最新朋程：明年營運看增兩位數 考量投資8吋晶圓廠熱門證交所：新代科技與熙特爾新能源 送件申請上市
更新報價

錩　新  (2415) 電子零組件業 上市

29.50 ▼-0.20 -0.67% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 226 29.45 3 29.55 4 29.70 30.20 29.45 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4529.5529.50-0.201226
13:30:0029.4529.5529.50-0.208225
13:23:1229.5029.5529.55-0.151217
13:20:2729.5029.5529.50-0.203216
13:16:5929.5029.5529.50-0.201213
13:04:5129.5029.5529.50-0.201212
13:04:3829.5029.5529.50-0.203211
12:55:4629.5029.6529.50-0.202208
12:55:4629.5029.6529.50-0.203206
12:55:4629.5029.6529.50-0.202203
12:55:3729.5029.5529.55-0.152201
12:47:4129.5529.6029.55-0.151199
12:43:0429.5529.6029.60-0.102198
12:43:0229.5529.6029.60-0.101196
12:26:2929.5029.7029.50-0.201195
12:24:1129.5029.7029.7001194
12:15:3629.6029.7029.60-0.102193
12:10:1629.6029.7529.75+0.051191
12:08:1629.7029.7529.7001190
12:02:1629.7029.7529.75+0.052189
11:56:2129.6029.7529.75+0.051187
11:54:3329.6029.7529.75+0.052186
11:42:2629.6029.7529.75+0.051184
11:28:3129.5029.7529.75+0.051183
11:25:4429.7029.8029.45-0.252182
11:25:4429.7029.8029.50-0.202180
11:25:4429.7029.8029.55-0.155178
11:25:4429.7029.8029.7001173
11:19:1229.7029.7529.7002172
11:19:0629.7529.8029.75+0.052170
11:19:0629.7529.8029.75+0.051168
11:14:3629.7029.8029.80+0.101167
11:12:5329.7029.8029.7002166
11:12:5329.7029.8029.80+0.101164
11:03:2229.8029.8529.80+0.101163
11:01:2129.8029.8529.80+0.101162
11:00:4129.7529.8029.80+0.101161
11:00:0729.7029.9029.7002160
10:57:5029.7529.9529.75+0.051158
10:57:5029.7529.9529.75+0.051157
10:57:5029.8029.9529.80+0.102156
10:57:5029.8029.9529.80+0.101154
10:57:5029.8529.9529.85+0.153153
10:57:5029.8530.0029.85+0.152150
10:53:3829.9029.9529.90+0.201148
10:53:2329.9530.0029.95+0.251147
10:52:4729.9530.0029.95+0.251146
10:52:4729.9530.0029.95+0.252145
10:49:1529.9029.9529.95+0.251143
10:46:4629.9030.0030.00+0.301142
10:44:4829.9030.0030.00+0.301141
10:41:4829.9030.0029.90+0.202140
10:39:5329.9030.0030.00+0.301138
10:39:5229.9030.0030.00+0.301137
10:32:5129.9030.0030.00+0.301136
10:26:1029.9530.0029.95+0.252135
10:21:4729.9030.0029.90+0.202133
10:18:5629.9030.0030.00+0.301131
10:18:1430.0030.0530.00+0.301130
10:17:4230.0030.0530.00+0.301129
10:15:5529.9030.0030.00+0.307128
10:13:1929.9530.0030.00+0.303121
10:12:4129.9530.0030.00+0.304118
10:09:5829.9530.0029.95+0.252114
10:08:4629.9530.0029.95+0.251112
10:05:0129.9530.0030.00+0.309111
10:05:0129.9030.0030.00+0.302102
10:05:0129.9030.0030.00+0.301100
10:01:3429.9030.0029.90+0.20199
10:01:1329.9029.9529.95+0.25198
09:58:0229.9530.0029.95+0.25197
09:57:0529.9530.0030.00+0.30196
09:55:4529.9530.0030.00+0.30395
09:55:4330.0030.0530.00+0.30192
09:51:0629.9030.0530.05+0.35191
09:45:0129.9030.0030.00+0.30190
09:44:3830.0030.1530.00+0.30189
09:40:0229.9530.0530.05+0.35288
09:39:5229.9030.0030.00+0.30286
09:39:5229.8529.9529.95+0.25684
09:39:5229.8529.9529.95+0.25278
09:39:2629.8529.9529.95+0.25276
09:37:5129.8529.9529.95+0.25174
09:37:1129.8529.9529.95+0.25173
09:34:5229.9030.0029.90+0.20172
09:33:5629.9030.0029.90+0.20171
09:30:5629.9030.0030.00+0.30170
09:29:1830.0030.0530.00+0.30169
09:27:3530.0030.0530.05+0.35168
09:26:1030.0530.1030.05+0.35267
09:25:0130.1030.1530.10+0.40165
09:25:0130.1030.1530.10+0.40164
09:24:3730.1030.2030.20+0.50163
09:24:0930.1030.2030.20+0.50162
09:22:4630.1030.2030.20+0.50561
09:22:3830.1030.2030.20+0.50156
09:22:1830.0530.2030.20+0.50155
09:22:1830.0030.1530.15+0.45154
09:22:1830.0030.1030.10+0.40253
09:22:1830.0030.1030.10+0.40251
09:22:1830.0030.1030.10+0.40249
09:22:1830.0030.1030.10+0.40147
09:22:1830.0030.1030.10+0.40146
09:22:1829.9530.0530.05+0.35945
09:22:0829.9530.0529.95+0.25136
09:20:0630.0530.1030.05+0.35135
09:16:5330.1030.1530.10+0.40134
09:16:4930.1030.1530.10+0.40133
09:16:0230.1030.2030.10+0.40232
09:13:4830.1030.2030.10+0.40130
09:13:2330.1030.2030.10+0.40129
09:13:2130.1030.2030.20+0.50128
09:11:3730.1530.2030.20+0.50127
09:11:3530.1030.2030.20+0.50126
09:11:1930.1030.2030.20+0.50325
09:10:5530.1030.2030.20+0.50122
09:10:5530.1030.2030.10+0.40121
09:10:3730.0030.1030.10+0.40220
09:10:3730.0030.1030.10+0.40118
09:10:3730.0030.1030.10+0.40217
09:10:3730.0030.1030.10+0.40315
09:10:3029.8530.0030.00+0.30112
09:10:3029.8530.0030.00+0.30511
09:10:3029.8529.9529.95+0.2526
09:10:2929.7529.9529.75+0.0524
09:09:0529.7529.9529.75+0.0512
09:00:18----29.70011
　
更多
加密貨幣
比特幣BTC 95453.39 -3,222.52 -3.27%
以太幣ETH 3359.27 -132.69 -3.80%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 439.77 -30.50 -6.49%
萊特幣LTC 103.70 -4.62 -4.27%
卡達幣ADA 0.869265 -0.07 -7.18%
波場幣TRX 0.251519 0.00 -1.88%
恆星幣XLM 0.358766 -0.04 -10.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。