毅 嘉  (2402) 電子零組件業 上市

17.40 ▲+0.25 +1.46% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 970 17.35 67 17.40 2 17.30 17.50 17.10 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.40+0.2513970
13:30:0017.4017.4517.40+0.25116957
13:24:5817.3517.4017.40+0.251841
13:24:4317.3517.4017.40+0.252840
13:24:3817.3517.4017.40+0.252838
13:24:1217.3517.4017.35+0.201836
13:23:4217.3517.4017.35+0.205835
13:22:5717.3517.4017.35+0.205830
13:22:4717.3517.4017.35+0.201825
13:21:1717.3517.4017.35+0.201824
13:20:2717.3517.4017.35+0.205823
13:19:3117.3517.4017.40+0.253818
13:19:0117.3517.4017.40+0.253815
13:18:4117.3517.4017.40+0.253812
13:16:5017.3517.4017.40+0.255809
13:14:1517.3517.4017.35+0.202804
13:12:2417.3517.4017.35+0.201802
13:11:3917.3517.4017.35+0.205801
13:10:2417.3517.4017.40+0.252796
13:09:3417.3517.4017.40+0.2510794
13:09:0917.4017.4517.40+0.2518784
13:08:4817.4017.4517.40+0.251766
13:08:0317.4017.4517.40+0.2525765
13:07:3317.4017.4517.40+0.257740
13:07:1817.4017.4517.45+0.301733
13:06:5717.4017.4517.45+0.305732
13:06:4217.4017.4517.45+0.305727
13:05:2717.4017.4517.45+0.302722
13:04:5217.4017.4517.45+0.305720
13:04:1217.4017.4517.45+0.301715
13:03:1717.4517.5017.45+0.304714
13:03:0717.4517.5017.45+0.306710
13:03:0217.4517.5017.45+0.303704
13:02:1117.4017.4517.45+0.307701
13:02:0117.4017.4517.45+0.3010694
13:01:2117.4017.4517.40+0.252684
12:59:3617.4017.4517.45+0.301682
12:59:2117.4017.5017.40+0.252681
12:58:3117.4017.4517.45+0.301679
12:58:2617.4017.4517.45+0.303678
12:58:2117.4017.4517.45+0.305675
12:57:4017.4017.4517.45+0.305670
12:57:2517.4017.4517.45+0.306665
12:57:2017.4017.4517.45+0.305659
12:57:1517.4017.4517.45+0.302654
12:57:1017.4017.4517.45+0.303652
12:56:0417.4517.5017.45+0.302649
12:55:4917.4517.5017.45+0.301647
12:55:4417.4517.5017.45+0.301646
12:55:2917.4517.5017.45+0.301645
12:55:1417.4517.5017.45+0.301644
12:54:5417.4017.4517.45+0.301643
12:54:3417.4017.5017.50+0.351642
12:54:2917.4017.5017.50+0.351641
12:54:2417.4017.5017.50+0.351640
12:54:1917.4017.5017.50+0.351639
12:53:5917.4517.5017.40+0.251638
12:53:4917.4517.5017.40+0.251637
12:53:4417.4017.4517.45+0.301636
12:53:3417.4017.5017.50+0.351635
12:53:2917.4017.5017.50+0.352634
12:53:2417.4017.5017.40+0.252632
12:52:2817.4517.5017.45+0.301630
12:51:5817.4017.4517.45+0.3010629
12:51:5317.4017.4517.45+0.301619
12:51:4817.4017.4517.45+0.301618
12:51:2317.4017.5017.40+0.2510617
12:51:0817.4017.4517.45+0.3010607
12:50:4817.4017.4517.45+0.303597
12:50:4317.4017.4517.45+0.304594
12:50:1817.4017.5017.45+0.301590
12:49:5317.4017.5017.40+0.251589
12:49:4817.4517.5017.45+0.305588
12:49:3317.4017.4517.45+0.305583
12:49:1817.4517.5017.45+0.303578
12:49:1317.4517.5017.45+0.303575
12:49:0817.4517.5017.45+0.303572
12:49:0317.4517.5017.45+0.303569
12:48:3817.4517.5017.45+0.302566
12:48:2817.4017.4517.45+0.303564
12:48:1817.4517.5017.45+0.305561
12:48:1317.4517.5017.45+0.301556
12:48:0317.4517.5017.45+0.301555
12:47:2717.4017.4517.45+0.301554
12:47:2217.4017.4517.45+0.301553
12:47:1717.4017.4517.45+0.302552
12:47:1217.4017.4517.45+0.303550
12:47:0717.4017.4517.45+0.305547
12:47:0217.4017.4517.45+0.302542
12:46:5217.4517.5017.45+0.302540
12:46:4717.4017.4517.45+0.303538
12:46:4217.4017.4517.45+0.301535
12:46:3717.4017.4517.45+0.307534
12:46:3217.4517.5017.45+0.302527
12:46:2717.4017.4517.45+0.3010525
12:46:2217.4017.4517.45+0.301515
12:46:1717.4017.4517.45+0.3010514
12:46:0717.3517.4017.40+0.253504
12:46:0217.4017.4517.40+0.254501
12:45:5717.4017.4517.40+0.257497
12:45:4717.3517.4017.40+0.2517490
12:45:4217.3517.4017.40+0.254473
12:45:3717.3517.4017.40+0.256469
12:45:3217.3517.4017.40+0.252463
12:45:2717.3517.4017.40+0.253461
12:45:1217.3017.3517.35+0.206458
12:45:0717.3017.3517.35+0.208452
12:45:0217.3017.3517.35+0.2010444
12:44:5717.3017.3517.35+0.203434
12:44:5217.3017.3517.35+0.203431
12:44:4217.3017.3517.35+0.2010428
12:44:2617.3017.3517.35+0.205418
12:43:5117.2517.3017.30+0.152413
12:43:4617.2517.3017.30+0.152411
12:43:4117.2517.3017.30+0.1510409
12:43:2617.2517.3017.25+0.101399
12:43:2117.2517.3017.25+0.101398
12:43:1617.2517.3017.30+0.152397
12:43:1117.2017.3017.30+0.155395
12:43:0617.2017.3017.30+0.1520390
12:43:0117.2017.3017.30+0.152370
12:42:5617.2017.3017.30+0.1511368
12:40:0517.2017.2517.25+0.102357
12:39:5517.2017.2517.25+0.101355
12:39:4517.2017.2517.25+0.102354
12:39:3517.2017.2517.25+0.102352
12:39:3017.2017.2517.25+0.102350
12:39:2517.2017.2517.25+0.101348
12:39:1517.2017.2517.25+0.101347
12:39:1017.2017.2517.25+0.101346
12:39:0017.2017.2517.25+0.101345
12:38:0017.2017.2517.20+0.058344
12:35:4417.2017.2517.25+0.101336
12:35:3417.2017.2517.25+0.101335
12:32:0817.2017.2517.20+0.051334
12:28:5217.2017.3017.20+0.051333
12:28:4217.2517.3017.20+0.0511332
12:25:5617.2517.3017.25+0.101321
12:23:4117.2017.2517.25+0.101320
12:14:4317.2517.3017.25+0.102319
12:13:5317.2517.3017.25+0.102317
12:12:4817.2517.3017.25+0.101315
12:11:3717.2517.3017.25+0.105314
12:10:2217.2017.2517.25+0.102309
12:10:1717.2517.3017.25+0.105307
12:07:2117.2517.3017.25+0.105302
12:01:5517.2017.2517.25+0.103297
12:01:5017.2017.2517.25+0.101294
12:01:2517.2517.3017.25+0.102293
12:00:1017.2517.3017.25+0.102291
11:59:0417.2517.3017.25+0.101289
11:54:4817.2517.3017.25+0.1010288
11:52:3717.2517.3017.25+0.101278
11:46:2617.3017.3517.25+0.104277
11:45:2017.3017.3517.30+0.151273
11:45:1017.3017.3517.30+0.155272
11:42:1417.3017.3517.30+0.152267
11:40:3917.3017.3517.30+0.153265
11:39:1417.3017.3517.30+0.151262
11:37:5917.3017.3517.30+0.151261
11:37:4317.3017.3517.30+0.152260
11:37:3317.3017.3517.30+0.151258
11:33:1717.3017.3517.30+0.151257
11:32:4717.3017.3517.30+0.151256
11:31:1117.3017.3517.30+0.151255
11:29:2617.3017.3517.30+0.151254
11:28:4117.3017.3517.30+0.151253
11:27:4617.3017.3517.30+0.151252
11:27:4017.3017.3517.30+0.151251
11:27:3017.3017.3517.30+0.158250
11:25:5017.3017.3517.30+0.151242
11:25:0017.3017.3517.35+0.202241
11:24:2917.2517.3017.30+0.1564239
11:23:2417.2017.2517.25+0.1015175
11:20:2417.2017.2517.25+0.101160
11:16:5717.2017.3017.20+0.054159
11:16:3217.2017.2517.20+0.052155
11:07:1417.2517.3017.25+0.101153
11:03:0917.2017.2517.25+0.101152
11:02:1317.2017.2517.25+0.101151
11:00:0317.2517.3017.25+0.1010150
10:48:3517.2517.3017.30+0.151140
10:47:0417.2017.2517.25+0.106139
10:42:1817.2017.2517.20+0.053133
10:38:5717.2017.2517.20+0.051130
10:36:5617.2017.2517.20+0.051129
10:35:4117.1517.2017.20+0.0538128
10:24:2317.1517.2017.150190
10:24:1317.1517.2017.150389
10:21:2217.1517.2017.150286
10:17:4617.1517.2017.150184
10:09:0417.1517.2017.150283
10:02:5217.1017.2017.10-0.05181
10:01:3617.1017.2017.10-0.05180
10:01:2117.1517.2017.1503079
09:51:0317.1517.2017.150749
09:43:0117.1517.2017.150142
09:37:5017.1517.2017.150141
09:36:4417.1517.2017.150140
09:14:2817.1517.2017.20+0.05139
09:13:0317.2017.2517.20+0.05138
09:10:3717.2017.2517.20+0.05137
09:09:4217.2017.2517.20+0.05136
09:07:5217.2017.3017.20+0.051035
09:06:2617.2017.2517.20+0.05125
09:06:1117.2017.3017.20+0.05224
09:05:5617.2017.3017.20+0.05122
09:05:5117.2517.3017.25+0.10221
09:05:4617.2517.3017.25+0.10519
09:03:4017.2517.3017.25+0.10214
09:01:2517.3017.3517.30+0.15212
09:01:2017.3017.3517.30+0.15110
09:01:1517.3017.3517.30+0.1519
09:01:0017.3017.3517.30+0.1528
09:00:3517.3017.3517.30+0.1516
09:00:25----17.30+0.1555
 
加密貨幣
比特幣BTC 9364.76 6.17 0.07%
以太幣ETH 176.75 0.38 0.22%
瑞波幣XRP 0.237265 0.01 5.30%
比特幣現金BCH 383.84 4.98 1.31%
萊特幣LTC 60.47 -0.20 -0.33%
卡達幣ADA 0.056367 0.00 6.64%
波場幣TRX 0.018873 0.00 1.39%
恆星幣XLM 0.060687 0.00 0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。