仲 琦  (2419) 通信網路業 上市

23.80 ▼-0.05 -0.21% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,108 23.80 3 23.85 3 24.00 24.00 23.70 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.8523.80-0.0521108
13:30:0023.8023.8523.80-0.05201106
13:22:5223.7523.8523.85011086
13:22:5223.8023.8523.80-0.0511085
13:22:2723.8523.9023.85021084
13:22:1123.7523.8523.850381082
13:21:3023.8023.8523.75-0.1051044
13:21:3023.8023.8523.80-0.05251039
13:21:1723.8023.8523.80-0.0511014
13:21:1623.8023.8523.80-0.0511013
13:21:0223.8023.8523.80-0.0511012
13:20:2323.8023.8523.80-0.0511011
13:19:2623.8023.8523.80-0.0511010
13:19:1023.8023.8523.80-0.0511009
13:17:1623.8023.8523.80-0.0521008
13:16:3923.8023.8523.80-0.0531006
13:16:3223.8023.8523.80-0.0511003
13:15:2823.8023.8523.80-0.0521002
13:14:4523.8023.8523.80-0.0511000
13:13:2723.8523.9023.8501999
13:12:5823.8523.9023.8501998
13:11:2223.8523.9023.8502997
13:10:3523.8023.8523.8507995
13:10:0423.8023.8523.80-0.052988
13:09:3023.8023.8523.80-0.051986
13:08:4823.8023.8523.80-0.051985
13:08:3923.8023.8523.80-0.051984
13:06:5923.8023.9023.80-0.053983
13:06:5023.8023.9023.80-0.051980
13:06:1623.8023.8523.8501979
13:05:5823.8023.8523.8501978
13:05:0923.8523.9023.8502977
13:04:3523.8523.9023.8502975
13:04:2323.8523.9023.8502973
13:04:0523.8523.9023.8501971
13:04:0323.8523.9023.8508970
13:03:0423.8523.9023.8501962
13:02:0523.8023.8523.8501961
13:00:1123.8023.8523.8501960
12:59:2923.8523.9023.8501959
12:59:2823.8023.8523.8501958
12:59:0623.8023.9023.80-0.052957
12:58:1023.8023.9023.80-0.0510955
12:57:3723.8023.9023.80-0.052945
12:56:4823.8023.9023.80-0.051943
12:56:0823.8023.9023.80-0.051942
12:56:0323.8023.9023.90+0.051941
12:55:1023.8023.9023.90+0.051940
12:54:2223.8023.9023.90+0.0536939
12:53:3623.8023.8523.85025903
12:52:5323.8023.8523.80-0.056878
12:50:3623.8023.8523.80-0.051872
12:47:3723.8023.8523.80-0.052871
12:47:3623.8023.8523.80-0.052869
12:46:5223.8023.8523.80-0.051867
12:46:4823.8023.8523.80-0.056866
12:46:3423.8023.8523.80-0.053860
12:45:0923.8023.8523.80-0.051857
12:44:3723.8023.8523.8501856
12:40:4923.8023.8523.8501855
12:33:2423.8523.9023.8501854
12:31:2123.8023.9023.80-0.053853
12:30:5123.8023.8523.90+0.052850
12:30:5123.8023.8523.8501848
12:30:5123.8023.8523.85011847
12:30:1223.8023.8523.8502836
12:28:4723.8023.8523.8501834
12:28:1323.8023.8523.8505833
12:28:1123.8023.8523.8501828
12:27:4123.8023.8523.8501827
12:26:2923.8023.8523.8501826
12:26:1423.8023.8523.8501825
12:25:5723.8023.8523.8501824
12:25:4723.8023.8523.8502823
12:21:5123.8023.8523.8502821
12:20:5323.8023.8523.80-0.052819
12:20:3523.8023.8523.80-0.052817
12:20:2323.8023.8523.80-0.053815
12:14:5923.8023.8523.8501812
12:13:3023.8023.8523.8501811
12:11:3423.8023.8523.80-0.051810
12:10:0823.8023.8523.80-0.051809
12:09:2723.8023.8523.80-0.052808
12:07:4823.8023.8523.80-0.051806
12:05:5023.8523.9023.8501805
12:05:4923.8523.9023.8501804
12:05:4223.8023.8523.8509803
12:02:5923.8023.8523.8502794
12:02:0923.8023.8523.8501792
12:01:1223.8023.8523.80-0.051791
11:58:4523.8023.8523.80-0.051790
11:58:3123.8023.8523.80-0.051789
11:58:0123.8023.8523.80-0.053788
11:57:5723.8023.8523.80-0.051785
11:52:0923.8023.8523.80-0.0511784
11:44:3823.8023.8523.80-0.051773
11:38:3323.7523.8023.80-0.051772
11:37:3223.8023.8523.80-0.051771
11:35:4523.7523.8523.75-0.101770
11:34:4623.7523.8023.80-0.051769
11:33:5423.8023.8523.75-0.108768
11:33:5423.8023.8523.80-0.052760
11:29:4423.8023.8523.80-0.051758
11:29:2523.7523.8023.80-0.059757
11:27:0223.7523.8023.80-0.051748
11:26:5223.7523.8023.80-0.0520747
11:24:5323.8023.8523.80-0.054727
11:24:1423.8023.8523.80-0.051723
11:20:4223.8023.8523.80-0.055722
11:20:4223.8023.8523.80-0.0525717
11:16:5423.8023.8523.80-0.052692
11:15:2623.8023.8523.85010690
11:10:0023.8523.9023.8501680
11:09:5623.8023.8523.8509679
11:08:2023.8023.8523.80-0.055670
11:07:4523.8023.8523.80-0.052665
11:07:0023.7523.8023.80-0.055663
11:01:5723.8023.8523.80-0.052658
11:00:2623.8023.8523.80-0.054656
11:00:2623.8023.8523.80-0.0518652
10:58:4023.8523.9023.8505634
10:57:4323.8023.8523.8501629
10:57:3723.8023.8523.8505628
10:55:0723.8023.8523.8501623
10:53:1023.8023.8523.8501622
10:51:5223.8023.8523.80-0.051621
10:49:5523.8023.9023.80-0.051620
10:44:5523.7523.8023.80-0.056619
10:43:2123.7523.8023.80-0.051613
10:41:3523.7523.8023.80-0.052612
10:41:0623.7523.8023.80-0.055610
10:40:4723.7523.8023.80-0.053605
10:36:2323.7523.8023.80-0.051602
10:35:1523.8023.8523.80-0.053601
10:35:1123.8023.8523.80-0.055598
10:35:0923.8023.8523.80-0.055593
10:31:0023.8023.8523.80-0.059588
10:25:0623.8523.9023.8501579
10:23:0923.8523.9023.8505578
10:20:5523.8023.8523.8502573
10:19:5723.8023.8523.8501571
10:18:4023.8023.8523.85010570
10:14:4923.8023.8523.80-0.052560
10:13:1723.8023.8523.80-0.055558
10:09:4723.8023.8523.8501553
10:07:3523.8023.8523.8501552
10:07:1523.8023.8523.8501551
10:06:4423.8023.8523.80-0.055550
10:06:3623.8023.8523.80-0.055545
10:06:1523.8023.8523.80-0.055540
10:04:5323.8023.8523.80-0.052535
10:04:1323.8023.8523.80-0.051533
10:03:4723.8023.8523.8501532
10:02:4223.8523.9023.8501531
10:02:4223.8523.9023.8506530
10:02:2023.8523.9023.8501524
10:02:2023.8523.9023.85010523
10:00:2323.8523.9023.90+0.051513
09:59:5423.8523.9023.90+0.051512
09:59:2423.8523.9023.90+0.051511
09:56:1623.9023.9523.90+0.052510
09:55:4023.9023.9523.90+0.052508
09:55:2123.9023.9523.90+0.051506
09:54:5223.9023.9523.90+0.051505
09:53:4323.9023.9523.90+0.052504
09:50:3823.9023.9523.90+0.052502
09:50:2923.9023.9523.90+0.051500
09:50:1723.8523.9023.90+0.051499
09:49:4123.8523.9023.90+0.051498
09:48:5523.8523.9023.90+0.054497
09:48:5523.9023.9523.90+0.051493
09:48:4023.9023.9523.90+0.051492
09:46:4323.9023.9523.95+0.101491
09:46:3323.8523.9023.90+0.0510490
09:44:3123.8523.9023.90+0.051480
09:44:2023.8523.9023.90+0.051479
09:43:0723.8523.9023.90+0.053478
09:42:4323.9023.9523.90+0.051475
09:42:0723.9023.9523.90+0.051474
09:41:5123.9023.9523.90+0.051473
09:41:2823.9023.9523.90+0.051472
09:41:1923.9023.9523.90+0.053471
09:40:4423.8023.9023.90+0.055468
09:39:0723.8523.9023.8501463
09:37:0123.8023.9023.80-0.051462
09:36:3223.8023.8523.80-0.0520461
09:34:4223.8023.8523.8507441
09:34:4223.8523.9023.85013434
09:34:3023.8523.9023.8501421
09:32:3123.8023.9023.90+0.051420
09:32:3123.8023.9023.90+0.053419
09:32:2923.8523.9023.80-0.058416
09:32:2923.8523.9023.8502408
09:32:2623.8523.9023.90+0.051406
09:32:2023.8023.8523.8502405
09:32:1923.8023.8523.80-0.052403
09:32:1923.8023.8523.8503401
09:32:1923.8523.9023.80-0.052398
09:32:1923.8523.9023.8501396
09:32:1923.9023.9523.8502395
09:32:1923.9023.9523.90+0.051393
09:32:0723.8523.9023.90+0.0599392
09:31:3923.8523.9023.90+0.053293
09:31:3223.8523.9023.85010290
09:29:2223.8523.9023.8505280
09:28:2323.8523.9023.8501275
09:23:5623.8523.9023.90+0.051274
09:23:3023.8523.9023.8505273
09:23:3023.8523.9023.8501268
09:23:1823.8523.9023.8503267
09:23:1823.8523.9023.85019264
09:23:1823.8523.9023.8501245
09:22:2923.8523.9023.8503244
09:21:0123.8523.9023.90+0.051241
09:20:1223.8523.9023.90+0.051240
09:18:1223.8523.9023.90+0.051239
09:18:0623.9023.9523.90+0.056238
09:17:4423.9023.9523.90+0.051232
09:16:4023.8523.9023.90+0.055231
09:16:3623.8523.9023.90+0.052226
09:15:5323.8023.8523.8502224
09:15:1023.8023.8523.8505222
09:13:2223.8023.8523.8501217
09:12:3423.8023.8523.80-0.051216
09:12:0623.7023.8523.8502215
09:11:3623.7023.8523.85010213
09:10:5623.7023.8523.8501203
09:10:5123.7523.8523.75-0.105202
09:10:4923.8023.8523.80-0.0513197
09:10:4923.8023.8523.80-0.0518184
09:10:4923.8023.8523.80-0.051166
09:10:4423.8523.9023.8501165
09:10:1123.8523.9023.85012164
09:10:1123.9023.9523.90+0.0512152
09:10:0023.9023.9523.95+0.102140
09:09:5623.9023.9523.95+0.102138
09:09:5323.9023.9523.95+0.101136
09:09:5223.9023.9523.95+0.101135
09:09:3623.9524.0023.95+0.101134
09:09:3023.9024.0024.00+0.151133
09:09:2723.9024.0023.90+0.051132
09:09:2023.9023.9523.95+0.1015131
09:08:4423.8023.8523.8501116
09:08:4123.8023.8523.8501115
09:08:2323.8023.9023.90+0.056114
09:07:1723.8523.9023.8501108
09:07:1423.8523.9023.8501107
09:07:1323.8523.9023.8501106
09:05:4623.8023.8523.8502105
09:05:4023.8023.8523.8504103
09:05:3523.8023.8523.850399
09:05:2223.8523.9523.850196
09:05:1823.8523.9523.95+0.10195
09:05:1823.8023.8523.850494
09:05:1623.8023.8523.850190
09:04:4923.8023.8523.850289
09:04:4423.8023.8523.850187
09:04:2923.8023.8523.850186
09:04:0723.8023.8523.850185
09:03:0923.7523.8023.80-0.05384
09:01:3923.6523.7023.70-0.15281
09:01:3123.7023.7523.70-0.15479
09:01:2323.7023.7523.75-0.10275
09:00:5323.7523.8023.70-0.15173
09:00:5323.7523.8023.75-0.10172
09:00:3923.7523.8523.75-0.10271
09:00:3523.8023.9023.80-0.05169
09:00:2923.7523.9023.75-0.10168
09:00:2623.8023.9523.80-0.05567
09:00:2223.8023.9523.95+0.10262
09:00:1223.8523.9023.850860
09:00:1223.9023.9523.90+0.05652
09:00:1123.9524.0023.95+0.10146
09:00:11----24.00+0.154545
 
加密貨幣
比特幣BTC 48585.19 24.02 0.05%
以太幣ETH 1581.14 39.23 2.54%
瑞波幣XRP 0.466868 -0.02 -4.06%
比特幣現金BCH 498.83 -8.04 -1.59%
萊特幣LTC 182.99 1.91 1.06%
卡達幣ADA 1.14 0.03 2.25%
波場幣TRX 0.050415 0.00 -1.88%
恆星幣XLM 0.404516 -0.01 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。