毅 嘉  (2402) 電子零組件業 上市

16.35 ▼-0.25 -1.51% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,240 16.35 85 16.40 2 16.60 16.70 16.25 16.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.3516.4016.35-0.25131240
13:30:0016.3516.4016.35-0.25391227
13:24:5716.3516.4516.35-0.2521188
13:24:4716.3516.4516.45-0.1511186
13:24:3216.3516.4516.35-0.2531185
13:23:1216.3516.4516.45-0.1511182
13:22:5216.3516.4516.35-0.2521181
13:20:4116.3516.4016.40-0.2011179
13:20:3116.3516.4016.40-0.2011178
13:20:2616.4016.4516.40-0.2031177
13:19:4116.3516.4016.40-0.20101174
13:18:2116.4016.4516.40-0.2051164
13:17:5116.3516.4016.40-0.2011159
13:17:4616.3516.4016.40-0.2031158
13:17:4116.3516.4016.35-0.2511155
13:17:1116.3516.4016.40-0.2011154
13:17:0016.3516.4016.40-0.20101153
13:16:5016.3516.4016.35-0.25101143
13:16:1516.3516.4016.35-0.2511133
13:15:5516.3516.4016.35-0.2551132
13:12:0916.3516.4016.35-0.25101127
13:08:3316.4016.4516.35-0.25101117
13:07:4816.4016.4516.40-0.2011107
13:07:1816.4016.4516.45-0.1511106
13:05:3716.4016.4516.45-0.15201105
13:05:1216.4016.4516.40-0.2011085
12:59:2016.4016.4516.45-0.1521084
12:57:5016.4016.4516.45-0.15101082
12:56:5516.4016.4516.40-0.2041072
12:55:2916.4016.4516.40-0.2051068
12:54:1416.4016.4516.40-0.2051063
12:51:3316.4016.4516.40-0.2021058
12:46:1116.4016.4516.40-0.2011056
12:40:0516.3516.4016.40-0.2021055
12:39:5516.3516.4016.40-0.2051053
12:39:4016.3516.4016.40-0.20101048
12:38:5516.3516.4016.40-0.20101038
12:38:4516.3516.4016.35-0.2511028
12:38:0416.3516.4016.35-0.2571027
12:36:1316.3516.4016.35-0.2511020
12:35:1816.3516.4016.40-0.2011019
12:33:5816.3516.4016.35-0.2521018
12:33:4316.3516.4016.35-0.2511016
12:31:1216.3516.4016.35-0.2511015
12:29:1216.3516.4016.35-0.25101014
12:25:5016.3516.4016.35-0.2511004
12:19:4916.3016.3516.35-0.2521003
12:18:3916.3516.4016.35-0.2551001
12:13:1216.3516.4016.35-0.252996
12:08:4616.3016.3516.35-0.251994
12:08:4116.3016.3516.35-0.253993
12:07:4116.3016.3516.35-0.251990
12:07:3616.3016.3516.35-0.254989
12:06:3516.3016.3516.35-0.251985
12:03:1916.3016.3516.35-0.251984
12:02:3416.3016.3516.35-0.251983
12:02:1416.3016.3516.35-0.2520982
11:57:5316.3016.3516.35-0.251962
11:55:4716.3016.3516.35-0.255961
11:54:5716.3016.3516.35-0.255956
11:54:2716.3016.3516.35-0.251951
11:53:4216.3516.4016.35-0.257950
11:52:4616.3016.4016.30-0.302943
11:51:5616.3516.4016.35-0.255941
11:50:4616.3516.4016.35-0.252936
11:49:2616.3016.3516.35-0.258934
11:49:1116.3016.3516.30-0.301926
11:48:4516.3016.3516.30-0.302925
11:48:4016.3016.3516.30-0.3014923
11:48:2516.3516.4016.35-0.2511909
11:46:4516.3516.4016.35-0.252898
11:44:4416.3516.4016.35-0.252896
11:43:3416.3516.4016.35-0.251894
11:43:0916.3516.4016.35-0.253893
11:42:4416.3516.4016.35-0.252890
11:40:4316.3516.4016.35-0.252888
11:35:1116.3516.4016.35-0.253886
11:32:1616.3516.4016.40-0.201883
11:28:4516.3516.4016.40-0.201882
11:28:1016.3516.4016.40-0.205881
11:22:2816.3516.4016.35-0.252876
11:20:4316.3516.4016.40-0.2010874
11:20:0716.3516.4016.40-0.201864
11:17:5716.3016.3516.35-0.259863
11:16:2116.3516.4016.35-0.2518854
11:12:2516.3016.3516.35-0.2510836
11:10:3516.3516.4016.30-0.305826
11:10:2516.3516.4016.35-0.253821
11:10:1016.3516.4016.35-0.251818
11:09:3416.3516.4016.35-0.257817
11:08:4916.3516.4016.40-0.203810
11:06:2816.3516.4016.40-0.202807
11:00:1716.3516.4016.40-0.201805
10:59:2716.3516.4016.35-0.251804
10:54:4016.3516.4016.35-0.2510803
10:52:5516.3516.4016.35-0.2510793
10:48:2416.3016.3516.35-0.258783
10:46:2816.3016.3516.35-0.251775
10:45:4316.3516.4016.35-0.255774
10:45:0216.3516.4016.35-0.252769
10:44:4716.3516.4016.35-0.252767
10:44:2716.3516.4016.35-0.251765
10:43:5216.3516.4016.35-0.255764
10:43:1716.3516.4016.35-0.255759
10:42:0716.3516.4016.35-0.2520754
10:40:1116.3516.4016.40-0.201734
10:37:4116.3516.4016.40-0.201733
10:37:2116.3516.4016.40-0.202732
10:36:1516.3016.4016.40-0.2010730
10:34:5516.3516.4016.35-0.255720
10:33:4416.3016.3516.35-0.254715
10:33:3916.3016.3516.35-0.254711
10:33:1916.3016.3516.35-0.251707
10:32:5916.3516.4016.35-0.257706
10:32:1416.3016.3516.35-0.256699
10:32:0916.3016.3516.35-0.251693
10:31:5916.3016.3516.35-0.251692
10:31:4916.3016.3516.35-0.251691
10:31:2416.3016.3516.35-0.251690
10:31:0916.3016.3516.35-0.252689
10:30:4816.3016.3516.35-0.252687
10:30:2316.3016.3516.35-0.252685
10:30:0316.3016.3516.30-0.303683
10:29:2316.3016.3516.35-0.251680
10:29:1816.3016.3516.35-0.251679
10:28:1816.3016.3516.30-0.301678
10:27:4316.3016.3516.35-0.251677
10:27:3816.2516.3016.30-0.302676
10:27:3316.2516.3016.25-0.3510674
10:27:2816.2516.3016.30-0.3012664
10:27:1316.2516.3016.30-0.301652
10:26:5816.2516.3016.25-0.351651
10:26:3716.2516.3016.30-0.301650
10:26:3216.2516.3016.30-0.301649
10:26:1716.3016.3516.30-0.307648
10:26:0216.3016.3516.35-0.251641
10:25:0716.3016.3516.30-0.3040640
10:24:4716.3016.3516.30-0.301600
10:24:4216.3016.3516.30-0.301599
10:24:3216.3016.3516.35-0.251598
10:24:1716.3016.3516.30-0.301597
10:23:4616.3016.3516.35-0.252596
10:23:4116.3016.3516.35-0.252594
10:23:3616.3016.3516.35-0.251592
10:23:3116.3016.3516.30-0.301591
10:23:2116.3016.3516.30-0.301590
10:23:0616.3516.4016.35-0.251589
10:23:0116.3516.4016.35-0.251588
10:22:5616.3516.4016.35-0.251587
10:22:4616.3516.4016.35-0.251586
10:22:3616.3516.4016.35-0.251585
10:22:2616.3516.4016.35-0.254584
10:22:0616.3516.4016.35-0.251580
10:21:5616.3516.4016.35-0.251579
10:21:4616.3516.4016.35-0.252578
10:21:3116.3516.4016.35-0.255576
10:21:2616.3516.4016.40-0.202571
10:20:0616.3516.4016.40-0.201569
10:19:0016.3516.4016.40-0.202568
10:18:0016.3516.4016.40-0.201566
10:17:0016.3016.4016.30-0.303565
10:16:5016.3516.4016.35-0.2510562
10:16:4416.3516.4016.35-0.252552
10:16:3416.3516.4016.35-0.258550
10:16:2416.3516.4016.35-0.252542
10:16:1416.3516.4016.35-0.253540
10:16:0916.3516.4016.35-0.251537
10:15:5416.4016.4516.40-0.2041536
10:15:4916.4016.4516.40-0.202495
10:15:4416.4016.4516.40-0.202493
10:15:2416.4016.4516.40-0.201491
10:15:0416.4016.4516.40-0.205490
10:14:3416.4016.4516.40-0.201485
10:13:5416.4516.5016.45-0.156484
10:13:4916.4516.5016.45-0.1510478
10:13:2916.4516.5016.45-0.155468
10:12:5416.4516.5016.45-0.155463
10:12:2916.4516.5016.45-0.155458
10:12:1816.4516.5016.45-0.155453
10:10:2316.4516.5016.50-0.101448
10:10:1316.4516.5016.50-0.101447
10:09:4316.4516.5016.50-0.102446
10:09:3816.4016.4516.45-0.153444
10:09:2316.4016.4516.45-0.151441
10:09:1316.4016.4516.45-0.151440
10:09:0816.4016.4516.45-0.151439
10:09:0316.4016.4516.45-0.151438
10:08:2816.4016.4516.45-0.151437
10:08:2316.4516.5016.45-0.159436
10:08:0816.4516.5016.45-0.155427
10:07:4816.4516.5516.45-0.152422
10:07:4316.4516.5016.45-0.1512420
10:07:3816.5016.5516.50-0.1039408
10:07:3216.5016.5516.50-0.1074369
10:07:2716.5016.5516.50-0.102295
10:07:1716.5016.5516.50-0.101293
10:07:1216.5016.5516.50-0.103292
10:07:0716.5016.5516.50-0.101289
10:07:0216.5016.5516.50-0.105288
10:06:2216.5016.5516.55-0.056283
10:05:4616.5016.5516.55-0.056277
10:05:4116.5016.5516.50-0.101271
10:05:3116.5016.5516.50-0.105270
10:05:2616.5016.5516.50-0.102265
10:05:2116.5016.5516.50-0.1022263
10:05:1616.5016.5516.50-0.101241
10:05:1116.5016.5516.55-0.053240
10:04:4116.5016.5516.50-0.101237
10:04:3616.5016.5516.50-0.101236
10:04:3116.5016.5516.50-0.101235
10:03:2116.5516.6016.55-0.0532234
10:03:1616.5516.6016.55-0.0513202
10:03:1116.5516.6016.55-0.0510189
10:03:0616.5516.6016.55-0.051179
10:02:2116.5516.6016.55-0.0510178
10:00:5016.5516.6016.55-0.058168
10:00:0016.5516.6016.55-0.052160
09:59:5516.5516.6016.55-0.051158
09:58:5516.5516.6016.55-0.051157
09:58:2016.5516.6016.55-0.051156
09:57:2016.5516.6016.6001155
09:52:4316.5516.6016.6002154
09:52:1316.5516.6016.6002152
09:46:4116.5516.6016.6002150
09:46:1116.5516.6016.55-0.051148
09:46:0616.5516.6016.55-0.052147
09:45:2116.5516.6016.55-0.052145
09:44:3116.5516.6016.55-0.052143
09:44:2616.5516.6016.55-0.054141
09:42:0016.5516.6016.55-0.051137
09:41:5516.5516.6016.55-0.051136
09:41:5016.5516.6016.55-0.051135
09:41:0516.5516.6016.6001134
09:40:3016.6016.6516.60014133
09:40:2516.6016.6516.60025119
09:40:0016.6016.6516.600594
09:39:3016.6016.6516.600189
09:37:2416.6016.6516.600188
09:35:3816.6516.7016.6001187
09:32:0716.6516.7016.70+0.10576
09:27:5716.6516.7016.70+0.10171
09:25:2516.6016.7016.600670
09:23:3016.6516.7016.65+0.051064
09:23:0516.6016.6516.65+0.05154
09:20:4916.6016.7016.70+0.10753
09:16:2816.6016.6516.65+0.05146
09:15:3216.6516.7016.65+0.05845
09:12:5216.6016.6516.65+0.05337
09:12:1716.6016.6516.65+0.05234
09:11:3116.6016.6516.65+0.05532
09:10:3616.6016.6516.600127
09:09:5616.6516.7516.65+0.05926
09:03:1416.6516.7516.65+0.05117
09:02:2916.6516.7516.65+0.05116
09:00:23----16.6001515
 
加密貨幣
比特幣BTC 7121.48 -3.19 -0.04%
以太幣ETH 142.00 -0.87 -0.61%
瑞波幣XRP 0.217875 -0.01 -3.31%
比特幣現金BCH 207.02 -0.48 -0.23%
萊特幣LTC 43.86 0.14 0.32%
卡達幣ADA 0.036226 0.00 -0.55%
波場幣TRX 0.014023 0.00 0.58%
恆星幣XLM 0.051729 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。