毅 嘉  (2402) 電子零組件業 上市

18.10 -- -- 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,318 18.10 34 18.15 41 18.20 18.35 18.00 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.10062318
13:30:0018.1018.1518.100392312
13:24:5918.1518.2018.15+0.0532273
13:24:5618.1518.2018.15+0.0522270
13:24:2118.0518.2018.20+0.1012268
13:24:1718.0518.1518.20+0.1082267
13:24:1718.0518.1518.15+0.05222259
13:24:1018.0518.1518.05-0.0512237
13:24:0918.0518.1518.05-0.0512236
13:24:0018.0518.1018.10012235
13:23:4918.0518.1018.10022234
13:23:4818.0518.1018.10022232
13:23:1618.0518.1018.10012230
13:22:5818.0518.1018.05-0.0512229
13:22:5218.0518.1018.05-0.0552228
13:22:4618.1018.1518.100232223
13:22:3818.1018.1518.15+0.0512200
13:22:3718.1018.1518.10012199
13:22:0018.1018.1518.10022198
13:20:3918.1018.1518.10022196
13:20:3618.1018.1518.10022194
13:20:1518.1018.1518.10012192
13:20:0318.1018.1518.100162191
13:19:1618.1018.1518.10022175
13:19:0918.1018.1518.10012173
13:18:3718.1018.1518.10032172
13:16:3018.1018.1518.15+0.0522169
13:16:2218.1018.1518.10022167
13:15:4618.1018.1518.10032165
13:14:2818.1018.1518.15+0.0512162
13:13:3818.1018.1518.15+0.0512161
13:13:3718.1018.1518.15+0.0512160
13:13:2318.1018.1518.100202159
13:12:2318.1018.1518.10032139
13:12:0218.1018.1518.15+0.0512136
13:11:4418.1018.1518.10042135
13:11:3718.1018.1518.10052131
13:09:3118.1018.1518.15+0.0522126
13:07:1118.1018.1518.15+0.0512124
13:06:4918.1018.1518.15+0.0542123
13:05:5918.1018.1518.15+0.0512119
13:05:5918.1518.2018.15+0.0552118
13:05:4318.1518.2018.15+0.0562113
13:04:3118.1518.2018.15+0.0512107
13:02:5518.1518.2018.15+0.0552106
13:01:0418.1018.1518.15+0.0512101
13:00:5318.1018.2018.20+0.1092100
12:57:4018.1018.2018.10022091
12:57:4018.1518.2018.15+0.0522089
12:57:2518.1518.2018.15+0.0512087
12:57:2118.1518.2018.15+0.05102086
12:56:2018.1018.1518.15+0.0522076
12:55:4118.1018.1518.15+0.0522074
12:55:4018.1518.2018.15+0.0522072
12:55:3818.1518.2018.15+0.05102070
12:55:3818.1518.2018.15+0.0532060
12:55:0118.1518.2018.15+0.0512057
12:54:5018.1518.2018.15+0.0522056
12:53:2518.1518.2018.20+0.1012054
12:53:0018.1518.2018.20+0.1012053
12:53:0018.1518.2018.15+0.05302052
12:52:2918.1518.2018.15+0.0532022
12:52:0218.2018.2518.20+0.1092019
12:50:3018.2518.3018.25+0.1542010
12:49:2218.2018.3018.30+0.2012006
12:48:2018.2518.3018.25+0.1592005
12:48:2018.2518.3018.25+0.15151996
12:48:1818.1518.2018.25+0.15161981
12:48:1818.1518.2018.20+0.10191965
12:47:2818.1518.2018.20+0.1031946
12:45:5918.1518.2018.20+0.1011943
12:45:4418.2018.2518.20+0.1021942
12:45:4118.2018.2518.20+0.1031940
12:45:2118.2018.2518.20+0.10201937
12:44:4118.2018.2518.20+0.1011917
12:44:2718.2018.2518.20+0.1051916
12:43:5618.2018.2518.20+0.10101911
12:43:5018.2018.2518.25+0.1551901
12:43:4918.2018.2518.20+0.10151896
12:41:5318.2018.2518.20+0.1031881
12:40:4218.2018.2518.20+0.1011878
12:40:0618.2518.3018.25+0.1591877
12:38:3218.2018.3018.20+0.1011868
12:38:2518.2018.3018.20+0.1011867
12:38:1318.2018.3018.20+0.1021866
12:37:5618.2518.3018.25+0.1551864
12:37:4518.2518.3018.25+0.1521859
12:37:3918.2518.3018.25+0.1521857
12:37:1818.2518.3018.25+0.1511855
12:37:0718.2518.3018.25+0.1521854
12:36:2718.2018.2518.25+0.1531852
12:35:1218.2018.2518.25+0.1521849
12:34:4218.2518.3018.25+0.1521847
12:34:3118.2518.3018.25+0.1511845
12:32:4418.2018.2518.25+0.1541844
12:32:4318.2018.2518.25+0.1511840
12:32:3618.2518.3018.25+0.1541839
12:32:3518.2518.3018.25+0.1511835
12:32:3418.2518.3018.25+0.1541834
12:31:4618.2518.3018.25+0.1551830
12:31:1518.2518.3018.25+0.1531825
12:30:5618.2518.3018.25+0.1511822
12:30:0218.2518.3018.25+0.1511821
12:30:0018.2518.3018.30+0.2021820
12:29:5918.2018.2518.25+0.15181818
12:28:0318.2018.2518.25+0.1511800
12:27:5818.2018.2518.25+0.1511799
12:27:5118.2018.2518.20+0.1011798
12:27:5018.2018.2518.25+0.1511797
12:27:3818.2018.2518.25+0.1541796
12:27:2518.1518.2018.20+0.1011792
12:27:0218.1518.2018.20+0.10131791
12:27:0218.1518.2018.20+0.10131778
12:26:5818.2018.2518.20+0.1071765
12:26:3818.2018.2518.25+0.1531758
12:26:3718.1518.2018.20+0.1011755
12:26:0718.2018.3018.20+0.10151754
12:25:4118.2018.3018.20+0.1021739
12:24:2818.1518.3018.30+0.20101737
12:24:2518.2018.3018.20+0.10741727
12:23:4518.2518.3018.25+0.15151653
12:22:3318.2518.3018.30+0.2011638
12:22:1618.3018.3518.30+0.2011637
12:21:5918.3018.3518.35+0.2531636
12:21:1218.3018.3518.30+0.2051633
12:20:2518.3018.3518.30+0.2011628
12:20:1718.3018.3518.30+0.2021627
12:19:3618.3018.3518.30+0.2021625
12:19:1518.3018.3518.30+0.2011623
12:19:0018.3018.3518.30+0.20101622
12:18:3918.3018.3518.35+0.2511612
12:18:2318.3018.3518.35+0.2511611
12:18:1918.3018.3518.35+0.2521610
12:17:4218.2518.3518.35+0.2521608
12:17:1918.2518.3518.35+0.2511606
12:16:2518.2518.3518.35+0.2521605
12:16:0218.2518.3018.30+0.2011603
12:15:4018.2518.3018.30+0.2011602
12:15:3718.2518.3018.30+0.2011601
12:15:3418.2518.3018.30+0.2021600
12:15:3218.2518.3018.30+0.2021598
12:15:2918.2518.3018.30+0.2011596
12:14:5318.2518.3018.30+0.2051595
12:14:5018.2518.3018.30+0.2011590
12:14:4718.2518.3018.30+0.2021589
12:14:2018.2518.3018.30+0.2011587
12:14:1218.2518.3018.30+0.2021586
12:14:1018.2518.3018.30+0.2021584
12:13:5918.2518.3018.30+0.2011582
12:13:4218.2518.3018.30+0.2031581
12:13:2918.2518.3018.30+0.2021578
12:11:0818.2018.3018.30+0.2031576
12:10:3718.2018.3018.20+0.1031573
12:09:2518.2018.3018.20+0.1011570
12:09:0618.2018.3018.20+0.1031569
12:08:5818.2018.3018.30+0.2031566
12:08:1618.2018.3018.30+0.2021563
12:08:1318.2018.3018.20+0.1011561
12:07:3318.2018.3018.20+0.1021560
12:06:4418.2018.2518.25+0.1541558
12:06:4418.2018.2518.25+0.1561554
12:05:5618.2018.2518.25+0.1521548
12:05:5618.2518.3018.25+0.1581546
12:03:1818.2518.3018.25+0.1511538
12:02:3318.2518.3018.25+0.1511537
12:02:2218.2518.3018.25+0.1511536
12:02:0418.2518.3018.25+0.15121535
12:01:4718.2518.3018.30+0.2031523
12:00:2318.2518.3018.25+0.15201520
11:59:4518.2518.3018.30+0.2011500
11:58:1818.2518.3018.30+0.2031499
11:56:4918.2518.3018.30+0.2051496
11:55:5918.2518.3018.30+0.2051491
11:55:4218.2518.3018.25+0.1511486
11:54:4118.2518.3018.25+0.15301485
11:54:1218.2518.3018.30+0.2011455
11:54:1118.2518.3018.30+0.2011454
11:54:1018.2518.3018.30+0.20221453
11:54:1018.2518.3018.30+0.2021431
11:54:0118.2518.3018.30+0.2041429
11:54:0018.2518.3018.30+0.2021425
11:53:5418.2518.3018.30+0.2051423
11:53:2418.2518.3018.30+0.2051418
11:50:5218.2518.3018.30+0.2021413
11:50:4118.2518.3018.30+0.20101411
11:50:0018.2518.3018.30+0.2021401
11:50:0018.2518.3018.25+0.1511399
11:49:1418.2518.3018.30+0.2011398
11:49:0518.2518.3018.30+0.2041397
11:47:5518.2518.3018.30+0.2011393
11:47:4918.2518.3018.30+0.2011392
11:47:3218.2518.3018.30+0.2031391
11:46:2118.3018.3518.30+0.2081388
11:46:0118.3018.3518.35+0.2511380
11:45:2018.2518.3018.35+0.2511379
11:45:2018.2518.3018.30+0.2031378
11:45:1518.2518.3018.30+0.2011375
11:44:4618.2518.3018.30+0.2031374
11:44:1818.3018.3518.30+0.2071371
11:43:5618.2518.3018.30+0.2011364
11:43:4918.2518.3018.30+0.2021363
11:43:1018.2518.3018.30+0.2051361
11:42:2218.3018.3518.30+0.2041356
11:41:3018.2518.3518.35+0.2511352
11:41:0218.2518.3518.35+0.2521351
11:39:5518.2518.3518.35+0.2511349
11:39:1418.2518.3018.30+0.20201348
11:38:5618.2518.3018.25+0.15101328
11:37:2218.2518.3018.30+0.2011318
11:37:2218.3018.3518.30+0.2011317
11:36:5918.2518.3518.35+0.2511316
11:35:5918.3018.3518.35+0.2511315
11:35:5918.3018.3518.30+0.2021314
11:35:0318.2518.3518.35+0.2551312
11:35:0218.2518.3018.30+0.20241307
11:35:0218.2518.3018.30+0.20101283
11:34:5518.2518.3018.30+0.2011273
11:34:5518.2518.3018.30+0.2011272
11:34:4718.2018.3018.30+0.2041271
11:34:4618.2018.3018.30+0.2041267
11:34:4618.2018.3018.30+0.2041263
11:34:4618.2018.3018.30+0.2041259
11:34:4518.2018.3018.30+0.2041255
11:34:4518.2018.3018.30+0.20101251
11:34:4518.2018.2518.25+0.1541241
11:34:4518.2018.2518.25+0.15121237
11:34:4518.2018.2518.25+0.15531225
11:34:3218.1518.2518.25+0.1521172
11:34:3118.1518.2518.25+0.1541170
11:34:3018.1518.2518.25+0.1541166
11:34:3018.1518.2518.25+0.1531162
11:34:3018.1518.2518.25+0.1541159
11:34:3018.1518.2518.25+0.1521155
11:34:2918.1518.2518.25+0.1541153
11:34:2918.1518.2518.25+0.1581149
11:34:2818.1518.2018.20+0.10271141
11:34:2818.1518.2018.20+0.10471114
11:34:2818.1518.2018.20+0.10221067
11:33:3018.1518.2018.15+0.0511045
11:31:5918.1518.2018.15+0.0511044
11:29:5718.1518.2018.15+0.0521043
11:27:0618.1518.2018.20+0.1021041
11:25:3518.1518.2018.20+0.1021039
11:25:1018.1518.2018.20+0.1011037
11:24:3818.1518.2018.20+0.1021036
11:23:5818.1018.1518.15+0.0511034
11:23:5418.1518.2018.15+0.05101033
11:23:4118.1518.2018.15+0.0521023
11:23:0918.1518.2018.15+0.0551021
11:22:4718.1518.2018.15+0.0541016
11:20:3218.1518.2018.15+0.0511012
11:20:0918.1518.2018.15+0.0511011
11:19:5618.1518.2018.15+0.0521010
11:19:5418.1518.2018.15+0.0511008
11:18:1518.1518.2018.15+0.0531007
11:17:1418.1018.1518.15+0.05201004
11:17:1418.1018.1518.15+0.0510984
11:14:5518.1018.1518.1004974
11:13:1118.1018.1518.1002970
11:12:3418.1018.1518.1002968
11:11:5218.1018.1518.1001966
11:11:4418.1018.1518.1001965
11:09:0918.0518.1018.1003964
11:08:0318.0518.1018.05-0.051961
11:07:5718.1018.1518.1007960
11:07:3818.1018.1518.1002953
11:06:2518.1018.1518.1005951
11:05:3018.1018.1518.1001946
11:05:2018.1018.1518.10010945
11:04:2518.1018.1518.1002935
11:02:5518.1018.1518.1007933
11:02:0218.1018.1518.1003926
11:01:4418.1018.1518.1003923
10:52:4918.1018.1518.1002920
10:52:3218.1018.1518.10028918
10:50:0218.1018.2018.1001890
10:49:5418.1018.2018.1001889
10:49:5118.1518.2018.15+0.051888
10:47:5918.1518.2018.15+0.053887
10:46:3018.1018.1518.15+0.051884
10:44:4518.1018.1518.15+0.052883
10:43:5518.1018.1518.15+0.054881
10:43:5318.1518.2018.15+0.0511877
10:43:4818.1518.2018.15+0.0515866
10:42:3018.1518.2018.15+0.051851
10:41:0718.1518.2018.15+0.052850
10:40:3818.1518.2018.20+0.101848
10:37:3318.1518.2018.15+0.051847
10:35:1718.1518.2018.20+0.103846
10:34:2018.1518.2018.20+0.101843
10:33:4618.1518.2018.15+0.051842
10:31:0218.1018.1518.15+0.052841
10:31:0218.1018.1518.15+0.051839
10:30:3118.1518.2018.15+0.0510838
10:30:2218.1518.2018.15+0.0510828
10:28:1318.1018.1518.15+0.051818
10:27:5918.1018.1518.15+0.052817
10:27:2418.1518.2018.15+0.052815
10:26:3118.1518.2018.15+0.051813
10:25:4818.1518.2018.15+0.0510812
10:25:0718.1518.2018.15+0.051802
10:23:0718.1518.2018.15+0.054801
10:22:3218.1518.2018.20+0.1012797
10:20:1518.1518.2018.15+0.052785
10:18:2118.1018.1518.15+0.052783
10:17:1618.1518.2018.15+0.054781
10:16:0718.1018.1518.15+0.051777
10:15:5618.1018.2018.1001776
10:15:4518.1018.1518.15+0.051775
10:15:1218.1018.1518.15+0.054774
10:14:5718.1018.2018.1001770
10:14:2618.1518.2018.15+0.052769
10:13:5218.1518.2018.15+0.051767
10:13:1118.1018.1518.15+0.051766
10:13:0318.1518.2018.20+0.102765
10:13:0318.1018.1518.15+0.052763
10:13:0318.1018.1518.15+0.0510761
10:13:0318.1018.1518.15+0.0510751
10:12:3018.1018.1518.15+0.0520741
10:11:0518.0518.1018.1001721
10:08:5918.0518.1518.15+0.052720
10:06:3918.0518.1518.15+0.051718
10:03:3818.0518.1518.05-0.055717
10:03:2918.1018.1518.1006712
10:01:5218.1018.1518.1005706
10:00:2418.1018.1518.10010701
09:57:5918.1018.1518.1001691
09:57:0318.1018.1518.1001690
09:54:5318.1018.1518.1002689
09:53:0118.0518.1518.05-0.051687
09:52:3818.0518.1018.10010686
09:48:4818.0518.1018.1001676
09:47:4118.0518.1018.1003675
09:46:2518.0518.1018.1001672
09:43:5218.0518.1018.1003671
09:42:2018.0518.1018.1001668
09:41:3018.0018.1018.1002667
09:41:2918.0018.0518.05-0.059665
09:41:2918.0018.0518.05-0.051656
09:41:2218.0018.0518.05-0.052655
09:41:2118.0018.0518.05-0.054653
09:41:2118.0018.0518.05-0.054649
09:41:2118.0018.0518.05-0.055645
09:41:2018.0018.0518.05-0.054640
09:41:2018.0018.0518.05-0.052636
09:41:1918.0018.0518.05-0.054634
09:41:1918.0018.0518.05-0.052630
09:41:1818.0018.0518.00-0.1010628
09:40:5918.0018.0518.00-0.101618
09:40:5218.0018.0518.05-0.054617
09:40:5118.0018.0518.05-0.051613
09:40:2718.0018.0518.05-0.052612
09:40:2518.0018.0518.00-0.105610
09:39:0118.0018.0518.00-0.101605
09:38:1718.0018.0518.05-0.051604
09:37:5718.0018.0518.00-0.101603
09:37:4418.0018.0518.00-0.104602
09:37:0218.0018.0518.00-0.101598
09:37:0218.0018.0518.00-0.103597
09:36:4318.0018.0518.00-0.101594
09:36:3518.0018.0518.00-0.1010593
09:34:4718.0518.1018.05-0.0510583
09:34:4718.0518.1018.05-0.0522573
09:34:4718.0518.1018.05-0.0522551
09:34:4418.0518.1018.05-0.051529
09:34:0218.0518.1018.1002528
09:33:5818.0518.1018.1002526
09:33:3718.0518.1018.1005524
09:33:0718.0518.1018.1002519
09:33:0718.0518.1018.1005517
09:31:1518.0518.1018.1001512
09:31:1018.0518.1018.1005511
09:30:3718.0518.1018.1002506
09:30:3618.0518.1018.05-0.052504
09:29:0218.0518.1018.05-0.051502
09:28:4618.0518.1018.1001501
09:28:4518.0518.1018.1001500
09:28:2718.0518.1018.1009499
09:28:2118.0518.1018.05-0.055490
09:28:1718.0518.1018.05-0.051485
09:28:1318.0518.1018.05-0.054484
09:27:5018.0518.1018.05-0.055480
09:27:3418.0518.1018.05-0.052475
09:27:2518.0518.1018.05-0.052473
09:27:1018.0518.1018.05-0.057471
09:27:0318.0518.1018.1001464
09:26:1218.0518.1018.1001463
09:26:1118.0518.1018.05-0.051462
09:26:0118.1018.1518.1008461
09:26:0118.1018.1518.10040453
09:26:0018.1518.2018.15+0.0519413
09:26:0018.1518.2018.15+0.0510394
09:26:0018.1518.2018.15+0.0520384
09:25:5218.1518.2018.15+0.055364
09:25:3918.1518.2018.15+0.052359
09:25:3318.1518.2018.15+0.052357
09:25:1918.1518.2018.15+0.055355
09:25:1118.1518.2018.15+0.052350
09:24:3118.1518.2018.15+0.053348
09:24:1718.1518.2018.20+0.1010345
09:24:1218.1518.2018.20+0.107335
09:22:2918.2018.2518.20+0.107328
09:22:2918.2018.2518.20+0.102321
09:21:3618.2018.2518.20+0.102319
09:21:3018.2018.2518.20+0.102317
09:20:5918.2018.2518.20+0.103315
09:20:5118.2018.2518.20+0.106312
09:20:2118.2018.2518.20+0.101306
09:20:1418.2018.2518.20+0.102305
09:19:5218.1518.2018.20+0.102303
09:19:5218.1518.2018.20+0.104301
09:19:3918.1518.2018.20+0.101297
09:19:3718.2018.2518.20+0.1019296
09:19:2718.2018.2518.20+0.1010277
09:19:0418.2018.2518.25+0.153267
09:18:3118.2018.2518.20+0.103264
09:18:3018.2018.2518.20+0.102261
09:18:1518.2018.2518.20+0.103259
09:18:1218.2018.2518.25+0.1510256
09:18:0718.2018.2518.20+0.105246
09:16:1418.1518.2018.20+0.103241
09:16:0818.1518.2018.20+0.102238
09:16:0818.1518.2018.20+0.107236
09:16:0518.1518.2018.20+0.104229
09:16:0518.1518.2018.20+0.104225
09:16:0418.1518.2018.20+0.108221
09:15:5918.1518.2018.20+0.105213
09:15:5018.1518.2018.20+0.105208
09:15:2418.1518.2018.20+0.101203
09:15:2318.1518.2018.20+0.102202
09:15:1318.1518.2018.20+0.103200
09:14:3818.1518.2018.20+0.101197
09:14:3618.1518.2018.20+0.102196
09:14:1218.1518.2018.20+0.107194
09:14:0918.1518.2018.15+0.052187
09:13:4318.1518.2018.20+0.105185
09:13:1018.1518.2018.15+0.052180
09:11:2118.2018.2518.20+0.102178
09:11:1718.2018.2518.20+0.102176
09:11:0418.1518.2018.20+0.101174
09:10:3618.1518.2018.20+0.102173
09:10:2618.2018.2518.20+0.108171
09:10:1118.1518.2518.25+0.152163
09:10:1018.1518.2018.20+0.107161
09:09:4918.1518.2518.25+0.153154
09:09:4618.1518.2518.25+0.154151
09:09:3318.1518.2518.25+0.152147
09:09:3218.1518.2018.20+0.104145
09:09:3218.1518.2018.20+0.105141
09:09:3018.1518.2018.20+0.101136
09:09:0118.1518.2518.25+0.151135
09:08:4718.1518.2518.25+0.152134
09:08:4718.1518.2018.20+0.107132
09:08:4718.1518.2018.20+0.1010125
09:08:1218.1518.2018.20+0.101115
09:08:0618.1518.2018.20+0.102114
09:08:0518.1518.2018.20+0.102112
09:07:1718.1018.2018.20+0.1010110
09:06:1518.1018.1518.20+0.1014100
09:06:1518.1018.1518.15+0.05686
09:06:0318.1018.1518.100980
09:05:3618.1018.1518.15+0.05271
09:05:2018.1018.1518.15+0.05169
09:05:0218.1018.1518.15+0.05168
09:05:0018.1018.1518.15+0.05167
09:04:2618.1518.2018.15+0.05166
09:04:1118.1518.2018.15+0.05265
09:03:2418.1018.2018.20+0.10163
09:03:2218.1518.2018.15+0.05162
09:03:2218.1518.2018.15+0.05361
09:03:2218.1518.2018.15+0.05158
09:03:2218.1518.2018.15+0.05157
09:03:2218.1518.2018.15+0.052256
09:03:0318.1518.2018.20+0.10234
09:02:3918.1518.2018.20+0.10132
09:02:3718.1518.2018.20+0.10231
09:01:4118.1518.2018.20+0.10129
09:01:4018.2018.2518.20+0.10528
09:01:3518.2018.2518.20+0.10223
09:01:2018.1518.2518.25+0.15121
09:00:4718.1518.2018.20+0.10120
09:00:4418.1518.2018.20+0.10519
09:00:2818.1518.2018.20+0.10114
09:00:2818.1518.2018.20+0.10213
09:00:10----18.20+0.101111
 
加密貨幣
比特幣BTC 19133.94 5,583.45 41.20%
以太幣ETH 603.37 220.21 57.47%
瑞波幣XRP 0.688033 0.45 192.26%
比特幣現金BCH 339.02 81.82 31.81%
萊特幣LTC 89.66 35.84 66.59%
卡達幣ADA 0.166843 0.07 81.07%
波場幣TRX 0.035538 0.01 45.45%
恆星幣XLM 0.188583 0.11 149.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。