毅 嘉  (2402) 電子零組件業 上市

35.15 ▲+0.20 +0.57% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 7,119 35.10 57 35.15 105 35.15 35.30 34.40 34.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.1035.1535.15+0.2097119
13:30:0035.1035.1535.15+0.202657110
13:24:5835.1535.2035.15+0.2016845
13:24:5535.1535.2035.15+0.2056844
13:24:4935.1535.2035.20+0.2566839
13:24:4835.1535.2035.15+0.2016833
13:24:4135.1535.2035.20+0.2516832
13:24:3135.1535.2035.20+0.2516831
13:24:2635.1535.2035.15+0.2016830
13:23:4935.1535.2035.20+0.2516829
13:23:3535.1535.2035.20+0.2516828
13:23:3535.1535.2035.20+0.2516827
13:23:2535.1535.2035.15+0.2016826
13:23:2335.1535.2035.15+0.2026825
13:23:2335.1535.2035.15+0.2016823
13:23:2135.1535.2035.15+0.2056822
13:22:5935.1535.2035.15+0.2056817
13:22:5635.1535.2035.15+0.2016812
13:22:5335.1535.2035.15+0.2016811
13:22:4535.1535.2035.20+0.2516810
13:22:4535.1535.2035.15+0.2016809
13:22:4435.1535.2035.15+0.2016808
13:22:3335.1535.2035.20+0.25106807
13:22:3035.1535.2035.15+0.2036797
13:22:3035.1535.2035.15+0.2056794
13:22:2835.1535.2035.20+0.2516789
13:22:2635.1535.2035.15+0.2016788
13:22:2535.1535.2035.15+0.2016787
13:22:2335.1535.2035.15+0.2016786
13:22:2035.1535.2035.15+0.2036785
13:22:1735.1535.2035.15+0.20106782
13:22:1635.1535.2035.20+0.2516772
13:22:0935.1535.2035.15+0.2026771
13:22:0635.1535.2035.15+0.2016769
13:21:5635.1535.2035.15+0.2016768
13:21:4935.1535.2035.15+0.2026767
13:21:4635.1535.2035.15+0.2016765
13:21:4535.1535.2035.15+0.2026764
13:21:4235.1535.2035.15+0.2026762
13:21:3435.1535.2035.15+0.2016760
13:21:0135.1535.2035.20+0.2536759
13:21:0035.1535.2035.15+0.2026756
13:20:5935.1535.2035.20+0.25106754
13:20:5935.1535.2035.15+0.2016744
13:20:5435.1535.2035.20+0.2516743
13:20:5335.1535.2035.15+0.2016742
13:20:4435.1535.2035.20+0.2516741
13:20:4235.1535.2035.20+0.2516740
13:20:3535.1535.2035.20+0.2516739
13:20:3235.1535.2035.20+0.2556738
13:20:3035.1535.2035.20+0.2516733
13:20:3035.1535.2035.20+0.25166732
13:20:3035.1535.2035.20+0.2516716
13:20:2135.1535.2035.20+0.2516715
13:20:2035.1535.2035.20+0.2516714
13:20:0735.1535.2035.20+0.2526713
13:19:5535.1535.2035.20+0.2516711
13:19:5235.1535.2035.20+0.2516710
13:19:3735.1535.2035.20+0.2516709
13:19:3635.1535.2035.20+0.2516708
13:19:3035.1535.2035.15+0.2016707
13:19:1235.1535.2035.20+0.25106706
13:19:1135.1535.2035.15+0.2016696
13:18:5835.1535.2035.20+0.2516695
13:18:5835.1535.2035.20+0.2526694
13:18:5335.1535.2035.15+0.2016692
13:18:5235.1535.2035.20+0.2516691
13:18:2335.1535.2035.20+0.2516690
13:18:1935.1535.2035.15+0.2056689
13:18:1235.1535.2035.15+0.2016684
13:17:3135.1535.2035.15+0.2036683
13:17:2935.1535.2035.20+0.2516680
13:17:2935.1535.2035.20+0.2516679
13:17:2735.1535.2035.20+0.2516678
13:17:2735.1535.2035.20+0.2516677
13:17:2435.1535.2035.20+0.2526676
13:17:1535.1535.2035.20+0.2516674
13:16:4935.1535.2035.15+0.2026673
13:16:2735.1535.2035.20+0.2516671
13:16:1835.1535.2035.20+0.2516670
13:16:0135.1535.2035.20+0.2526669
13:15:5835.1535.2035.20+0.2516667
13:15:5835.1535.2035.20+0.2536666
13:15:5335.1535.2035.20+0.2516663
13:15:3935.1535.2035.20+0.2516662
13:15:3435.1535.2035.15+0.2016661
13:15:2135.1535.2035.20+0.2516660
13:15:2135.1535.2035.20+0.2516659
13:15:2135.1535.2035.20+0.2546658
13:15:0735.1535.2035.20+0.2516654
13:14:5535.1535.2035.20+0.2516653
13:14:3135.1535.2035.20+0.2516652
13:14:2735.1535.2035.20+0.2516651
13:14:2435.1535.2035.15+0.2016650
13:14:1735.1535.2035.20+0.25106649
13:14:1135.1535.2035.15+0.20106639
13:14:0035.1535.2035.20+0.2516629
13:13:5935.1535.2035.15+0.20106628
13:13:5835.1535.2035.15+0.2016618
13:13:5135.1535.2035.15+0.2016617
13:12:4035.1535.2035.15+0.2016616
13:12:3835.1535.2035.15+0.2016615
13:12:3735.1535.2035.20+0.2516614
13:12:1735.1535.2035.15+0.2016613
13:11:5435.1535.2035.15+0.2016612
13:11:5035.1535.2035.15+0.2016611
13:11:4935.1535.2035.20+0.2516610
13:11:1735.1535.2035.15+0.2016609
13:10:5135.1535.2035.15+0.2016608
13:10:3435.1535.2035.15+0.2016607
13:10:1835.1535.2035.20+0.2516606
13:10:1735.1535.2035.15+0.2016605
13:10:1235.1535.2035.15+0.2016604
13:10:0735.1535.2035.15+0.2056603
13:10:0735.1535.2035.15+0.20206598
13:09:5735.1535.2035.15+0.2016578
13:09:1335.1535.2035.15+0.2016577
13:09:1235.1535.2035.15+0.2016576
13:08:5535.1535.2035.15+0.2056575
13:08:3635.1535.2535.15+0.2026570
13:08:2935.2035.2535.20+0.2526568
13:08:2935.2035.2535.20+0.2536566
13:08:2035.1535.2035.20+0.2526563
13:08:1935.1535.2035.20+0.2526561
13:08:1535.1535.2035.20+0.25106559
13:08:0335.1535.2035.20+0.2516549
13:07:3535.1535.2035.20+0.2516548
13:07:3435.1535.2035.20+0.2546547
13:07:2835.1535.2035.20+0.25236543
13:07:2835.1535.2035.20+0.25106520
13:07:2735.2035.2535.20+0.2516510
13:07:2335.1535.2035.20+0.2516509
13:07:1035.2035.2535.20+0.2516508
13:06:4835.2035.2535.20+0.2516507
13:06:4535.2035.2535.20+0.2516506
13:06:3035.1535.2035.20+0.2516505
13:06:2435.1535.2035.20+0.2516504
13:06:1535.1535.2035.20+0.2526503
13:06:1435.2035.2535.20+0.2526501
13:06:1435.2035.2535.20+0.25306499
13:06:0735.2035.2535.20+0.2516469
13:05:3735.2035.2535.20+0.25106468
13:05:3335.2035.2535.20+0.2526458
13:05:2535.2035.2535.20+0.2526456
13:05:2335.2035.2535.25+0.3026454
13:05:2335.2535.3035.25+0.3066452
13:05:2335.2535.3035.25+0.30236446
13:05:2035.2535.3035.25+0.3026423
13:05:1835.2535.3035.25+0.3016421
13:05:1735.2535.3035.25+0.3016420
13:05:1635.2535.3035.25+0.3016419
13:05:1035.2535.3035.25+0.3016418
13:05:0835.2535.3035.25+0.30106417
13:05:0735.2535.3035.25+0.3016407
13:05:0535.2535.3035.25+0.3016406
13:04:5735.2535.3035.25+0.30106405
13:04:5135.2535.3035.25+0.3016395
13:04:4335.2535.3035.30+0.3516394
13:04:4035.2535.3035.30+0.3516393
13:04:2935.2535.3035.30+0.3516392
13:03:4635.2535.3035.30+0.3516391
13:03:4535.2535.3035.25+0.30106390
13:03:4335.2535.3035.30+0.3556380
13:03:3435.2535.3035.30+0.3516375
13:03:3335.2535.3035.30+0.3516374
13:03:2635.2535.3035.30+0.3536373
13:03:2535.2035.3035.30+0.35116370
13:03:2535.2035.3035.30+0.3576359
13:03:2235.2035.2535.25+0.3016352
13:03:1435.2535.3035.25+0.3036351
13:03:1435.2535.3035.25+0.3016348
13:03:1335.2535.3035.25+0.3016347
13:03:1335.2535.3035.25+0.3016346
13:03:1135.2535.3035.25+0.3016345
13:03:0735.2535.3035.25+0.3016344
13:03:0735.2535.3035.25+0.3016343
13:02:5735.2535.3035.25+0.3016342
13:02:5135.2535.3035.25+0.3016341
13:02:4435.2535.3035.25+0.3016340
13:02:3835.2535.3035.30+0.35456339
13:02:3635.2535.3035.25+0.3016294
13:02:3335.2535.3035.25+0.3016293
13:02:2935.2535.3035.25+0.30106292
13:02:2735.2535.3035.25+0.3016282
13:02:2035.2535.3035.30+0.3556281
13:02:2035.2535.3035.25+0.3016276
13:02:1835.2535.3035.25+0.3016275
13:02:1835.2535.3035.25+0.3036274
13:02:1535.2535.3035.25+0.3016271
13:02:1335.2535.3035.25+0.3076270
13:02:1335.2535.3035.25+0.30106263
13:02:1035.2535.3035.25+0.3016253
13:02:1035.2535.3035.25+0.3016252
13:02:0835.2535.3035.25+0.30106251
13:01:5835.2535.3035.25+0.3066241
13:01:5235.2535.3035.25+0.30106235
13:01:5035.2535.3035.25+0.3016225
13:01:4935.2535.3035.25+0.3016224
13:01:4835.2535.3035.25+0.3096223
13:01:4535.2535.3035.25+0.3036214
13:01:3935.2535.3035.25+0.3016211
13:01:2635.2535.3035.25+0.3016210
13:01:1235.2535.3035.25+0.3056209
13:00:4635.2535.3035.25+0.3016204
13:00:2935.2535.3035.25+0.3016203
13:00:2735.2535.3035.25+0.3026202
13:00:1135.2535.3035.25+0.30116200
13:00:0035.2535.3035.25+0.30106189
12:59:4835.2535.3035.30+0.3516179
12:59:4735.2535.3035.25+0.3016178
12:59:4235.2535.3035.30+0.3516177
12:59:3435.2535.3035.30+0.3536176
12:59:3135.2535.3035.30+0.3556173
12:59:2135.2535.3035.30+0.3516168
12:59:2035.2535.3035.30+0.3516167
12:59:1435.2535.3035.25+0.3026166
12:59:1335.2535.3035.25+0.3016164
12:59:0235.2535.3035.25+0.3016163
12:58:5835.2535.3035.25+0.3056162
12:58:5835.2535.3035.25+0.3046157
12:58:5635.2035.2535.25+0.3066153
12:58:5135.2535.3035.25+0.30166147
12:58:5135.2535.3035.25+0.3016131
12:58:4935.2535.3035.25+0.3056130
12:58:4535.2035.2535.25+0.3026125
12:58:4535.2035.2535.25+0.3056123
12:58:4135.2035.2535.25+0.30306118
12:58:3735.2035.2535.25+0.3016088
12:58:3635.2035.2535.25+0.3016087
12:58:3535.2035.2535.25+0.3056086
12:58:3135.2035.2535.25+0.3016081
12:58:2835.2035.2535.25+0.3026080
12:58:2735.2035.2535.25+0.3016078
12:58:2335.2035.2535.25+0.3056077
12:58:2335.2035.2535.25+0.3056072
12:58:2135.2035.2535.25+0.30166067
12:58:1935.2035.2535.25+0.3016051
12:58:1735.2035.2535.25+0.3026050
12:58:1735.2035.2535.25+0.3036048
12:58:0935.2035.2535.25+0.3016045
12:58:0235.2035.2535.25+0.3016044
12:58:0235.2035.2535.25+0.3016043
12:57:5135.2035.2535.25+0.3016042
12:57:4435.2035.2535.25+0.3056041
12:57:2735.1535.2535.25+0.3016036
12:57:2535.1535.2535.25+0.3016035
12:57:2535.1535.2535.25+0.30316034
12:57:2535.1535.2035.20+0.2576003
12:57:2535.1535.2035.20+0.2535996
12:57:2535.1535.2035.20+0.2515993
12:57:2535.1535.2035.20+0.2565992
12:57:2535.1535.2035.20+0.251305986
12:57:2235.1535.2035.20+0.2565856
12:57:1335.1535.2035.20+0.2515850
12:57:1135.1535.2035.20+0.2515849
12:56:5235.1535.2035.20+0.25135848
12:56:2635.1535.2035.15+0.2015835
12:56:2635.1535.2035.15+0.2015834
12:56:2235.1535.2035.20+0.2515833
12:56:0835.1535.2035.20+0.2555832
12:56:0535.1535.2035.15+0.2015827
12:55:4635.1535.2035.15+0.2015826
12:55:3735.1535.2035.20+0.2555825
12:55:2735.1535.2035.20+0.2515820
12:55:2735.1535.2035.15+0.2015819
12:54:5735.1535.2035.20+0.2515818
12:54:0835.1535.2035.20+0.2555817
12:53:5835.1535.2035.15+0.2015812
12:53:5435.1535.2035.15+0.2015811
12:53:5335.1535.2035.15+0.2015810
12:53:3035.1535.2035.20+0.2525809
12:53:2035.1535.2035.20+0.2585807
12:53:1835.1535.2035.20+0.2585799
12:53:1835.1535.2035.20+0.2515791
12:53:1635.1535.2035.20+0.2515790
12:53:1535.1535.2035.15+0.2015789
12:53:0135.1535.2035.15+0.2055788
12:52:5735.1535.2035.15+0.2035783
12:52:4835.1535.2035.15+0.2085780
12:52:3635.1535.2035.15+0.2015772
12:52:3535.1535.2035.15+0.2015771
12:52:2935.1535.2035.15+0.2015770
12:52:2735.1535.2035.15+0.20105769
12:52:2535.1535.2035.15+0.2065759
12:52:0535.1535.2035.15+0.2015753
12:52:0135.1535.2035.20+0.2515752
12:52:0035.1535.2035.15+0.2035751
12:52:0035.1535.2035.15+0.2035748
12:51:5835.1535.2035.15+0.20235745
12:51:4635.1535.2035.15+0.2035722
12:51:4535.1535.2035.15+0.2035719
12:51:3135.1535.2035.15+0.20105716
12:51:0435.1535.2035.20+0.2515706
12:51:0235.1535.2035.15+0.2015705
12:50:5735.1535.2035.20+0.2575704
12:50:5735.1535.2035.20+0.25135697
12:50:5135.1035.1535.15+0.20715684
12:50:3535.1035.1535.10+0.1525613
12:48:4235.1035.1535.15+0.2025611
12:48:4235.1035.1535.15+0.2015609
12:48:4235.1535.2035.15+0.2025608
12:48:2835.1035.2035.20+0.2525606
12:48:2535.1535.2035.15+0.2025604
12:48:2535.1535.2035.15+0.20205602
12:48:1935.1535.2035.15+0.2025582
12:48:1535.1535.2035.15+0.2055580
12:48:1035.1535.2035.15+0.2015575
12:48:0135.1535.2035.15+0.2015574
12:47:5035.1535.2035.15+0.2015573
12:47:4935.1535.2035.15+0.2015572
12:47:4235.1535.2035.15+0.2015571
12:47:3235.1535.2035.15+0.2015570
12:47:2135.1535.2035.15+0.2015569
12:46:1935.1535.2035.20+0.2515568
12:46:0835.1535.2035.15+0.2015567
12:46:0335.1535.2035.15+0.2055566
12:45:3735.1535.2035.15+0.2015561
12:45:2835.1535.2035.20+0.2515560
12:45:2335.1535.2035.20+0.2515559
12:45:0935.1535.2035.20+0.2515558
12:44:5435.1535.2035.20+0.2515557
12:44:5235.1535.2035.20+0.2515556
12:44:4735.1535.2035.20+0.2515555
12:44:0535.1535.2035.20+0.2515554
12:43:4935.1535.2035.15+0.2015553
12:43:4635.1535.2035.15+0.2015552
12:43:1835.1535.2035.15+0.2015551
12:43:0635.1535.2035.20+0.2515550
12:43:0335.1535.2035.15+0.2015549
12:43:0235.1535.2035.20+0.2525548
12:42:5935.1535.2035.20+0.2515546
12:42:5035.1535.2035.20+0.2555545
12:42:3135.1535.2035.20+0.2515540
12:42:2535.1535.2035.15+0.2015539
12:42:1535.1535.2035.20+0.2525538
12:42:0835.1535.2035.20+0.2515536
12:41:5935.1535.2035.20+0.2515535
12:41:5035.1535.2035.15+0.2015534
12:41:4735.1535.2035.15+0.2015533
12:41:4435.1535.2035.15+0.2015532
12:41:3235.1535.2035.20+0.2515531
12:41:2935.1535.2035.20+0.2525530
12:41:2335.1535.2035.20+0.2515528
12:41:2035.1535.2035.20+0.2565527
12:41:1735.1535.2035.20+0.2545521
12:41:1535.1535.2035.20+0.2515517
12:41:1235.1535.2035.20+0.2515516
12:41:1035.1535.2035.20+0.2515515
12:41:0935.1535.2035.20+0.2515514
12:41:0635.1535.2035.20+0.2515513
12:41:0435.1535.2035.20+0.2515512
12:41:0435.1535.2035.20+0.25195511
12:41:0135.1535.2035.20+0.2585492
12:41:0135.1535.2035.20+0.2575484
12:41:0035.1535.2035.20+0.2515477
12:40:5735.1535.2035.20+0.2515476
12:40:5535.1535.2035.20+0.2525475
12:40:4135.1535.2035.20+0.2515473
12:40:2835.1535.2035.20+0.25105472
12:40:2735.1535.2035.15+0.2015462
12:40:2635.1535.2035.15+0.2015461
12:40:2335.1535.2035.15+0.2015460
12:40:2135.1035.1535.15+0.20165459
12:39:5835.1035.1535.10+0.1515443
12:39:3335.1035.1535.15+0.2015442
12:39:0735.1035.1535.15+0.2015441
12:38:5635.1535.2035.15+0.2015440
12:38:5435.1535.2035.15+0.2015439
12:38:5335.1535.2035.15+0.2055438
12:38:4835.1535.2035.15+0.2025433
12:38:4535.1035.1535.15+0.2015431
12:38:4435.1535.2035.15+0.2035430
12:38:4135.1035.1535.15+0.2015427
12:38:3835.1035.1535.10+0.1515426
12:38:1335.1035.1535.15+0.2015425
12:38:0435.1035.1535.15+0.2015424
12:38:0135.1535.2035.15+0.2045423
12:37:5835.1535.2035.15+0.2025419
12:37:5435.1535.2035.15+0.2015417
12:37:3835.1535.2035.15+0.2015416
12:37:3535.1035.1535.15+0.2015415
12:37:1535.1535.2035.15+0.2015414
12:37:1135.1035.1535.15+0.2015413
12:37:0335.1035.1535.15+0.2015412
12:36:5135.1035.1535.15+0.2055411
12:36:4635.1035.1535.15+0.2015406
12:36:3935.1035.1535.10+0.1515405
12:36:2735.1535.2035.15+0.2015404
12:36:2635.1535.2035.15+0.2015403
12:36:2535.1535.2035.15+0.2015402
12:36:2135.1535.2035.20+0.2515401
12:35:5435.1535.2035.15+0.2015400
12:35:5335.1535.2035.15+0.2015399
12:35:5235.1535.2035.15+0.2015398
12:35:5235.1535.2035.15+0.2015397
12:35:4535.1535.2035.15+0.2015396
12:35:4135.1535.2035.15+0.2015395
12:35:3535.1535.2035.15+0.2015394
12:35:3535.1535.2035.15+0.2015393
12:35:3035.1535.2035.20+0.2515392
12:35:2635.1535.2035.15+0.2015391
12:35:1335.1035.1535.15+0.20285390
12:35:1335.1035.1535.15+0.2055362
12:35:1335.1035.1535.15+0.201065357
12:35:1335.0535.1035.10+0.15945251
12:35:1335.0535.1035.10+0.1515157
12:35:1335.0535.1035.10+0.15105156
12:35:0935.0035.0535.05+0.1035146
12:35:0835.0035.0535.05+0.1015143
12:35:0235.0035.0535.05+0.1015142
12:34:5735.0035.0535.00+0.0515141
12:34:4635.0535.1035.05+0.1015140
12:34:4535.0535.1035.05+0.1055139
12:34:4235.0535.1035.05+0.1015134
12:34:3935.0535.1035.05+0.1035133
12:34:2835.0535.1035.05+0.1015130
12:34:1535.0535.1035.05+0.1075129
12:34:1035.0035.0535.05+0.10235122
12:33:5635.0035.0535.05+0.1055099
12:33:5535.0035.0535.00+0.0515094
12:33:2535.0035.0535.00+0.0515093
12:33:1135.0535.1035.05+0.10115092
12:33:0535.0535.1035.05+0.1035081
12:33:0135.0535.1035.05+0.1015078
12:32:3435.0535.1035.05+0.1015077
12:32:3135.0535.1035.05+0.1025076
12:32:2335.0535.1035.05+0.1015074
12:32:1235.0535.1035.05+0.1015073
12:32:0035.0535.1035.10+0.1535072
12:31:3635.0535.1035.10+0.1525069
12:31:3635.0535.1035.10+0.1565067
12:31:3635.0035.0535.05+0.10615061
12:31:1835.0035.0535.00+0.0515000
12:30:5635.0035.0535.00+0.0524999
12:30:4835.0035.0535.00+0.0514997
12:30:4834.9535.0035.00+0.05194996
12:30:3434.9535.0035.00+0.0554977
12:30:0734.9535.0034.95014972
12:29:4634.9535.0034.95014971
12:29:4234.9535.0034.95024970
12:28:3934.9535.0034.95014968
12:28:3634.9535.0034.95014967
12:28:2134.9535.0034.95024966
12:28:1834.9535.0035.00+0.0514964
12:28:0634.9535.0034.95024963
12:27:1134.9535.0034.95024961
12:26:3834.9535.0034.95024959
12:26:2934.9535.0034.95034957
12:26:2434.9535.0034.95014954
12:26:2434.9535.0034.950104953
12:24:1634.9535.0034.95054943
12:23:4934.9535.0034.95014938
12:23:3735.0035.0535.00+0.05104937
12:23:2435.0035.0535.05+0.1024927
12:23:2335.0035.0535.05+0.1034925
12:23:1735.0035.0535.05+0.1014922
12:23:0335.0035.0535.05+0.1014921
12:22:4635.0035.0535.05+0.1014920
12:22:2935.0035.0535.05+0.1054919
12:21:4134.9535.0535.05+0.10174914
12:21:3834.9535.0535.05+0.1014897
12:21:3434.9535.0035.00+0.0524896
12:21:3434.9535.0035.00+0.0514894
12:21:2134.9535.0535.05+0.1054893
12:21:2034.9535.0035.00+0.05354888
12:21:2034.9535.0035.00+0.05144853
12:21:2034.9535.0035.00+0.0534839
12:21:2034.9535.0035.00+0.05144836
12:20:3934.9535.0034.95014822
12:20:3834.9535.0034.95014821
12:20:3034.9535.0034.95024820
12:20:1334.9535.0034.950104818
12:20:0634.9535.0034.95054808
12:19:2334.9535.0034.95014803
12:19:2134.9535.0034.95014802
12:19:0134.9535.0034.95014801
12:17:1834.9535.0034.95014800
12:16:4134.9535.0035.00+0.0534799
12:16:4134.9535.0034.95054796
12:16:3934.9535.0034.95014791
12:16:2834.9535.0034.95014790
12:15:5834.9035.0034.90-0.0514789
12:15:5634.9034.9534.95014788
12:15:5634.9034.9534.95084787
12:15:5634.9034.9534.95044779
12:15:5634.9535.0034.95074775
12:15:5334.9535.0034.95014768
12:15:5034.9535.0034.95014767
12:15:4734.9535.0034.950104766
12:15:1634.9535.0034.950104756
12:14:5834.9535.0034.950104746
12:14:1034.9535.0034.95014736
12:14:0534.9535.0034.950104735
12:13:4934.9535.0035.00+0.0514725
12:13:2534.9535.0035.00+0.0514724
12:12:1034.9535.0035.00+0.0514723
12:11:5634.9535.0035.00+0.0554722
12:11:5134.9535.0035.00+0.0514717
12:11:4734.9535.0035.00+0.0524716
12:11:2134.9535.0035.00+0.0524714
12:11:2134.9535.0035.00+0.0524712
12:10:1234.9535.0034.95054710
12:10:1234.9535.0034.95014705
12:09:1034.9535.0034.95024704
12:08:5534.9535.0035.00+0.0554702
12:08:4334.9535.0035.00+0.0514697
12:08:4134.9535.0035.00+0.0514696
12:08:0434.9535.0035.00+0.05104695
12:05:5234.9535.0034.95014685
12:05:4834.9535.0034.95014684
12:05:2134.9535.0034.95014683
12:05:1534.9535.0035.00+0.0514682
12:05:1135.0035.0535.00+0.0584681
12:05:0634.9535.0035.00+0.0514673
12:05:0134.9535.0035.00+0.0514672
12:04:5335.0035.0535.00+0.0514671
12:04:1435.0035.0535.05+0.1064670
12:04:1434.9535.0035.00+0.0574664
12:04:1435.0035.0535.00+0.0564657
12:03:4035.0035.0535.00+0.0514651
12:03:3034.9535.0534.95014650
12:03:2335.0035.0535.00+0.0514649
12:03:1135.0035.0535.00+0.0514648
12:02:4935.0035.0535.00+0.0514647
12:02:3235.0035.0535.00+0.0514646
12:02:1335.0035.0535.00+0.0514645
12:02:0835.0035.0535.00+0.0514644
12:01:5534.9535.0035.00+0.0514643
12:01:3335.0035.0535.05+0.1014642
12:01:1435.0035.0535.05+0.1014641
12:00:5735.0035.1035.10+0.1544640
12:00:5135.0035.0535.05+0.10304636
12:00:5134.9535.0035.00+0.05134606
12:00:5134.9535.0035.00+0.0514593
12:00:5134.9535.0035.00+0.05144592
12:00:4134.9535.0035.00+0.0514578
12:00:3034.9535.0034.95014577
12:00:3034.9535.0034.95014576
11:59:0034.9535.0034.95024575
11:58:5734.9535.0034.95024573
11:58:5734.9535.0034.950104571
11:58:2034.9535.0035.00+0.0514561
11:58:1935.0035.0535.00+0.0594560
11:58:1835.0035.0535.00+0.0514551
11:58:1635.0035.0535.00+0.05154550
11:58:1435.0035.0535.00+0.0564535
11:57:5435.0035.0535.00+0.0514529
11:57:4335.0035.0535.00+0.0554528
11:57:3735.0035.0535.05+0.1014523
11:57:2435.0035.0535.05+0.1014522
11:57:2235.0035.0535.00+0.0524521
11:57:0635.0035.0535.05+0.1034519
11:56:4835.0035.0535.05+0.1014516
11:56:2535.0035.0535.05+0.1024515
11:56:2035.0035.0535.05+0.1014513
11:55:5935.0035.0535.05+0.1014512
11:55:3035.0535.1035.05+0.1014511
11:55:1835.0035.0535.05+0.10164510
11:55:1835.0035.0535.05+0.1044494
11:55:1834.9535.0035.00+0.051224490
11:55:1034.8534.9034.950174368
11:55:1034.8534.9034.90-0.0554351
11:54:4734.8034.8534.85-0.1014346
11:54:4634.8034.8534.85-0.1044345
11:53:0734.8034.8534.85-0.1014341
11:52:2034.8034.8534.85-0.1014340
11:51:2534.7534.8534.85-0.1014339
11:50:4234.7534.8034.80-0.1514338
11:49:3634.6534.7034.75-0.20184337
11:49:3634.6534.7034.70-0.25134319
11:48:0634.6034.6534.65-0.3024306
11:48:0634.6034.6534.65-0.3024304
11:48:0634.6034.6534.65-0.30104302
11:42:0434.6034.6534.60-0.3514292
11:41:3234.6034.6534.60-0.3524291
11:41:1034.6034.6534.65-0.3014289
11:40:3534.6534.7034.65-0.3014288
11:40:0934.6534.7034.65-0.3044287
11:39:4934.6534.7034.65-0.3014283
11:39:4834.6534.7034.65-0.3014282
11:38:0834.6534.7034.65-0.3014281
11:35:3734.6534.7034.70-0.2514280
11:35:1234.6534.7034.70-0.2524279
11:35:0534.6534.7034.70-0.2514277
11:34:3234.6034.7034.70-0.2524276
11:34:2234.5534.6534.65-0.3074274
11:34:2234.5534.6034.60-0.3574267
11:34:1134.5534.6034.55-0.4014260
11:33:5534.5534.6034.60-0.3514259
11:33:5534.5534.6034.60-0.3514258
11:33:5534.5534.6034.60-0.3514257
11:33:5534.6034.6534.60-0.3564256
11:33:4734.6034.6534.60-0.3554250
11:33:4634.6034.6534.60-0.3514245
11:33:4334.6034.6534.60-0.3524244
11:33:3434.6034.6534.60-0.3524242
11:33:0534.6034.6534.60-0.3514240
11:32:5834.6034.6534.60-0.3554239
11:32:5334.6034.6534.60-0.35104234
11:32:4134.6034.6534.60-0.3514224
11:32:0934.6534.7034.65-0.3044223
11:31:0934.6534.7034.65-0.3054219
11:31:0734.6534.7034.65-0.3024214
11:30:5034.6534.7034.65-0.3014212
11:30:4434.6534.7034.65-0.3014211
11:30:4334.6534.7034.65-0.3014210
11:30:3634.6534.7034.65-0.3014209
11:30:3334.6534.7034.65-0.3024208
11:30:3334.6534.7034.65-0.3024206
11:29:5734.6534.7034.65-0.3014204
11:28:5234.7034.7534.70-0.25334203
11:27:5534.7034.7534.75-0.2014170
11:27:0834.7034.7534.70-0.2514169
11:26:1934.7034.7534.70-0.2514168
11:26:1234.7034.7534.75-0.2014167
11:26:0634.7034.7534.70-0.2554166
11:25:1434.7034.7534.70-0.2514161
11:25:1234.7034.7534.70-0.2514160
11:25:0134.7034.7534.70-0.2514159
11:23:3034.7034.7534.70-0.2514158
11:23:1734.7034.7534.70-0.2514157
11:22:1734.7534.8034.75-0.2024156
11:21:4334.7534.8534.75-0.2014154
11:21:1934.8034.8534.80-0.1524153
11:21:1634.8034.8534.80-0.1524151
11:21:1634.8034.8534.80-0.1524149
11:19:1634.8034.8534.80-0.1534147
11:18:2834.8034.8534.80-0.1524144
11:18:1734.8034.8534.80-0.1514142
11:17:4734.8034.8534.80-0.1524141
11:17:4234.8034.8534.80-0.1524139
11:17:2934.8034.8534.80-0.1534137
11:17:0634.8034.9034.80-0.1524134
11:16:2334.8034.9034.80-0.1514132
11:14:1634.8034.9534.80-0.1514131
11:14:0234.8034.9534.95074130
11:14:0234.8034.9534.80-0.1514123
11:13:5834.8034.9034.90-0.0564122
11:13:5834.8034.8534.85-0.1054116
11:13:2234.8534.9034.85-0.1084111
11:13:1934.8534.9034.85-0.1014103
11:13:1434.8534.9034.85-0.1014102
11:13:0334.8534.9034.90-0.0514101
11:12:5834.8534.9034.90-0.0534100
11:12:4734.9034.9534.90-0.05204097
11:12:4734.9034.9534.90-0.05304077
11:12:4634.9034.9534.90-0.0544047
11:12:4534.9034.9534.90-0.0544043
11:12:4334.9034.9534.90-0.05104039
11:12:3334.9034.9534.90-0.0524029
11:11:5934.9034.9534.90-0.0534027
11:11:5134.9034.9534.90-0.0524024
11:10:5934.9034.9534.95014022
11:10:5434.9034.9534.90-0.0554021
11:10:3734.9535.0034.950164016
11:10:3734.9535.0034.950604000
11:10:2534.9535.0035.00+0.0513940
11:10:1634.9535.0035.00+0.0513939
11:10:0034.9535.0034.95013938
11:09:5634.9535.0035.00+0.0513937
11:09:5434.9535.0035.00+0.0513936
11:09:5134.9535.0035.00+0.0513935
11:09:3334.9535.0035.00+0.0513934
11:09:0934.9535.0034.95013933
11:08:5834.9535.0035.00+0.0543932
11:08:5834.9535.0035.00+0.0523928
11:08:5635.0035.0535.00+0.0553926
11:08:4835.0035.0535.00+0.0513921
11:08:2835.0035.0535.00+0.0513920
11:08:2635.0035.0535.00+0.0513919
11:08:1734.9535.0035.00+0.0523918
11:08:1734.9535.0035.00+0.0513916
11:08:1734.9535.0035.00+0.0513915
11:08:1735.0035.0535.00+0.0513914
11:08:1435.0035.0535.00+0.0513913
11:07:5134.9535.0534.95013912
11:07:5134.9535.0535.05+0.10143911
11:07:5134.9535.0035.00+0.0533897
11:07:5135.0035.0535.00+0.0573894
11:07:4835.0035.0535.00+0.0513887
11:07:3035.0035.0535.00+0.0523886
11:07:2535.0035.0535.00+0.0513884
11:07:1734.9535.0035.00+0.0533883
11:07:1734.9535.0035.00+0.0513880
11:07:1034.9535.0035.00+0.0583879
11:07:1035.0035.0535.00+0.05213871
11:06:4435.0035.0535.00+0.0513850
11:06:3335.0035.0535.00+0.0513849
11:06:2135.0035.0535.00+0.0513848
11:06:0035.0035.0535.00+0.0513847
11:05:5635.0035.0535.05+0.1043846
11:05:5634.9535.0035.00+0.05603842
11:05:5534.9535.0035.00+0.0563782
11:05:5534.9535.0035.00+0.0553776
11:05:1134.9034.9534.95053771
11:05:1034.9034.9534.95013766
11:04:5734.9034.9534.95013765
11:04:4634.9034.9534.95013764
11:03:4734.9035.0034.90-0.0513763
11:03:3934.9035.0034.90-0.0513762
11:03:3534.9535.0034.95013761
11:03:3334.9034.9534.95013760
11:03:2734.9535.0034.95013759
11:03:0934.9535.0034.95013758
11:03:0434.9535.0034.95013757
11:03:0034.9535.0034.95053756
11:02:2634.9535.0034.95013751
11:02:1834.9535.0035.00+0.0553750
11:02:0734.9535.0035.00+0.0513745
11:02:0634.9535.0034.95013744
11:01:5134.9535.0034.95023743
11:01:2634.9535.0034.95013741
11:01:0634.9535.0035.05+0.1043740
11:01:0634.9535.0035.00+0.0513736
11:01:0334.9535.0034.95013735
11:01:0334.9535.0035.00+0.0523734
11:01:0334.9535.0034.95033732
11:01:0134.9535.0035.00+0.0523729
11:00:5435.0035.0535.00+0.0533727
11:00:5435.0035.0535.00+0.05193724
11:00:5135.0035.0535.05+0.1013705
11:00:4935.0035.0535.05+0.1053704
11:00:3835.0035.0535.05+0.1013699
11:00:3635.0035.0535.00+0.0543698
11:00:3435.0035.0535.05+0.1013694
11:00:3435.0035.0535.05+0.1013693
11:00:3335.0035.0535.05+0.1013692
11:00:2335.0035.0535.05+0.1013691
11:00:2335.0535.1035.05+0.1053690
11:00:1535.0535.1035.10+0.1523685
11:00:1435.0535.1035.10+0.1523683
11:00:1135.0535.1035.10+0.1523681
11:00:1035.0535.1035.05+0.1013679
11:00:0635.0535.1035.10+0.15103678
11:00:0535.0535.1035.05+0.1013668
11:00:0435.0535.1035.10+0.1513667
10:59:5735.0535.1035.10+0.1513666
10:59:5635.0535.1035.10+0.1513665
10:59:5235.0035.0535.05+0.1013664
10:59:5135.0035.0535.05+0.1023663
10:59:4935.0035.0535.05+0.1053661
10:59:4635.0035.0535.05+0.1013656
10:59:4535.0035.0535.05+0.1013655
10:59:4135.0035.0535.05+0.1053654
10:59:3835.0035.0535.00+0.0513649
10:59:3435.0035.0535.00+0.0513648
10:59:0834.9535.0035.00+0.05493647
10:59:0834.9535.0035.00+0.051573598
10:59:0834.9535.0035.00+0.05203441
10:59:0834.9535.0035.00+0.0523421
10:59:0834.9535.0035.00+0.0553419
10:59:0834.9535.0035.00+0.05163414
10:59:0234.9034.9534.95023398
10:59:0134.9034.9534.95013396
10:58:5834.9034.9534.95023395
10:58:5234.9034.9534.95023393
10:58:4834.9535.0034.95083391
10:58:4434.9535.0034.95023383
10:58:3434.9535.0034.95013381
10:58:2634.9535.0034.95033380
10:58:1934.9535.0034.95043377
10:58:1734.9535.0034.95013373
10:58:1734.9535.0034.95013372
10:57:5134.9535.0034.95013371
10:57:4434.9535.0034.95023370
10:57:1134.9535.0034.95013368
10:57:0534.9535.0034.95013367
10:56:5034.9034.9534.95013366
10:56:4534.9034.9534.95063365
10:56:3434.9034.9534.90-0.0513359
10:56:2534.9535.0034.95013358
10:56:2534.9535.0034.95013357
10:56:2534.9535.0034.950153356
10:56:2234.9535.0034.95013341
10:55:5534.9535.0034.95013340
10:55:5134.9034.9534.950103339
10:55:4234.9034.9534.95013329
10:55:4134.9034.9534.95013328
10:55:4034.9034.9534.95063327
10:55:2634.9034.9534.95013321
10:55:2234.8534.9034.90-0.0563320
10:55:2134.8534.9034.90-0.0513314
10:54:3234.8534.9034.85-0.1013313
10:54:2034.8534.9034.85-0.1013312
10:53:5434.9034.9534.90-0.0513311
10:53:5334.9034.9534.90-0.0513310
10:53:3434.9034.9534.90-0.0513309
10:53:2434.9034.9534.90-0.0513308
10:53:1234.8534.9534.95033307
10:53:1134.8534.9534.95013304
10:52:2034.8534.9534.95023303
10:51:4734.8534.9534.95013301
10:51:4434.8534.9534.85-0.1023300
10:51:2434.9034.9534.95093298
10:51:2434.9034.9534.95063289
10:51:2434.9034.9534.950243283
10:51:2434.9034.9534.950383259
10:51:2434.9034.9534.95023221
10:51:2434.9034.9534.950203219
10:51:2434.9034.9534.950103199
10:51:2434.9034.9534.95063189
10:51:2434.9034.9534.950103183
10:51:2434.8534.9034.90-0.05303173
10:51:2434.8534.9034.90-0.0553143
10:51:1934.8534.9034.85-0.1013138
10:51:1634.8534.9034.85-0.1013137
10:51:1434.8534.9034.85-0.1013136
10:51:1434.8534.9034.85-0.1043135
10:50:5334.8534.9034.85-0.1013131
10:50:3934.8534.9034.85-0.1013130
10:50:3734.8534.9034.85-0.1013129
10:50:2034.8534.9034.90-0.0523128
10:50:1234.8534.9034.90-0.05103126
10:50:0334.8534.9034.85-0.1013116
10:49:5034.8534.9034.85-0.1023115
10:49:4034.8534.9034.85-0.1013113
10:49:3834.8534.9034.90-0.0513112
10:49:1334.8534.9034.85-0.1013111
10:49:0134.8534.9034.85-0.1013110
10:48:5434.8534.9034.85-0.1013109
10:48:5334.8534.9034.90-0.0553108
10:48:2734.8534.9034.90-0.0513103
10:48:2234.8534.9034.85-0.1013102
10:47:5634.8534.9034.85-0.1013101
10:47:1734.8034.9034.90-0.0513100
10:47:1634.8534.9034.85-0.1013099
10:47:1234.8034.8534.85-0.1013098
10:46:4534.8534.9034.85-0.1013097
10:46:2934.8534.9034.85-0.1023096
10:46:2234.8534.9034.90-0.0553094
10:46:2034.8534.9034.90-0.0553089
10:46:1134.8534.9034.85-0.1013084
10:46:0734.8534.9034.90-0.0513083
10:46:0434.8534.9034.90-0.0553082
10:46:0434.9034.9534.90-0.05103077
10:45:5434.9034.9534.90-0.0513067
10:45:4534.8534.9034.90-0.0513066
10:45:4334.9034.9534.90-0.0513065
10:45:4134.9034.9534.90-0.0513064
10:45:3334.8534.9034.90-0.0513063
10:45:2634.8534.9034.90-0.05183062
10:45:1834.7534.8534.85-0.1013044
10:45:1634.7534.9034.90-0.0513043
10:45:1534.7034.9034.90-0.0513042
10:45:1334.7034.9034.90-0.0523041
10:45:1134.7034.8534.85-0.1013039
10:45:1134.7034.8534.85-0.1013038
10:45:1134.7034.8534.85-0.1013037
10:45:1134.7034.8534.85-0.1013036
10:45:1134.7034.8534.85-0.1013035
10:45:0834.7034.8534.85-0.1013034
10:45:0734.7034.8534.85-0.1013033
10:44:5934.7034.8534.85-0.1013032
10:44:5134.7034.8534.85-0.10223031
10:44:5134.7034.8034.80-0.15253009
10:44:3834.7534.8034.75-0.2012984
10:44:2734.7534.8034.75-0.2012983
10:44:1734.7034.7534.75-0.2042982
10:44:1734.7034.7534.75-0.2052978
10:44:1234.7034.7534.75-0.2012973
10:43:4834.7034.7534.70-0.2512972
10:43:2934.7034.7534.75-0.2012971
10:43:2434.7034.7534.75-0.2012970
10:43:1834.7034.7534.70-0.2512969
10:43:1034.6534.7034.70-0.2572968
10:42:5534.6534.7034.70-0.2552961
10:42:3934.6534.7034.70-0.2532956
10:42:1034.6534.7034.65-0.3012953
10:42:0234.6534.7034.70-0.2512952
10:41:5734.6034.6534.65-0.3012951
10:41:3834.6034.6534.65-0.3012950
10:41:2334.6034.6534.65-0.3062949
10:41:1834.6034.6534.65-0.3012943
10:40:2234.6034.6534.60-0.3542942
10:40:0834.6034.6534.65-0.3012938
10:39:0234.6534.7034.65-0.3012937
10:38:4334.6034.6534.65-0.3012936
10:38:3634.6034.6534.65-0.3012935
10:38:3534.6034.6534.65-0.3012934
10:38:3034.6034.6534.65-0.3032933
10:38:0434.5534.6034.60-0.35112930
10:38:0134.5534.6034.60-0.3512919
10:38:0034.5534.6034.60-0.3552918
10:37:3834.5534.6034.60-0.3512913
10:37:1834.5034.5534.55-0.40112912
10:35:5234.5034.5534.50-0.4512901
10:34:4734.5034.5534.50-0.4522900
10:34:3334.5534.6034.55-0.4042898
10:33:3234.5534.6534.55-0.4012894
10:33:1534.5534.6034.60-0.3512893
10:33:0434.6034.6534.60-0.3512892
10:32:5434.5534.6034.60-0.3512891
10:32:2934.6034.6534.60-0.3512890
10:32:2134.6034.6534.60-0.3512889
10:32:1434.6034.6534.60-0.3512888
10:31:3834.5534.6034.60-0.3572887
10:31:3234.5534.6034.60-0.3512880
10:30:5934.5534.6034.55-0.4012879
10:30:5834.5034.5534.55-0.4012878
10:30:1234.5034.5534.55-0.4012877
10:30:0934.5034.5534.55-0.4012876
10:29:0334.5034.5534.55-0.4012875
10:28:4634.4534.5034.50-0.4572874
10:28:3734.4034.4534.45-0.5072867
10:28:2434.4034.4534.40-0.5512860
10:27:4234.4034.4534.40-0.5542859
10:27:4134.4034.4534.45-0.5012855
10:27:2334.4034.4534.45-0.5012854
10:27:1534.4534.5034.45-0.5012853
10:27:0334.4534.5034.45-0.5012852
10:26:3834.4534.5034.45-0.5042851
10:26:0534.4034.4534.45-0.5022847
10:25:4334.4534.5034.45-0.5032845
10:25:3834.4534.5034.45-0.5052842
10:25:2634.4534.5034.50-0.4512837
10:24:3434.4034.4534.45-0.5012836
10:24:2634.4034.5034.40-0.5562835
10:24:2134.4034.5034.40-0.5532829
10:23:0734.4034.5034.40-0.5532826
10:22:5934.4534.5034.40-0.55112823
10:22:5934.4534.5034.45-0.50192812
10:22:4734.4534.5034.45-0.5012793
10:22:2334.4534.5034.45-0.5022792
10:21:3834.4534.5034.45-0.5012790
10:21:1534.4534.5034.50-0.4512789
10:21:1234.4534.5034.45-0.5012788
10:21:0434.5034.5534.50-0.45202787
10:20:4634.5034.5534.50-0.4512767
10:19:3434.5534.6034.55-0.4062766
10:18:1534.5534.6034.60-0.3512760
10:16:0134.6034.6534.60-0.3522759
10:15:4134.5534.6034.60-0.3592757
10:14:4934.5034.5534.55-0.4022748
10:14:4134.5034.5534.55-0.4022746
10:14:0734.5034.5534.55-0.4012744
10:13:5334.5034.5534.50-0.4522743
10:13:2134.5034.6034.50-0.4522741
10:12:5634.4534.5034.50-0.4522739
10:12:5534.4534.5034.50-0.4522737
10:12:5034.4534.5034.50-0.4512735
10:12:2634.4534.5034.50-0.4552734
10:12:1634.4034.5034.50-0.4512729
10:12:0134.4034.5034.50-0.4512728
10:11:0834.4034.4534.45-0.5012727
10:09:5334.4034.5034.40-0.5582726
10:09:4534.4034.4534.50-0.4512718
10:09:4534.4034.4534.45-0.5042717
10:09:0834.4034.4534.40-0.55132713
10:09:0534.4034.4534.45-0.5012700
10:08:5634.4034.4534.45-0.5012699
10:08:3634.4534.5034.45-0.5022698
10:08:3534.4534.5034.45-0.5012696
10:07:3734.4034.5034.40-0.5512695
10:07:0734.4534.5034.45-0.5072694
10:06:4934.4534.5034.45-0.5022687
10:06:3734.4534.5034.45-0.5012685
10:06:3334.4034.4534.45-0.5022684
10:06:3334.4034.4534.45-0.5012682
10:06:3334.4034.4534.45-0.5012681
10:06:2334.4034.4534.45-0.5012680
10:06:2034.4034.4534.45-0.5052679
10:06:1734.4034.4534.45-0.5012674
10:06:1734.4034.4534.45-0.5012673
10:06:1434.4034.4534.45-0.5052672
10:05:4834.4034.4534.45-0.5022667
10:05:3134.4034.4534.40-0.5522665
10:05:1334.4034.4534.45-0.5012663
10:05:1134.4034.4534.40-0.5512662
10:05:1034.4034.4534.40-0.5572661
10:04:5234.4034.4534.45-0.5012654
10:04:4934.4034.4534.40-0.5522653
10:04:4234.4034.4534.40-0.5512651
10:04:2634.4034.4534.40-0.55102650
10:04:1734.4034.4534.45-0.5012640
10:04:1034.4034.4534.40-0.5552639
10:04:0434.4534.5034.45-0.5032634
10:03:5934.4534.5034.45-0.5012631
10:03:5534.4534.5034.45-0.5032630
10:03:3934.4034.4534.45-0.5032627
10:03:3934.4034.4534.45-0.5012624
10:03:3734.4034.4534.45-0.5012623
10:03:2934.4034.4534.45-0.5012622
10:03:1134.4034.4534.40-0.5522621
10:03:0534.4034.4534.40-0.5512619
10:03:0334.4034.4534.40-0.5542618
10:02:5134.4034.4534.40-0.5512614
10:02:4934.4534.5034.45-0.5022613
10:02:4234.4534.5034.45-0.5042611
10:02:4034.4534.5034.45-0.5042607
10:02:3134.4534.5034.45-0.5012603
10:02:2234.4534.5034.45-0.50102602
10:02:1534.4534.5034.45-0.5012592
10:02:0334.4534.5034.45-0.5012591
10:02:0334.4534.5034.45-0.5012590
10:02:0334.4534.5034.45-0.5012589
10:02:0334.4534.5034.45-0.5012588
10:01:4734.4534.5034.45-0.50162587
10:01:4734.4534.5034.50-0.4512571
10:01:4234.4534.5034.45-0.5012570
10:01:3534.4534.5034.50-0.4512569
10:01:2934.4534.5034.50-0.4532568
10:01:2534.4534.5034.45-0.5032565
10:01:1334.4534.5034.45-0.5012562
10:00:5734.5034.5534.50-0.4542561
10:00:5234.5034.5534.50-0.45102557
10:00:5134.5034.5534.50-0.4522547
10:00:4734.5034.6034.50-0.4512545
10:00:3734.5034.6034.50-0.4512544
10:00:3434.5034.6034.50-0.45242543
10:00:3134.5034.6034.50-0.4532519
10:00:1234.5534.6034.50-0.45522516
10:00:1234.5534.6034.55-0.40182464
09:57:4534.5534.6034.55-0.4012446
09:57:1234.5034.5534.55-0.4022445
09:57:1234.5034.5534.55-0.4012443
09:57:1134.5034.5534.55-0.4012442
09:56:4634.5034.5534.55-0.4012441
09:56:3534.5534.6034.55-0.4022440
09:56:3234.5534.6034.55-0.4012438
09:56:3234.5034.5534.55-0.4042437
09:56:2534.5034.5534.55-0.4012433
09:56:1434.5034.5534.55-0.4012432
09:56:0234.5034.5534.55-0.4012431
09:56:0134.5534.6034.55-0.4042430
09:55:5834.5534.6034.55-0.4012426
09:55:3234.5034.5534.55-0.4012425
09:55:2434.5034.5534.55-0.4052424
09:55:2334.5534.6034.55-0.4012419
09:55:1334.5534.6034.55-0.4012418
09:55:0934.5534.6034.55-0.4012417
09:55:0434.5534.6034.55-0.4022416
09:55:0434.5534.6034.55-0.4012414
09:55:0334.5534.6034.55-0.4052413
09:55:0334.5534.6034.55-0.40142408
09:54:2334.5534.6034.55-0.4012394
09:54:1134.5034.5534.55-0.4072393
09:54:1134.5034.5534.55-0.4012386
09:54:0634.5034.5534.55-0.4012385
09:54:0534.5034.5534.55-0.4012384
09:54:0434.5034.5534.50-0.4512383
09:54:0134.5034.5534.55-0.4012382
09:53:5834.5034.5534.55-0.4012381
09:53:5434.5034.5534.55-0.4012380
09:53:3734.5534.6034.55-0.4022379
09:53:2334.5534.6034.55-0.4022377
09:53:0434.5034.6534.50-0.4512375
09:53:0434.5034.6534.50-0.4512374
09:53:0434.5034.6534.50-0.4512373
09:53:0434.5034.6534.50-0.4512372
09:53:0334.5034.6534.50-0.4512371
09:53:0334.5034.6534.50-0.4512370
09:53:0334.6034.6534.50-0.451082369
09:53:0334.6034.6534.55-0.40902261
09:53:0334.6034.6534.60-0.35522171
09:52:3134.6034.6534.65-0.3012119
09:52:3134.6034.6534.60-0.3512118
09:52:3034.6034.6534.65-0.3022117
09:52:2334.6034.6534.65-0.3022115
09:52:1434.6034.6534.65-0.3012113
09:52:0434.6034.6534.65-0.3012112
09:51:4434.6034.6534.65-0.3012111
09:51:4334.6034.6534.65-0.3012110
09:51:3634.6034.6534.65-0.3032109
09:51:3534.6034.6534.60-0.3512106
09:50:5434.6034.6534.60-0.3512105
09:50:5434.6034.6534.60-0.3512104
09:50:5434.6034.6534.60-0.3512103
09:50:5434.6034.6534.60-0.3512102
09:50:5234.5534.6034.60-0.3552101
09:50:5034.5534.6034.60-0.3512096
09:50:4634.5534.6034.60-0.3512095
09:50:4134.5534.6034.60-0.3512094
09:50:3734.5534.6034.60-0.3512093
09:50:3634.5534.6034.60-0.3512092
09:50:3134.5534.6034.60-0.35202091
09:50:1734.5534.6034.60-0.3512071
09:50:0334.6034.6534.60-0.3562070
09:50:0334.6034.6534.60-0.3552064
09:49:5534.6034.6534.60-0.3512059
09:49:5534.6034.6534.60-0.3512058
09:49:4734.6034.6534.60-0.3582057
09:49:4734.6034.6534.60-0.35262049
09:49:3734.6034.6534.60-0.3512023
09:49:3434.6034.6534.60-0.3522022
09:49:3134.6034.6534.60-0.3522020
09:49:2734.6034.6534.60-0.3552018
09:49:2534.6034.6534.60-0.3512013
09:49:2534.6034.6534.60-0.3512012
09:49:2534.6034.6534.60-0.35142011
09:49:2434.6034.6534.65-0.3031997
09:49:2434.6534.7034.65-0.30361994
09:48:5934.6534.7034.65-0.3011958
09:48:5534.6534.7034.70-0.2511957
09:48:5334.7034.7534.70-0.2531956
09:48:0934.7034.7534.70-0.2591953
09:48:0934.7034.7534.70-0.2511944
09:47:5334.7034.7534.70-0.2521943
09:47:0234.7034.7534.75-0.2011941
09:46:4634.7034.7534.70-0.2511940
09:46:4234.6534.7034.70-0.2521939
09:46:3934.6534.7034.70-0.2511937
09:46:2934.6534.7034.70-0.2521936
09:46:1434.6534.7034.70-0.2521934
09:46:0334.6534.7034.70-0.2561932
09:46:0334.6534.7034.70-0.2541926
09:45:5734.7034.8034.70-0.25381922
09:45:5734.7034.7534.75-0.2011884
09:45:1234.7034.7534.75-0.2021883
09:44:4634.7034.7534.75-0.2011881
09:44:1634.7034.7534.75-0.2011880
09:43:2234.7034.7534.75-0.2011879
09:43:0134.7034.7534.75-0.2031878
09:42:0234.7034.7534.75-0.2011875
09:41:5234.7034.7534.70-0.2521874
09:41:2134.7534.8534.75-0.20171872
09:40:1734.8034.8534.80-0.1541855
09:39:0434.8034.9034.80-0.1511851
09:38:4834.8534.9034.85-0.1011850
09:38:4834.8534.9034.85-0.1091849
09:38:3734.8534.9034.90-0.0541840
09:38:3534.8534.9034.85-0.1011836
09:38:2434.8534.9034.90-0.0511835
09:38:1034.9034.9534.90-0.0531834
09:37:5834.9034.9534.90-0.0511831
09:37:5534.9034.9534.90-0.0521830
09:37:3234.8534.9034.90-0.0591828
09:37:2234.8534.9034.90-0.0591819
09:36:0934.8034.8534.85-0.1031810
09:36:0434.8034.8534.85-0.1011807
09:36:0034.7534.8034.80-0.1511806
09:35:5934.7534.8034.80-0.1511805
09:35:5534.7534.8034.80-0.1511804
09:35:5434.8034.8534.80-0.1521803
09:35:4534.8034.8534.80-0.1531801
09:35:3434.8034.8534.80-0.1521798
09:35:1434.8034.8534.80-0.1511796
09:35:0934.8034.8534.80-0.1521795
09:35:0734.8034.8534.80-0.1521793
09:35:0234.8034.8534.80-0.1521791
09:35:0134.8034.8534.80-0.1511789
09:34:4834.8034.8534.80-0.1511788
09:34:3534.8034.8534.80-0.1511787
09:33:3034.8034.8534.80-0.1511786
09:33:2334.8034.8534.80-0.1511785
09:33:0434.8034.8534.80-0.1521784
09:32:4734.8534.9034.85-0.1031782
09:32:4734.8034.8534.85-0.1021779
09:32:2634.8534.9034.85-0.1051777
09:32:1834.8534.9034.85-0.1021772
09:32:1834.8034.8534.85-0.1011770
09:32:1734.8534.9034.85-0.1031769
09:32:1634.8034.8534.85-0.1011766
09:32:1234.8034.8534.85-0.1051765
09:32:0834.8034.8534.85-0.1011760
09:32:0434.8034.8534.85-0.1011759
09:32:0034.8034.8534.85-0.1011758
09:30:4734.7534.8034.80-0.1531757
09:30:4434.7534.8034.80-0.1511754
09:30:4334.7534.8034.80-0.1511753
09:30:4134.7534.8034.80-0.1511752
09:30:3434.7534.8034.80-0.1521751
09:30:3234.7534.8034.80-0.1511749
09:30:2934.7534.8034.80-0.1521748
09:30:2934.7534.8034.80-0.1511746
09:30:2834.7534.8034.80-0.1511745
09:30:2034.7534.8034.80-0.1511744
09:30:1934.7534.8034.80-0.1511743
09:30:1734.7534.8034.80-0.1511742
09:30:1334.7534.8034.80-0.1511741
09:29:4134.7034.7534.80-0.1521740
09:29:4134.7034.7534.75-0.2031738
09:28:5134.7034.7534.75-0.2051735
09:28:4434.7034.7534.70-0.2511730
09:28:4034.7034.7534.75-0.2011729
09:28:3534.7534.8034.75-0.2081728
09:28:2534.7534.8034.75-0.2021720
09:26:5734.7034.7534.75-0.20101718
09:25:3634.7034.7534.70-0.2511708
09:25:1534.6534.7034.65-0.3021707
09:25:1234.6534.7034.65-0.3011705
09:24:4934.6534.7534.65-0.30101704
09:24:4834.6534.7034.70-0.2571694
09:24:4834.6534.7034.70-0.2551687
09:24:3634.6534.7034.65-0.3011682
09:24:3534.6534.7034.70-0.2511681
09:24:2634.6534.7034.65-0.3021680
09:24:1934.6534.7034.65-0.3011678
09:23:5334.6534.7034.65-0.3011677
09:23:4734.6534.7034.65-0.3011676
09:23:3834.6534.7034.65-0.3021675
09:23:3134.6034.6534.65-0.3011673
09:23:1834.6534.7034.65-0.3071672
09:23:1734.6534.7034.65-0.3011665
09:23:1634.6534.7034.65-0.3071664
09:23:1134.6534.7034.70-0.2511657
09:23:1034.6534.7034.65-0.3031656
09:22:5234.6534.7534.65-0.30201653
09:22:5034.6534.7534.65-0.3021633
09:21:5934.6534.7534.65-0.3051631
09:21:5634.6534.7034.70-0.2541626
09:21:5334.6534.7534.65-0.3041622
09:21:5334.7034.7534.70-0.25151618
09:21:3834.7034.7534.70-0.2511603
09:21:3034.6534.7034.70-0.25151602
09:21:1934.6534.7034.65-0.3041587
09:21:1734.6534.7034.70-0.2521583
09:21:1734.6534.7034.65-0.3071581
09:21:1034.6534.7034.65-0.3011574
09:21:0534.6534.7034.65-0.3011573
09:21:0534.6534.7034.70-0.2511572
09:21:0534.7034.7534.70-0.25211571
09:21:0034.7034.7534.70-0.2511550
09:20:5934.7034.7534.70-0.2511549
09:20:5834.7034.7534.75-0.2011548
09:20:4734.7034.7534.70-0.2511547
09:20:4634.7034.7534.70-0.2511546
09:20:4234.7034.7534.75-0.2021545
09:20:4134.7034.7534.75-0.2011543
09:20:3334.7034.7534.75-0.2011542
09:20:1434.7534.8034.75-0.2011541
09:20:1434.7034.7534.75-0.2011540
09:20:1334.7534.8034.75-0.2011539
09:20:1234.7534.8034.75-0.2011538
09:20:1134.7034.7534.75-0.2011537
09:20:1134.7534.8034.75-0.2011536
09:20:0034.7534.8034.75-0.2041535
09:20:0034.7034.7534.75-0.2031531
09:20:0034.7534.8034.75-0.2011528
09:19:5734.7034.7534.75-0.2021527
09:19:5234.7034.7534.75-0.2011525
09:19:5234.7034.7534.75-0.2011524
09:19:5234.7034.7534.70-0.2511523
09:19:5234.7034.7534.75-0.2011522
09:19:5234.7034.7534.70-0.2511521
09:19:5234.7534.8034.70-0.2581520
09:19:5234.7534.8034.75-0.2021512
09:19:4434.7534.8034.75-0.2011510
09:19:3034.7034.8034.80-0.1511509
09:19:3034.7534.8034.75-0.20161508
09:19:1834.8034.8534.80-0.15111492
09:19:1834.8034.8534.80-0.1551481
09:19:1834.8034.8534.85-0.1031476
09:19:1734.8534.9034.85-0.1081473
09:19:1734.8534.9034.85-0.1011465
09:19:1734.8534.9034.85-0.1091464
09:19:1734.9034.9534.90-0.05151455
09:19:1734.9035.0034.90-0.0591440
09:19:0334.9035.0034.90-0.0511431
09:18:5034.9535.0034.950241430
09:18:2934.9535.0034.95011406
09:17:3034.9034.9534.95011405
09:17:2734.9535.0034.95011404
09:17:0234.9034.9534.95011403
09:16:4934.9535.0034.95011402
09:16:4734.9535.0034.95031401
09:16:3634.9535.0034.95011398
09:16:3534.9535.0034.95021397
09:16:3534.9535.0034.95011395
09:16:2334.9034.9534.95061394
09:16:2334.9535.0034.95041388
09:16:2334.9535.0034.95011384
09:16:1734.9034.9534.95011383
09:16:1434.9034.9534.95011382
09:16:1334.9034.9534.95011381
09:16:0234.9034.9534.95011380
09:16:0034.9535.0034.950221379
09:15:5735.0035.0535.00+0.0511357
09:15:5634.9535.0035.00+0.0521356
09:15:4534.9535.0035.00+0.0511354
09:15:2834.9535.0035.00+0.0561353
09:15:2134.9535.0035.00+0.0511347
09:15:1734.9535.0035.00+0.0531346
09:15:1234.9535.0035.00+0.0511343
09:14:5934.9535.0035.00+0.0511342
09:14:5934.9535.0034.95011341
09:14:5734.9535.0035.00+0.0511340
09:14:5034.9535.0035.00+0.0521339
09:14:3234.9535.0034.95011337
09:14:3134.9535.0034.95011336
09:14:3134.9535.0034.95011335
09:14:3134.9535.0035.00+0.0511334
09:14:0434.9535.0035.00+0.0541333
09:13:5435.0035.0535.00+0.05241329
09:13:5435.0535.1035.05+0.10221305
09:13:4835.0535.1035.05+0.1021283
09:13:2335.0535.1035.05+0.1011281
09:13:2235.0535.1035.05+0.1011280
09:13:2035.0535.1035.05+0.1011279
09:13:0835.1035.1535.10+0.1521278
09:13:0635.0535.1535.05+0.1031276
09:13:0235.1035.2035.10+0.15581273
09:12:5635.1535.2035.15+0.2011215
09:12:5635.1035.1535.15+0.2041214
09:12:5535.1035.1535.15+0.2031210
09:12:5435.1035.1535.15+0.2011207
09:12:5235.1035.1535.15+0.2011206
09:12:5135.1035.1535.15+0.2031205
09:12:5135.1035.1535.15+0.2011202
09:12:5035.1035.1535.15+0.2021201
09:12:4935.1035.1535.15+0.20101199
09:12:4735.1035.1535.15+0.2011189
09:12:4335.1035.1535.15+0.2011188
09:12:4335.1035.1535.10+0.1531187
09:12:4235.1035.1535.15+0.2011184
09:12:3735.1035.1535.15+0.20101183
09:12:3735.0535.1035.10+0.1561173
09:12:3535.0535.1035.10+0.1511167
09:12:2935.1035.1535.10+0.1511166
09:12:2535.1035.1535.10+0.1561165
09:12:2535.0535.1035.10+0.1511159
09:12:2435.0535.1035.10+0.1511158
09:12:2335.0035.1035.10+0.1521157
09:12:2235.0535.1035.05+0.1011155
09:12:1935.0035.1035.10+0.1521154
09:12:1935.0535.1035.05+0.1011152
09:12:1835.0035.1035.10+0.1531151
09:12:1835.0035.1035.10+0.1541148
09:12:1535.0035.1035.10+0.1511144
09:12:1335.0535.1035.05+0.1011143
09:12:0835.1035.1535.10+0.1511142
09:12:0835.0035.1035.10+0.1521141
09:12:0735.0035.1035.10+0.1511139
09:12:0735.0035.1035.10+0.1551138
09:11:5935.0035.1035.10+0.1511133
09:11:5935.0035.1035.10+0.1511132
09:11:5635.0035.1035.10+0.1511131
09:11:5635.0035.1035.10+0.1511130
09:11:5635.0035.1035.10+0.1511129
09:11:5135.0035.1035.10+0.1531128
09:11:4935.0535.1035.05+0.1071125
09:11:4835.0035.0535.05+0.1061118
09:11:4834.9535.0035.00+0.05471112
09:11:4234.9535.0035.00+0.0511065
09:11:3734.9535.0035.00+0.0531064
09:11:3034.9535.0035.00+0.0511061
09:11:2934.9535.0035.00+0.0511060
09:11:2734.9535.0035.00+0.0511059
09:11:1734.9535.0035.00+0.0511058
09:11:1234.9535.0035.00+0.0521057
09:11:1134.9535.0035.00+0.0511055
09:11:0234.9535.0035.00+0.0511054
09:11:0134.9535.0035.00+0.0531053
09:10:5134.9034.9534.95011050
09:10:4934.9034.9534.95021049
09:10:4834.9034.9534.95011047
09:10:4434.9034.9534.95011046
09:10:4334.9034.9534.95011045
09:10:4234.9034.9534.95011044
09:10:4234.9535.0034.95011043
09:10:3834.9535.0034.95011042
09:10:3334.9034.9534.95011041
09:10:3134.9535.0034.950111040
09:10:3134.9034.9534.95091029
09:10:2434.9034.9534.95011020
09:10:2034.9034.9534.95011019
09:10:0434.9535.0034.95061018
09:10:0434.9535.0034.950101012
09:10:0434.9034.9534.95061002
09:10:0334.9034.9534.9502996
09:10:0134.9034.9534.95017994
09:09:3534.8534.9034.90-0.053977
09:09:3334.8534.9534.85-0.101974
09:09:2934.9034.9534.90-0.054973
09:09:2934.9034.9534.90-0.056969
09:09:2934.9034.9534.90-0.051963
09:09:1634.9034.9534.9501962
09:09:1034.9034.9534.90-0.051961
09:09:1034.9034.9534.90-0.051960
09:09:1034.9034.9534.90-0.055959
09:09:0734.9034.9534.9503954
09:08:5834.9034.9534.90-0.057951
09:08:5434.9535.0034.9501944
09:08:5434.9535.0034.9507943
09:08:3334.9034.9534.9501936
09:08:3134.9034.9534.9508935
09:08:1534.9034.9534.9501927
09:07:5134.9034.9534.90-0.052926
09:07:4934.9034.9534.90-0.051924
09:07:3434.8534.9034.90-0.054923
09:07:3234.8534.9034.90-0.051919
09:07:3234.8534.9034.90-0.051918
09:07:2934.8534.9034.90-0.054917
09:07:2634.8534.9034.90-0.055913
09:07:0734.8534.9034.85-0.101908
09:07:0334.8534.9034.85-0.104907
09:06:5934.8534.9034.85-0.101903
09:06:3434.8034.8534.85-0.101902
09:06:3434.8534.9034.85-0.101901
09:06:3234.8534.9034.85-0.101900
09:06:3034.8534.9034.85-0.101899
09:06:3034.8034.8534.85-0.101898
09:06:2834.8034.8534.90-0.057897
09:06:2834.8034.8534.85-0.103890
09:06:2734.8034.9034.80-0.151887
09:06:1834.8034.9034.80-0.1512886
09:06:1534.8534.9034.85-0.101874
09:06:0234.8034.9034.80-0.1510873
09:05:5834.8034.9034.80-0.151863
09:05:5334.8034.9034.80-0.151862
09:05:2534.8034.9534.80-0.151861
09:05:2134.8034.9534.80-0.158860
09:05:1134.9034.9534.90-0.057852
09:05:1134.9034.9534.90-0.0524845
09:05:1134.9034.9534.90-0.051821
09:05:1134.7534.9034.90-0.0518820
09:05:0634.8034.9034.80-0.151802
09:05:0434.7534.9534.75-0.2030801
09:05:0434.8534.9534.85-0.102771
09:05:0334.8034.9534.80-0.1513769
09:05:0234.8535.0034.85-0.104756
09:05:0034.9035.0034.90-0.057752
09:04:5834.9535.0534.9508745
09:04:5535.0035.0535.00+0.051737
09:04:5535.0035.0535.00+0.051736
09:04:5234.9535.0035.00+0.051735
09:04:5135.0035.0535.00+0.051734
09:04:5034.9535.0535.05+0.101733
09:04:4834.9535.0035.05+0.101732
09:04:4834.9535.0035.00+0.051731
09:04:4635.0035.0535.00+0.051730
09:04:4335.0035.0535.00+0.051729
09:04:4135.0035.0535.00+0.053728
09:04:4134.9035.0035.00+0.0517725
09:04:4134.9535.0034.9501708
09:04:4034.9035.0034.90-0.051707
09:04:3934.9535.0034.95011706
09:04:3634.9535.0034.9501695
09:04:3334.9034.9534.9501694
09:04:2834.8534.9034.90-0.055693
09:04:2734.8534.9034.90-0.051688
09:04:2434.8534.9034.90-0.051687
09:04:2234.8034.8534.85-0.101686
09:04:2234.8034.8534.85-0.105685
09:04:2134.8034.8534.85-0.103680
09:04:2034.8034.8534.85-0.101677
09:04:1834.8034.8534.85-0.101676
09:04:1734.8034.8534.85-0.102675
09:04:1234.7534.8534.85-0.101673
09:04:1134.7534.8034.80-0.153672
09:04:1034.7534.8034.80-0.155669
09:04:0534.7534.8034.80-0.151664
09:04:0534.8034.8534.80-0.1511663
09:04:0234.8034.8534.80-0.152652
09:04:0234.7534.8034.80-0.151650
09:03:5634.8034.8534.80-0.151649
09:03:5634.7534.8034.80-0.154648
09:03:5634.7034.7534.75-0.203644
09:03:5634.7534.8034.75-0.202641
09:03:4834.7534.8034.75-0.202639
09:03:4834.7034.7534.75-0.201637
09:03:4034.6034.7034.70-0.2510636
09:03:3734.6034.6534.65-0.301626
09:03:2534.6534.7034.65-0.301625
09:03:2234.6534.7034.65-0.307624
09:03:2234.6534.7034.65-0.303617
09:03:1134.6534.7034.65-0.301614
09:03:0834.6034.7034.70-0.251613
09:03:0734.7034.7534.70-0.252612
09:03:0634.6034.7034.70-0.252610
09:03:0634.6034.6534.65-0.301608
09:03:0634.6034.6534.60-0.354607
09:03:0534.6534.7034.65-0.301603
09:03:0534.6034.6534.70-0.252602
09:03:0534.6034.6534.65-0.303600
09:03:0534.6034.6534.60-0.354597
09:03:0534.6534.7034.65-0.3029593
09:03:0534.6534.7534.65-0.301564
09:03:0534.6534.7534.65-0.301563
09:03:0534.6534.7534.65-0.3011562
09:03:0534.6534.7534.65-0.307551
09:03:0534.7034.7534.70-0.251544
09:03:0434.6534.7034.70-0.251543
09:03:0334.6534.7034.70-0.251542
09:03:0234.6534.7034.65-0.3010541
09:03:0034.7034.7534.70-0.251531
09:02:5934.6534.7534.65-0.302530
09:02:5834.6534.7534.65-0.303528
09:02:5734.7034.7534.70-0.251525
09:02:4934.6534.7534.65-0.301524
09:02:4334.6534.7534.65-0.301523
09:02:4234.6534.7034.70-0.251522
09:02:4234.6534.7034.70-0.254521
09:02:3934.6534.7034.65-0.301517
09:02:3934.6534.7034.65-0.301516
09:02:3934.6034.6534.65-0.308515
09:02:3734.6034.6534.60-0.352507
09:02:2934.6034.6534.65-0.301505
09:02:2934.6034.6534.60-0.351504
09:02:2734.6034.6534.60-0.351503
09:02:2534.6034.6534.60-0.351502
09:02:2334.6034.6534.60-0.351501
09:02:2334.6034.6534.65-0.301500
09:02:2134.6034.6534.60-0.351499
09:02:1934.6534.7034.65-0.307498
09:02:1834.6534.7034.70-0.251491
09:02:1534.7034.7534.70-0.2510490
09:02:1134.7034.7534.75-0.201480
09:02:0934.7534.8034.75-0.201479
09:02:0734.7534.8034.75-0.2014478
09:02:0734.8034.8534.80-0.1514464
09:02:0734.8034.8534.80-0.153450
09:02:0734.8034.8534.80-0.151447
09:02:0434.8034.8534.85-0.101446
09:01:5734.8034.8534.85-0.102445
09:01:5534.8034.8534.85-0.101443
09:01:5434.8034.8534.80-0.152442
09:01:5434.8034.8534.80-0.151440
09:01:5134.8034.8534.85-0.101439
09:01:5034.8034.8534.80-0.151438
09:01:4634.8034.8534.80-0.151437
09:01:4634.8034.8534.85-0.101436
09:01:4134.7534.8034.80-0.153435
09:01:3734.8034.9034.80-0.152432
09:01:3734.8534.9034.85-0.101430
09:01:3634.8034.8534.85-0.101429
09:01:2934.8034.8534.85-0.101428
09:01:2834.8534.9034.85-0.102427
09:01:2834.8034.8534.85-0.103425
09:01:2234.8034.8534.85-0.102422
09:01:1034.7534.9034.90-0.052420
09:01:0834.7534.9034.90-0.051418
09:01:0534.7534.9034.90-0.051417
09:01:0534.8034.9034.80-0.154416
09:01:0434.8034.9034.90-0.051412
09:01:0434.8034.9034.90-0.052411
09:01:0334.8534.9034.85-0.103409
09:01:0334.8534.9034.90-0.051406
09:01:0334.9034.9534.90-0.059405
09:01:0334.9535.0034.95039396
09:01:0334.9535.0034.95013357
09:01:0334.9535.0034.95020344
09:01:0334.9535.0034.95018324
09:00:5634.9535.0035.00+0.051306
09:00:5334.9535.0035.00+0.051305
09:00:5335.0035.1035.00+0.051304
09:00:5034.9535.0035.00+0.052303
09:00:4735.0035.0535.00+0.0516301
09:00:4735.0535.1535.05+0.107285
09:00:4735.0535.1535.05+0.1016278
09:00:4635.0535.1535.05+0.104262
09:00:4635.1035.1535.10+0.1543258
09:00:4635.1035.1535.15+0.202215
09:00:4635.1035.1535.10+0.152213
09:00:4635.1035.1535.15+0.202211
09:00:4635.1035.1535.15+0.201209
09:00:4335.1035.1535.15+0.202208
09:00:4235.1035.1535.15+0.205206
09:00:4235.1035.1535.15+0.201201
09:00:4035.1035.1535.15+0.201200
09:00:3935.1035.1535.15+0.202199
09:00:3635.1035.1535.15+0.201197
09:00:3335.1035.1535.15+0.201196
09:00:3135.1035.1535.15+0.201195
09:00:3135.1035.1535.15+0.202194
09:00:3035.1035.1535.15+0.201192
09:00:3035.1035.1535.15+0.201191
09:00:2835.1035.1535.15+0.201190
09:00:2735.1035.1535.15+0.202189
09:00:2735.1035.1535.15+0.202187
09:00:2735.1035.1535.15+0.201185
09:00:2535.1035.1535.15+0.201184
09:00:2535.1035.1535.15+0.205183
09:00:2535.1035.1535.15+0.201178
09:00:2535.1035.1535.15+0.201177
09:00:2435.1035.1535.15+0.202176
09:00:2235.1035.1535.15+0.205174
09:00:2035.1035.1535.15+0.201169
09:00:1735.1035.1535.10+0.151168
09:00:1735.1035.1535.15+0.201167
09:00:1335.1035.1535.15+0.201166
09:00:1135.1035.1535.10+0.151165
09:00:0935.1035.1535.10+0.152164
09:00:09----35.15+0.20162162
 
加密貨幣
比特幣BTC 70216.59 761.25 1.10%
以太幣ETH 3540.32 40.20 1.15%
瑞波幣XRP 0.628728 0.02 2.74%
比特幣現金BCH 616.47 76.68 14.20%
萊特幣LTC 105.07 11.39 12.16%
卡達幣ADA 0.663550 0.02 2.32%
波場幣TRX 0.120623 0.00 0.95%
恆星幣XLM 0.145034 0.01 8.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。