仲 琦  (2419) 通信網路業 上市

23.75 ▲+0.20 +0.85% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 589 23.75 19 23.80 1 23.60 23.95 23.60 23.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7523.8023.75+0.2031589
13:24:3623.7523.8023.80+0.251558
13:24:3123.8023.9023.80+0.259557
13:23:2023.8023.9023.80+0.253548
13:21:5023.8023.8523.85+0.301545
13:21:0523.8023.8523.85+0.301544
13:21:0023.8023.8523.85+0.301543
13:20:3523.8023.8523.85+0.301542
13:19:4023.8023.8523.85+0.301541
13:19:3523.8023.8523.85+0.304540
13:19:3023.8023.8523.80+0.251536
13:19:2523.8023.8523.80+0.251535
13:18:5423.8023.8523.85+0.302534
13:18:4423.8023.8523.85+0.302532
13:17:5423.8023.8523.85+0.301530
13:13:5323.8023.8523.80+0.251529
13:07:3623.8023.8523.80+0.251528
13:06:2023.8023.8523.80+0.251527
13:05:3523.8023.8523.80+0.251526
13:04:5523.8023.8523.80+0.251525
13:04:4523.8023.8523.80+0.254524
13:03:0523.8023.9023.80+0.2520520
13:01:4923.8523.9023.85+0.302500
13:00:0923.8523.9023.85+0.301498
12:59:4923.8523.9023.85+0.301497
12:59:4423.8523.9023.85+0.301496
12:59:3423.8523.9023.85+0.301495
12:59:1423.9023.9523.90+0.351494
12:58:1323.8523.9023.90+0.353493
12:58:0323.9023.9523.90+0.352490
12:57:5823.9023.9523.90+0.351488
12:57:2323.9023.9523.85+0.304487
12:56:2823.9023.9523.90+0.351483
12:55:4823.9023.9523.90+0.352482
12:54:1723.9023.9523.90+0.352480
12:51:5223.8523.9023.90+0.352478
12:51:4723.8523.9023.90+0.351476
12:50:5723.8523.9023.85+0.301475
12:49:3123.8023.8523.85+0.304474
12:49:2623.8523.9523.85+0.306470
12:48:3123.8523.9523.95+0.401464
12:48:2623.8523.9523.95+0.401463
12:48:2123.8523.9023.90+0.351462
12:48:0523.8523.9023.90+0.352461
12:48:0023.8523.9023.85+0.305459
12:47:5523.8523.9023.90+0.352454
12:47:5023.8523.9023.90+0.3510452
12:46:2023.8023.8523.85+0.306442
12:46:1523.8023.8523.85+0.309436
12:46:1023.8023.8523.85+0.3018427
12:46:0523.8023.8523.85+0.3010409
12:46:0023.8023.8523.80+0.251399
12:45:5023.8023.8523.80+0.251398
12:45:0523.8023.8523.85+0.301397
12:44:3023.8023.8523.85+0.302396
12:44:1523.8023.8523.85+0.301394
12:44:1023.8023.8523.85+0.301393
12:43:5423.8023.8523.80+0.251392
12:42:4923.7523.8023.80+0.2541391
12:41:1423.7023.7523.75+0.2050350
12:40:3923.6523.7023.70+0.1510300
12:38:5323.6523.7023.70+0.151290
12:38:4823.7023.7523.70+0.156289
12:37:3323.7023.7523.70+0.151283
12:30:5123.7023.7523.70+0.151282
12:28:3123.7023.7523.70+0.151281
12:28:2523.7023.7523.70+0.151280
12:20:2323.7023.7523.70+0.151279
12:10:0623.6523.7023.70+0.153278
12:10:0123.6523.7023.70+0.154275
12:09:4623.6523.7023.70+0.151271
12:09:4123.6523.7023.70+0.153270
12:09:3023.6523.7023.70+0.151267
12:07:3423.6523.7023.65+0.101266
11:54:5623.6523.7523.65+0.103265
11:54:4623.7023.7523.70+0.152262
11:52:3023.7023.7523.70+0.151260
11:50:2023.6523.7023.70+0.154259
11:50:1023.6523.7023.70+0.151255
11:48:5023.6523.7023.70+0.151254
11:45:5323.6523.7523.65+0.102253
11:42:2223.7023.7523.70+0.151251
11:37:0023.7023.7523.70+0.151250
11:35:5023.7023.7523.70+0.155249
11:35:1023.7023.7523.70+0.153244
11:27:1823.7023.7523.70+0.151241
11:26:0223.7023.7523.70+0.153240
11:19:4123.7023.7523.70+0.151237
11:18:0023.6523.7023.70+0.152236
11:16:5023.6523.7023.70+0.151234
11:16:4523.6523.7023.70+0.152233
11:16:0023.7023.7523.70+0.151231
11:14:0923.6523.7023.70+0.153230
11:14:0423.6523.7023.70+0.152227
11:13:5423.6523.7023.70+0.151225
11:08:5823.6523.7023.70+0.151224
11:08:5323.6523.7023.70+0.151223
11:07:4223.6523.7023.70+0.151222
11:07:3223.6523.7023.70+0.151221
11:07:2723.6523.7023.70+0.151220
11:07:2223.6523.7023.70+0.151219
11:07:1723.6523.7023.70+0.153218
11:00:0123.7023.7523.70+0.151215
10:59:3023.7023.7523.70+0.153214
10:58:0523.7023.7523.75+0.202211
10:57:3423.7023.7523.75+0.201209
10:57:2923.7023.7523.75+0.203208
10:56:4423.7023.7523.75+0.201205
10:56:1423.7023.7523.70+0.153204
10:52:5823.6523.7023.70+0.152201
10:52:4323.6523.7023.70+0.151199
10:52:3823.6523.7023.70+0.152198
10:52:3323.6523.7023.70+0.152196
10:46:5723.6523.7023.65+0.102194
10:45:5623.6523.7023.65+0.1010192
10:43:2623.6523.7023.70+0.151182
10:41:3023.7023.7523.70+0.152181
10:41:0023.7023.7523.70+0.153179
10:40:4523.7023.7523.70+0.154176
10:40:1023.7023.7523.70+0.156172
10:37:0423.7023.7523.70+0.151166
10:35:4923.7023.7523.75+0.201165
10:33:2823.7023.7523.75+0.201164
10:33:2323.7023.7523.75+0.201163
10:32:5323.7023.7523.75+0.201162
10:30:1223.7523.8023.75+0.201161
10:29:0723.7523.8023.75+0.202160
10:29:0223.7523.8023.75+0.201158
10:27:1623.7523.8023.75+0.201157
10:24:1523.7523.8023.75+0.203156
10:24:1023.7523.8023.75+0.202153
10:22:1023.7523.8023.75+0.201151
10:06:0523.7523.8023.80+0.251150
10:06:0023.7523.8023.80+0.252149
10:04:4023.7523.8023.80+0.253147
10:04:3023.7523.8023.80+0.251144
10:01:1423.7023.7523.75+0.2013143
09:59:2923.7023.7523.75+0.201130
09:59:2423.7023.7523.75+0.202129
09:58:2923.7023.7523.70+0.153127
09:57:0323.7023.7523.70+0.155124
09:52:1723.7023.7523.75+0.201119
09:52:1223.7023.7523.75+0.202118
09:47:4523.7023.7523.75+0.201116
09:43:5923.7023.7523.75+0.201115
09:35:2223.7023.7523.70+0.151114
09:32:5623.7023.7523.70+0.151113
09:32:3123.7523.8023.75+0.201112
09:31:3123.7523.8023.75+0.201111
09:31:1623.7523.8023.75+0.203110
09:31:1123.7523.8023.75+0.205107
09:29:4123.7523.8023.75+0.201102
09:27:1023.7523.8023.75+0.201101
09:27:0523.7523.8023.80+0.251100
09:26:3423.7523.8023.75+0.20199
09:25:4423.7523.8023.75+0.20298
09:25:3423.7523.8023.80+0.25196
09:24:0923.7523.8023.80+0.25195
09:24:0423.8023.8523.80+0.25394
09:20:4823.8023.8523.80+0.25391
09:19:0323.8023.8523.80+0.25388
09:17:5223.8023.8523.85+0.30185
09:17:1223.8023.8523.80+0.25184
09:15:0623.7523.8523.85+0.30183
09:14:2623.7523.8523.85+0.30182
09:14:2123.8023.8523.80+0.25181
09:13:5123.8023.8523.75+0.20380
09:13:0623.7523.8023.80+0.25277
09:13:0123.7523.8023.80+0.25175
09:12:5623.7523.8023.80+0.25874
09:12:5123.7523.8023.80+0.25766
09:12:4123.7523.8023.80+0.25259
09:12:1623.7523.8023.80+0.25257
09:12:1123.7523.8023.80+0.25155
09:12:0623.7523.8023.80+0.25254
09:12:0123.7523.8023.80+0.251052
09:08:4523.7023.8023.80+0.25142
09:08:4023.7523.8023.75+0.20241
09:08:3023.7523.8023.75+0.20139
09:07:0923.7523.8023.80+0.25138
09:07:0423.7523.8023.75+0.20137
09:04:4923.6523.7523.75+0.20136
09:04:4423.7023.7523.70+0.15135
09:04:0323.6523.8023.65+0.10134
09:03:5323.6523.8023.70+0.15133
09:03:4823.7023.7523.75+0.20232
09:03:4323.7023.7523.75+0.20130
09:03:1323.7023.7523.75+0.20129
09:03:0823.7023.7523.75+0.20128
09:02:3823.7523.8023.75+0.20127
09:02:2823.7523.8023.80+0.25126
09:02:2323.7023.8023.80+0.25325
09:02:1823.7023.8023.70+0.15322
09:00:4323.6523.7023.70+0.15219
09:00:3823.6023.6523.65+0.10217
09:00:3323.6023.6523.65+0.10215
09:00:23----23.60+0.051313
 
加密貨幣
比特幣BTC 9679.29 -462.71 -4.56%
以太幣ETH 263.52 -18.42 -6.53%
瑞波幣XRP 0.282383 -0.02 -5.21%
比特幣現金BCH 386.47 -32.40 -7.74%
萊特幣LTC 72.46 -4.58 -5.94%
卡達幣ADA 0.059045 0.00 -5.67%
波場幣TRX 0.020592 0.00 -8.76%
恆星幣XLM 0.071619 0.00 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。