台光電  (2383) 電子零組件業 上市

264.50 ▼-0.50 -0.19% 5.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,273 264.50 7 265.00 5 266.50 267.50 256.50 265.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00265.00265.50264.50-0.50962273
13:24:54265.00266.00266.00+1.0022177
13:24:48265.00265.50265.00012175
13:24:20265.00266.00265.00012174
13:24:03265.00266.00265.00012173
13:24:01265.00266.00265.00012172
13:24:01265.00265.50265.50+0.5022171
13:23:56265.00265.50265.50+0.5012169
13:23:53265.00265.50265.00012168
13:23:39265.00265.50265.00012167
13:23:39265.00265.50265.50+0.5012166
13:23:37265.00265.50265.00012165
13:23:16265.00265.50265.00012164
13:23:15265.00265.50265.00032163
13:23:14265.50266.00265.50+0.5072160
13:23:14265.50266.00265.50+0.5012153
13:23:12265.50266.00265.50+0.5012152
13:23:10265.50266.00265.50+0.5012151
13:22:52265.50266.00266.00+1.0012150
13:22:20265.50266.00266.00+1.0012149
13:22:20265.50266.00265.50+0.5012148
13:21:48265.50266.00265.50+0.5012147
13:21:48265.50266.00266.00+1.0012146
13:21:32265.50266.00265.50+0.5012145
13:21:00265.50266.00265.50+0.5012144
13:20:54265.50266.00266.00+1.0012143
13:20:44265.50266.00266.00+1.0012142
13:20:29265.50266.00266.00+1.0012141
13:20:28265.50266.00266.00+1.0012140
13:19:48265.50266.00265.50+0.5012139
13:19:40265.00266.00266.00+1.0012138
13:19:32265.00265.50265.50+0.5012137
13:19:27265.00265.50265.50+0.5012136
13:19:17265.00265.50265.50+0.5022135
13:19:09265.00265.50265.50+0.5012133
13:19:08265.00265.50265.50+0.5012132
13:18:37265.00265.50265.50+0.5012131
13:17:34265.00265.50265.50+0.5012130
13:17:32265.00265.50265.50+0.5012129
13:16:28265.00265.50265.50+0.5012128
13:16:15265.00265.50265.00012127
13:15:37265.00265.50265.00012126
13:15:24265.00265.50265.50+0.5012125
13:14:22265.00265.50265.00012124
13:14:21265.00265.50265.50+0.5012123
13:13:26265.00265.50265.00012122
13:13:18265.00265.50265.50+0.5012121
13:12:51265.00265.50265.50+0.5012120
13:12:15265.00265.50265.50+0.5012119
13:11:46265.00265.50265.50+0.5012118
13:11:12265.00265.50265.50+0.5012117
13:10:45265.00265.50265.50+0.5012116
13:10:24265.00265.50265.00012115
13:10:12265.00265.50265.50+0.5012114
13:10:09265.00265.50265.50+0.5012113
13:09:57265.00265.50265.50+0.5042112
13:09:10265.00265.50265.50+0.5012108
13:09:06265.00265.50265.50+0.5012107
13:08:42265.00265.50265.50+0.5012106
13:08:20265.00265.50265.50+0.5012105
13:08:03265.00265.50265.50+0.5012104
13:07:39265.00265.50265.50+0.5012103
13:07:26265.00265.50265.50+0.5012102
13:07:01265.00265.50265.50+0.5012101
13:06:32265.00265.50265.00012100
13:03:46265.00265.50265.00012099
13:02:10265.00265.50265.00012098
13:01:32265.00265.50265.00012097
13:01:31265.00265.50265.00012096
13:01:31265.00265.50265.00012095
13:01:31265.00265.50265.00022094
13:01:31265.00265.50265.00012092
13:00:03265.00265.50265.00012091
13:00:01265.00265.50265.00012090
13:00:00264.50265.00265.00012089
13:00:00264.50265.00265.00022088
13:00:00264.50265.00265.00012086
13:00:00264.50265.00265.00012085
13:00:00264.50265.00265.00012084
13:00:00264.50265.00265.00012083
13:00:00264.00265.00265.00012082
13:00:00264.00264.50264.50-0.5092081
13:00:00264.00264.50264.50-0.5012072
13:00:00264.00264.50264.50-0.5012071
13:00:00264.00264.50264.50-0.5012070
13:00:00264.00264.50264.50-0.5012069
12:59:59264.00264.50264.50-0.5012068
12:59:23264.00264.50264.00-1.0012067
12:59:03264.00264.50264.00-1.0012066
12:58:37264.00264.50264.00-1.0012065
12:58:31264.00264.50264.00-1.0012064
12:58:30264.00264.50264.00-1.0012063
12:58:29264.00264.50264.00-1.0012062
12:58:03264.00264.50264.00-1.0012061
12:55:38264.00264.50264.00-1.0012060
12:55:12264.00264.50264.00-1.0012059
12:54:53264.00264.50264.00-1.0012058
12:54:23264.00264.50264.00-1.0012057
12:53:13263.50264.00264.00-1.0012056
12:53:13263.50264.00264.00-1.0022055
12:53:13264.00264.50264.00-1.0012053
12:53:07264.00264.50264.00-1.0012052
12:52:24264.00264.50264.00-1.0082051
12:52:23264.00264.50264.00-1.0012043
12:51:23264.00264.50264.00-1.0012042
12:51:15264.00264.50264.00-1.0012041
12:48:52264.00264.50264.00-1.0012040
12:48:45264.00264.50264.00-1.0012039
12:48:19264.00264.50264.00-1.0052038
12:47:24264.00264.50264.00-1.0022033
12:46:52264.00264.50264.00-1.0012031
12:45:52264.00264.50264.00-1.0032030
12:45:32264.00264.50264.00-1.0022027
12:43:15264.00264.50264.00-1.0012025
12:43:14264.00264.50264.00-1.00102024
12:42:29264.00264.50264.00-1.0012014
12:41:11263.50264.50264.50-0.5012013
12:41:09263.50264.00264.00-1.0032012
12:39:39263.50264.00263.50-1.5012009
12:39:15263.50264.00263.50-1.5012008
12:38:47263.50264.00263.50-1.5012007
12:38:06263.50264.00263.50-1.5012006
12:38:03263.50264.00264.00-1.0012005
12:37:00264.00264.50264.00-1.0012004
12:37:00264.00264.50264.00-1.0012003
12:36:57264.00264.50264.00-1.0092002
12:36:57264.00264.50264.00-1.0011993
12:36:38264.00264.50264.00-1.0011992
12:36:29264.00264.50264.00-1.0011991
12:36:20264.00264.50264.00-1.0011990
12:35:17264.00264.50264.00-1.0011989
12:34:51264.00264.50264.50-0.5011988
12:33:43264.00264.50264.00-1.0011987
12:30:06264.50265.00264.50-0.5021986
12:30:01264.50265.00264.50-0.5011984
12:29:20264.50265.00264.50-0.5011983
12:29:05264.50265.00264.50-0.5011982
12:28:59264.50265.00264.50-0.5011981
12:28:10264.00265.00264.00-1.0011980
12:27:15264.00265.00264.00-1.0011979
12:26:20264.00265.00264.00-1.0011978
12:25:48264.00265.00264.00-1.0051977
12:25:25264.00265.00264.00-1.0011972
12:24:58264.00265.00264.00-1.0011971
12:24:31264.00265.00264.00-1.0011970
12:24:27264.00264.50264.50-0.5011969
12:23:43264.00265.00264.00-1.0011968
12:23:36264.00265.00264.00-1.0011967
12:22:41264.00265.00264.00-1.0011966
12:21:45264.00265.50264.00-1.0011965
12:20:51264.00265.50264.00-1.0011964
12:20:36264.00265.50264.00-1.0011963
12:19:58264.00265.50264.00-1.0011962
12:19:56264.00265.50264.00-1.0011961
12:19:21264.00265.00265.00021960
12:19:21264.00265.00265.00011958
12:19:01264.00265.00264.00-1.0011957
12:18:40264.00265.00265.00021956
12:18:40264.00264.50264.50-0.5011954
12:18:06264.00265.00264.00-1.0011953
12:17:11264.00265.00264.00-1.0011952
12:16:16264.00265.00264.00-1.0011951
12:16:14264.00265.00264.00-1.0011950
12:15:48264.00265.00264.00-1.0011949
12:15:44264.00265.00264.00-1.0011948
12:15:21264.00265.00264.00-1.0011947
12:15:13264.00264.50264.50-0.5011946
12:14:58264.00264.50264.50-0.5011945
12:14:57264.00264.50264.50-0.5011944
12:14:51264.00265.00264.00-1.0021943
12:14:42264.00265.00264.00-1.0021941
12:14:26264.00265.00264.00-1.0011939
12:13:31264.00265.00264.00-1.0011938
12:12:36264.50265.00264.50-0.5011937
12:11:52264.00265.00264.00-1.0011936
12:11:41264.50265.00264.50-0.5011935
12:11:15264.50265.50264.50-0.5011934
12:11:00264.50265.50264.50-0.5051933
12:11:00264.50265.50264.50-0.5011928
12:10:50264.50265.50264.50-0.5011927
12:10:45264.50265.50264.50-0.5011926
12:09:51264.50265.50264.50-0.5011925
12:08:57264.50265.50264.50-0.5011924
12:08:10264.50265.50264.50-0.5011923
12:08:04264.50265.50264.50-0.5011922
12:07:47264.50265.00265.00011921
12:07:29264.50265.50264.50-0.5011920
12:07:10264.50265.50264.50-0.5011919
12:06:15264.50265.50264.50-0.5011918
12:05:22264.50265.50264.50-0.5011917
12:04:28264.50266.00264.50-0.5011916
12:03:49264.50266.00264.50-0.5011915
12:03:47264.50266.00266.00+1.0011914
12:03:33264.50266.00264.50-0.5011913
12:03:08265.00266.00265.00031912
12:03:08265.00266.00265.00011909
12:02:40265.00266.00265.00011908
12:01:46265.00266.00265.00011907
12:00:52265.00266.00265.00011906
12:00:30265.00266.00265.00011905
11:59:57265.00265.50265.00011904
11:59:03265.50266.00265.50+0.5011903
11:58:58265.50266.00266.00+1.0011902
11:58:54265.50266.00265.50+0.5011901
11:58:45265.50266.00265.50+0.5011900
11:58:09265.50266.00265.50+0.5011899
11:57:15265.50266.00265.50+0.5011898
11:56:58265.50266.00266.00+1.0011897
11:56:21265.50266.00265.50+0.5011896
11:55:28265.50266.00266.00+1.0011895
11:55:27265.50266.00265.50+0.5011894
11:54:57265.50266.00266.00+1.0011893
11:54:34265.50266.00265.50+0.5011892
11:54:24265.50266.00265.50+0.5011891
11:54:07265.00265.50265.50+0.5011890
11:54:07265.00265.50265.50+0.5051889
11:53:39265.00265.50265.00011884
11:52:56265.00265.50265.50+0.5011883
11:52:45265.00265.50265.00011882
11:52:35265.00265.50265.00011881
11:51:52265.50266.00265.50+0.5031880
11:51:52265.50266.00265.50+0.5011877
11:51:28265.50266.00265.50+0.5011876
11:50:58265.50266.00265.50+0.5011875
11:50:56265.50266.00266.00+1.0011874
11:50:03265.50266.50265.50+0.5011873
11:50:01266.00266.50266.00+1.0011872
11:50:01266.00266.50266.00+1.0031871
11:49:09266.00266.50266.00+1.0011868
11:48:54265.50266.00266.00+1.0011867
11:48:15266.00266.50266.00+1.0011866
11:47:22266.00267.00266.00+1.0011865
11:47:15266.00267.00266.00+1.0011864
11:47:01266.00267.00266.00+1.00101863
11:46:55266.00267.00267.00+2.0011853
11:46:28266.50267.00266.50+1.5011852
11:46:27266.00266.50266.50+1.5031851
11:45:39266.00267.00266.00+1.0011848
11:45:34266.00267.00266.00+1.0011847
11:45:34266.00267.00266.00+1.0011846
11:45:12266.00266.50266.50+1.5041845
11:44:54266.00266.50266.50+1.5011841
11:44:40266.00266.50266.00+1.0011840
11:43:46266.00266.50266.00+1.0011839
11:42:53266.00267.00267.00+2.0011838
11:42:52266.00267.00266.00+1.0011837
11:41:57266.00267.00266.00+1.0011836
11:41:18266.50267.00266.50+1.5011835
11:41:03266.50267.00266.50+1.5011834
11:40:53266.50267.00267.00+2.0011833
11:40:32266.50267.00266.50+1.5011832
11:40:09266.50267.00266.50+1.5011831
11:39:15266.50267.00266.50+1.5011830
11:38:51266.50267.00267.00+2.0011829
11:38:21266.50267.00266.50+1.5011828
11:37:27266.50267.00266.50+1.5011827
11:37:15266.50267.00266.50+1.5011826
11:37:14266.50267.00267.00+2.0051825
11:37:01266.00266.50266.50+1.5031820
11:37:00266.00266.50266.00+1.0011817
11:36:55266.00266.50266.00+1.0011816
11:36:52266.00266.50266.50+1.5011815
11:36:51266.00266.50266.50+1.5051814
11:36:33266.00266.50266.00+1.0011809
11:35:40266.00266.50266.00+1.0011808
11:34:51266.00267.00267.00+2.0011807
11:34:46266.50267.00266.50+1.5061806
11:34:46266.50267.00266.50+1.5011800
11:33:51266.50267.00266.50+1.5011799
11:32:57266.50267.00266.50+1.5011798
11:32:50266.50267.00267.00+2.0011797
11:32:43266.50267.00267.00+2.0051796
11:32:34266.00267.00266.00+1.0011791
11:32:03266.00267.00266.00+1.0011790
11:31:09266.00267.00266.00+1.0011789
11:30:50266.00267.50267.50+2.5011788
11:30:49266.00267.00267.00+2.0011787
11:30:49266.00267.00267.00+2.0031786
11:30:15266.00267.50266.00+1.0011783
11:29:21267.00267.50267.00+2.0011782
11:29:21267.00267.50267.00+2.0011781
11:28:49267.00267.50267.50+2.5011780
11:28:42266.00267.00267.00+2.0011779
11:28:27266.00267.50266.00+1.0011778
11:28:17267.00267.50267.00+2.0021777
11:28:17267.00267.50267.00+2.0011775
11:28:12266.00267.00267.00+2.0011774
11:28:11266.00267.50266.00+1.0011773
11:28:11267.00267.50267.00+2.0011772
11:28:10267.00267.50267.00+2.0021771
11:28:10266.00267.00267.00+2.0031769
11:28:10267.00267.50267.00+2.0011766
11:28:03266.00267.00267.00+2.0011765
11:27:56267.00267.50267.00+2.0011764
11:27:56267.00267.50267.00+2.0021763
11:27:56266.50267.00267.00+2.00161761
11:27:49265.50266.50266.50+1.5011745
11:27:33266.50267.00266.50+1.5011744
11:26:49266.50267.00267.00+2.0011743
11:26:45265.50266.50266.50+1.5011742
11:26:39265.50267.00265.50+0.5011741
11:25:45266.50267.00266.50+1.5011740
11:25:11266.50267.00266.50+1.5011739
11:24:51266.50267.00266.50+1.5011738
11:24:50266.50267.00267.00+2.00161737
11:24:49266.50267.00266.50+1.5011721
11:24:48266.50267.00267.00+2.0011720
11:24:35265.50266.50266.50+1.5011719
11:24:23266.50267.00266.50+1.5011718
11:24:19265.50266.50266.50+1.5011717
11:23:57265.50267.00265.50+0.5011716
11:23:50266.00267.00266.00+1.0011715
11:23:34265.50266.00266.00+1.0011714
11:23:03265.50267.00265.50+0.5011713
11:23:03266.50267.00266.50+1.5011712
11:23:02265.50266.50266.50+1.5011711
11:22:47265.50267.00267.00+2.0011710
11:22:09265.50267.00265.50+0.5011709
11:22:00266.50267.00266.50+1.5011708
11:21:54265.50266.50266.50+1.5011707
11:21:26265.50267.00265.50+0.5011706
11:21:16266.50267.00266.50+1.5011705
11:21:16266.50267.00266.50+1.5021704
11:21:16266.50267.00266.50+1.5021702
11:21:16266.50267.00266.50+1.5011700
11:20:47266.50267.00267.00+2.0011699
11:20:41265.50266.50266.50+1.5011698
11:20:22265.50267.00265.50+0.5011697
11:19:27266.00267.00266.00+1.0011696
11:19:27266.00267.00266.00+1.0011695
11:18:56266.00267.00267.00+2.0021694
11:18:45266.00267.00267.00+2.0011692
11:18:33266.50267.00266.50+1.5011691
11:18:11266.50267.00266.50+1.5011690
11:18:11266.00266.50266.50+1.5011689
11:17:59266.50267.00266.50+1.5011688
11:17:59266.00266.50266.50+1.5011687
11:17:39266.00267.00266.00+1.0011686
11:16:45266.00267.00267.00+2.0011685
11:16:45266.00267.00266.00+1.0011684
11:16:09266.50267.00266.50+1.5011683
11:16:09266.00266.50266.50+1.5011682
11:16:08266.00267.00266.00+1.0011681
11:15:58266.50267.00266.50+1.5041680
11:15:58266.50267.00266.50+1.5011676
11:15:58266.50267.00266.50+1.5011675
11:15:51266.50267.00266.50+1.5011674
11:15:08266.00267.00267.00+2.0021673
11:15:05266.00267.00266.00+1.0011671
11:14:58266.00267.00266.00+1.0011670
11:14:45266.00267.50267.50+2.5011669
11:14:34266.50267.00267.00+2.0021668
11:14:34266.50267.00267.00+2.0021666
11:14:34266.50267.00267.00+2.0061664
11:14:34266.00266.50266.50+1.50191658
11:14:04266.00266.50266.00+1.0011639
11:13:20266.00266.50266.50+1.5011638
11:12:51266.00266.50266.50+1.5011637
11:12:45266.00266.50266.50+1.5011636
11:10:48265.50266.00266.00+1.0031635
11:10:44265.50266.00266.00+1.0011632
11:10:43265.50266.00265.50+0.5011631
11:10:31265.50266.00266.00+1.0011630
11:10:02265.50266.00266.00+1.0011629
11:09:49265.50266.00266.00+1.0011628
11:09:42265.50266.00266.00+1.0011627
11:09:07265.50266.00266.00+1.0011626
11:09:03265.50266.00266.00+1.0011625
11:08:42265.50266.00266.00+1.0011624
11:08:36265.50266.00266.00+1.0011623
11:08:36265.50266.00266.00+1.0011622
11:08:13265.50266.00266.00+1.0041621
11:07:20265.00266.00266.00+1.0041617
11:07:19265.00265.50265.50+0.5061613
11:07:19265.00265.50265.50+0.5021607
11:07:19265.00265.50265.50+0.5021605
11:06:43265.00265.50265.50+0.5011603
11:06:35265.00265.50265.00021602
11:06:35265.00265.50265.00011600
11:06:35265.00265.50265.00051599
11:06:21265.00265.50265.00011594
11:05:54265.00265.50265.00011593
11:05:54265.00265.50265.50+0.5011592
11:04:42265.00265.50265.50+0.5011591
11:02:42265.00265.50265.50+0.5011590
11:01:59265.00265.50265.00011589
11:00:41265.00265.50265.50+0.5011588
11:00:00265.00266.00265.00011587
10:59:36265.00265.50265.50+0.5011586
10:59:26265.00265.50265.50+0.5011585
10:59:26265.50266.50265.50+0.5081584
10:59:08265.50266.50265.50+0.5011576
10:58:43265.50266.50265.50+0.5011575
10:58:43265.50266.00266.00+1.0011574
10:58:43265.50266.00266.00+1.0021573
10:58:39265.50266.00266.00+1.0011571
10:58:34265.50266.00266.00+1.0051570
10:58:16265.50266.00265.50+0.5011565
10:57:24265.50266.00265.50+0.5011564
10:57:24265.00265.50265.50+0.5031563
10:57:23265.00265.50265.50+0.5051560
10:56:39265.00265.50265.50+0.5011555
10:56:32265.00265.50265.00011554
10:56:21265.00265.50265.00011553
10:55:43264.50265.00265.00011552
10:55:43264.50265.00265.00021551
10:55:43265.00265.50265.00091549
10:55:40265.50266.00265.50+0.5011540
10:55:40265.50266.00265.50+0.5011539
10:55:22265.50266.00265.50+0.5021538
10:55:16265.50266.00265.50+0.5011536
10:54:49265.50266.50265.50+0.5011535
10:54:45265.50266.00266.00+1.0061534
10:54:39265.00266.00266.00+1.0011528
10:54:37265.00265.50265.50+0.5081527
10:54:23264.50265.00265.00021519
10:54:22265.00265.50265.00011517
10:53:57265.00265.50265.00011516
10:53:15265.00265.50265.00011515
10:53:05265.00265.50265.00011514
10:52:39265.00265.50265.50+0.5011513
10:52:13265.00265.50265.00011512
10:51:54265.00265.50265.00011511
10:51:54265.00265.50265.000141510
10:51:21265.00265.50265.00011496
10:50:38265.00265.50265.50+0.5011495
10:50:29265.00265.50265.00011494
10:50:16265.00266.00265.00011493
10:49:37265.00266.00265.00011492
10:48:44265.00266.50265.00011491
10:48:37265.00266.50266.50+1.5011490
10:48:36266.00266.50266.00+1.0061489
10:48:36265.00265.50266.00+1.0061483
10:48:36265.00265.50265.50+0.5071477
10:48:22265.00265.50265.00011470
10:47:59265.00265.50265.00011469
10:47:53265.00265.50265.00011468
10:47:00265.00265.50265.00011467
10:46:40264.00265.00265.000291466
10:46:37264.00265.00265.00011437
10:46:26264.00264.50264.50-0.50151436
10:46:09264.00264.50264.00-1.0011421
10:45:45264.00264.50264.00-1.0011420
10:45:37264.00264.50264.00-1.0011419
10:45:22263.50264.00264.00-1.0011418
10:45:17263.50264.50263.50-1.5011417
10:44:37263.50264.50264.50-0.5011416
10:44:36263.50264.50264.50-0.5011415
10:44:31264.00264.50264.00-1.0011414
10:44:25264.00264.50264.00-1.0011413
10:44:00263.50264.00264.00-1.0011412
10:43:52264.00264.50264.00-1.0011411
10:43:52264.00264.50264.00-1.0021410
10:43:52264.00264.50264.00-1.0011408
10:43:49264.00264.50264.00-1.0011407
10:43:33264.00264.50264.00-1.0011406
10:42:41264.00264.50264.00-1.0011405
10:42:36264.00264.50264.50-0.5011404
10:41:49264.00264.50264.00-1.0011403
10:40:56264.00264.50264.00-1.0011402
10:40:35264.00264.50264.50-0.5011401
10:40:21263.50264.00264.00-1.0011400
10:40:09264.00264.50264.00-1.0041399
10:40:09264.00264.50264.00-1.0011395
10:40:05264.00264.50264.50-0.5011394
10:40:04264.00264.50264.00-1.0011393
10:39:12264.00264.50264.00-1.0011392
10:38:33264.00264.50264.50-0.5011391
10:38:20264.00264.50264.00-1.0011390
10:37:46264.50265.00264.50-0.5011389
10:37:39264.50265.00264.50-0.5011388
10:37:28264.50265.00264.50-0.5011387
10:37:25264.50265.00264.50-0.5011386
10:37:19264.50265.00264.50-0.5011385
10:36:36264.50265.00264.50-0.5011384
10:36:34264.50265.00265.00011383
10:36:26264.50265.00264.50-0.5011382
10:36:17264.50265.00264.50-0.5011381
10:36:00264.50265.00264.50-0.5011380
10:35:47264.50265.00264.50-0.5011379
10:35:45264.50265.00264.50-0.5011378
10:35:41264.50265.00265.00011377
10:35:18264.50265.00264.50-0.5011376
10:35:16264.00264.50264.50-0.5031375
10:35:16264.00264.50264.50-0.5091372
10:35:12263.50264.00264.00-1.00171363
10:34:53263.50264.00263.50-1.5011346
10:34:47263.50264.00263.50-1.5011345
10:34:45263.50264.00263.50-1.5011344
10:34:33263.50264.00264.00-1.0011343
10:34:01263.50264.00263.50-1.5011342
10:33:52263.50264.00264.00-1.0011341
10:33:37263.50264.00263.50-1.5011340
10:33:09263.50264.00263.50-1.5011339
10:32:33263.50264.00264.00-1.0011338
10:32:17263.50264.00263.50-1.5011337
10:32:07263.50264.00263.50-1.5011336
10:31:50263.50264.00263.50-1.5021335
10:31:39263.50264.00263.50-1.5011333
10:31:26263.50264.00263.50-1.5011332
10:31:25263.50264.00263.50-1.5011331
10:30:41263.50264.00264.00-1.0011330
10:30:32263.50264.00263.50-1.5011329
10:30:32263.50264.00264.00-1.0011328
10:30:23263.50264.00263.50-1.5021327
10:30:22263.50264.00264.00-1.0011325
10:29:40263.50264.00263.50-1.5011324
10:29:35263.00263.50263.50-1.5031323
10:28:49263.00264.00263.00-2.0011320
10:28:37263.00264.00264.00-1.0011319
10:28:32263.00263.50263.50-1.5011318
10:28:31263.00263.50263.50-1.5011317
10:27:56263.00263.50263.00-2.0011316
10:27:04263.00263.50263.00-2.0011315
10:27:04263.00263.50263.00-2.0011314
10:26:31263.00263.50263.50-1.5011313
10:26:13263.00263.50263.00-2.0011312
10:25:20263.00264.00263.00-2.0011311
10:25:11263.00264.00263.00-2.0011310
10:24:30263.00264.00264.00-1.0011309
10:24:28263.00264.00263.00-2.0011308
10:24:15263.00264.00263.00-2.00101307
10:24:09263.00264.00263.00-2.0011297
10:23:37263.00264.00263.00-2.0011296
10:23:14263.00264.00263.00-2.0011295
10:23:06263.00263.50263.50-1.5011294
10:22:45263.00263.50263.00-2.0011293
10:22:42263.00263.50263.00-2.0011292
10:22:33263.00263.50263.50-1.5021291
10:22:33263.00263.50263.50-1.5021289
10:22:33262.50263.00263.00-2.0021287
10:22:33262.50263.00263.00-2.0041285
10:22:33261.50262.50262.50-2.50111281
10:22:30261.50262.50262.50-2.5011270
10:22:15261.50262.00262.00-3.0041269
10:21:53261.00262.00261.00-4.0011265
10:21:51261.00262.00262.00-3.0021264
10:21:51261.00261.50261.50-3.5071262
10:21:50261.00261.50261.50-3.5041255
10:21:44261.00261.50261.50-3.5051251
10:21:35261.00261.50261.50-3.5051246
10:21:01261.00261.50261.00-4.0011241
10:20:29261.00261.50261.50-3.5011240
10:20:23261.00261.50261.50-3.5011239
10:20:08261.00261.50261.00-4.0011238
10:19:16261.00262.00261.00-4.0011237
10:19:12261.00262.00261.00-4.0011236
10:18:28261.00262.00262.00-3.0011235
10:18:25261.00262.00262.00-3.0011234
10:18:24261.00262.00261.00-4.0011233
10:18:20261.00262.00261.00-4.0011232
10:17:33261.00262.00261.00-4.0011231
10:16:40261.00262.00261.00-4.0011230
10:16:28261.00262.00262.00-3.0011229
10:15:48261.00262.00261.00-4.0011228
10:15:39261.50262.00261.50-3.5031227
10:15:39261.50262.00261.50-3.5011224
10:15:19261.50262.00261.50-3.5011223
10:14:56261.50262.00261.50-3.5011222
10:14:27261.50262.00262.00-3.0011221
10:14:14261.50262.00261.50-3.5011220
10:14:04261.50262.00261.50-3.5011219
10:13:58261.50262.00261.50-3.5011218
10:13:37261.50262.00261.50-3.5011217
10:13:27261.50262.00261.50-3.5021216
10:13:25261.50262.00261.50-3.5011214
10:13:13261.50262.00261.50-3.5011213
10:12:58261.50262.00261.50-3.5011212
10:12:44261.50262.00262.00-3.0011211
10:12:27261.50262.00262.00-3.0011210
10:12:21261.50262.00261.50-3.5011209
10:12:19261.50262.00262.00-3.0011208
10:11:28261.50262.00261.50-3.5011207
10:11:24261.50262.00261.50-3.5021206
10:11:21261.50262.00262.00-3.0011204
10:11:02261.50262.00262.00-3.0021203
10:10:36262.00262.50262.00-3.0011201
10:10:26261.50262.50262.50-2.5011200
10:10:11261.50262.50262.50-2.5011199
10:09:45261.50262.50261.50-3.5011198
10:09:36261.50262.50261.50-3.5011197
10:09:32261.50262.00262.00-3.0041196
10:09:32261.50262.00262.00-3.0021192
10:09:31261.00261.50261.50-3.5061190
10:08:59261.00261.50261.50-3.5011184
10:08:52261.00261.50261.00-4.0011183
10:08:37261.00261.50261.50-3.5011182
10:08:25261.00261.50261.50-3.5011181
10:08:00261.00261.50261.00-4.0011180
10:07:08261.00261.50261.00-4.0011179
10:06:41261.00261.50261.50-3.5031178
10:06:27261.00261.50261.00-4.0011175
10:06:26261.00261.50261.00-4.0011174
10:06:25261.00261.50261.50-3.5011173
10:06:17261.00261.50261.00-4.0011172
10:05:25261.00262.00261.00-4.0011171
10:05:14261.00262.00261.00-4.0011170
10:05:11261.00262.00262.00-3.0021169
10:05:11261.00262.00262.00-3.0021167
10:05:11261.00261.50261.50-3.5011165
10:04:41261.00261.50261.50-3.5011164
10:04:32261.00262.00261.00-4.0011163
10:04:24261.00262.00262.00-3.0011162
10:04:22261.00262.00262.00-3.0011161
10:04:20261.00261.50261.50-3.5011160
10:03:52261.00262.00262.00-3.0021159
10:03:40261.00262.00261.00-4.0011157
10:03:37261.00262.00261.00-4.0011156
10:03:22260.50261.50261.50-3.5021155
10:03:22260.50261.50261.50-3.5021153
10:03:21260.50261.50261.50-3.5021151
10:03:21260.50261.50261.50-3.5021149
10:02:48260.50261.50260.50-4.5011147
10:02:24260.50261.50261.50-3.5011146
10:01:57260.50261.50260.50-4.5011145
10:01:08261.00261.50261.00-4.0011144
10:01:08261.00261.50261.00-4.0031143
10:01:07261.00261.50261.00-4.0011140
10:01:04261.00261.50261.00-4.0011139
10:00:52261.00261.50261.00-4.0011138
10:00:23261.00261.50261.50-3.5011137
10:00:12261.00261.50261.00-4.0011136
09:59:49261.00261.50261.50-3.5011135
09:59:31261.00261.50261.50-3.5011134
09:59:20261.00261.50261.00-4.0011133
09:59:10261.00261.50261.50-3.5011132
09:59:03260.50261.00261.00-4.0021131
09:59:01260.50261.50261.50-3.5011129
09:58:55260.50261.50261.50-3.5011128
09:58:38260.50261.50261.50-3.5011127
09:58:29260.50261.50260.50-4.5011126
09:58:22260.50261.50261.50-3.5011125
09:57:38261.00261.50261.00-4.0011124
09:57:36261.00261.50261.00-4.0011123
09:57:25260.50261.00261.00-4.0051122
09:57:25260.50261.00261.00-4.0021117
09:57:25260.00260.50260.50-4.5071115
09:57:25260.00260.50260.50-4.5091108
09:57:20260.00260.50260.50-4.5011099
09:56:52260.00260.50260.00-5.0011098
09:56:45260.00260.50260.00-5.0011097
09:56:29260.00260.50260.00-5.0011096
09:56:22260.00260.50260.50-4.5011095
09:55:53260.00260.50260.00-5.0011094
09:55:01260.00260.50260.00-5.0011093
09:54:32260.00260.50260.50-4.5011092
09:54:18260.00261.00261.00-4.0011091
09:54:10260.00261.00260.00-5.0011090
09:53:49260.00261.00260.00-5.0011089
09:53:18260.00261.00260.00-5.0011088
09:53:04260.00260.50260.50-4.5011087
09:53:04260.00260.50260.50-4.5031086
09:53:04260.00260.50260.50-4.5011083
09:52:45260.00260.50260.50-4.5021082
09:52:27260.00260.50260.00-5.0011080
09:52:21260.00260.50260.50-4.5011079
09:52:08260.00260.50260.00-5.0011078
09:52:05260.00260.50260.50-4.5011077
09:51:40260.00260.50260.50-4.5011076
09:51:37260.00260.50260.00-5.0011075
09:51:22260.00260.50260.00-5.0011074
09:50:49259.50260.50260.50-4.5011073
09:50:48260.00260.50260.00-5.0011072
09:50:45260.00260.50260.00-5.0011071
09:50:41260.00260.50260.00-5.0011070
09:50:40260.00260.50260.00-5.0011069
09:50:40260.00260.50260.00-5.0011068
09:50:36259.50260.00260.00-5.0011067
09:50:28259.50260.00260.00-5.0011066
09:50:26259.50260.00260.00-5.0011065
09:50:22259.50260.00260.00-5.0011064
09:50:11259.50260.00260.00-5.0011063
09:50:11259.50260.00260.00-5.0011062
09:49:54259.50260.00259.50-5.5011061
09:49:50259.50260.00259.50-5.5011060
09:49:39259.00259.50259.50-5.5021059
09:49:36259.00259.50259.00-6.0011057
09:49:34259.00259.50259.50-5.5011056
09:49:28258.50259.00259.00-6.0011055
09:49:28258.50259.00259.00-6.0041054
09:49:28258.50259.00259.00-6.0021050
09:49:28258.50259.00259.00-6.0021048
09:49:28258.50259.00259.00-6.0041046
09:49:03258.50259.00258.50-6.5011042
09:48:15257.50258.00258.00-7.0031041
09:48:15257.50258.00258.00-7.0021038
09:48:12257.50258.00257.50-7.5011036
09:48:10257.50258.00258.00-7.0011035
09:48:07257.50258.00258.00-7.0011034
09:48:02257.50258.00257.50-7.5011033
09:48:01257.50258.00258.00-7.0021032
09:47:46257.50258.00257.50-7.5011030
09:47:34257.50258.00258.00-7.0011029
09:47:21257.50258.00257.50-7.5011028
09:46:49257.50258.00257.50-7.5031027
09:46:31257.50258.00257.50-7.5011024
09:45:39257.00258.00257.00-8.0011023
09:45:35257.00258.00258.00-7.0011022
09:45:24257.00258.00257.00-8.0011021
09:45:10257.00257.50257.50-7.5011020
09:45:10256.50257.00257.00-8.0021019
09:45:10256.50257.00257.00-8.0021017
09:45:10256.50257.00257.00-8.0011015
09:45:10257.00257.50257.00-8.0021014
09:45:10256.50257.00257.00-8.0021012
09:45:10256.50257.00257.00-8.00401010
09:44:49256.50257.50256.50-8.501970
09:44:34256.50257.00257.00-8.003969
09:44:34256.50257.00257.00-8.0012966
09:44:22256.50257.00257.00-8.002954
09:44:19256.50257.00256.50-8.503952
09:44:13256.00256.50256.50-8.501949
09:44:13256.00256.50256.50-8.501948
09:44:13256.00257.00257.00-8.0015947
09:44:13256.00256.50256.50-8.5013932
09:44:13256.00256.50256.50-8.502919
09:44:06256.00256.50256.50-8.501917
09:44:01256.50257.00256.50-8.501916
09:44:00256.50257.00256.50-8.501915
09:43:58256.50257.00256.50-8.501914
09:43:51256.50257.00257.00-8.001913
09:43:50256.50257.00256.50-8.503912
09:43:35256.50257.00257.00-8.001909
09:43:31256.50257.00256.50-8.502908
09:43:30256.50257.00256.50-8.501906
09:43:30256.50257.00256.50-8.501905
09:43:30256.50257.00256.50-8.506904
09:43:30256.50257.00256.50-8.501898
09:43:27256.50257.00256.50-8.502897
09:43:25256.50257.00256.50-8.502895
09:43:25257.00257.50257.00-8.0018893
09:43:25257.00257.50257.00-8.001875
09:43:24257.00257.50257.00-8.001874
09:43:20257.00257.50257.00-8.005873
09:43:20257.00257.50257.00-8.009868
09:43:20257.00257.50257.00-8.002859
09:43:20257.00257.50257.00-8.009857
09:43:20257.00257.50257.00-8.001848
09:43:06257.00257.50257.00-8.009847
09:43:06257.00257.50257.00-8.001838
09:43:05257.00257.50257.50-7.501837
09:43:01257.00257.50257.50-7.501836
09:42:59257.00257.50257.50-7.501835
09:42:51257.00257.50257.50-7.502834
09:42:15257.00257.50257.00-8.001832
09:42:15257.00257.50257.50-7.501831
09:41:56257.00257.50257.50-7.501830
09:41:50257.00257.50257.50-7.501829
09:41:36257.00257.50257.50-7.501828
09:41:25257.00257.50257.00-8.001827
09:41:13257.00257.50257.50-7.501826
09:40:33257.00257.50257.00-8.001825
09:39:43257.00257.50257.00-8.001824
09:39:36257.00257.50257.50-7.501823
09:39:01257.00258.00257.00-8.001822
09:38:59257.50258.00257.50-7.503821
09:38:59257.50258.00257.50-7.501818
09:38:51257.50258.00257.50-7.501817
09:38:32257.50258.00257.50-7.501816
09:38:28257.50258.00257.50-7.501815
09:38:13257.50258.00257.50-7.501814
09:38:13257.50258.00257.50-7.502813
09:38:00257.50258.00257.50-7.501811
09:37:53257.00257.50258.00-7.004810
09:37:53257.00257.50257.50-7.506806
09:37:53257.00257.50257.50-7.501800
09:37:52257.00257.50257.50-7.501799
09:37:51257.00257.50257.50-7.501798
09:37:37257.00257.50257.50-7.501797
09:37:35257.00257.50257.50-7.501796
09:37:14257.50258.00257.50-7.501795
09:37:13257.50258.00257.50-7.501794
09:37:09257.50258.00257.50-7.501793
09:36:41257.50258.00257.50-7.501792
09:36:25257.50258.00257.50-7.502791
09:36:25257.50258.00257.50-7.501789
09:36:25257.50258.00257.50-7.502788
09:36:25257.50258.00257.50-7.501786
09:36:25257.50258.00257.50-7.501785
09:36:21258.00258.50258.00-7.005784
09:36:21258.00258.50258.50-6.501779
09:36:18258.00258.50258.00-7.001778
09:36:02258.00258.50258.50-6.501777
09:35:38258.00258.50258.50-6.501776
09:35:37257.50258.00258.00-7.003775
09:35:33257.50258.00258.00-7.001772
09:35:33257.50258.00258.00-7.001771
09:35:28257.50258.50257.50-7.501770
09:35:20257.50258.50257.50-7.502769
09:35:19257.50258.00258.00-7.0013767
09:35:19257.50258.00258.00-7.003754
09:35:17257.50258.00257.50-7.501751
09:35:17257.50258.00257.50-7.502750
09:35:06257.00258.00257.00-8.001748
09:34:45257.00258.00257.00-8.001747
09:34:43257.00258.00257.00-8.001746
09:34:41257.00258.00257.00-8.001745
09:34:41257.00257.50257.50-7.501744
09:34:41257.00258.00258.00-7.003743
09:34:40257.00258.50257.00-8.001740
09:34:40257.00258.50257.00-8.001739
09:34:39257.50258.50257.50-7.503738
09:34:38257.50258.50257.50-7.502735
09:34:38258.00258.50257.50-7.509733
09:34:38258.00258.50258.00-7.006724
09:34:36258.00258.50258.00-7.001718
09:33:45258.00259.00258.00-7.001717
09:33:42258.00259.00258.00-7.006716
09:33:38258.00259.00259.00-6.001710
09:33:15258.00259.00258.00-7.001709
09:33:14258.50259.00258.50-6.504708
09:33:00258.50259.00258.50-6.501704
09:32:55258.50259.00258.50-6.501703
09:32:45258.50259.00259.00-6.001702
09:32:04258.50259.00258.50-6.501701
09:31:39258.50259.00259.00-6.001700
09:31:25258.00259.00259.00-6.005699
09:31:14258.00259.00258.00-7.002694
09:31:12258.50259.00258.50-6.505692
09:31:12258.50259.00258.50-6.501687
09:31:11259.00259.50259.00-6.006686
09:31:03259.00259.50259.00-6.001680
09:30:50259.00259.50259.50-5.501679
09:30:48259.00259.50259.50-5.502678
09:30:27259.00259.50259.50-5.501676
09:30:24259.00259.50259.00-6.001675
09:30:22259.00259.50259.00-6.002674
09:30:21259.00259.50259.00-6.001672
09:30:18259.00259.50259.00-6.001671
09:29:38259.00259.50259.50-5.501670
09:29:30259.00259.50259.00-6.001669
09:29:06258.50259.00259.00-6.002668
09:29:06258.50259.00259.00-6.001666
09:29:06258.50259.00259.00-6.008665
09:29:06258.50259.00259.00-6.005657
09:29:02258.50259.00258.50-6.501652
09:28:49258.50259.00258.50-6.501651
09:28:49258.50259.00258.50-6.501650
09:28:49258.50259.00258.50-6.501649
09:28:39258.50259.00258.50-6.501648
09:28:38258.50259.00259.00-6.001647
09:28:27258.50259.00258.50-6.501646
09:27:48258.50259.00258.50-6.501645
09:27:40258.50259.00259.00-6.001644
09:27:22258.00259.00258.00-7.001643
09:27:20258.00259.00258.00-7.002642
09:27:19258.00259.00258.00-7.003640
09:26:59258.00259.00258.00-7.001637
09:26:57258.00259.00258.00-7.001636
09:26:25258.00259.50258.00-7.002635
09:26:24259.00259.50259.00-6.002633
09:26:24259.00259.50259.00-6.008631
09:26:24259.00259.50259.00-6.001623
09:26:07259.00259.50259.00-6.001622
09:25:55259.00260.00259.00-6.001621
09:25:45258.50259.00259.00-6.001620
09:25:45258.50259.00259.00-6.005619
09:25:44258.00259.50259.50-5.502614
09:25:44258.00259.00259.00-6.003612
09:25:44257.50258.50258.50-6.5010609
09:25:40257.50258.50258.50-6.501599
09:25:34257.00258.50258.50-6.503598
09:25:34257.00258.00258.00-7.004595
09:25:30257.00258.00257.00-8.002591
09:25:30257.00258.00258.00-7.005589
09:25:30257.00258.00258.00-7.001584
09:25:29257.00258.50257.00-8.006583
09:25:29257.00258.50257.00-8.001577
09:25:28257.00258.00258.00-7.001576
09:25:28257.50258.50257.50-7.501575
09:25:28257.50258.00258.00-7.001574
09:25:28257.50258.00257.50-7.501573
09:25:28258.00258.50258.00-7.004572
09:25:28258.00258.50258.00-7.001568
09:25:28258.00258.50258.00-7.008567
09:25:28258.00258.50258.00-7.005559
09:25:28258.00258.50258.00-7.002554
09:25:28258.00258.50258.00-7.001552
09:25:28258.00258.50258.00-7.004551
09:25:27258.50259.00258.50-6.508547
09:25:27258.50259.00258.50-6.502539
09:25:27258.50259.00258.50-6.508537
09:25:27258.50259.00258.50-6.501529
09:25:26259.00259.50259.00-6.002528
09:25:26259.00259.50259.00-6.008526
09:25:26259.00259.50259.00-6.001518
09:25:16259.00260.00259.00-6.002517
09:25:15259.50260.00259.50-5.506515
09:25:15259.50260.00259.50-5.501509
09:24:25259.50260.00259.50-5.501508
09:24:25259.50260.00259.50-5.501507
09:24:18259.50260.00260.00-5.001506
09:23:58259.00260.50259.00-6.001505
09:23:56259.00260.00260.00-5.001504
09:23:56259.00260.00260.50-4.501503
09:23:56259.00260.00260.00-5.001502
09:23:56259.00260.00260.00-5.002501
09:23:56259.00259.50259.50-5.5013499
09:23:41259.00259.50259.50-5.501486
09:23:39259.00259.50259.00-6.001485
09:23:33259.00259.50259.00-6.001484
09:23:20259.00259.50259.00-6.001483
09:23:19259.00259.50259.00-6.001482
09:23:18259.00259.50259.00-6.001481
09:23:18259.50260.00259.00-6.007480
09:23:18259.50260.00259.50-5.503473
09:23:10259.50260.00259.50-5.501470
09:22:47259.00260.00260.00-5.002469
09:22:47259.00260.00260.00-5.002467
09:22:46259.00260.00260.00-5.003465
09:22:46259.00260.00260.00-5.004462
09:22:46259.00260.00260.00-5.002458
09:22:46259.00259.50259.50-5.501456
09:22:46259.50260.00259.50-5.501455
09:22:42259.50260.00259.50-5.501454
09:22:12258.50259.50259.50-5.501453
09:22:07258.50260.00258.50-6.501452
09:22:06258.50260.00260.00-5.001451
09:22:05258.50259.50259.50-5.508450
09:22:04258.50259.50258.50-6.501442
09:21:52258.50259.50258.50-6.501441
09:21:44258.50259.50258.50-6.501440
09:21:34258.50259.50258.50-6.501439
09:21:28259.00259.50259.00-6.001438
09:21:22259.00259.50259.00-6.001437
09:21:18259.00259.50259.00-6.003436
09:21:17259.00259.50259.00-6.001433
09:21:17259.50260.00259.50-5.508432
09:21:17259.50260.00259.50-5.501424
09:21:17259.50260.00259.50-5.505423
09:21:17260.00260.50260.00-5.0015418
09:21:17260.00260.50260.00-5.002403
09:21:17260.00260.50260.00-5.0024401
09:21:10260.00260.50260.50-4.502377
09:21:00260.50261.00260.50-4.501375
09:20:59260.50261.00260.50-4.502374
09:20:41260.00260.50261.00-4.001372
09:20:41260.00260.50260.50-4.504371
09:20:38260.00260.50260.50-4.501367
09:20:37260.00260.50260.50-4.501366
09:20:31260.00260.50260.50-4.501365
09:20:26260.00260.50260.50-4.501364
09:20:13260.00260.50260.50-4.502363
09:20:13260.00260.50260.50-4.507361
09:20:13260.00260.50260.50-4.501354
09:20:13260.00260.50260.00-5.001353
09:20:13260.00260.50260.50-4.504352
09:20:13261.00261.50260.50-4.505348
09:20:13261.00261.50261.00-4.001343
09:20:10260.50261.50260.50-4.501342
09:20:09260.50261.50260.50-4.501341
09:20:07260.50261.50261.50-3.501340
09:19:25260.50261.50260.50-4.503339
09:19:24261.00261.50261.00-4.001336
09:19:24261.00262.00261.00-4.0010335
09:19:18261.00262.00261.00-4.001325
09:19:15261.00262.00261.00-4.001324
09:19:15261.00262.00261.00-4.002323
09:19:13261.50262.00261.50-3.501321
09:19:13261.50262.50261.50-3.508320
09:19:13261.50262.50261.50-3.501312
09:19:13261.50262.50261.50-3.501311
09:19:12262.00262.50262.00-3.001310
09:18:49261.50262.50261.50-3.502309
09:18:48262.00262.50262.00-3.006307
09:18:48262.00262.50262.00-3.006301
09:18:27262.00262.50262.00-3.001295
09:18:07261.50262.50262.50-2.501294
09:18:02262.00262.50262.00-3.001293
09:17:59262.00262.50262.00-3.001292
09:17:59262.00262.50262.00-3.002291
09:17:53262.00262.50262.00-3.001289
09:17:36262.00262.50262.00-3.001288
09:17:16262.00262.50262.00-3.004287
09:17:16262.00262.50262.00-3.002283
09:17:15262.50263.00262.50-2.501281
09:17:11262.50263.00262.50-2.501280
09:16:45262.00264.00262.00-3.001279
09:16:45262.00264.00262.00-3.001278
09:16:21262.00264.00262.00-3.001277
09:16:16262.00264.00262.00-3.001276
09:16:14262.00263.00263.00-2.001275
09:16:13261.50264.00264.00-1.002274
09:16:13261.50263.50263.50-1.504272
09:16:13261.50263.00263.00-2.009268
09:16:12262.00263.00262.00-3.001259
09:16:10262.00263.00262.00-3.001258
09:16:09262.00263.00263.00-2.001257
09:16:08262.00263.00262.00-3.001256
09:16:07262.00263.00262.00-3.004255
09:16:07263.00263.50263.00-2.0016251
09:15:54263.00264.00263.00-2.001235
09:15:37263.50264.00263.50-1.502234
09:15:37263.50264.00263.50-1.5010232
09:15:04264.00265.00264.00-1.002222
09:15:04264.00265.00264.00-1.001220
09:14:25264.00265.00264.00-1.001219
09:14:12264.00265.00264.00-1.001218
09:13:37264.50265.50264.50-0.501217
09:13:36264.00265.50264.00-1.001216
09:13:36264.00265.50264.00-1.001215
09:13:35264.50265.50264.50-0.501214
09:13:35264.50265.50264.50-0.502213
09:13:34265.00266.00265.0009211
09:13:34265.00266.00265.0001202
09:13:17265.00266.00265.0001201
09:12:51265.00266.00265.0002200
09:12:50265.00266.00265.0003198
09:12:49265.00266.00265.0001195
09:12:49265.50266.00265.50+0.503194
09:12:49265.50266.00265.50+0.501191
09:12:48266.00266.50266.00+1.004190
09:12:40266.00266.50266.00+1.001186
09:12:39266.00266.50266.00+1.001185
09:12:09266.00266.50266.00+1.001184
09:11:54266.00266.50266.00+1.001183
09:11:35266.00266.50266.00+1.001182
09:10:43265.50267.00265.50+0.501181
09:10:42266.00267.00266.00+1.004180
09:10:39266.00267.00266.00+1.001176
09:10:38266.00267.00266.00+1.001175
09:09:42266.00267.00266.00+1.001174
09:09:35266.00267.00267.00+2.001173
09:09:28266.00267.00266.00+1.001172
09:09:28266.00267.00267.00+2.002171
09:09:28266.00266.50267.00+2.001169
09:09:28266.00266.50266.50+1.501168
09:08:27266.00267.00266.00+1.001167
09:07:34266.00267.00266.00+1.001166
09:07:33266.00267.00267.00+2.002165
09:07:23266.00267.00266.00+1.002163
09:07:23266.00267.00267.00+2.001161
09:07:22266.50267.00266.50+1.501160
09:07:22266.00266.50266.50+1.503159
09:07:22266.00266.50266.00+1.002156
09:07:22266.00266.50266.50+1.502154
09:07:22266.00266.50266.50+1.502152
09:07:22266.00266.50266.50+1.502150
09:07:22266.00266.50266.50+1.504148
09:07:22266.00266.50266.50+1.504144
09:07:13266.00266.50266.00+1.002140
09:06:51265.50267.00265.50+0.505138
09:06:47266.00267.00266.00+1.001133
09:06:38266.00267.00266.00+1.003132
09:05:05266.00267.00266.00+1.001129
09:04:52265.50266.00266.00+1.002128
09:04:05265.50266.00265.50+0.501126
09:03:40265.50266.00266.00+1.002125
09:03:33265.50266.00266.00+1.002123
09:03:22265.50266.00266.00+1.001121
09:03:22265.50266.00266.00+1.002120
09:02:52265.50266.00265.50+0.501118
09:02:52265.50266.00265.50+0.501117
09:02:44266.00266.50266.00+1.001116
09:02:34266.00266.50266.00+1.001115
09:01:57265.50266.50265.50+0.501114
09:01:46265.00265.50265.50+0.502113
09:01:42265.50266.50265.50+0.501111
09:01:41266.50267.00266.50+1.501110
09:01:36265.50266.50266.50+1.501109
09:01:20264.00265.50265.50+0.502108
09:01:17263.50265.50263.50-1.502106
09:01:17263.50265.00265.0001104
09:01:16263.50265.50263.50-1.502103
09:01:16263.50265.00265.0001101
09:01:16263.50265.50263.50-1.504100
09:01:15263.00265.50263.00-2.00296
09:01:15263.50265.50263.50-1.50294
09:01:15264.00265.50263.50-1.50192
09:01:15264.00265.50264.00-1.00191
09:01:15264.50265.50264.50-0.50190
09:01:15264.00265.50265.50+0.50189
09:01:15264.00265.50264.00-1.00188
09:01:14264.00265.50265.50+0.50187
09:01:14264.00266.00264.00-1.00386
09:01:13264.00265.50265.50+0.50183
09:01:13264.00266.00264.00-1.00282
09:01:13264.00265.50265.50+0.50180
09:01:13263.50266.00263.50-1.50279
09:01:13264.00266.00264.00-1.00577
09:01:13264.00265.00265.000172
09:01:13263.50265.50265.50+0.50171
09:01:13264.00265.50264.00-1.00170
09:01:12263.00266.00266.00+1.00169
09:01:08264.00266.00263.50-1.50168
09:01:08264.00266.00264.00-1.00167
09:01:08264.00266.50263.50-1.50166
09:01:08264.00266.50264.00-1.00365
09:01:08264.00266.50264.00-1.00262
09:01:08264.00264.50264.50-0.50260
09:01:08264.00266.50264.00-1.00258
09:01:08264.00266.50264.00-1.00256
09:01:08264.00264.50264.50-0.50154
09:01:08264.50266.50264.50-0.50453
09:01:08264.50266.50264.50-0.50449
09:01:08264.50266.50264.00-1.00145
09:01:08264.50266.50264.50-0.50144
09:01:08264.50266.50264.50-0.50243
09:01:07264.50266.50264.50-0.50241
09:01:07265.50267.00265.50+0.50239
09:01:07266.00267.00266.00+1.00137
09:01:04266.00267.50266.00+1.00236
09:01:03266.50268.00266.50+1.50234
09:01:03266.50268.00266.50+1.50232
09:01:03267.00268.00267.00+2.00130
09:01:03267.00268.00267.00+2.00129
09:01:03266.50268.00266.50+1.50228
09:00:31266.50267.50267.50+2.50126
09:00:18266.00266.50266.50+1.50625
09:00:18266.00266.50266.50+1.50119
09:00:11----266.50+1.501818
 
加密貨幣
比特幣BTC 37648.48 994.15 2.71%
以太幣ETH 2486.21 45.86 1.88%
瑞波幣XRP 0.627977 0.02 2.59%
比特幣現金BCH 295.58 3.35 1.15%
萊特幣LTC 109.90 0.31 0.28%
卡達幣ADA 1.06 -0.01 -0.62%
波場幣TRX 0.056751 0.00 3.10%
恆星幣XLM 0.200417 0.00 1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。