台光電  (2383) 電子零組件業 上市

135.50 ▲+1.00 +0.74% 5.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,394 135.00 16 135.50 345 135.00 136.00 133.00 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.00135.50135.50+1.00344394
13:30:00135.00135.50135.50+1.004314360
13:24:59135.00135.50135.00+0.5023929
13:24:54135.00135.50135.00+0.5033927
13:24:49135.00135.50135.00+0.50203924
13:24:44135.00135.50135.50+1.0013904
13:24:39135.00135.50135.50+1.0013903
13:24:29135.00135.50135.50+1.0033902
13:24:24135.00135.50135.00+0.5023899
13:24:04135.00135.50135.00+0.5063897
13:23:59135.00135.50135.00+0.5063891
13:23:54135.00135.50135.00+0.5023885
13:23:34135.00135.50135.00+0.5013883
13:23:29135.00135.50135.00+0.5013882
13:23:19135.00135.50135.00+0.5013881
13:23:14135.00135.50135.00+0.5013880
13:23:04135.00135.50135.00+0.5013879
13:22:48135.00135.50135.00+0.5023878
13:22:43135.00135.50135.00+0.5053876
13:22:38135.00135.50135.00+0.5053871
13:22:33135.00135.50135.00+0.5013866
13:22:28135.00135.50135.00+0.5013865
13:22:23135.00135.50135.00+0.5023864
13:22:08135.00135.50135.00+0.5023862
13:22:03135.00135.50135.00+0.5013860
13:21:43135.00135.50135.00+0.5023859
13:21:38135.00135.50135.00+0.5013857
13:21:33135.00135.50135.00+0.5023856
13:21:22135.00135.50135.00+0.5013854
13:21:07135.00135.50135.50+1.0013853
13:21:02135.00135.50135.50+1.0013852
13:20:57135.00135.50135.00+0.5013851
13:20:52135.00135.50135.50+1.0023850
13:20:22135.00135.50135.00+0.5033848
13:20:02135.00135.50135.50+1.0033845
13:19:17135.00135.50135.00+0.5013842
13:19:12135.00135.50135.00+0.5023841
13:19:07135.00135.50135.00+0.5013839
13:18:37135.00135.50135.00+0.5053838
13:18:27135.00135.50135.00+0.5013833
13:17:52135.00135.50135.50+1.00103832
13:17:47135.00135.50135.00+0.5013822
13:17:42135.00135.50135.00+0.5013821
13:17:16135.00135.50135.00+0.5023820
13:17:11135.00135.50135.00+0.5013818
13:17:01135.00135.50135.50+1.0013817
13:16:56135.00135.50135.00+0.5033816
13:16:51135.00135.50135.00+0.5033813
13:16:41135.00135.50135.00+0.5013810
13:16:26134.50135.50135.00+0.5013809
13:16:21134.50135.00135.00+0.5013808
13:16:16134.50135.00135.00+0.5013807
13:16:06134.50135.00135.00+0.5033806
13:16:01134.50135.00134.50043803
13:15:51134.50135.00135.00+0.5013799
13:15:36134.50135.00135.00+0.5053798
13:15:16134.50135.00135.00+0.5013793
13:14:56134.50135.00135.00+0.5013792
13:14:41134.50135.00134.50013791
13:14:26134.50135.00135.00+0.5053790
13:14:16134.50135.00135.00+0.5013785
13:13:46134.50135.00135.00+0.5023784
13:13:41134.50135.00134.50013782
13:13:26134.50135.00135.00+0.5053781
13:12:51134.50135.00134.50013776
13:12:05134.50135.00134.50013775
13:11:40134.50135.00135.00+0.5023774
13:11:15134.50135.00135.00+0.5053772
13:11:05134.50135.00134.50013767
13:11:00134.50135.00134.50023766
13:10:40134.50135.00134.50013764
13:10:29134.50135.00135.00+0.5013763
13:10:24134.50135.00134.50013762
13:09:44134.50135.00135.00+0.5013761
13:09:39134.50135.50134.50013760
13:09:29134.50135.50134.50013759
13:09:14134.50135.00135.00+0.5023758
13:09:09134.50135.50134.50013756
13:09:04134.50135.00135.50+1.0053755
13:08:49135.00135.50135.00+0.5023750
13:08:44135.00135.50135.00+0.5013748
13:08:24135.00135.50135.00+0.5013747
13:08:14135.00135.50135.00+0.5013746
13:08:04135.00135.50135.00+0.5023745
13:07:54134.50135.50135.00+0.5013743
13:07:49134.50135.00135.00+0.5013742
13:07:39134.50135.00135.00+0.5023741
13:07:19134.50135.50135.00+0.5013739
13:07:14135.00135.50135.00+0.50133738
13:07:09135.00135.50135.00+0.50523725
13:06:54134.50135.00135.00+0.50763673
13:06:28134.50135.00135.00+0.5013597
13:06:03134.50135.00135.00+0.5013596
13:05:43134.50135.00135.00+0.5033595
13:05:38134.50135.00135.00+0.5023592
13:05:08134.50135.00135.00+0.5013590
13:04:58134.50135.00135.00+0.5013589
13:04:48134.50135.00135.00+0.5013588
13:04:38134.50135.00135.00+0.5053587
13:04:18134.50135.00134.50013582
13:04:08134.50135.00134.50023581
13:04:03134.50135.00134.50013579
13:03:53134.50135.00135.00+0.5013578
13:03:48134.50135.00135.00+0.5013577
13:03:13134.50135.00134.50013576
13:03:03134.50135.00135.00+0.5023575
13:02:37134.50135.00135.00+0.5013573
13:02:27134.50135.00135.00+0.5053572
13:02:22134.50135.00134.50013567
13:02:12134.50135.00134.50023566
13:01:37134.50135.00134.50013564
13:01:27134.50135.00134.50013563
13:00:57134.50135.00134.50013562
13:00:52134.50135.00135.00+0.5013561
13:00:27134.50135.00135.00+0.5023560
13:00:17134.50135.00135.00+0.5053558
13:00:02134.50135.00134.50013553
12:59:36134.50135.00135.00+0.5013552
12:59:26134.50135.00134.50023551
12:59:21134.50135.00134.50013549
12:59:11134.50135.00134.50033548
12:58:46134.50135.00135.00+0.5013545
12:58:26134.50135.00134.50013544
12:58:06134.50135.00134.50013543
12:58:01134.50135.00135.00+0.5063542
12:57:36134.50135.00134.50013536
12:57:06134.50135.00134.50013535
12:56:51134.50135.00134.50013534
12:56:46134.50135.00135.00+0.5013533
12:56:31134.50135.00135.00+0.5013532
12:56:01134.50135.00134.50013531
12:55:51134.50135.00135.00+0.5053530
12:55:36134.50135.00134.50013525
12:55:15134.50135.00134.50013524
12:55:10134.50135.00134.50013523
12:54:50134.50135.00135.00+0.5023522
12:54:25134.50135.00134.50013520
12:54:15134.50135.00135.00+0.5013519
12:53:40134.50135.00135.00+0.5053518
12:53:35134.50135.00134.50013513
12:52:50134.50135.00134.50013512
12:51:59134.50135.00134.50013511
12:51:39134.50135.00134.50013510
12:51:29134.50135.00135.00+0.5053509
12:51:24134.50135.00134.50013504
12:51:14134.50135.00134.50013503
12:50:24134.50135.00134.50013502
12:50:04134.50135.00135.00+0.5013501
12:49:39134.50135.00135.00+0.5013500
12:49:14134.50135.00135.00+0.5053499
12:48:48134.50135.00134.50013494
12:48:43134.50135.00135.00+0.5053493
12:48:23134.50135.00135.00+0.5013488
12:48:03135.00135.50135.00+0.50123487
12:47:58135.00135.50135.00+0.50143475
12:47:38135.00135.50135.00+0.5053461
12:47:33135.00135.50135.00+0.5093456
12:47:28135.00135.50135.00+0.5083447
12:47:13135.00135.50135.00+0.5013439
12:47:08135.00135.50135.00+0.5023438
12:47:03135.00135.50135.50+1.0053436
12:46:58135.00135.50135.00+0.5013431
12:46:53135.00135.50135.00+0.5023430
12:46:48135.00135.50135.00+0.5013428
12:46:38135.00135.50135.00+0.5033427
12:46:33135.00135.50135.00+0.5013424
12:46:23135.00135.50135.00+0.5023423
12:46:18135.00135.50135.00+0.5063421
12:46:08135.00135.50135.00+0.5023415
12:45:53135.00135.50135.00+0.5013413
12:45:38135.00135.50135.00+0.5013412
12:45:33135.00135.50135.00+0.5013411
12:45:23135.00135.50135.00+0.5013410
12:45:08135.00135.50135.00+0.50103409
12:44:53135.00135.50135.50+1.0053399
12:44:48135.00135.50135.00+0.5013394
12:44:22135.00135.50135.00+0.5043393
12:44:07135.00135.50135.00+0.5013389
12:44:02135.00135.50135.00+0.5013388
12:43:22135.00135.50135.50+1.0033387
12:43:12135.00135.50135.00+0.5023384
12:42:42135.00135.50135.50+1.0053382
12:42:32135.00135.50135.00+0.5013377
12:42:26135.00135.50135.00+0.5013376
12:41:46135.00135.50135.50+1.0013375
12:41:36135.00135.50135.00+0.5013374
12:41:21135.00135.50135.00+0.5013373
12:41:06135.00135.50135.00+0.5013372
12:40:51135.00135.50135.00+0.5013371
12:40:46135.00135.50135.00+0.5033370
12:40:31135.00135.50135.50+1.0053367
12:40:16135.00135.50135.00+0.5063362
12:40:06135.00135.50135.00+0.5013356
12:40:01135.00135.50135.00+0.5013355
12:39:41135.00135.50135.00+0.5013354
12:39:36135.00135.50135.00+0.5013353
12:39:11135.00135.50135.00+0.5053352
12:39:06135.00135.50135.00+0.5023347
12:38:26135.00135.50135.00+0.5033345
12:38:21135.00135.50135.50+1.0053342
12:38:16135.00135.50135.00+0.5013337
12:38:10135.00135.50135.00+0.5033336
12:37:45135.00135.50135.00+0.5013333
12:37:35135.00135.50135.00+0.5013332
12:37:20135.00135.50135.00+0.5013331
12:37:15135.00135.50135.00+0.5063330
12:36:55135.00135.50135.00+0.5043324
12:36:45135.00135.50135.00+0.50173320
12:36:10135.00135.50135.50+1.0053303
12:36:05135.00135.50135.50+1.0013298
12:36:00135.00135.50135.00+0.5013297
12:35:50135.00135.50135.50+1.0023296
12:35:25135.00135.50135.00+0.5043294
12:35:20135.00135.50135.00+0.5023290
12:35:10135.00135.50135.00+0.5013288
12:34:50135.00135.50135.00+0.5023287
12:34:30135.00135.50135.00+0.5013285
12:34:25135.00135.50135.00+0.5013284
12:34:05135.00135.50135.00+0.5013283
12:34:00135.00135.50135.50+1.0053282
12:33:35135.00135.50135.00+0.5013277
12:32:49135.00135.50135.00+0.5013276
12:32:29135.00135.50135.00+0.5013275
12:31:59135.00135.50135.00+0.5013274
12:31:49135.00135.50135.50+1.0053273
12:31:38135.00135.50135.00+0.5013268
12:31:13135.00135.50135.00+0.5013267
12:30:58135.00135.50135.50+1.0013266
12:30:28135.00135.50135.50+1.0013265
12:30:23135.00135.50135.00+0.5013264
12:30:13135.00135.50135.50+1.0013263
12:29:38135.00135.50135.50+1.0053262
12:29:33135.00135.50135.00+0.5013257
12:29:13135.00135.50135.50+1.0013256
12:29:03135.00135.50135.00+0.5013255
12:28:58135.00135.50135.00+0.5013254
12:28:48135.00135.50135.00+0.5033253
12:28:43135.00135.50135.00+0.5033250
12:28:03135.00135.50135.00+0.5013247
12:27:58135.00135.50135.00+0.5013246
12:27:53135.00135.50135.00+0.5053245
12:27:48135.00135.50135.50+1.0013240
12:27:22135.00135.50135.50+1.0053239
12:27:17135.00135.50135.00+0.5063234
12:27:12135.00135.50135.00+0.5083228
12:27:02135.00135.50135.00+0.5023220
12:26:52135.00135.50135.00+0.5013218
12:26:42135.00135.50135.00+0.5063217
12:26:37135.00135.50135.00+0.5013211
12:26:22135.00135.50135.00+0.5013210
12:26:17135.00135.50135.00+0.5013209
12:26:02135.00135.50135.00+0.5013208
12:25:32135.00135.50135.00+0.5013207
12:25:12135.00135.50135.50+1.0053206
12:24:47135.00135.50135.00+0.5043201
12:24:42135.00135.50135.00+0.5063197
12:24:37135.00135.50135.50+1.0013191
12:24:07135.00135.50135.00+0.5023190
12:24:02135.00135.50135.00+0.5023188
12:23:57135.00135.50135.00+0.5013186
12:23:37135.00135.50135.00+0.5013185
12:23:12135.00135.50135.00+0.5013184
12:23:02135.00135.50135.50+1.0053183
12:22:21135.00135.50135.00+0.5013178
12:22:11135.00135.50135.00+0.5013177
12:22:06135.00135.50135.00+0.5013176
12:21:56135.00135.50135.00+0.5013175
12:21:36135.00135.50135.00+0.5013174
12:21:31135.00135.50135.50+1.0013173
12:21:26135.00135.50135.50+1.0013172
12:21:21135.00135.50135.50+1.0013171
12:21:16135.00135.50135.50+1.0013170
12:21:11135.00135.50135.50+1.0013169
12:21:06135.00135.50135.00+0.5013168
12:20:56135.00135.50135.50+1.0053167
12:20:45135.00135.50135.00+0.5013162
12:20:10135.00135.50135.00+0.5013161
12:20:05135.00135.50135.00+0.5023160
12:20:00135.00135.50135.00+0.5013158
12:19:45135.00135.50135.50+1.0053157
12:19:25135.00135.50135.50+1.0013152
12:19:15135.00135.50135.50+1.0013151
12:19:10135.00135.50135.00+0.5013150
12:19:05135.00135.50135.00+0.5013149
12:18:40135.00135.50135.50+1.0053148
12:18:20135.00135.50135.00+0.5013143
12:18:05135.00135.50135.00+0.5013142
12:17:35135.00135.50135.00+0.5023141
12:17:25135.00135.50135.00+0.5013139
12:16:44135.00135.50135.00+0.5013138
12:16:39135.00135.50135.50+1.0023137
12:16:29135.00135.50135.50+1.0053135
12:16:04135.00135.50135.00+0.5013130
12:15:59135.00135.50135.00+0.5013129
12:15:49135.00135.50135.50+1.0013128
12:15:09135.00135.50135.00+0.5013127
12:15:04135.00135.50135.50+1.0013126
12:14:19135.00135.50135.50+1.0053125
12:14:04135.00135.50135.00+0.5013120
12:13:34135.00135.50135.00+0.5013119
12:12:44135.00135.50135.00+0.5013118
12:12:33135.00135.50135.50+1.0013117
12:12:08135.00135.50135.50+1.0053116
12:12:03135.00135.50135.00+0.5013111
12:11:58135.00135.50135.00+0.5013110
12:11:53135.00135.50135.50+1.0013109
12:11:23135.00135.50135.00+0.5023108
12:11:08135.00135.50135.00+0.5013106
12:10:28135.00135.50135.50+1.0053105
12:10:23135.00135.50135.00+0.5013100
12:10:03135.00135.50135.00+0.5013099
12:09:58135.00135.50135.50+1.0053098
12:09:53135.00135.50135.50+1.0023093
12:09:33135.00135.50135.00+0.5013091
12:09:12135.00135.50135.00+0.5023090
12:09:07135.00135.50135.00+0.5013088
12:09:02135.00135.50135.00+0.5013087
12:08:47135.00135.50135.00+0.5013086
12:08:07135.00135.50135.00+0.5013085
12:08:02135.00135.50135.00+0.5013084
12:07:57135.00135.50135.00+0.5013083
12:07:52135.00135.50135.00+0.5023082
12:07:47135.00135.50135.50+1.0053080
12:07:32135.00135.50135.00+0.5023075
12:07:07135.00135.50135.00+0.5013073
12:06:22135.00135.50135.00+0.5013072
12:06:02135.00135.50135.00+0.5013071
12:05:37135.00135.50135.50+1.0053070
12:05:32135.00135.50135.00+0.5013065
12:04:41135.00135.50135.00+0.5013064
12:04:31135.00135.50135.00+0.5013063
12:04:06135.00135.50135.00+0.5013062
12:04:01135.00135.50135.00+0.5013061
12:03:56135.00135.50135.00+0.5013060
12:03:26135.00135.50135.50+1.0053059
12:03:16135.00135.50135.00+0.5023054
12:03:06135.00135.50135.00+0.5013052
12:02:20135.00135.50135.00+0.5013051
12:02:05135.00135.50135.00+0.5013050
12:01:30135.00135.50135.00+0.5013049
12:01:20135.00135.50135.00+0.5013048
12:01:15135.00135.50135.50+1.0053047
12:00:45135.00135.50135.00+0.5013042
12:00:05135.00135.50135.00+0.5013041
11:59:55135.00135.50135.00+0.5013040
11:59:10135.00135.50135.00+0.5013039
11:59:05135.00135.50135.50+1.0053038
11:58:19135.00135.50135.00+0.5013033
11:58:04135.00135.50135.00+0.5013032
11:57:34135.00135.50135.00+0.5013031
11:57:24135.00135.50135.00+0.5013030
11:57:19135.00135.50135.00+0.5013029
11:57:04135.00135.50135.00+0.5013028
11:56:59135.00135.50135.00+0.5013027
11:56:54135.00135.50135.50+1.0053026
11:56:44135.00135.50135.00+0.5013021
11:56:24135.00135.50135.00+0.5023020
11:56:04135.00135.50135.00+0.5013018
11:55:54135.00135.50135.00+0.5013017
11:55:39135.00135.50135.00+0.5013016
11:55:19135.00135.50135.00+0.5013015
11:55:09135.00135.50135.00+0.5013014
11:54:59135.00135.50135.00+0.5023013
11:54:44135.00135.50135.50+1.0053011
11:54:24135.00135.50135.00+0.5013006
11:54:19135.00135.50135.00+0.5013005
11:54:03135.00135.50135.00+0.5013004
11:53:28135.00135.50135.00+0.5013003
11:53:23135.00135.50135.00+0.5013002
11:52:43135.00135.50135.00+0.5013001
11:52:28134.50135.00135.50+1.0053000
11:52:03134.50135.00134.50012995
11:51:53134.50135.00134.50012994
11:51:07134.50135.00134.50012993
11:50:42134.50135.50135.50+1.0022992
11:50:37134.50135.50135.50+1.0012990
11:50:32134.50135.00135.00+0.5022989
11:50:17134.50135.00135.00+0.5052987
11:50:12134.50135.00135.00+0.5022982
11:50:02134.50135.00134.50012980
11:49:57134.50135.00135.00+0.5022979
11:49:32134.50135.00134.50012977
11:49:17134.50135.00134.50022976
11:48:57134.50135.00135.00+0.5012974
11:48:52134.50135.00135.00+0.5012973
11:48:42134.50135.00134.50012972
11:48:32134.50135.00135.00+0.5022971
11:48:07134.50135.00135.00+0.5052969
11:48:02134.50135.00135.00+0.5012964
11:47:57134.50135.00134.50012963
11:47:31134.50135.00135.00+0.5012962
11:47:06135.00135.50135.00+0.5012961
11:46:36134.50135.00135.00+0.50112960
11:46:31134.50135.00135.00+0.5022949
11:46:21134.50135.00135.00+0.5042947
11:46:16135.00135.50135.00+0.50282943
11:46:01135.00135.50135.00+0.5012915
11:45:56135.00135.50135.50+1.0052914
11:45:36135.00135.50135.00+0.5012909
11:45:31135.00135.50135.00+0.5012908
11:45:01135.00135.50135.00+0.5032907
11:44:51135.00135.50135.00+0.5012904
11:44:41135.00135.50135.00+0.5012903
11:44:06135.00135.50135.00+0.5022902
11:44:01135.00135.50135.00+0.5012900
11:43:56135.00135.50135.00+0.5012899
11:43:46135.00135.50135.50+1.0052898
11:43:41135.00135.50135.00+0.5022893
11:43:36135.00135.50135.00+0.5032891
11:43:16135.00135.50135.00+0.5022888
11:43:06135.00135.50135.00+0.5022886
11:43:01135.00135.50135.00+0.5012884
11:42:20135.00135.50135.00+0.5012883
11:42:05135.00135.50135.00+0.5032882
11:41:35135.00135.50135.50+1.0052879
11:41:30135.00135.50135.00+0.5012874
11:41:05135.00135.50135.00+0.5012873
11:40:40135.00135.50135.00+0.5012872
11:40:09135.00135.50135.00+0.5032871
11:40:04135.00135.50135.00+0.5022868
11:39:59135.00135.50135.00+0.5042866
11:39:54135.00135.50135.00+0.5012862
11:39:29135.00135.50135.50+1.0012861
11:39:24135.00135.50135.50+1.0052860
11:39:09135.00135.50135.00+0.5012855
11:39:04135.00135.50135.00+0.5012854
11:38:59135.00135.50135.00+0.5022853
11:38:54135.00135.50135.00+0.5022851
11:38:44135.00135.50135.00+0.5012849
11:38:39135.00135.50135.00+0.5012848
11:38:34135.00135.50135.00+0.5022847
11:38:19135.00135.50135.00+0.5012845
11:38:09135.00135.50135.00+0.5012844
11:38:04135.00135.50135.00+0.5042843
11:37:29135.00135.50135.00+0.5032839
11:37:14135.00135.50135.50+1.0052836
11:36:49135.00135.50135.00+0.5012831
11:36:43135.00135.50135.00+0.5022830
11:36:03135.00135.50135.00+0.5022828
11:35:53135.00135.50135.00+0.5012826
11:35:48135.00135.50135.00+0.5022825
11:35:03135.00135.50135.50+1.0052823
11:34:53135.00135.50135.00+0.5012818
11:34:43135.00135.50135.00+0.5022817
11:34:33135.00135.50135.00+0.5022815
11:34:28135.00135.50135.00+0.5022813
11:34:23135.00135.50135.00+0.5012811
11:34:18135.00135.50135.00+0.5012810
11:34:08135.00135.50135.00+0.50202809
11:34:03135.00135.50135.00+0.5022789
11:33:58135.00135.50135.00+0.5012787
11:33:33135.00135.50135.50+1.0012786
11:33:28135.00135.50135.00+0.5012785
11:32:53135.00135.50135.50+1.0052784
11:32:43135.00135.50135.00+0.5012779
11:32:37135.00135.50135.00+0.5012778
11:32:32135.00135.50135.00+0.5012777
11:32:22135.00135.50135.00+0.5022776
11:32:07135.00135.50135.00+0.5022774
11:31:52135.00135.50135.00+0.5012772
11:31:32135.00135.50135.00+0.5012771
11:31:02135.00135.50135.50+1.0012770
11:30:37135.00135.50135.50+1.0052769
11:30:17135.00135.50135.00+0.5012764
11:30:02135.00135.50135.00+0.5022763
11:29:27135.00135.50135.00+0.5012761
11:29:01135.00135.50135.00+0.5012760
11:28:46135.00135.50135.00+0.5012759
11:28:41135.00135.50135.00+0.5012758
11:28:36135.00135.50135.00+0.5022757
11:28:26135.00135.50135.50+1.0052755
11:28:06135.00135.50135.00+0.5012750
11:27:51135.00135.50135.00+0.5012749
11:27:06135.00135.50135.00+0.5012748
11:26:46135.00135.50135.00+0.5022747
11:26:16135.00135.50135.50+1.0052745
11:26:11135.00135.50135.00+0.5052740
11:25:26135.00135.50135.00+0.5012735
11:25:21135.00135.50135.00+0.5012734
11:24:46135.00135.50135.00+0.5012733
11:24:41135.00135.50135.00+0.5012732
11:24:35135.00135.50135.50+1.0012731
11:24:25135.00135.50135.00+0.5022730
11:24:05135.00135.50135.50+1.0052728
11:23:55135.00135.50135.00+0.5022723
11:23:50135.00135.50135.00+0.5012721
11:23:20135.00135.50135.50+1.0052720
11:23:15135.00135.50135.50+1.0012715
11:23:10135.00135.50135.50+1.0012714
11:23:05135.00135.50135.00+0.5012713
11:22:35135.00135.50135.50+1.0012712
11:22:19135.00135.50135.00+0.5012711
11:22:14135.00135.50135.00+0.5012710
11:21:59135.00135.50135.00+0.5082709
11:21:54135.00135.50135.50+1.0052701
11:21:29135.00135.50135.00+0.5022696
11:21:09135.00135.50135.00+0.5022694
11:20:39135.00135.50135.00+0.5012692
11:20:29135.00135.50135.00+0.5012691
11:19:54135.00135.50135.00+0.5012690
11:19:44135.00135.50135.50+1.0052689
11:19:14135.00135.50135.50+1.0042684
11:19:04135.00135.50135.00+0.5012680
11:18:24135.00135.50135.50+1.0012679
11:18:13135.00135.50135.00+0.5012678
11:18:03135.00135.50135.00+0.5012677
11:17:33135.00135.50135.50+1.0052676
11:17:28135.00135.50135.00+0.5012671
11:16:53135.00135.50135.00+0.5022670
11:16:38135.00135.50135.00+0.5012668
11:16:13135.00135.50135.50+1.0022667
11:15:53135.00135.50135.00+0.5012665
11:15:33135.00135.50135.00+0.5022664
11:15:23135.00135.50135.50+1.0052662
11:15:03135.00135.50135.00+0.5012657
11:14:58135.00135.50135.00+0.5012656
11:14:43135.00135.50135.00+0.5012655
11:14:28135.00135.50135.00+0.5012654
11:14:13135.00135.50135.00+0.5012653
11:14:08135.00135.50135.00+0.5022652
11:14:03135.00135.50135.00+0.50202650
11:13:58135.00135.50135.00+0.50192630
11:13:27135.00135.50135.00+0.5022611
11:13:17135.00135.50135.00+0.5012609
11:13:12135.00135.50135.50+1.0052608
11:12:52135.00135.50135.00+0.5022603
11:12:37135.00135.50135.00+0.5012601
11:12:02135.00135.50135.00+0.5012600
11:11:52135.00135.50135.00+0.5012599
11:11:27135.00135.50135.00+0.5012598
11:11:02135.00135.50135.00+0.5082597
11:10:21135.00135.50135.00+0.5052589
11:10:16135.00135.50135.00+0.5012584
11:09:51135.00135.50135.00+0.5022583
11:09:31135.00135.50135.00+0.5022581
11:09:26135.00135.50135.00+0.5012579
11:09:11135.00135.50135.50+1.0012578
11:08:51135.00135.50135.50+1.0052577
11:08:41135.00135.50135.00+0.5012572
11:08:26135.00135.50135.00+0.5012571
11:08:21135.00135.50135.00+0.50102570
11:08:11135.00135.50135.00+0.5012560
11:08:06135.00135.50135.00+0.5012559
11:07:51135.00135.50135.00+0.5012558
11:07:41135.00135.50135.00+0.50102557
11:07:00135.00135.50135.00+0.5012547
11:06:35135.00135.50135.50+1.0052546
11:06:25135.00135.50135.00+0.5032541
11:06:20135.00135.50135.00+0.5032538
11:06:15135.00135.50135.00+0.5022535
11:05:50135.00135.50135.00+0.5012533
11:05:40135.00135.50135.00+0.5012532
11:05:25135.00135.50135.00+0.5012531
11:05:15135.00135.50135.00+0.5022530
11:05:10135.00135.50135.00+0.5022528
11:05:05135.00135.50135.00+0.5032526
11:04:40135.00135.50135.00+0.5022523
11:04:25135.00135.50135.50+1.0052521
11:04:15135.00135.50135.00+0.5022516
11:03:50135.00135.50135.00+0.5012514
11:03:45135.00135.50135.00+0.5022513
11:03:15135.00135.50135.00+0.5012511
11:03:00135.00135.50135.00+0.5012510
11:02:45135.00135.50135.50+1.0022509
11:02:14135.00135.50135.50+1.0052507
11:01:24135.00135.50135.00+0.5012502
11:01:19135.00135.50135.00+0.5022501
11:00:39135.00135.50135.00+0.5012499
11:00:29135.00135.50135.00+0.5012498
11:00:08135.00135.50135.00+0.50202497
11:00:03135.00135.50135.50+1.0052477
10:59:58135.00135.50135.00+0.5012472
10:59:48135.00135.50135.00+0.5012471
10:59:03135.00135.50135.00+0.5012470
10:58:38135.00135.50135.00+0.5022469
10:58:28135.00135.50135.00+0.5012467
10:58:13135.00135.50135.00+0.5012466
10:57:58135.00135.50135.50+1.0022465
10:57:53135.00135.50135.50+1.0052463
10:57:38135.00135.50135.00+0.5012458
10:57:28135.00135.50135.00+0.5012457
10:57:03135.00135.50135.00+0.5012456
10:56:43135.00135.50135.00+0.5022455
10:56:38135.00135.50135.00+0.5012453
10:56:13135.00135.50135.50+1.0052452
10:55:47135.00135.50135.00+0.5012447
10:55:42135.00135.50135.50+1.0052446
10:55:37135.00135.50135.00+0.5012441
10:55:32135.00135.50135.50+1.0012440
10:55:12135.00135.50135.50+1.00102439
10:55:02135.00135.50135.00+0.5012429
10:54:37135.00135.50135.00+0.5012428
10:54:12135.00135.50135.00+0.5012427
10:54:07135.00135.50135.00+0.5012426
10:53:42135.00135.50135.00+0.5012425
10:53:32135.00135.50135.50+1.0052424
10:53:22135.00135.50135.00+0.5032419
10:53:17135.00135.50135.50+1.0022416
10:53:07135.00135.50135.50+1.00502414
10:52:57135.00135.50135.00+0.5022364
10:52:42135.00135.50135.00+0.5012362
10:52:36135.00135.50135.00+0.5012361
10:52:31135.00135.50135.00+0.5012360
10:51:46135.00135.50135.00+0.5012359
10:51:26135.00135.50135.00+0.5012358
10:51:21134.50135.00135.50+1.0052357
10:51:16134.50135.00134.50012352
10:51:01134.50135.00134.50012351
10:50:56134.50135.00135.00+0.5012350
10:50:46134.50135.00135.00+0.5012349
10:50:11134.50135.50134.50012348
10:49:51134.50135.50134.50012347
10:49:46134.50135.00135.00+0.5012346
10:49:26134.50135.00134.50012345
10:49:10134.50135.00135.00+0.5052344
10:48:35134.50135.00134.50012339
10:48:30134.50135.00134.50012338
10:48:25135.00135.50135.00+0.50342337
10:48:15135.00135.50135.00+0.50102303
10:47:55135.00135.50135.00+0.5022293
10:47:50135.00135.50135.00+0.5012291
10:47:20135.00135.50135.00+0.5022290
10:47:10135.00135.50135.50+1.0012288
10:47:00135.00135.50135.50+1.0052287
10:46:55135.00135.50135.00+0.5022282
10:46:30135.00135.50135.00+0.5032280
10:46:10135.00135.50135.00+0.5012277
10:46:00135.00135.50135.50+1.0012276
10:45:55135.00135.50135.50+1.0012275
10:45:25135.00135.50135.00+0.5022274
10:45:04135.00135.50135.50+1.0012272
10:44:49135.00135.50135.50+1.0052271
10:44:34135.00135.50135.00+0.5022266
10:44:19135.00135.50135.00+0.5022264
10:43:59135.00135.50135.00+0.5012262
10:43:49135.00135.50135.00+0.5012261
10:43:04135.00135.50135.00+0.5022260
10:42:59135.00135.50135.50+1.0012258
10:42:39135.00135.50135.50+1.0052257
10:42:34135.00135.50135.00+0.5022252
10:42:13135.00135.50135.00+0.5012250
10:42:03135.00135.50135.00+0.5012249
10:41:58135.00135.50135.00+0.5012248
10:41:43135.00135.50135.00+0.5022247
10:41:23135.00135.50135.00+0.5012245
10:41:13135.00135.50135.00+0.5012244
10:41:08135.00135.50135.00+0.5012243
10:40:33135.00135.50135.00+0.5012242
10:40:28135.00135.50135.50+1.0052241
10:39:48135.00135.50135.00+0.5012236
10:39:38135.00135.50135.00+0.5012235
10:39:23135.00135.50135.50+1.0022234
10:38:58135.50136.00135.50+1.0092232
10:38:53135.50136.00135.50+1.0032223
10:38:32135.50136.00135.50+1.0012220
10:38:22135.00135.50135.50+1.0022219
10:38:17135.00135.50135.50+1.0052217
10:38:12135.00135.50135.50+1.0022212
10:38:07135.50136.00135.50+1.0042210
10:38:02135.50136.00135.50+1.0012206
10:37:57135.50136.00135.50+1.0012205
10:37:52135.00135.50135.50+1.00102204
10:37:47135.00135.50135.50+1.00112194
10:37:32135.00135.50135.50+1.00152183
10:37:22135.00135.50135.00+0.5012168
10:37:12135.00135.50135.00+0.5022167
10:36:47135.00135.50135.00+0.5012165
10:36:37135.00135.50135.00+0.5012164
10:36:22135.00135.50135.50+1.0022163
10:36:07135.00135.50135.50+1.0062161
10:36:02135.00135.50135.00+0.5022155
10:35:47135.00135.50135.00+0.5012153
10:35:32135.00135.50135.50+1.0072152
10:35:27135.00135.50135.50+1.0012145
10:35:22135.00135.50135.00+0.5022144
10:35:17135.00135.50135.50+1.0012142
10:35:07135.00135.50135.50+1.0052141
10:35:02135.00135.50135.50+1.0012136
10:34:57135.00135.50135.50+1.0052135
10:34:42135.00135.50135.50+1.0022130
10:34:37135.00135.50135.50+1.0012128
10:34:32135.00135.50135.00+0.5012127
10:34:27135.00135.50135.50+1.0042126
10:34:22135.50136.00135.50+1.00292122
10:34:17135.50136.00135.50+1.00282093
10:34:12135.50136.00135.50+1.00162065
10:34:07135.50136.00135.50+1.00112049
10:34:01135.50136.00135.50+1.0042038
10:33:56135.50136.00135.50+1.0012034
10:33:51135.50136.00135.50+1.0062033
10:33:46135.50136.00135.50+1.0042027
10:33:21135.50136.00135.50+1.0012023
10:33:16135.50136.00135.50+1.0022022
10:33:06135.50136.00135.50+1.0012020
10:32:56135.50136.00136.00+1.5052019
10:32:51135.50136.00135.50+1.0012014
10:32:41135.50136.00135.50+1.0032013
10:32:36135.50136.00135.50+1.0012010
10:32:31135.50136.00135.50+1.0012009
10:32:26135.50136.00135.50+1.0012008
10:32:21135.50136.00135.50+1.0082007
10:32:16135.50136.00135.50+1.0011999
10:32:05135.50136.00135.50+1.0051998
10:31:55135.50136.00136.00+1.5011993
10:31:50135.50136.00136.00+1.5011992
10:31:45135.50136.00135.50+1.0011991
10:31:40135.50136.00136.00+1.5051990
10:31:35135.50136.00135.50+1.0011985
10:31:30135.50136.00135.50+1.0011984
10:31:25135.50136.00136.00+1.5011983
10:31:20135.50136.00136.00+1.5011982
10:31:15135.50136.00136.00+1.5021981
10:31:10135.50136.00135.50+1.0011979
10:31:05135.50136.00136.00+1.50141978
10:31:00135.50136.00135.50+1.0031964
10:30:55135.50136.00136.00+1.5011961
10:30:50135.50136.00136.00+1.5021960
10:30:40135.50136.00135.50+1.0011958
10:30:30135.50136.00136.00+1.5011957
10:30:25135.50136.00135.50+1.0051956
10:30:20135.50136.00135.50+1.0071951
10:30:15135.50136.00135.50+1.0021944
10:30:10135.50136.00136.00+1.5051942
10:30:05135.50136.00136.00+1.5021937
10:29:55135.50136.00136.00+1.50171935
10:29:50135.50136.00136.00+1.50131918
10:29:45135.50136.00136.00+1.5051905
10:29:40135.50136.00136.00+1.5031900
10:29:35135.50136.00136.00+1.50151897
10:29:30135.50136.00136.00+1.5051882
10:29:25135.50136.00135.50+1.0021877
10:29:20135.50136.00136.00+1.5091875
10:29:15135.50136.00135.50+1.00111866
10:29:10135.50136.00136.00+1.5021855
10:29:05135.50136.00136.00+1.5011853
10:28:55135.50136.00136.00+1.5061852
10:28:50135.50136.00136.00+1.5011846
10:28:45135.50136.00136.00+1.5041845
10:28:40135.50136.00135.50+1.0011841
10:28:35135.50136.00136.00+1.5021840
10:28:30135.50136.00135.50+1.0071838
10:28:25135.50136.00136.00+1.50371831
10:28:20135.50136.00136.00+1.5071794
10:28:15135.00135.50135.50+1.00381787
10:28:10135.00135.50135.50+1.00431749
10:28:05135.00135.50135.50+1.00281706
10:27:59135.00135.50135.50+1.0071678
10:27:54135.00135.50135.50+1.0061671
10:27:49135.00135.50135.50+1.0051665
10:27:44135.00135.50135.50+1.0011660
10:27:39135.00135.50135.50+1.0021659
10:27:34135.00135.50135.50+1.0031657
10:27:29135.00135.50135.50+1.00211654
10:27:24135.00135.50135.50+1.00161633
10:27:19134.50135.00135.50+1.00341617
10:27:14134.50135.00135.00+0.501081583
10:27:09134.50135.00135.00+0.5011475
10:27:04134.50135.00135.00+0.5021474
10:26:59134.50135.00135.00+0.5071472
10:26:54134.50135.00134.50021465
10:26:49134.50135.00135.00+0.5021463
10:26:44134.50135.00135.00+0.5071461
10:26:39134.50135.00135.00+0.5061454
10:26:34134.50135.00135.00+0.5011448
10:26:24134.50135.00135.00+0.5041447
10:26:14134.50135.00135.00+0.5011443
10:26:09134.50135.00134.50011442
10:25:34134.50135.00134.50011441
10:25:24134.50135.00134.50011440
10:25:19134.50135.00134.50011439
10:25:14134.50135.00134.50021438
10:25:09134.50135.00135.00+0.5051436
10:25:04134.50135.00134.500101431
10:24:34134.50135.00134.50011421
10:24:29134.50135.00135.00+0.5011420
10:24:14134.50135.00134.50011419
10:23:54134.50135.00134.50021418
10:23:49134.50135.00134.50011416
10:23:44134.50135.00134.50011415
10:23:24134.50135.00135.00+0.5021414
10:23:19134.50135.00135.00+0.5031412
10:23:09134.50135.00135.00+0.5011409
10:22:59134.50135.00135.00+0.5051408
10:22:54134.50135.00135.00+0.5021403
10:22:48134.50135.00135.00+0.5051401
10:22:13134.50135.00135.00+0.5021396
10:22:08134.50135.00135.00+0.5011394
10:21:58134.50135.00135.00+0.5031393
10:21:53134.50135.00135.00+0.50101390
10:21:22134.50135.00135.00+0.5031380
10:21:17134.50135.00135.00+0.50101377
10:20:47134.50135.00135.00+0.5051367
10:20:32134.50135.00134.50011362
10:19:52134.50135.00134.50021361
10:19:47134.50135.00135.00+0.5031359
10:19:37134.50135.00135.00+0.5011356
10:19:27134.50135.00134.50011355
10:18:57134.50135.00134.50011354
10:18:42134.50135.00135.00+0.5011353
10:18:37134.50135.00135.00+0.5051352
10:18:32134.50135.00135.00+0.5011347
10:18:17134.50135.00135.00+0.5011346
10:18:12134.50135.00134.50011345
10:18:07134.50135.00135.00+0.5011344
10:17:47134.50135.00135.00+0.50181343
10:17:42134.50135.00134.50011325
10:17:37134.50135.00134.50011324
10:17:21134.50135.00135.00+0.5011323
10:17:01134.50135.00135.00+0.5031322
10:16:51134.00135.00134.50011319
10:16:31134.00135.00134.00-0.5011318
10:16:26134.00134.50135.00+0.5051317
10:15:46134.00134.50134.00-0.5011312
10:15:01134.00134.50134.50051311
10:14:56134.00134.50134.00-0.5031306
10:14:51134.00134.50134.00-0.5071303
10:14:46134.00134.50134.00-0.5091296
10:14:41134.00134.50134.00-0.5021287
10:14:36134.50135.00134.50091285
10:14:31134.50135.00134.50011276
10:14:21134.50135.00134.50011275
10:14:16134.50135.00135.00+0.5051274
10:14:11134.50135.00134.50011269
10:14:06134.50135.00134.50011268
10:13:46134.50135.00134.50011267
10:13:36134.50135.00134.50011266
10:13:31134.50135.00134.50021265
10:13:21134.00135.00135.00+0.5021263
10:13:16134.00134.50134.500261261
10:12:35134.00134.50134.50011235
10:12:05134.00134.50134.50051234
10:12:00134.00134.50134.50031229
10:11:50134.00134.50134.00-0.5011226
10:11:45134.00134.50134.00-0.5011225
10:10:55134.00134.50134.00-0.5011224
10:10:09134.00134.50134.00-0.5011223
10:09:49134.00134.50134.500101222
10:09:19134.00134.50134.00-0.5011212
10:08:34134.00134.50134.00-0.5011211
10:07:44134.00134.50134.00-0.5011210
10:06:59134.00134.50134.00-0.5031209
10:06:54134.00134.50134.00-0.5011206
10:06:43134.00134.50134.50011205
10:06:33134.00134.50134.00-0.5011204
10:06:08134.00134.50134.00-0.5011203
10:05:18134.00134.50134.00-0.5011202
10:04:33134.00134.50134.00-0.5011201
10:04:13134.00134.50134.50041200
10:03:48134.00134.50134.50011196
10:03:43134.00134.50134.00-0.5011195
10:03:38134.00134.50134.50011194
10:03:33134.00134.50134.50081193
10:03:23134.00134.50134.50011185
10:03:18134.00134.50134.50021184
10:03:13134.00134.50134.50021182
10:03:08134.00134.50134.50041180
10:03:03134.00134.50134.500511176
10:02:58134.00134.50134.00-0.5011125
10:02:53134.00134.50134.50031124
10:02:43134.00134.50134.50011121
10:02:38134.00134.50134.50011120
10:02:27134.00134.50134.50021119
10:02:22134.00134.50134.50021117
10:02:12134.00134.50134.50031115
10:02:07134.00134.50134.500211112
10:01:57134.00134.50134.500131091
10:01:52134.00134.50134.00-0.5021078
10:01:27134.00134.50134.00-0.5011076
10:01:22134.00134.50134.00-0.5021075
10:01:17134.00134.50134.50011073
10:01:12134.00134.50134.50011072
10:01:02134.00134.50134.50051071
10:00:57133.50134.00134.00-0.50231066
10:00:52133.50134.00134.00-0.5031043
10:00:47133.50134.00134.00-0.5021040
10:00:42133.50134.00134.00-0.50111038
10:00:37133.50134.00133.50-1.0011027
10:00:32133.50134.00133.50-1.0011026
09:59:42133.50134.00133.50-1.0011025
09:59:37133.50134.00134.00-0.5051024
09:58:57133.50134.00133.50-1.0011019
09:58:06133.50134.00133.50-1.0011018
09:57:16133.50134.00133.50-1.0011017
09:57:01133.50134.00134.00-0.5031016
09:56:31133.50134.00133.50-1.0011013
09:56:16133.50134.00134.00-0.5051012
09:55:56133.50134.00133.50-1.0011007
09:55:41133.50134.00133.50-1.0011006
09:54:56133.50134.00133.50-1.0011005
09:54:05133.50134.00134.00-0.5021004
09:54:00133.50134.00133.50-1.0021002
09:53:55133.50134.00133.50-1.00101000
09:53:50133.50134.00133.50-1.005990
09:53:45133.00133.50133.50-1.003985
09:53:40133.00133.50133.50-1.004982
09:53:30133.00133.50133.50-1.002978
09:53:20133.00133.50133.50-1.005976
09:53:15133.00133.50133.50-1.001971
09:53:10133.00133.50133.50-1.001970
09:52:55133.00133.50133.50-1.003969
09:52:50133.00133.50133.50-1.001966
09:52:45133.00133.50133.50-1.002965
09:52:40133.00133.50133.50-1.005963
09:52:30133.00133.50133.50-1.001958
09:52:25133.00133.50133.50-1.005957
09:51:59133.00133.50133.50-1.003952
09:51:44133.00133.50133.00-1.502949
09:51:29133.00133.50133.50-1.001947
09:50:59133.00133.50133.50-1.002946
09:50:54133.00133.50133.00-1.501944
09:50:49133.00133.50133.50-1.001943
09:50:19133.00133.50133.00-1.501942
09:50:04133.00133.50133.00-1.503941
09:49:24133.00133.50133.00-1.502938
09:49:19133.00133.50133.00-1.501936
09:49:04133.00133.50133.50-1.001935
09:48:59133.00133.50133.00-1.501934
09:48:34133.00133.50133.00-1.502933
09:48:29133.00133.50133.00-1.501931
09:48:19133.00133.50133.50-1.001930
09:48:09133.00133.50133.00-1.502929
09:48:03133.00133.50133.50-1.004927
09:47:53133.00133.50133.00-1.504923
09:47:43133.00133.50133.00-1.501919
09:47:38133.00133.50133.50-1.001918
09:47:18133.00133.50133.50-1.001917
09:47:08133.00133.50133.50-1.001916
09:47:03133.00133.50133.50-1.001915
09:46:58133.00133.50133.50-1.003914
09:46:53133.00133.50133.00-1.502911
09:46:38133.00133.50133.50-1.001909
09:46:23133.00133.50133.50-1.001908
09:46:08133.00133.50133.00-1.501907
09:45:48133.00133.50133.50-1.001906
09:45:43133.00133.50133.50-1.001905
09:45:38133.00133.50133.50-1.001904
09:45:23133.00133.50133.50-1.002903
09:45:18133.00133.50133.50-1.004901
09:44:53133.00133.50133.50-1.0020897
09:44:43133.00133.50133.50-1.001877
09:44:38133.00133.50133.50-1.001876
09:44:33133.00133.50133.00-1.502875
09:44:28133.00133.50133.50-1.004873
09:44:13133.00133.50133.50-1.002869
09:43:48133.00133.50133.50-1.001867
09:43:43133.00133.50133.50-1.003866
09:43:28133.00133.50133.50-1.001863
09:43:18133.00133.50133.50-1.002862
09:43:07133.00133.50133.00-1.505860
09:42:57133.00133.50133.00-1.501855
09:42:52133.00133.50133.00-1.501854
09:42:47133.00133.50133.50-1.001853
09:42:32133.00133.50133.50-1.001852
09:42:22133.00133.50133.50-1.001851
09:42:07133.00133.50133.00-1.501850
09:42:02133.00133.50133.50-1.003849
09:41:42133.00133.50133.00-1.502846
09:41:37133.00133.50133.00-1.501844
09:41:31133.50134.00133.50-1.0034843
09:41:26133.50134.00133.50-1.0012809
09:41:21133.50134.00133.50-1.0012797
09:41:16133.50134.00133.50-1.003785
09:41:11133.50134.00133.50-1.001782
09:41:06133.50134.00133.50-1.0010781
09:41:01133.50134.00133.50-1.0011771
09:40:46133.50134.00133.50-1.002760
09:40:31133.50134.00133.50-1.001758
09:39:41133.50134.00133.50-1.001757
09:39:21133.50134.00134.00-0.501756
09:39:06133.50134.00134.00-0.501755
09:38:51133.50134.00133.50-1.001754
09:38:41133.50134.00133.50-1.002753
09:38:36133.50134.00133.50-1.005751
09:38:31133.50134.50133.50-1.003746
09:38:26134.00134.50134.00-0.5025743
09:38:16134.00134.50134.00-0.501718
09:38:06134.00134.50134.00-0.501717
09:37:15134.00134.50134.00-0.501716
09:37:00134.00134.50134.5003715
09:36:30134.00134.50134.00-0.501712
09:36:20134.00134.50134.00-0.502711
09:36:00134.00134.50134.00-0.5010709
09:35:40134.00134.50134.00-0.501699
09:34:55134.00134.50134.00-0.501698
09:34:05134.00134.50134.00-0.501697
09:33:55134.00134.50134.00-0.501696
09:33:50134.00134.50134.5001695
09:33:45134.00134.50134.5002694
09:33:25134.00134.50134.00-0.503692
09:33:20133.50134.00134.00-0.5019689
09:33:15133.50134.00134.00-0.5016670
09:33:10133.50134.00134.00-0.506654
09:33:05133.50134.00134.00-0.505648
09:33:00133.50134.00134.00-0.501643
09:32:55133.50134.00134.00-0.505642
09:32:29133.50134.00133.50-1.001637
09:32:19133.50134.00134.00-0.501636
09:32:14133.50134.00133.50-1.001635
09:31:59133.50134.00134.00-0.503634
09:31:39133.50134.00133.50-1.001631
09:30:59133.50134.00133.50-1.001630
09:30:54133.50134.00133.50-1.001629
09:30:44133.50134.00133.50-1.001628
09:30:03133.50134.00133.50-1.001627
09:29:18133.50134.00133.50-1.001626
09:28:28133.50134.00133.50-1.001625
09:28:23133.50134.00134.00-0.501624
09:28:18133.50134.00134.00-0.502623
09:27:43133.50134.00134.00-0.501621
09:27:38133.50134.00133.50-1.001620
09:27:28133.50134.00133.50-1.002619
09:27:23133.50134.00134.00-0.501617
09:26:58133.50134.00134.00-0.501616
09:26:53133.50134.00134.00-0.501615
09:26:32133.50134.00134.00-0.501614
09:26:22133.50134.00134.00-0.502613
09:26:02133.50134.00133.50-1.001611
09:25:17133.50134.00133.50-1.001610
09:24:32133.50134.00134.00-0.501609
09:24:27133.50134.00133.50-1.002608
09:24:22133.50134.00133.50-1.001606
09:24:02133.50134.00133.50-1.001605
09:23:27133.50134.00133.50-1.001604
09:22:47133.50134.00133.50-1.001603
09:22:42133.50134.00133.50-1.001602
09:22:31133.50134.00133.50-1.001601
09:22:26133.50134.00133.50-1.002600
09:22:06133.50134.00134.00-0.501598
09:20:36134.00134.50134.00-0.505597
09:20:31134.00134.50134.00-0.5015592
09:20:26134.00134.50134.00-0.501577
09:20:16133.50134.00134.00-0.501576
09:20:11133.50134.00134.00-0.502575
09:20:01133.50134.00134.00-0.507573
09:19:51133.50134.00134.00-0.502566
09:19:36134.00134.50134.00-0.502564
09:19:21134.00134.50134.00-0.501562
09:19:06133.50134.00134.00-0.508561
09:18:55133.50134.00134.00-0.501553
09:18:45134.00134.50134.00-0.503552
09:18:40134.00134.50134.00-0.5028549
09:17:45134.00134.50134.5001521
09:16:25134.00134.50134.50010520
09:15:55134.00134.50134.00-0.501510
09:15:25134.00134.50134.5001509
09:14:04134.00134.50134.5001508
09:13:54134.00134.50134.00-0.503507
09:13:29134.00134.50134.5001504
09:12:39134.00134.50134.5002503
09:12:34133.50134.00134.00-0.502501
09:12:28133.50134.00134.00-0.501499
09:12:23133.50134.00134.00-0.5012498
09:12:13133.50134.00133.50-1.001486
09:12:08133.50134.00134.00-0.501485
09:11:43134.00134.50133.50-1.0010484
09:11:38134.00134.50134.00-0.508474
09:11:33134.00134.50134.00-0.509466
09:11:28134.50135.00134.5003457
09:11:23134.50135.00134.50010454
09:11:18134.50135.00134.50010444
09:11:13134.00134.50134.5003434
09:11:03134.00134.50134.5006431
09:10:43134.00134.50134.5001425
09:08:18134.00134.50134.00-0.501424
09:08:12134.00134.50134.00-0.502423
09:07:32134.00134.50134.00-0.503421
09:07:27133.50134.00134.00-0.506418
09:07:12133.50134.00134.00-0.501412
09:06:47133.50134.00134.00-0.501411
09:06:37133.50134.00134.00-0.501410
09:06:32134.00134.50134.00-0.505409
09:06:27133.50134.50134.00-0.507404
09:06:22133.50134.50133.50-1.0017397
09:06:17134.50135.00133.50-1.0048380
09:06:12134.50135.00134.50031332
09:06:02134.50135.00134.5006301
09:05:57134.50135.00134.5001295
09:05:32134.50135.00134.5001294
09:05:22134.50135.00135.00+0.5017293
09:05:12134.50135.00135.00+0.503276
09:05:07134.50135.00135.00+0.501273
09:04:52134.50135.00135.00+0.501272
09:04:47134.50135.00135.00+0.501271
09:04:42134.50135.00135.00+0.501270
09:04:22134.50135.00135.00+0.501269
09:04:12134.50135.00135.00+0.501268
09:04:02134.50135.00135.00+0.501267
09:03:47134.50135.00134.5001266
09:03:42134.00134.50134.5001265
09:03:37134.00134.50134.5001264
09:03:32134.00134.50134.5002263
09:03:21134.50135.00134.5005261
09:03:16134.00135.00134.5003256
09:03:11134.50135.00134.5002253
09:03:06134.50135.00134.5002251
09:03:01134.50135.00134.5004249
09:02:51134.50135.00134.5006245
09:02:46134.50135.00134.5009239
09:02:41134.50135.00134.50022230
09:02:36134.50135.00134.5001208
09:02:31134.50135.00134.5001207
09:02:26134.50135.00135.00+0.501206
09:02:21134.50135.00134.5004205
09:02:16135.00135.50135.00+0.5026201
09:02:11135.00135.50135.00+0.5028175
09:02:06135.00135.50135.00+0.5014147
09:02:01135.00135.50135.00+0.501133
09:01:56135.00135.50135.00+0.502132
09:01:46135.00135.50135.00+0.501130
09:01:25135.00135.50135.00+0.503129
09:01:20135.00135.50135.00+0.504126
09:00:55135.00135.50135.00+0.501122
09:00:50135.00135.50135.00+0.501121
09:00:30135.00135.50135.00+0.504120
09:00:25135.00135.50135.00+0.503116
09:00:20135.00135.50135.50+1.006113
09:00:15135.00135.50135.50+1.001107
09:00:10135.00135.50135.50+1.002106
09:00:05----135.00+0.50104104
 
加密貨幣
比特幣BTC 8936.35 212.56 2.44%
以太幣ETH 172.93 8.54 5.19%
瑞波幣XRP 0.242245 0.02 7.51%
比特幣現金BCH 373.67 47.69 14.63%
萊特幣LTC 62.87 5.25 9.11%
卡達幣ADA 0.045491 0.00 9.91%
波場幣TRX 0.018051 0.00 5.44%
恆星幣XLM 0.061766 0.01 14.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。