2033.1033.1533.10+1.9511259
09:03:2033.1033.1533.10+1.9531258
09:03:2033.0033.1033.10+1.9521255
09:03:2033.0533.1533.05+1.9011253
09:03:1933.0033.1033.10+1.9521252
09:03:1933.0033.1033.00+1.8521250
09:03:1933.0033.1033.10+1.9511248
09:03:1833.0533.1033.05+1.9011247
09:03:1833.0533.1033.10+1.9551246
09:03:1733.0033.1033.10+1.9521241
09:03:1733.1033.1533.10+1.9521239
09:03:1733.1033.1533.10+1.9581237
09:03:1733.0533.1533.05+1.9031229
09:03:1733.0533.1033.15+2.0011226
09:03:1733.0533.1033.10+1.9511225
09:03:1533.0533.1033.10+1.9511224
09:03:1533.1033.1533.10+1.9511223
09:03:1433.0533.1033.20+2.0561222
09:03:1433.0533.1033.15+2.0021216
09:03:1433.0533.1033.10+1.9521214
09:03:1433.1033.2033.10+1.9511212
09:03:1433.1033.2033.10+1.9531211
09:03:1233.0533.1033.10+1.9511208
09:03:1233.1033.1533.10+1.9511207
09:03:1233.0533.1033.10+1.9521206
09:03:1133.0533.1033.10+1.9531204
09:03:1133.0533.1033.10+1.9511201
09:03:1133.1033.2033.10+1.9561200
09:03:1133.1033.2033.20+2.0551194
09:03:1133.1033.2033.10+1.9511189
09:03:0933.1033.2033.10+1.9561188
09:03:0933.1033.2033.20+2.0531182
09:03:0733.1033.2033.20+2.0521179
09:03:0733.1033.2033.10+1.95101177
09:03:0733.1533.2533.15+2.0011167
09:03:0633.1033.2033.20+2.0511166
09:03:0633.1033.1533.15+2.0011165
09:03:0533.1533.2533.15+2.0031164
09:03:0333.2033.2533.20+2.0551161
09:03:0333.2033.2533.20+2.0531156
09:03:0333.1533.2033.20+2.0511153
09:03:0333.1533.2033.20+2.0541152
09:03:0333.1033.2033.20+2.0541148
09:03:0233.1033.2033.20+2.0541144
09:03:0233.0533.1033.10+1.9511140
09:03:0233.0533.2033.20+2.0511139
09:03:0033.0533.1033.10+1.9511138
09:03:0033.1033.2033.10+1.9541137
09:02:5933.0533.1533.15+2.0011133
09:02:5933.1533.2033.15+2.0011132
09:02:5933.0033.1033.15+2.0051131
09:02:5933.0033.1033.10+1.95241126
09:02:5833.0533.1033.05+1.9011102
09:02:5833.0033.1033.10+1.9521101
09:02:5733.0033.1033.00+1.8511099
09:02:5632.9533.1033.10+1.9511098
09:02:5532.9533.0533.05+1.9021097
09:02:5532.9533.0033.00+1.85201095
09:02:5532.9533.0033.00+1.85121075
09:02:5532.9033.0033.00+1.85141063
09:02:5332.9033.0032.90+1.7511049
09:02:4932.9033.0032.90+1.7521048
09:02:4732.9033.0032.90+1.7511046
09:02:4732.9533.0032.95+1.8011045
09:02:4632.9033.0032.90+1.7511044
09:02:4532.9533.0032.95+1.8011043
09:02:4532.9032.9532.95+1.8021042
09:02:4532.9032.9532.90+1.7511040
09:02:4432.9033.0032.90+1.7511039
09:02:4332.9033.0032.90+1.75111038
09:02:4132.9032.9532.95+1.8011027
09:02:4132.9032.9532.95+1.80101026
09:02:4132.8532.9032.90+1.75111016
09:02:4032.8532.9032.90+1.7511005
09:02:4032.8532.9032.90+1.7511004
09:02:4032.8532.9032.85+1.7011003
09:02:3932.8032.9032.90+1.7521002
09:02:3732.8032.8532.85+1.7011000
09:02:3532.8532.9032.85+1.701999
09:02:3532.8532.9032.85+1.701998
09:02:3532.7532.8532.85+1.702997
09:02:3332.7532.8532.85+1.701995
09:02:3232.8532.9032.85+1.702994
09:02:3132.8032.8532.90+1.751992
09:02:3132.8032.8532.85+1.701991
09:02:3032.7532.9032.90+1.752990
09:02:3032.7532.9032.90+1.751988
09:02:3032.8032.9032.80+1.652987
09:02:3032.8032.9032.80+1.652985
09:02:2832.7032.8532.85+1.701983
09:02:2832.7032.8532.85+1.703982
09:02:2832.6532.8532.85+1.703979
09:02:2732.6032.8532.85+1.701976
09:02:2732.6532.8532.65+1.501975
09:02:2732.6532.8532.65+1.501974
09:02:2732.6532.8532.65+1.501973
09:02:2732.7032.9032.70+1.5512972
09:02:2732.7532.9032.75+1.608960
09:02:2632.8032.9032.80+1.659952
09:02:2632.8532.9032.85+1.704943
09:02:2632.9032.9532.90+1.759939
09:02:2632.8532.9032.90+1.751930
09:02:2432.8532.9032.90+1.751929
09:02:2432.8532.9032.90+1.751928
09:02:2132.8532.9532.95+1.801927
09:02:2132.8532.9032.95+1.801926
09:02:2132.8532.9032.90+1.752925
09:02:1832.9032.9532.90+1.751923
09:02:1732.9032.9532.90+1.7517922
09:02:1732.9032.9532.90+1.751905
09:02:1732.8032.9032.90+1.752904
09:02:1632.9032.9532.90+1.751902
09:02:1632.9032.9532.90+1.751901
09:02:1632.9032.9532.90+1.751900
09:02:1532.8532.9532.85+1.701899
09:02:1532.8532.9532.95+1.801898
09:02:1432.8032.9032.90+1.752897
09:02:1332.8032.9532.80+1.652895
09:02:1332.8032.9532.80+1.651893
09:02:1232.8032.9532.95+1.801892
09:02:1132.9533.0032.95+1.802891
09:02:1132.9533.0032.95+1.801889
09:02:1132.9533.0032.95+1.8010888
09:02:1132.8032.9032.95+1.804878
09:02:1132.8032.9032.90+1.753874
09:02:0832.9533.0032.95+1.804871
09:02:0832.9533.0032.95+1.801867
09:02:0832.9533.0032.95+1.802866
09:02:0832.8032.9532.95+1.802864
09:02:0832.9533.0032.95+1.801862
09:02:0632.7532.8533.00+1.852861
09:02:0632.7532.8532.95+1.803859
09:02:0632.7532.8532.85+1.701856
09:02:0532.8032.8532.80+1.651855
09:02:0532.8032.9532.95+1.801854
09:02:0432.8532.9532.85+1.701853
09:02:0432.8032.9532.95+1.801852
09:02:0332.9032.9532.90+1.751851
09:02:0332.8032.9532.95+1.801850
09:02:0232.8032.9532.95+1.801849
09:02:0232.8032.9532.95+1.801848
09:02:0132.8032.9532.95+1.802847
09:02:0132.7532.9532.95+1.801845
09:02:0032.8032.9032.90+1.751844
09:02:0032.9032.9532.90+1.751843
09:02:0032.8532.9532.85+1.701842
09:02:0032.7532.9532.95+1.801841
09:01:5932.8032.9532.80+1.657840
09:01:5932.9533.0032.95+1.801833
09:01:5932.9033.0032.90+1.751832
09:01:5932.8533.0032.85+1.7028831
09:01:5932.9033.0032.90+1.757803
09:01:5933.0033.0533.00+1.851796
09:01:5532.9533.1032.95+1.801795
09:01:5532.9033.0533.05+1.901794
09:01:5433.0533.1033.05+1.901793
09:01:5433.0033.1033.00+1.851792
09:01:5432.9033.1032.90+1.751791
09:01:5332.9533.1532.95+1.8011790
09:01:5333.0033.1533.00+1.851779
09:01:5233.1533.2033.15+2.003778
09:01:5233.0033.1533.15+2.002775
09:01:5132.9533.1033.10+1.951773
09:01:5133.0033.1533.00+1.853772
09:01:5133.1033.1533.10+1.951769
09:01:5133.1033.1533.15+2.003768
09:01:5032.9533.1533.15+2.002765
09:01:4932.9533.1533.15+2.001763
09:01:4932.9533.1033.10+1.953762
09:01:4833.0033.1033.00+1.851759
09:01:4732.9533.1033.10+1.951758
09:01:4733.0033.1533.15+2.005757
09:01:4633.0033.1533.15+2.001752
09:01:4632.9533.1533.15+2.001751
09:01:4533.0033.1033.00+1.852750
09:01:4533.1033.2033.10+1.951748
09:01:4533.1033.1533.20+2.051747
09:01:4533.1033.1533.15+2.004746
09:01:4532.9533.1533.20+2.052742
09:01:4532.9533.1533.15+2.003740
09:01:4532.9533.1532.95+1.801737
09:01:4532.9533.1533.15+2.001736
09:01:4532.9533.1533.15+2.001735
09:01:4533.0033.1533.00+1.859734
09:01:4433.0033.1533.15+2.001725
09:01:4433.1033.1533.10+1.951724
09:01:4433.1033.1533.10+1.951723
09:01:4433.1033.1533.15+2.001722
09:01:4433.0533.1533.05+1.901721
09:01:4333.0533.2033.20+2.051720
09:01:4333.0033.2033.20+2.051719
09:01:4333.0533.2533.05+1.9019718
09:01:4233.0533.2533.30+2.151699
09:01:4233.0533.2533.25+2.104698
09:01:4233.0533.2033.20+2.052694
09:01:4233.1033.2533.10+1.958692
09:01:4233.1033.2533.25+2.101684
09:01:4233.1533.3033.15+2.003683
09:01:4133.1533.2533.25+2.101680
09:01:4133.2033.2533.20+2.051679
09:01:4033.1533.2533.25+2.101678
09:01:4033.2033.3033.20+2.052677
09:01:4033.2033.3033.20+2.051675
09:01:3933.2033.2533.30+2.151674
09:01:3933.2033.2533.25+2.101673
09:01:3933.1533.2533.25+2.101672
09:01:3833.1533.2533.15+2.001671
09:01:3833.1533.2533.25+2.101670
09:01:3833.1533.3033.15+2.001669
09:01:3833.1533.3033.30+2.151668
09:01:3733.1533.3533.10+1.957667
09:01:3733.1533.3533.15+2.003660
09:01:3633.1533.2033.30+2.153657
09:01:3633.1533.2033.20+2.052654
09:01:3633.1533.3033.30+2.151652
09:01:3633.1033.3033.30+2.151651
09:01:3633.1033.3033.30+2.153650
09:01:3533.1033.3033.30+2.152647
09:01:3533.1033.2033.20+2.051645
09:01:3533.1533.2033.20+2.051644
09:01:3533.1033.2033.20+2.051643
09:01:3533.1033.2533.30+2.151642
09:01:3533.1033.2533.25+2.104641
09:01:3433.2033.2533.20+2.051637
09:01:3433.2033.2533.20+2.052636
09:01:3433.1033.2533.25+2.101634
09:01:3433.1033.2033.20+2.055633
09:01:3333.1033.2033.10+1.951628
09:01:3233.0533.1033.10+1.951627
09:01:3233.0533.2533.05+1.901626
09:01:3233.1533.2533.15+2.001625
09:01:3133.1533.2033.20+2.052624
09:01:3133.1033.2033.20+2.0510622
09:01:3133.1033.2033.20+2.053612
09:01:3133.0533.2033.20+2.055609
09:01:3033.0033.1033.20+2.059604
09:01:3033.0033.1033.15+2.002595
09:01:3033.0033.1033.10+1.954593
09:01:3033.0033.1032.95+1.808589
09:01:3033.0033.1033.00+1.853581
09:01:3033.0033.1033.00+1.851578
09:01:2933.0033.0533.05+1.904577
09:01:2932.9533.0033.00+1.853573
09:01:2932.9533.0033.00+1.8523570
09:01:2932.9533.0033.00+1.858547
09:01:2932.9533.0033.00+1.8520539
09:01:2832.9533.0032.95+1.801519
09:01:2732.9533.0032.95+1.801518
09:01:2732.9533.0032.95+1.803517
09:01:2632.9533.0032.95+1.801514
09:01:2532.8532.9032.90+1.751513
09:01:2532.9533.0032.95+1.804512
09:01:2432.8032.9532.95+1.801508
09:01:2432.9032.9532.90+1.751507
09:01:2432.8032.9532.95+1.801506
09:01:2432.8532.9032.90+1.751505
09:01:2332.8532.9532.95+1.801504
09:01:2332.8533.0032.85+1.702503
09:01:2232.8532.9532.95+1.801501
09:01:2232.8032.9032.90+1.751500
09:01:2132.8032.9532.80+1.651499
09:01:2132.8032.9532.95+1.802498
09:01:2132.8032.9032.90+1.751496
09:01:1932.8533.0032.75+1.601495
09:01:1932.8533.0032.80+1.653494
09:01:1932.8533.0032.85+1.701491
09:01:1932.7532.9532.95+1.804490
09:01:1932.7532.9032.90+1.753486
09:01:1932.7532.9032.90+1.759483
09:01:1832.7532.8532.85+1.7013474
09:01:1832.7032.8032.80+1.6510461
09:01:1832.7032.8032.80+1.651451
09:01:1832.7032.8032.80+1.651450
09:01:1732.7532.8032.75+1.601449
09:01:1632.7032.8032.70+1.555448
09:01:1632.7032.7532.75+1.601443
09:01:1532.7032.8032.80+1.651442
09:01:1532.7032.7532.75+1.602441
09:01:1432.7532.8032.75+1.602439
09:01:1432.7532.8032.75+1.603437
09:01:1432.7532.8032.75+1.603434
09:01:1432.7032.7532.75+1.602431
09:01:1332.7032.7532.70+1.551429
09:01:1332.6032.7032.70+1.551428
09:01:1232.7032.7532.70+1.551427
09:01:1232.5532.7532.75+1.601426
09:01:1132.5032.7032.75+1.604425
09:01:1132.5032.7032.70+1.551421
09:01:1132.5032.7032.70+1.551420
09:01:1032.5032.7032.70+1.553419
09:01:1032.5032.6532.65+1.502416
09:01:1032.6032.6532.60+1.454414
09:01:1032.6532.7032.65+1.501410
09:01:1032.6532.7032.70+1.551409
09:01:1032.7032.7532.70+1.5517408
09:01:1032.7032.7532.70+1.552391
09:01:1032.7032.7532.75+1.601389
09:01:0832.7032.7532.75+1.601388
09:01:0732.7532.8032.75+1.601387
09:01:0732.7032.8032.80+1.651386
09:01:0732.7032.8032.80+1.651385
09:01:0632.7532.8032.75+1.605384
09:01:0632.7532.8032.80+1.651379
09:01:0432.7532.8032.80+1.653378
09:01:0432.8032.8532.80+1.654375
09:01:0332.8032.9032.90+1.753371
09:01:0232.8032.9032.80+1.651368
09:01:0132.8032.9032.80+1.655367
09:01:0132.8532.9032.85+1.703362
09:01:0132.8532.9032.85+1.702359
09:01:0132.8032.9032.80+1.651357
09:00:5932.7032.8032.80+1.651356
09:00:5832.7532.8032.75+1.601355
09:00:5532.6032.9032.90+1.751354
09:00:5532.6532.9032.65+1.501353
09:00:5532.7032.9032.70+1.552352
09:00:5532.8532.9032.85+1.701350
09:00:5532.8532.9032.85+1.701349
09:00:5432.6032.7532.75+1.602348
09:00:5432.6532.7532.65+1.504346
09:00:5232.7032.8532.70+1.551342
09:00:5232.7032.8532.70+1.551341
09:00:5132.7032.8532.70+1.551340
09:00:5132.7032.8532.70+1.551339
09:00:5032.6532.8032.80+1.652338
09:00:4832.7032.8032.70+1.551336
09:00:4832.7032.8032.70+1.551335
09:00:4832.6532.8032.80+1.651334
09:00:4632.6532.8532.85+1.701333
09:00:4632.6532.9032.65+1.502332
09:00:4532.7532.9532.75+1.601330
09:00:4532.7533.0032.75+1.601329
09:00:4532.8032.9532.80+1.654328
09:00:4232.5532.8032.95+1.807324
09:00:4232.5532.8032.90+1.7510317
09:00:4232.5532.8032.85+1.708307
09:00:4232.5532.8032.80+1.655299
09:00:4132.6532.8032.60+1.451294
09:00:4132.6532.8032.65+1.501293
09:00:4032.5532.8032.80+1.651292
09:00:3832.5032.7532.75+1.603291
09:00:3832.6032.8532.60+1.455288
09:00:3632.7032.8532.85+1.701283
09:00:3632.8032.8532.80+1.651282
09:00:3532.7032.8532.85+1.701281
09:00:3532.8032.8532.80+1.651280
09:00:3532.8032.8532.80+1.651279
09:00:3532.8032.8532.85+1.703278
09:00:3532.7032.8532.70+1.551275
09:00:3532.8032.8532.80+1.651274
09:00:3532.8032.8532.85+1.701273
09:00:3432.7532.9032.75+1.602272
09:00:3432.8032.9032.80+1.656270
09:00:3432.8033.0033.00+1.851264
09:00:3332.8033.0033.00+1.851263
09:00:3332.9533.0032.95+1.801262
09:00:3332.9533.0032.95+1.802261
09:00:3332.8533.0032.80+1.651259
09:00:3332.8533.0032.85+1.702258
09:00:3232.8533.0033.00+1.851256
09:00:3232.8533.0033.00+1.851255
09:00:3132.8533.0033.00+1.851254
09:00:3132.8533.0033.00+1.851253
09:00:3032.8533.0033.00+1.8510252
09:00:2932.8033.0033.00+1.851242
09:00:2932.8033.0033.00+1.852241
09:00:2832.8033.0033.00+1.851239
09:00:2832.9033.0032.90+1.751238
09:00:2832.9033.0032.90+1.752237
09:00:2732.8032.9032.90+1.752235
09:00:2732.8032.9032.90+1.751233
09:00:2732.7533.0033.00+1.855232
09:00:2732.9533.0032.95+1.801227
09:00:2732.9533.0032.95+1.801226
09:00:2732.9533.0032.95+1.804225
09:00:2632.9533.0032.95+1.801221
09:00:2632.9533.0032.95+1.801220
09:00:2632.9533.0032.95+1.801219
09:00:2632.7532.8032.80+1.651218
09:00:2632.7532.8032.80+1.654217
09:00:2532.9533.0032.95+1.801213
09:00:2432.8032.9532.95+1.801212
09:00:2432.7532.9533.00+1.8524211
09:00:2432.7532.9532.95+1.806187
09:00:2432.7532.9532.75+1.601181
09:00:2432.9032.9532.90+1.751180
09:00:2432.8032.9532.80+1.651179
09:00:2332.7533.0032.75+1.601178
09:00:2332.7532.9532.95+1.801177
09:00:2332.7532.9532.95+1.801176
09:00:2332.9533.0032.95+1.801175
09:00:2332.9533.0032.95+1.802174
09:00:2332.7532.9532.95+1.802172
09:00:2232.8533.0032.85+1.701170
09:00:2232.8533.0032.85+1.701169
09:00:2232.8533.0033.00+1.851168
09:00:2132.7532.9533.00+1.851167
09:00:2132.7532.9532.95+1.801166
09:00:2132.7532.9532.95+1.801165
09:00:2132.8532.9532.85+1.701164
09:00:2132.7532.9532.95+1.801163
09:00:2032.7532.9532.95+1.801162
09:00:2032.7532.9532.95+1.801161
09:00:1932.8532.9532.85+1.701160
09:00:1932.7032.8032.80+1.651159
09:00:1832.8532.9532.85+1.701158
09:00:1832.6532.7532.95+1.802157
09:00:1832.6532.7532.85+1.702155
09:00:1832.6532.7532.75+1.601153
09:00:1632.6032.8532.85+1.702152
09:00:1532.6032.7532.85+1.703150
09:00:1532.6032.7532.80+1.656147
09:00:1532.6032.7532.75+1.601141
09:00:1432.6532.7532.65+1.501140
09:00:1432.6532.8032.80+1.651139
09:00:1332.6032.7532.75+1.601138
09:00:1132.6032.6532.75+1.603137
09:00:1132.6032.6532.65+1.501134
09:00:1132.6532.7532.65+1.501133
09:00:0732.6032.7532.75+1.601132
09:00:0632.6032.7532.60+1.451131
09:00:0432.6032.7532.60+1.459130
09:00:0232.5032.6032.60+1.451121
09:00:0232.5032.5532.55+1.402120
09:00:0232.3532.5032.50+1.355118
09:00:0232.3032.5032.50+1.3517113
09:00:0232.3032.5032.50+1.35196
09:00:0132.3032.3532.35+1.20195
09:00:0132.3032.4532.45+1.30294
09:00:01----32.45+1.309292
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68700.30 -41.83 -0.06%
以太幣ETH 2437.51 -18.59 -0.76%
瑞波幣XRP 0.508982 0.01 1.20%
比特幣現金BCH 338.73 -1.56 -0.46%
萊特幣LTC 66.08 -0.83 -1.24%
卡達幣ADA 0.331015 0.00 -0.98%
波場幣TRX 0.161599 0.00 -2.16%
恆星幣XLM 0.092230 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。