毅 嘉  (2402) 電子零組件業 上市

17.75 -- -- 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,067 17.75 17 17.80 97 17.60 17.90 17.30 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.75042067
13:30:0017.7517.8017.7501232063
13:24:5917.7517.8017.75031940
13:24:3817.7517.8017.75011937
13:24:2217.7517.8017.80+0.0511936
13:24:1217.7517.8017.750101935
13:24:0917.7517.8017.80+0.0511925
13:24:0417.7517.8017.80+0.05101924
13:23:2117.7517.8017.80+0.0511914
13:22:5817.7517.8017.80+0.0511913
13:22:3717.7517.8017.80+0.0511912
13:22:2017.7517.8017.80+0.0551911
13:21:3117.7517.8017.80+0.0551906
13:20:0317.7517.8017.80+0.0511901
13:20:0317.7517.8017.80+0.0591900
13:19:3117.7517.8017.75011891
13:18:1117.7517.8017.75011890
13:16:1717.7517.8017.80+0.0511889
13:15:5817.7517.8017.75051888
13:13:5317.7517.8017.75011883
13:13:4217.7517.8017.75021882
13:12:1417.7517.8017.80+0.0511880
13:12:1417.7517.8017.75021879
13:11:5717.7517.8017.75021877
13:10:3017.7517.8017.75021875
13:09:4517.7517.8017.75011873
13:09:1417.7517.8017.80+0.0511872
13:08:4217.7517.8017.80+0.0551871
13:07:5317.8017.8517.80+0.05251866
13:07:1917.7517.8017.80+0.0511841
13:07:1417.7517.8017.80+0.0551840
13:06:1217.7517.8017.80+0.0551835
13:05:5817.7517.8017.80+0.0511830
13:03:5017.7517.8017.80+0.0551829
13:03:5017.7517.8017.80+0.0521824
13:02:1717.7517.8017.75011822
13:02:1217.7517.8017.75011821
13:01:2917.8017.8517.80+0.0511820
13:01:2917.8017.8517.80+0.0511819
13:01:2417.8017.8517.85+0.1011818
13:01:2417.8017.8517.80+0.0551817
13:00:4917.8017.8517.85+0.1011812
13:00:4917.8017.8517.80+0.0551811
13:00:0717.7517.8017.80+0.0551806
12:59:3617.7517.8017.80+0.0511801
12:57:5117.7517.8017.80+0.0511800
12:57:0717.8017.8517.80+0.0511799
12:56:5617.8017.8517.80+0.0521798
12:56:5217.8017.8517.80+0.0551796
12:55:0617.8017.9017.80+0.05161791
12:54:4617.8017.8517.85+0.1041775
12:54:3817.8017.8517.85+0.1011771
12:52:3717.8017.8517.85+0.1011770
12:52:1517.8517.9017.85+0.1021769
12:52:0717.8517.9017.90+0.1521767
12:50:3017.8017.9017.90+0.1521765
12:49:4417.8017.9017.90+0.1521763
12:49:4317.8017.8517.85+0.10151761
12:49:3917.7517.8517.85+0.1021746
12:49:3917.7517.8517.85+0.10221744
12:49:3817.7517.8017.80+0.05171722
12:49:2117.7517.8017.80+0.0521705
12:46:1917.7517.8017.80+0.0521703
12:45:3417.7517.8017.75011701
12:45:2417.7517.8017.75011700
12:43:5017.7517.8017.75061699
12:42:4317.7517.8017.75021693
12:41:5017.7517.8017.75031691
12:40:5417.7517.8017.80+0.0531688
12:36:2417.7017.8017.80+0.0521685
12:35:1717.7017.7517.75031683
12:35:0017.7017.7517.75011680
12:34:5217.7517.8017.75011679
12:34:5217.7517.8017.75011678
12:31:4717.7517.8017.75011677
12:28:4417.7017.8017.80+0.0521676
12:28:4417.7017.7517.75011674
12:28:3617.7517.8017.75021673
12:27:3017.7517.8017.75051671
12:26:2817.7017.7517.750161666
12:23:1217.7017.7517.75011650
12:21:0217.7517.8017.75011649
12:20:3817.7517.8017.75011648
12:20:2517.7017.7517.75011647
12:20:1817.7517.8017.75021646
12:20:0317.7517.8017.75011644
12:20:0117.7517.8017.75011643
12:20:0017.7517.8017.75011642
12:19:1017.7517.8017.75051641
12:19:0317.7517.8017.75011636
12:18:5317.7517.8017.75011635
12:18:3917.7517.8017.750101634
12:16:1717.7517.8017.75011624
12:16:1517.7517.8017.75011623
12:16:1317.7517.8017.75011622
12:16:1117.7517.8017.75011621
12:16:0917.7517.8017.75011620
12:15:4717.7517.8017.75011619
12:15:4617.7517.8017.75011618
12:15:4417.7517.8017.75011617
12:15:4217.7517.8017.75011616
12:15:4017.7517.8017.75011615
12:15:0417.7517.8017.80+0.0511614
12:14:5517.7517.8017.80+0.0511613
12:14:1017.7517.8017.80+0.0521612
12:13:0117.7517.8017.75011610
12:12:5717.7517.8017.75011609
12:12:5617.7517.8017.75011608
12:12:5317.7517.8017.75011607
12:12:5117.7517.8017.75011606
12:12:4917.7517.8017.75011605
12:12:4717.7517.8017.75011604
12:12:4517.7517.8017.75011603
12:12:4317.7517.8017.75011602
12:09:5917.7517.8017.75011601
12:08:3317.8017.8517.80+0.0521600
12:07:3417.8017.8517.85+0.1021598
12:07:2417.8017.8517.80+0.0511596
12:07:2217.8017.8517.80+0.0511595
12:07:0917.8017.8517.80+0.0521594
12:05:4917.8017.8517.85+0.1051592
12:05:2417.8017.8517.80+0.0551587
12:02:2117.7517.8517.85+0.1011582
12:02:0517.7517.8017.80+0.0541581
12:02:0517.7517.8017.80+0.0511577
11:59:2917.8017.8517.80+0.0521576
11:58:4217.8017.8517.80+0.0551574
11:58:3117.8017.8517.80+0.0521569
11:58:1617.8017.8517.80+0.0521567
11:56:1917.8017.8517.85+0.1021565
11:55:3817.8017.8517.85+0.1021563
11:55:3717.7517.8017.80+0.05201561
11:52:4417.7017.7517.75051541
11:52:4417.7017.7517.750151536
11:49:2517.7017.8017.70-0.05101521
11:47:3617.7017.8017.80+0.0551511
11:47:0117.7517.8017.75021506
11:46:5617.7517.8017.75051504
11:45:1517.8017.8517.80+0.05101499
11:45:1017.8017.8517.80+0.0511489
11:44:1117.8017.8517.80+0.0511488
11:44:0617.8017.8517.80+0.0521487
11:42:4317.8517.9017.85+0.10191485
11:42:4317.8517.9017.90+0.1531466
11:42:2017.8517.9017.90+0.1511463
11:42:1317.8517.9017.90+0.1511462
11:42:1017.8517.9017.90+0.1551461
11:42:0117.8517.9017.90+0.1521456
11:42:0117.8517.9017.90+0.1551454
11:41:5717.8517.9017.85+0.1011449
11:41:4717.8017.8517.85+0.1011448
11:41:4717.8017.8517.85+0.1051447
11:41:4517.8017.8517.85+0.1011442
11:41:4417.8017.8517.85+0.1051441
11:41:3517.8017.8517.85+0.1051436
11:41:1717.7017.8517.85+0.1021431
11:41:1517.7017.8017.80+0.0521429
11:41:1417.6517.8017.80+0.0521427
11:41:1417.6517.8017.80+0.05121425
11:41:1317.6517.7517.750501413
11:41:1317.6517.7517.750351363
11:40:3917.6517.7517.75021328
11:40:3817.6517.7517.750201326
11:40:3717.6517.7517.75021306
11:40:3517.7017.7517.70-0.0521304
11:40:3217.7017.7517.75041302
11:40:3117.7017.7517.70-0.0511298
11:40:3117.6517.7017.70-0.05271297
11:40:2717.6517.7017.65-0.1011270
11:40:2217.6017.6517.65-0.10101269
11:30:0017.6017.6517.65-0.1021259
11:29:2617.6017.6517.60-0.1551257
11:23:0717.6017.6517.60-0.1511252
11:22:2817.6017.6517.60-0.1511251
11:22:0917.5517.6017.60-0.1581250
11:21:5617.5517.6017.60-0.1521242
11:21:5017.5517.6017.60-0.1511240
11:21:2317.5517.6017.60-0.15101239
11:20:4517.5517.6017.60-0.15101229
11:19:4317.5517.6017.60-0.1541219
11:19:4317.5517.6017.60-0.15131215
11:19:4217.6017.7017.60-0.1531202
11:19:0217.5517.6017.60-0.1531199
11:19:0217.6017.7017.60-0.1571196
11:18:3317.6017.6517.65-0.1011189
11:17:5317.6017.6517.65-0.1011188
11:17:4417.6017.6517.60-0.1591187
11:16:1017.5517.6517.65-0.1011178
11:14:2917.5517.6517.65-0.1011177
11:12:1617.5517.6017.60-0.1521176
11:10:3917.5517.6017.60-0.1521174
11:09:4617.6017.6517.60-0.1511172
11:07:1517.5517.6517.65-0.1021171
11:06:4917.5517.6517.55-0.2011169
11:06:4817.5517.6017.60-0.1581168
11:06:4817.5517.6017.60-0.1541160
11:06:0017.5517.6017.55-0.20101156
11:04:5117.6017.6517.60-0.1511146
11:04:1417.6017.6517.60-0.1521145
11:03:2617.6017.6517.60-0.1511143
11:02:4217.6017.6517.60-0.1521142
11:02:3917.6017.6517.60-0.1531140
11:02:2217.6017.6517.60-0.1511137
11:02:2017.6017.6517.60-0.1521136
11:02:1917.6017.6517.60-0.1531134
11:02:0717.6017.6517.60-0.1521131
11:01:0917.6017.6517.60-0.1511129
11:01:0917.6017.6517.60-0.1511128
11:00:5417.6017.6517.65-0.1011127
11:00:3917.6017.6517.60-0.15121126
10:55:2617.6017.6517.65-0.1011114
10:53:2517.6017.6517.65-0.1051113
10:49:4917.6017.6517.65-0.1041108
10:44:4317.5517.6517.65-0.1021104
10:44:1517.5517.6517.65-0.1021102
10:43:3017.6017.6517.55-0.20271100
10:43:3017.6017.6517.60-0.1531073
10:40:5517.5517.6017.60-0.1591070
10:40:2017.6017.6517.60-0.1521061
10:39:3617.6517.7017.65-0.1061059
10:39:3117.6517.7017.65-0.1011053
10:38:3217.6517.7017.65-0.1021052
10:38:0517.6517.7017.65-0.1011050
10:37:1417.7017.7517.70-0.0571049
10:37:1417.7017.7517.70-0.0531042
10:36:2217.7017.7517.75021039
10:31:4117.7017.7517.75011037
10:27:5017.7017.7517.75011036
10:26:5117.7017.7517.70-0.0511035
10:25:4417.6517.7017.70-0.0521034
10:23:3317.7017.7517.70-0.0541032
10:23:3317.7017.7517.70-0.0521028
10:23:2817.7017.7517.70-0.0521026
10:22:2717.6017.7017.70-0.0511024
10:22:0117.6017.7017.70-0.0521023
10:21:4717.6517.7017.70-0.0551021
10:20:1717.6017.7517.75021016
10:20:1717.6017.7017.70-0.05161014
10:20:1717.6017.7017.70-0.0510998
10:19:0417.6517.7017.65-0.101988
10:17:5917.6517.7017.65-0.101987
10:17:4817.5517.6517.65-0.101986
10:17:3017.5517.6517.65-0.102985
10:17:2017.5517.6517.65-0.102983
10:17:1917.5517.6517.65-0.102981
10:17:1417.5517.6017.60-0.156979
10:17:1417.5517.6017.60-0.152973
10:17:1317.5517.6017.60-0.1510971
10:16:1217.5017.6017.60-0.152961
10:16:1117.5017.5517.55-0.2035959
10:11:1717.5017.5517.50-0.251924
10:10:1917.5017.5517.50-0.251923
10:08:2517.5017.5517.50-0.255922
10:07:4717.5017.5517.50-0.251917
10:06:1717.4517.5017.50-0.253916
10:06:0517.4517.5017.45-0.301913
10:05:5917.4517.5017.45-0.303912
10:05:2717.5017.5517.50-0.252909
10:05:1117.5017.5517.50-0.252907
10:04:5217.5017.5517.50-0.254905
10:04:2817.5017.5517.50-0.253901
10:04:2517.5017.5517.50-0.251898
10:03:4617.5017.5517.50-0.255897
10:03:3117.5017.5517.50-0.251892
10:03:2717.5017.5517.50-0.257891
10:00:0817.5017.5517.50-0.251884
09:59:1017.5017.5517.55-0.202883
09:58:3517.5017.5517.50-0.255881
09:58:1917.5017.5517.55-0.202876
09:57:1617.5017.5517.50-0.251874
09:55:3517.4517.5017.50-0.251873
09:54:4717.5017.5517.50-0.251872
09:54:1717.5017.5517.50-0.251871
09:54:0317.4517.5017.50-0.258870
09:53:5517.4017.5017.50-0.252862
09:53:2917.4017.5017.50-0.252860
09:53:2917.4017.4517.45-0.305858
09:53:0717.4017.4517.40-0.3530853
09:53:0117.4017.4517.45-0.304823
09:52:5117.4017.4517.45-0.305819
09:52:0217.4017.4517.45-0.301814
09:51:3517.4017.4517.45-0.302813
09:51:0217.4517.5017.45-0.303811
09:50:0417.4517.5017.45-0.308808
09:50:0417.4517.5017.45-0.308800
09:49:3817.4517.5017.45-0.302792
09:49:1817.4517.5017.45-0.301790
09:49:0717.4517.5017.45-0.305789
09:48:4017.4517.5017.45-0.305784
09:47:1817.4517.5017.50-0.251779
09:46:5617.4517.5517.45-0.305778
09:46:3217.5017.5517.50-0.256773
09:46:3217.5017.5517.50-0.255767
09:45:2617.5017.5517.55-0.2010762
09:45:1217.5017.5517.50-0.251752
09:45:1217.5017.5517.50-0.252751
09:44:5317.5017.5517.50-0.258749
09:44:5217.5517.6017.55-0.202741
09:44:4417.5517.6017.55-0.201739
09:44:3817.5517.6017.55-0.201738
09:43:1917.5517.6017.55-0.208737
09:41:5017.5517.6017.60-0.153729
09:41:1917.5017.5517.55-0.203726
09:41:0917.5017.5517.50-0.251723
09:40:4517.5017.5517.50-0.251722
09:40:4417.5017.5517.55-0.202721
09:40:2417.5017.6017.50-0.251719
09:39:1917.5517.6017.55-0.201718
09:38:5117.5517.6017.55-0.201717
09:38:2117.5017.5517.55-0.201716
09:38:0817.5017.5517.55-0.205715
09:36:3917.4517.5517.45-0.302710
09:36:2617.4517.5517.45-0.301708
09:36:0117.4517.5517.45-0.3012707
09:35:4917.5017.5517.45-0.3027695
09:35:4917.5017.5517.50-0.253668
09:35:3517.5017.5517.50-0.2510665
09:34:5617.5017.6017.50-0.253655
09:34:3917.5017.6017.50-0.251652
09:34:3717.5017.5517.55-0.202651
09:34:2417.5517.6017.55-0.201649
09:34:1817.5017.5517.55-0.202648
09:34:0017.5517.6017.55-0.207646
09:33:1317.6017.7017.55-0.2034639
09:33:1317.6017.7017.60-0.158605
09:32:3717.6017.6517.65-0.102597
09:32:0017.6017.6517.60-0.151595
09:31:3617.6017.6517.60-0.151594
09:31:2117.6017.7017.60-0.157593
09:31:0717.6017.7017.70-0.053586
09:30:5817.6017.7017.60-0.155583
09:30:5717.6017.7017.60-0.151578
09:30:3417.6017.7017.60-0.151577
09:28:3017.6017.6517.60-0.152576
09:28:1517.6017.6517.60-0.152574
09:28:0617.6517.7017.65-0.102572
09:26:5517.6517.7017.70-0.051570
09:26:3717.6517.7517.7502569
09:24:0717.7017.7517.7502567
09:22:5117.7017.7517.70-0.051565
09:22:3817.7517.8017.7502564
09:22:3517.7017.7517.7501562
09:22:3517.7017.7517.7503561
09:22:3317.7017.7517.7502558
09:22:3017.7017.7517.75010556
09:22:2417.7017.7517.75010546
09:22:0017.6517.7017.70-0.055536
09:21:4517.6517.7017.70-0.0515531
09:21:4517.6517.7017.70-0.0510516
09:21:3917.6517.7017.70-0.051506
09:21:2517.6517.7017.70-0.0510505
09:20:4417.6517.7017.70-0.052495
09:20:4317.6517.7017.65-0.101493
09:20:3117.6017.7017.70-0.058492
09:20:2617.6017.6517.65-0.109484
09:20:1017.6017.6517.65-0.103475
09:19:0217.5517.6517.55-0.201472
09:18:3817.5517.6517.55-0.202471
09:18:3617.5517.6017.60-0.154469
09:18:3617.5517.6017.60-0.154465
09:18:1817.5517.6017.60-0.152461
09:17:5817.5017.5517.55-0.2031459
09:17:5717.5017.5517.55-0.201428
09:17:3517.5017.5517.50-0.251427
09:17:3317.5017.5517.55-0.202426
09:17:1317.5017.5517.55-0.201424
09:16:4417.4517.5017.50-0.2518423
09:15:2517.4517.5017.50-0.251405
09:14:2717.4517.5017.50-0.2510404
09:13:5117.4517.5017.45-0.305394
09:13:2917.4517.5017.50-0.251389
09:12:2417.5017.5517.50-0.252388
09:12:0317.5017.5517.50-0.251386
09:11:4517.4517.5017.50-0.255385
09:11:4517.5017.5517.50-0.255380
09:11:3017.5017.5517.55-0.202375
09:11:3017.5017.5517.55-0.203373
09:11:1417.4517.5017.50-0.256370
09:11:1417.4517.5017.50-0.253364
09:10:3617.5017.5517.50-0.253361
09:10:3017.5017.5517.55-0.202358
09:10:1817.5017.5517.50-0.2510356
09:09:5817.5017.5517.50-0.251346
09:09:5517.4517.5017.50-0.2511345
09:09:3317.4517.5517.45-0.305334
09:08:5117.4517.5517.45-0.301329
09:08:0617.5017.5517.50-0.251328
09:08:0517.4517.5017.50-0.251327
09:07:5217.4517.5017.50-0.259326
09:06:4217.4517.5517.40-0.351317
09:06:4217.4517.5517.45-0.305316
09:06:2917.5017.5517.50-0.251311
09:06:2317.5017.5517.40-0.354310
09:06:2317.5017.5517.45-0.302306
09:06:2317.5017.5517.50-0.254304
09:06:1517.5017.5517.50-0.252300
09:06:0717.5017.5517.50-0.252298
09:06:0017.5017.5517.50-0.257296
09:05:4117.5017.5517.55-0.205289
09:05:2517.5017.5517.50-0.251284
09:04:4417.4017.5017.50-0.252283
09:04:4017.4017.5017.50-0.252281
09:04:4017.4017.5017.50-0.252279
09:03:3617.4017.5017.40-0.355277
09:03:2017.4017.5017.40-0.353272
09:03:0617.4017.5017.40-0.351269
09:02:5317.2517.3017.30-0.456268
09:02:5317.3017.5517.30-0.454262
09:02:4717.3017.5517.55-0.201258
09:02:4717.3017.4017.40-0.355257
09:02:4717.3017.4017.40-0.3510252
09:02:4017.3017.4017.30-0.451242
09:02:3017.3017.3517.35-0.404241
09:02:3017.3017.3517.30-0.4515237
09:02:2317.3517.4017.35-0.406222
09:02:1917.3517.4017.35-0.408216
09:02:1617.3517.4017.40-0.355208
09:02:0317.4017.4517.40-0.351203
09:02:0217.3517.4017.40-0.359202
09:02:0117.3517.4017.35-0.402193
09:01:5817.4017.4517.40-0.351191
09:01:3117.4017.4517.40-0.351190
09:01:3017.4017.4517.40-0.351189
09:01:2817.4017.4517.40-0.353188
09:01:2317.4017.4517.40-0.351185
09:01:2117.4017.4517.40-0.354184
09:01:1417.4017.4517.40-0.3510180
09:01:0917.3517.4017.40-0.351170
09:00:4817.4017.4517.40-0.352169
09:00:4217.4017.4517.40-0.3517167
09:00:4017.4517.5017.45-0.3016150
09:00:2717.4517.5517.45-0.301134
09:00:2517.4517.5017.50-0.252133
09:00:1017.5017.5517.50-0.2527131
09:00:0817.5517.6017.55-0.2022104
09:00:08----17.60-0.158282
 
加密貨幣
比特幣BTC 47770.98 677.13 1.44%
以太幣ETH 1496.80 21.10 1.43%
瑞波幣XRP 0.440108 0.01 1.29%
比特幣現金BCH 494.24 -2.67 -0.54%
萊特幣LTC 177.81 -1.09 -0.61%
卡達幣ADA 1.25 0.17 15.84%
波場幣TRX 0.046354 0.00 2.54%
恆星幣XLM 0.411616 0.03 7.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。