台光電  (2383) 電子零組件業 上市

156.00 ▼-5.50 -3.41% 10.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 4,402 155.50 97 156.00 20 161.50 161.50 155.50 161.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.50156.00156.00-5.50204402
13:30:00155.50156.00156.00-5.501464382
13:24:59155.50156.00156.00-5.5084236
13:24:57155.50156.00155.50-6.0014228
13:24:52155.50156.00155.50-6.0014227
13:24:52155.50156.00155.50-6.0034226
13:24:46155.50156.00155.50-6.0014223
13:24:46155.50156.00155.50-6.00244222
13:24:30155.50156.00155.50-6.0014198
13:24:24155.50156.00155.50-6.0014197
13:24:24155.50156.00155.50-6.0014196
13:24:21155.50156.00155.50-6.0014195
13:24:18155.50156.00155.50-6.0014194
13:24:14155.50156.00155.50-6.0024193
13:24:13155.50156.00156.00-5.5014191
13:24:00155.50156.00155.50-6.0014190
13:23:56155.50156.00156.00-5.5014189
13:23:36155.50156.00155.50-6.0014188
13:23:35156.00156.50156.00-5.50494187
13:23:28156.00156.50156.00-5.5014138
13:23:26156.00156.50156.00-5.5054137
13:23:24156.00156.50156.00-5.5014132
13:23:07156.00156.50156.50-5.0014131
13:23:06156.00156.50156.00-5.5014130
13:22:59156.00156.50156.00-5.5024129
13:22:48156.00156.50156.00-5.5014127
13:22:44156.00156.50156.00-5.5014126
13:22:43156.00156.50156.00-5.5014125
13:22:41156.00156.50156.50-5.0014124
13:22:37156.00156.50156.00-5.5014123
13:22:37156.00156.50156.50-5.0014122
13:22:37156.00156.50156.00-5.5014121
13:22:37156.00156.50156.00-5.5014120
13:22:36156.00156.50156.00-5.5014119
13:22:31156.00156.50156.00-5.5014118
13:22:28156.00156.50156.50-5.0024117
13:22:25156.00156.50156.00-5.5014115
13:22:21156.00156.50156.00-5.5014114
13:22:19156.00156.50156.00-5.5024113
13:22:19156.00156.50156.00-5.5014111
13:22:14156.00156.50156.00-5.5014110
13:21:59156.00156.50156.00-5.5014109
13:21:59156.00156.50156.00-5.5014108
13:21:59156.00156.50156.00-5.50254107
13:21:54156.00156.50156.50-5.0014082
13:21:53156.00156.50156.50-5.0014081
13:21:50156.00156.50156.50-5.0014080
13:21:46156.00156.50156.00-5.5014079
13:21:46156.00156.50156.00-5.5014078
13:21:44156.00156.50156.00-5.5014077
13:21:28156.00156.50156.00-5.5014076
13:21:28156.00156.50156.50-5.0014075
13:21:21156.00156.50156.00-5.5014074
13:21:21156.00156.50156.00-5.5014073
13:21:21156.00156.50156.00-5.50204072
13:21:21156.00156.50156.00-5.50204052
13:21:17156.00156.50156.00-5.5014032
13:21:07156.00156.50156.00-5.5024031
13:21:04156.00156.50156.00-5.5014029
13:20:33156.00156.50156.50-5.0014028
13:20:32156.00156.50156.00-5.5024027
13:20:30156.00156.50156.00-5.5014025
13:20:22156.00156.50156.00-5.5014024
13:20:08156.00156.50156.00-5.5024023
13:20:02156.00156.50156.00-5.5014021
13:20:02156.00156.50156.00-5.5014020
13:20:01156.00156.50156.00-5.5034019
13:20:00156.00156.50156.00-5.5014016
13:19:56156.00156.50156.00-5.5014015
13:19:53156.00156.50156.00-5.5014014
13:19:27156.00156.50156.00-5.5014013
13:19:15156.00156.50156.00-5.5014012
13:19:09156.00156.50156.00-5.5014011
13:19:09156.00156.50156.50-5.0014010
13:19:04156.00156.50156.00-5.5024009
13:18:43156.00156.50156.00-5.5014007
13:18:37156.00156.50156.00-5.5014006
13:18:37156.00156.50156.50-5.0014005
13:18:21156.00156.50156.00-5.5014004
13:18:14156.00156.50156.00-5.5014003
13:18:13156.00156.50156.00-5.5014002
13:18:13156.00156.50156.00-5.5084001
13:17:57156.00156.50156.00-5.5023993
13:17:54156.00156.50156.00-5.5013991
13:17:53156.00156.50156.00-5.5013990
13:17:49156.00156.50156.00-5.5053989
13:17:49156.00156.50156.00-5.5023984
13:17:39156.00156.50156.00-5.5013982
13:17:36156.00156.50156.00-5.5013981
13:17:35156.00156.50156.00-5.5023980
13:17:31156.00156.50156.00-5.5013978
13:17:31156.00156.50156.00-5.5013977
13:17:31156.00156.50156.00-5.50203976
13:17:01156.00156.50156.00-5.5013956
13:17:01156.00156.50156.00-5.50203955
13:16:53156.00156.50156.00-5.5023935
13:16:36156.00156.50156.00-5.5013933
13:16:32156.00156.50156.00-5.5013932
13:16:14156.00156.50156.00-5.5013931
13:16:14156.00156.50156.00-5.5053930
13:16:07156.00156.50156.00-5.5013925
13:16:06156.00156.50156.00-5.5023924
13:16:02156.00156.50156.00-5.5013922
13:15:58156.00156.50156.00-5.5013921
13:15:58156.00156.50156.00-5.5043920
13:15:58156.00156.50156.00-5.5023916
13:15:57156.00156.50156.00-5.5013914
13:15:57156.00156.50156.00-5.50173913
13:15:56156.00156.50156.50-5.0013896
13:15:52156.00156.50156.00-5.5043895
13:15:49156.00156.50156.00-5.5013891
13:15:48156.00156.50156.00-5.5013890
13:15:47156.00156.50156.00-5.5023889
13:15:46156.00156.50156.50-5.0013887
13:15:42156.00156.50156.50-5.0013886
13:15:15156.00156.50156.50-5.0013885
13:15:13156.00156.50156.50-5.0023884
13:15:07156.00156.50156.00-5.5013882
13:15:06156.00156.50156.50-5.00103881
13:15:04156.00156.50156.50-5.0013871
13:15:03156.00156.50156.00-5.5053870
13:15:03156.00156.50156.00-5.5023865
13:15:03156.00156.50156.00-5.50303863
13:15:02156.00156.50156.00-5.5023833
13:15:00156.00156.50156.00-5.5013831
13:14:59156.00156.50156.00-5.5013830
13:14:59156.00156.50156.50-5.0013829
13:14:59156.00156.50156.00-5.5013828
13:14:57156.00156.50156.50-5.0013827
13:14:49156.00156.50156.00-5.5013826
13:14:37156.00156.50156.00-5.5013825
13:14:30156.00156.50156.50-5.0013824
13:14:29156.00156.50156.00-5.5013823
13:14:25156.00156.50156.00-5.5013822
13:14:25156.00156.50156.00-5.5023821
13:14:25156.00156.50156.00-5.5013819
13:14:25156.00156.50156.00-5.50303818
13:14:08156.00156.50156.00-5.5013788
13:13:51156.00156.50156.50-5.0013787
13:13:29156.00156.50156.50-5.0013786
13:13:24156.00156.50156.00-5.5013785
13:13:14156.00156.50156.00-5.5023784
13:13:14156.00156.50156.50-5.0013782
13:12:54156.00156.50156.50-5.0023781
13:12:54156.00156.50156.50-5.0053779
13:12:53156.00156.50156.00-5.5013774
13:12:40156.00156.50156.50-5.0013773
13:12:22156.00156.50156.00-5.5013772
13:12:03156.00156.50156.00-5.5023771
13:12:02156.00156.50156.00-5.5013769
13:12:02156.00156.50156.00-5.50273768
13:12:01156.00156.50156.00-5.5013741
13:11:59156.00156.50156.50-5.0013740
13:11:58156.00156.50156.00-5.5013739
13:11:56156.00156.50156.00-5.5013738
13:11:55156.00156.50156.00-5.5013737
13:11:54156.00156.50156.00-5.5013736
13:11:38156.00156.50156.00-5.5013735
13:11:31156.00156.50156.00-5.5013734
13:11:31156.00156.50156.50-5.0013733
13:11:29156.00156.50156.00-5.5013732
13:11:15156.00156.50156.50-5.0023731
13:11:04156.00156.50156.50-5.0013729
13:10:45156.00156.50156.00-5.5013728
13:10:36156.00156.50156.00-5.5023727
13:10:36156.00156.50156.00-5.50413725
13:10:35156.00156.50156.50-5.0013684
13:10:19156.00156.50156.00-5.5013683
13:10:15156.00156.50156.00-5.5013682
13:10:03156.00156.50156.00-5.5013681
13:10:03156.00156.50156.00-5.5013680
13:10:00156.00156.50156.50-5.0013679
13:09:35156.00156.50156.50-5.0023678
13:09:32156.00156.50156.00-5.5013676
13:08:38156.00156.50156.50-5.0033675
13:08:38156.00156.50156.50-5.0013672
13:08:28156.00156.50156.00-5.5013671
13:08:23156.00156.50156.00-5.5013670
13:08:14156.00156.50156.00-5.5013669
13:08:04156.00156.50156.00-5.5023668
13:08:04156.00156.50156.50-5.0013666
13:07:48156.00156.50156.50-5.0043665
13:07:37156.00156.50156.50-5.0053661
13:07:37156.00156.50156.50-5.00103656
13:07:25156.00156.50156.50-5.0013646
13:07:12156.00156.50156.50-5.0013645
13:07:11156.00156.50156.50-5.0013644
13:06:56156.00156.50156.50-5.0013643
13:06:48156.00156.50156.50-5.0053642
13:06:36156.00156.50156.50-5.0013637
13:06:23156.00156.50156.50-5.0013636
13:06:13156.00156.50156.50-5.0013635
13:06:01156.00156.50156.50-5.0013634
13:05:41156.00156.50156.00-5.5013633
13:05:26156.00156.50156.50-5.0013632
13:05:20156.00156.50156.50-5.0013631
13:04:51156.00156.50156.50-5.0023630
13:04:49156.00156.50156.00-5.5013628
13:04:40156.00156.50156.00-5.5013627
13:04:09156.00156.50156.50-5.0013626
13:03:20156.00156.50156.00-5.5013625
13:03:13156.00156.50156.50-5.0013624
13:03:12156.00156.50156.50-5.0013623
13:03:11156.00156.50156.00-5.5023622
13:03:06156.00156.50156.50-5.0023620
13:03:01156.00156.50156.50-5.0013618
13:02:25156.00156.50156.50-5.00103617
13:02:16156.00156.50156.00-5.5013607
13:02:14156.00156.50156.50-5.0013606
13:02:04156.00156.50156.50-5.0013605
13:01:58156.00156.50156.50-5.0013604
13:01:46156.00156.50156.00-5.5013603
13:01:36156.00156.50156.00-5.5013602
13:01:00156.00156.50156.50-5.0013601
13:00:50156.00156.50156.50-5.0013600
13:00:48156.00156.50156.50-5.0013599
13:00:39156.00156.50156.50-5.0013598
13:00:02156.00156.50156.50-5.0013597
12:59:54156.00156.50156.00-5.5013596
12:59:48156.00156.50156.00-5.5013595
12:59:42156.00156.50156.50-5.0013594
12:59:24156.00156.50156.50-5.0013593
12:59:15156.00156.50156.50-5.0013592
12:59:14156.00156.50156.00-5.5013591
12:58:57156.00156.50156.00-5.5013590
12:58:49156.00156.50156.00-5.5013589
12:58:46156.00156.50156.50-5.0013588
12:58:41156.00156.50156.50-5.0013587
12:58:26156.00156.50156.00-5.5013586
12:58:26156.00156.50156.00-5.5013585
12:58:16156.00156.50156.50-5.0013584
12:57:55156.00156.50156.00-5.5013583
12:57:30156.00156.50156.00-5.5023582
12:57:28156.00156.50156.50-5.0013580
12:57:28156.00156.50156.50-5.0013579
12:56:16156.00156.50156.50-5.0013578
12:56:13156.00156.50156.50-5.0013577
12:56:08156.00156.50156.50-5.0013576
12:55:54156.00156.50156.50-5.0013575
12:55:51156.00156.50156.00-5.5013574
12:55:48156.00156.50156.50-5.0013573
12:55:41156.00156.50156.00-5.5013572
12:55:28156.00156.50156.50-5.0013571
12:55:19156.00156.50156.50-5.0013570
12:55:17156.00156.50156.50-5.0013569
12:55:10156.00156.50156.50-5.0053568
12:55:05156.00156.50156.50-5.0013563
12:55:01156.00156.50156.50-5.0013562
12:54:59156.00156.50156.50-5.0053561
12:54:31156.00156.50156.50-5.0013556
12:54:25156.00156.50156.00-5.5013555
12:54:09156.00156.50156.00-5.5013554
12:54:01156.00156.50156.00-5.50103553
12:53:10156.00156.50156.50-5.0013543
12:52:21156.00156.50156.50-5.0013542
12:52:16156.00156.50156.00-5.5013541
12:52:16156.00156.50156.00-5.5013540
12:52:03156.00156.50156.50-5.0013539
12:52:02156.00156.50156.00-5.5013538
12:50:46156.00156.50156.00-5.5013537
12:50:33156.00156.50156.50-5.0013536
12:50:15156.00156.50156.50-5.0013535
12:49:15156.00156.50156.50-5.0013534
12:48:59156.00156.50156.50-5.0013533
12:48:41156.00156.50156.50-5.0013532
12:48:37156.00156.50156.50-5.0013531
12:48:12156.00156.50156.50-5.0013530
12:48:09156.00156.50156.50-5.0013529
12:48:06156.00156.50156.50-5.0013528
12:47:44156.00156.50156.50-5.0013527
12:47:23156.00156.50156.00-5.5013526
12:47:12156.00156.50156.50-5.0013525
12:46:45156.00156.50156.50-5.0013524
12:46:40156.00156.50156.50-5.0013523
12:46:16156.00156.50156.50-5.0013522
12:45:25156.00156.50156.50-5.0013521
12:45:20156.00156.50156.50-5.0013520
12:45:13156.00156.50156.50-5.0023519
12:45:05156.00156.50156.00-5.5013517
12:45:03156.00156.50156.00-5.5013516
12:44:57156.00156.50156.00-5.5053515
12:44:22156.00156.50156.00-5.5013510
12:44:02156.50157.00156.50-5.0023509
12:43:49156.50157.00156.50-5.0013507
12:43:48156.50157.00156.50-5.0083506
12:42:50156.50157.00156.50-5.0013498
12:42:27156.00156.50156.50-5.0013497
12:42:14156.00156.50156.50-5.0013496
12:42:11156.00156.50156.50-5.0013495
12:42:08156.00156.50156.50-5.0013494
12:42:06156.00156.50156.50-5.0013493
12:41:56156.00156.50156.50-5.0053492
12:41:49156.00156.50156.50-5.0013487
12:41:46156.00156.50156.50-5.0013486
12:41:44156.00156.50156.50-5.00103485
12:41:37156.00156.50156.50-5.0013475
12:41:33156.00156.50156.50-5.0023474
12:41:31156.00156.50156.50-5.0013472
12:41:30156.00156.50156.50-5.0013471
12:41:27156.00156.50156.50-5.0053470
12:41:16156.00156.50156.50-5.0013465
12:41:07156.00156.50156.50-5.0013464
12:40:54156.00156.50156.50-5.0013463
12:40:54156.00156.50156.50-5.0013462
12:40:22156.00156.50156.50-5.0013461
12:40:14156.00156.50156.50-5.0013460
12:40:06156.50157.00156.50-5.0063459
12:39:47156.50157.00156.50-5.0013453
12:39:37156.00156.50156.50-5.0073452
12:39:32156.00156.50156.50-5.0023445
12:39:21156.00156.50156.50-5.0013443
12:39:18156.00156.50156.50-5.0013442
12:39:17156.00156.50156.50-5.0013441
12:39:17156.00156.50156.50-5.0013440
12:39:17156.00156.50156.50-5.0013439
12:39:11156.00156.50156.50-5.0013438
12:39:07156.00156.50156.50-5.0013437
12:39:03156.00156.50156.50-5.00103436
12:39:03156.00156.50156.50-5.00103426
12:38:59156.00156.50156.50-5.00103416
12:38:59156.00156.50156.50-5.0023406
12:38:55156.00156.50156.50-5.0013404
12:38:54156.00156.50156.50-5.0013403
12:38:47156.00156.50156.50-5.0013402
12:38:40156.00156.50156.50-5.0013401
12:38:39156.00156.50156.50-5.0013400
12:38:24156.00156.50156.00-5.5053399
12:38:06156.00156.50156.50-5.0013394
12:37:56156.00156.50156.50-5.0013393
12:37:54156.00156.50156.50-5.0013392
12:37:47156.00156.50156.50-5.0023391
12:36:55156.00156.50156.50-5.0013389
12:36:47156.00156.50156.50-5.0013388
12:36:43156.00156.50156.50-5.0013387
12:36:42156.00156.50156.50-5.0013386
12:36:17156.00156.50156.50-5.0023385
12:35:48156.00156.50156.50-5.0013383
12:35:30156.00156.50156.50-5.0013382
12:35:16156.00156.50156.50-5.0013381
12:35:09156.00156.50156.50-5.0013380
12:34:49156.00156.50156.50-5.0013379
12:34:42156.50157.00156.50-5.00303378
12:34:10156.50157.00156.50-5.0023348
12:33:58156.50157.00156.50-5.0013346
12:33:56156.50157.00156.50-5.0023345
12:33:46156.50157.00156.50-5.0013343
12:33:24156.50157.00156.50-5.0013342
12:33:24156.50157.00156.50-5.0053341
12:32:56156.50157.00156.50-5.0013336
12:32:19156.00156.50156.50-5.0013335
12:32:15156.00156.50156.50-5.0013334
12:32:13156.00156.50156.50-5.0013333
12:32:11156.00156.50156.50-5.0013332
12:32:08156.00156.50156.50-5.0013331
12:32:07156.00156.50156.50-5.0013330
12:32:06156.00156.50156.50-5.0013329
12:32:05156.00156.50156.50-5.0013328
12:32:05156.00156.50156.50-5.0013327
12:31:57156.00156.50156.50-5.0033326
12:31:57156.00156.50156.50-5.0053323
12:31:48156.00156.50156.50-5.0013318
12:31:41156.00156.50156.50-5.0013317
12:31:29156.00156.50156.50-5.0013316
12:31:27156.00156.50156.50-5.0013315
12:31:27156.00156.50156.50-5.0013314
12:31:26156.00156.50156.50-5.0013313
12:31:13156.00156.50156.50-5.0013312
12:31:13156.00156.50156.50-5.0013311
12:30:53156.00156.50156.50-5.0013310
12:30:52156.00156.50156.50-5.0013309
12:30:50156.00156.50156.50-5.00103308
12:30:41156.00156.50156.50-5.0013298
12:30:38156.00156.50156.50-5.0013297
12:30:36156.00156.50156.50-5.0013296
12:30:33156.00156.50156.50-5.0013295
12:30:32156.00156.50156.50-5.00253294
12:30:32156.00156.50156.50-5.0013269
12:29:38156.00156.50156.50-5.0013268
12:29:29156.00156.50156.50-5.0013267
12:29:12156.00156.50156.50-5.0013266
12:28:57156.00156.50156.00-5.5013265
12:28:56156.00156.50156.50-5.0013264
12:28:52156.00156.50156.50-5.0013263
12:28:31156.00156.50156.50-5.0013262
12:28:26156.00156.50156.00-5.5013261
12:28:26156.00156.50156.00-5.5013260
12:28:26156.50157.00156.50-5.00313259
12:28:23156.50157.00156.50-5.0023228
12:28:23156.50157.00156.50-5.00303226
12:28:23156.50157.00156.50-5.0013196
12:28:20156.50157.00156.50-5.0023195
12:28:19156.50157.00156.50-5.00433193
12:28:17156.50157.00156.50-5.0013150
12:28:15156.50157.00157.00-4.5013149
12:28:03156.50157.00156.50-5.0013148
12:27:54156.50157.00156.50-5.0013147
12:27:54156.50157.00156.50-5.00203146
12:27:53156.50157.00156.50-5.0053126
12:27:42156.50157.00156.50-5.0013121
12:27:42156.50157.00156.50-5.0013120
12:27:42156.50157.00156.50-5.00303119
12:27:30156.50157.00156.50-5.0013089
12:27:24156.50157.00156.50-5.0013088
12:27:01156.50157.00156.50-5.0033087
12:26:01156.50157.00156.50-5.0023084
12:26:01156.50157.00157.00-4.5013082
12:25:32156.50157.00156.50-5.0013081
12:25:32156.50157.00156.50-5.0053080
12:25:30156.50157.00157.00-4.5013075
12:25:26156.50157.00156.50-5.0043074
12:25:01156.50157.00156.50-5.0013070
12:24:38156.50157.00156.50-5.0013069
12:23:59156.50157.00156.50-5.0013068
12:23:50156.50157.00156.50-5.0023067
12:23:34156.50157.00156.50-5.0013065
12:22:14156.50157.00157.00-4.5013064
12:22:07156.50157.00156.50-5.0013063
12:22:07156.50157.00156.50-5.0033062
12:21:51156.50157.00156.50-5.0073059
12:21:37156.50157.00156.50-5.0013052
12:19:56156.50157.00156.50-5.0053051
12:19:48156.50157.00156.50-5.0013046
12:19:29156.50157.00157.00-4.5013045
12:18:52156.50157.00157.00-4.5013044
12:18:52156.50157.00157.00-4.5013043
12:18:45156.50157.00157.00-4.5013042
12:18:27157.00157.50157.00-4.5043041
12:18:27157.00157.50157.00-4.50303037
12:18:11157.00157.50157.00-4.5013007
12:17:48157.00157.50157.00-4.5053006
12:17:46157.00157.50157.00-4.5013001
12:17:46157.00157.50157.00-4.5053000
12:17:41157.00157.50157.00-4.5012995
12:17:40157.00157.50157.00-4.5012994
12:17:35157.00157.50157.00-4.50102993
12:17:28157.00157.50157.00-4.5012983
12:17:28157.00157.50157.00-4.50212982
12:17:25157.00157.50157.00-4.5012961
12:17:25157.00157.50157.00-4.5012960
12:17:14157.00157.50157.00-4.5012959
12:17:14157.00157.50157.00-4.50202958
12:16:56157.00157.50157.00-4.5022938
12:16:50157.00157.50157.50-4.0022936
12:16:27157.00157.50157.50-4.0032934
12:16:09157.00157.50157.50-4.0032931
12:15:48157.00157.50157.00-4.5012928
12:15:44157.00157.50157.00-4.5012927
12:15:35157.00157.50157.50-4.0012926
12:15:28157.00157.50157.00-4.5032925
12:15:26157.00157.50157.00-4.5012922
12:14:49157.00157.50157.00-4.5022921
12:14:42157.00157.50157.00-4.5012919
12:14:34157.00157.50157.00-4.5012918
12:14:01157.00157.50157.50-4.0012917
12:13:56157.00157.50157.00-4.50202916
12:13:21157.00157.50157.00-4.5012896
12:13:18157.00157.50157.00-4.5022895
12:13:15157.00157.50157.00-4.5052893
12:13:06157.00157.50157.00-4.5012888
12:12:18157.00157.50157.00-4.5042887
12:12:13157.00157.50157.50-4.0012883
12:11:12157.00157.50157.00-4.5022882
12:11:03157.00157.50157.00-4.5042880
12:10:45157.00157.50157.00-4.5012876
12:10:41157.00157.50157.00-4.5012875
12:10:38157.00157.50157.00-4.50202874
12:09:40157.00157.50157.00-4.5012854
12:09:23157.00157.50157.00-4.5012853
12:09:08157.00157.50157.00-4.5062852
12:08:57157.00157.50157.50-4.0012846
12:08:55157.00157.50157.50-4.0062845
12:08:54157.00157.50157.50-4.0012839
12:08:53157.50158.00157.50-4.00102838
12:08:25157.50158.00157.50-4.0012828
12:08:23157.50158.00157.50-4.0032827
12:07:50157.50158.00157.50-4.0022824
12:07:35157.50158.00157.50-4.0022822
12:05:35157.50158.00158.00-3.5012820
12:05:26157.50158.00157.50-4.0012819
12:05:25157.50158.00157.50-4.0022818
12:04:44157.00157.50157.50-4.0022816
12:04:39157.00157.50157.50-4.0012814
12:04:30157.00157.50157.50-4.00102813
12:04:29157.00157.50157.50-4.0012803
12:04:20157.00157.50157.50-4.00102802
12:04:20157.00157.50157.50-4.0012792
12:04:01157.50158.00157.50-4.0062791
12:03:58157.50158.00157.50-4.0022785
12:03:57157.50158.00157.50-4.0012783
12:03:14157.50158.00158.00-3.5012782
12:02:18157.50158.00158.00-3.5012781
12:01:37157.50158.00157.50-4.0012780
12:01:35157.50158.00157.50-4.0032779
12:01:23157.50158.00157.50-4.0072776
12:00:27157.50158.00157.50-4.0012769
12:00:24157.50158.00157.50-4.0012768
11:59:36157.50158.00158.00-3.5012767
11:59:14157.50158.00157.50-4.0012766
11:59:06157.50158.00157.50-4.00202765
11:58:57157.50158.00158.00-3.5012745
11:58:22157.50158.00158.00-3.5012744
11:57:47157.50158.00158.00-3.5022743
11:57:04157.50158.00158.00-3.5012741
11:56:14157.50158.00158.00-3.5012740
11:55:57157.50158.00158.00-3.5012739
11:55:49157.50158.00157.50-4.0012738
11:55:40157.50158.00158.00-3.5012737
11:53:52157.50158.00157.50-4.0012736
11:53:52157.50158.00157.50-4.0012735
11:53:52157.50158.00157.50-4.0012734
11:53:52157.50158.00157.50-4.0012733
11:52:24157.50158.00158.00-3.5012732
11:52:17157.50158.00157.50-4.0012731
11:51:45157.50158.00157.50-4.0012730
11:51:16157.50158.00157.50-4.0012729
11:50:58157.50158.00157.50-4.00202728
11:50:38157.50158.00157.50-4.0012708
11:49:02157.50158.00158.00-3.5012707
11:48:19157.50158.00158.00-3.5012706
11:47:18157.50158.00158.00-3.5012705
11:46:32157.50158.00157.50-4.0022704
11:46:32157.50158.00157.50-4.0012702
11:45:45157.50158.00158.00-3.5012701
11:44:56157.50158.00158.00-3.5032700
11:44:56157.50158.00157.50-4.0012697
11:44:48157.50158.00157.50-4.00202696
11:44:44157.50158.00157.50-4.0012676
11:44:16157.50158.00157.50-4.0012675
11:44:08157.50158.00157.50-4.0042674
11:42:38157.50158.00157.50-4.0032670
11:42:24157.50158.00158.00-3.5012667
11:41:54158.00158.50158.00-3.50232666
11:41:22158.00158.50158.00-3.5012643
11:40:43158.00158.50158.00-3.5052642
11:40:40158.00158.50158.50-3.0012637
11:39:56158.00158.50158.50-3.0012636
11:39:07158.00158.50158.50-3.0012635
11:36:54158.00158.50158.00-3.5012634
11:36:13158.00158.50158.00-3.5072633
11:35:44158.00158.50158.50-3.0012626
11:34:14158.00158.50158.50-3.0022625
11:33:36158.00158.50158.50-3.0012623
11:32:36158.00158.50158.00-3.5012622
11:32:32158.00158.50158.00-3.5012621
11:32:29157.50158.50158.50-3.0012620
11:31:38158.00158.50158.00-3.5012619
11:31:08158.00158.50157.50-4.00372618
11:31:08158.00158.50158.00-3.5032581
11:30:41158.00158.50158.00-3.5072578
11:29:07158.00158.50158.50-3.0012571
11:28:43158.00158.50158.50-3.0012570
11:27:16158.50159.00158.50-3.0082569
11:27:13158.50159.00158.50-3.0012561
11:26:47158.50159.00158.50-3.0022560
11:26:40157.50158.00158.00-3.5012558
11:26:39157.50158.00158.00-3.5032557
11:26:39158.00159.00158.00-3.50262554
11:25:49158.00159.00159.00-2.5012528
11:25:12158.50159.00158.50-3.0012527
11:25:06158.50159.00158.50-3.0022526
11:24:44158.50159.00158.50-3.0032524
11:24:32158.50159.00158.50-3.0012521
11:22:31159.00159.50159.00-2.50172520
11:22:28159.00159.50159.50-2.0012503
11:22:25159.00159.50159.00-2.5012502
11:22:20159.00159.50159.00-2.5032501
11:22:07158.50159.00159.00-2.5012498
11:21:57158.50159.00159.00-2.5012497
11:21:33158.50159.00159.00-2.5012496
11:21:15158.50159.00159.00-2.50112495
11:21:00158.50159.00159.00-2.5012484
11:20:55158.50159.00159.00-2.5012483
11:20:47158.50159.00159.00-2.50692482
11:20:21158.50159.00158.50-3.0012413
11:20:16158.50159.00158.50-3.0022412
11:19:38158.00158.50158.50-3.0012410
11:19:12158.00159.00159.00-2.5012409
11:18:46157.50158.50158.50-3.00182408
11:18:46157.50158.50158.50-3.00422390
11:18:33158.00158.50158.00-3.5012348
11:18:01158.00158.50158.00-3.5012347
11:17:30157.50158.50158.50-3.0012346
11:17:08158.00158.50158.00-3.5012345
11:15:50157.50158.50158.50-3.0012344
11:15:41157.50158.00158.00-3.50102343
11:15:20158.00158.50158.00-3.5012333
11:14:48158.00158.50158.00-3.5052332
11:14:02158.00158.50158.00-3.5012327
11:13:52158.00158.50158.00-3.5042326
11:13:06158.00158.50158.00-3.5022322
11:12:34157.50158.50158.50-3.0012320
11:12:00157.50158.00158.00-3.5012319
11:11:58158.00158.50158.00-3.5012318
11:11:04157.50158.00158.00-3.5012317
11:10:43157.50158.00158.00-3.5012316
11:10:40158.00158.50158.00-3.5012315
11:10:38158.00158.50158.00-3.5012314
11:10:21158.00158.50158.00-3.5012313
11:09:12157.50158.50158.50-3.0012312
11:08:49157.50158.00158.00-3.50182311
11:08:49158.00158.50158.00-3.5022293
11:08:20158.00158.50158.00-3.5012291
11:07:33158.00158.50158.00-3.5012290
11:06:56158.00158.50158.00-3.5012289
11:06:08158.00158.50158.50-3.0012288
11:05:55158.00158.50158.50-3.0012287
11:05:46158.00158.50158.00-3.5012286
11:05:44157.50158.50157.50-4.0022285
11:03:57158.00158.50158.00-3.5032283
11:03:31158.00158.50158.50-3.0012280
11:03:30158.00158.50158.00-3.5012279
11:03:00157.50158.00158.00-3.5012278
11:02:44157.50158.00158.00-3.5072277
11:02:38157.50158.00158.00-3.5012270
11:01:28157.50158.00157.50-4.0082269
11:01:28157.50158.00157.50-4.0032261
11:01:28157.50158.00157.50-4.00122258
11:01:07157.50158.00157.50-4.0012246
10:59:17157.50158.00157.50-4.0052245
10:59:17157.50158.00158.00-3.5012240
10:58:32157.50158.00157.50-4.0012239
10:58:15157.50158.00157.50-4.0012238
10:58:10157.50158.00158.00-3.5012237
10:58:07157.50158.00157.50-4.00102236
10:58:04157.50158.00157.50-4.00102226
10:58:01157.50158.50157.50-4.00102216
10:57:58157.50158.50157.50-4.00102206
10:57:31157.50158.50157.50-4.0012196
10:56:31157.50158.50157.50-4.0012195
10:56:17158.00158.50158.00-3.5022194
10:55:59157.50158.50158.50-3.0012192
10:55:52157.50158.00158.00-3.5022191
10:55:51157.50158.00158.00-3.5012189
10:55:32157.50158.00158.00-3.5012188
10:55:28157.50158.00158.00-3.5012187
10:54:40157.50158.00158.00-3.5012186
10:54:35157.50158.00158.00-3.5012185
10:53:55158.00158.50158.00-3.5022184
10:53:02158.00158.50158.00-3.5012182
10:52:40158.00158.50158.00-3.5012181
10:52:37157.50158.50158.50-3.0012180
10:52:08157.50158.00158.00-3.5072179
10:51:24157.50158.00158.00-3.5012172
10:51:09157.50158.00158.00-3.5012171
10:50:54157.50158.00158.00-3.5012170
10:50:06157.50158.00158.00-3.5012169
10:49:19157.50158.00158.00-3.5012168
10:48:02158.00158.50158.00-3.5012167
10:47:52158.00158.50158.00-3.5012166
10:47:48158.00158.50158.00-3.5012165
10:47:48158.00158.50158.00-3.5012164
10:47:19158.00158.50158.00-3.5062163
10:47:10158.00158.50158.00-3.5022157
10:47:10158.00158.50158.00-3.5032155
10:47:07158.00158.50158.00-3.5012152
10:47:05158.00158.50158.00-3.5082151
10:46:51158.00158.50158.00-3.5042143
10:46:45158.00158.50158.00-3.50102139
10:46:45158.00158.50158.00-3.50142129
10:46:45158.00158.50158.00-3.50102115
10:46:41158.00158.50158.00-3.5012105
10:46:17158.00158.50158.00-3.5022104
10:46:16158.00158.50158.00-3.50102102
10:46:15158.00158.50158.00-3.5022092
10:46:08158.00158.50158.00-3.5022090
10:46:01158.00158.50158.50-3.0012088
10:45:37158.00158.50158.50-3.0012087
10:45:36158.00158.50158.50-3.0022086
10:45:34158.00158.50158.50-3.0042084
10:44:38158.00158.50158.50-3.0022080
10:44:16158.00158.50158.00-3.5012078
10:43:41158.00158.50158.50-3.0012077
10:43:04158.00158.50158.50-3.0012076
10:42:44158.00158.50158.50-3.0012075
10:42:31158.00158.50158.00-3.5012074
10:41:47158.00158.50158.50-3.0012073
10:41:04158.00158.50158.50-3.0012072
10:40:55158.00158.50158.50-3.00102071
10:40:42158.00158.50158.00-3.5022061
10:40:21158.00158.50158.50-3.0012059
10:39:52158.00158.50158.50-3.0012058
10:39:26158.00158.50158.50-3.0012057
10:39:21158.00158.50158.50-3.0012056
10:38:35158.00158.50158.50-3.0012055
10:36:03158.00158.50158.50-3.0012054
10:35:37158.00158.50158.50-3.0022053
10:35:02158.00158.50158.00-3.5022051
10:34:51158.00158.50158.00-3.5032049
10:34:28158.50159.00158.50-3.00172046
10:33:02158.50159.00158.50-3.0012029
10:32:45158.50159.00159.00-2.5012028
10:32:00158.50159.00158.50-3.0012027
10:31:51158.50159.00158.50-3.0012026
10:31:06158.50159.00158.50-3.0012025
10:31:05158.50159.00158.50-3.0012024
10:30:58158.50159.00158.50-3.0012023
10:29:38158.50159.00159.00-2.5012022
10:29:24158.50159.00159.00-2.5012021
10:28:37158.50159.00159.00-2.5012020
10:27:41158.50159.00158.50-3.0012019
10:27:15158.50159.00159.00-2.5052018
10:27:03158.50159.00159.00-2.5012013
10:26:56158.50159.00158.50-3.0012012
10:26:22158.50159.00159.00-2.5012011
10:26:07158.50159.00159.00-2.5012010
10:25:33158.00158.50158.50-3.0012009
10:25:32158.00158.50158.50-3.0072008
10:25:32158.00158.50158.50-3.0022001
10:25:32158.00158.50158.50-3.0011999
10:24:36158.00158.50158.50-3.0011998
10:24:01158.00158.50158.50-3.0011997
10:23:35158.00158.50158.50-3.0011996
10:22:46158.00158.50158.50-3.0011995
10:21:30158.00158.50158.00-3.5011994
10:21:12158.00158.50158.50-3.0011993
10:20:20158.00158.50158.00-3.5011992
10:19:29158.00158.50158.00-3.5021991
10:19:28158.00158.50158.50-3.0011989
10:19:03158.00158.50158.50-3.0011988
10:18:09158.00158.50158.50-3.0011987
10:18:02158.00158.50158.50-3.0011986
10:18:01158.00158.50158.50-3.0021985
10:17:59158.00158.50158.50-3.0011983
10:17:59158.50159.00158.50-3.0041982
10:17:27158.00159.00159.00-2.5021978
10:17:27158.00158.50159.00-2.50201976
10:17:27158.00158.50158.50-3.00101956
10:17:25158.00158.50158.50-3.0021946
10:16:58158.00158.50158.50-3.0011944
10:16:37158.00158.50158.50-3.0011943
10:16:24158.00158.50158.50-3.0051942
10:16:12158.00158.50158.50-3.0011937
10:16:00158.00158.50158.50-3.0011936
10:15:51158.50159.00158.50-3.0051935
10:15:50158.50159.00158.50-3.00101930
10:14:16158.50159.00159.00-2.5011920
10:13:20158.50159.00159.00-2.5011919
10:12:50158.00159.00159.00-2.5011918
10:12:47158.00159.00159.00-2.5011917
10:12:46158.00158.50158.50-3.0011916
10:12:36158.00158.50158.50-3.0011915
10:12:26158.00158.50158.50-3.0011914
10:12:22158.50159.00158.50-3.0081913
10:12:07158.50159.00158.50-3.0011905
10:11:58158.50159.00158.50-3.0011904
10:11:58158.50159.00158.50-3.00201903
10:11:01158.50159.00158.50-3.0011883
10:10:05158.50159.00158.50-3.0011882
10:09:51158.50159.00158.50-3.0011881
10:09:42158.50159.00159.00-2.5011880
10:09:36158.50159.00159.00-2.5011879
10:09:33158.50159.00159.00-2.5021878
10:09:33158.50159.00159.00-2.5011876
10:08:39158.50159.00159.00-2.5011875
10:08:29158.50159.00159.00-2.5011874
10:08:15158.50159.00159.00-2.5011873
10:08:09158.50159.00159.00-2.5051872
10:07:49158.50159.00159.00-2.5011867
10:07:41158.50159.00159.00-2.5011866
10:07:31158.50159.00159.00-2.5051865
10:07:31158.50159.00159.00-2.5011860
10:07:28158.50159.00159.00-2.50101859
10:07:28158.50159.00159.00-2.5011849
10:07:21158.50159.00159.00-2.5051848
10:07:20158.50159.00159.00-2.5011843
10:07:12158.50159.00159.00-2.5051842
10:07:12158.50159.00159.00-2.5011837
10:07:02158.50159.00158.50-3.0011836
10:07:02158.50159.00158.50-3.0051835
10:06:42158.50159.00158.50-3.0051830
10:06:40158.50159.00159.00-2.5011825
10:06:17158.50159.00159.00-2.5011824
10:06:15158.50159.00159.00-2.5011823
10:06:15158.50159.00158.50-3.0011822
10:05:55158.50159.00158.50-3.0011821
10:05:31158.50159.00158.50-3.0021820
10:04:44158.50159.00158.50-3.0011818
10:04:41158.50159.00158.50-3.0011817
10:04:23158.00158.50158.50-3.0011816
10:04:14158.00159.00158.00-3.5021815
10:04:14158.50159.00158.50-3.0021813
10:03:52158.00158.50158.50-3.0021811
10:03:33158.00158.50158.50-3.0011809
10:03:28158.00158.50158.50-3.0011808
10:03:28158.00158.50158.50-3.0011807
10:03:01158.00158.50158.50-3.0011806
10:02:59158.00158.50158.50-3.0011805
10:02:58158.00158.50158.50-3.0011804
10:02:53158.00158.50158.50-3.0011803
10:02:44158.50159.00158.50-3.0051802
10:02:34158.50159.00158.50-3.0011797
10:02:13158.50159.00158.50-3.0011796
10:02:01158.00158.50158.50-3.0011795
10:02:01158.00158.50158.50-3.00121794
10:02:00158.00158.50158.50-3.00101782
10:01:59158.00158.50158.50-3.0011772
10:01:47158.00158.50158.50-3.0041771
10:01:40158.00158.50158.50-3.0011767
10:01:18158.00158.50158.50-3.0011766
10:01:06158.00158.50158.50-3.0051765
10:01:06158.00158.50158.50-3.0011760
10:01:00158.00158.50158.50-3.0011759
10:00:34158.00158.50158.50-3.0011758
10:00:06158.00158.50158.50-3.0011757
09:59:37158.00158.50158.50-3.0011756
09:59:03157.50158.00158.00-3.5021755
09:58:50157.50158.00158.00-3.5011753
09:58:00157.50158.00157.50-4.0011752
09:57:30157.50158.00157.50-4.0011751
09:57:28157.00157.50157.50-4.0021750
09:57:28157.00157.50157.50-4.0021748
09:57:24157.00157.50157.50-4.0021746
09:57:24157.00157.50157.50-4.0011744
09:57:21157.00157.50157.50-4.0031743
09:57:20157.00157.50157.50-4.0011740
09:57:17157.00157.50157.50-4.0021739
09:57:16157.50158.00157.50-4.0011737
09:57:11157.50158.00158.00-3.5011736
09:57:07157.00158.00158.00-3.5011735
09:56:51157.00157.50157.50-4.0071734
09:56:50157.50158.00157.50-4.00241727
09:56:49157.50158.00158.00-3.5031703
09:56:48157.50158.00158.00-3.5011700
09:56:46157.50158.00158.00-3.5011699
09:56:43157.50158.00158.00-3.5011698
09:56:38157.50158.00158.00-3.5011697
09:56:36157.50158.00157.50-4.0051696
09:56:15157.50158.00158.00-3.5011691
09:56:03157.50158.00157.50-4.0011690
09:56:02157.50158.00157.50-4.0011689
09:55:59157.50158.00158.00-3.5011688
09:55:19157.50158.00157.50-4.0011687
09:54:58157.50158.00158.00-3.5011686
09:54:46157.50158.00157.50-4.0011685
09:53:06157.00158.00157.00-4.5011684
09:52:59157.00158.00158.00-3.5011683
09:52:59157.00158.00158.00-3.5051682
09:52:56157.00158.00157.00-4.5011677
09:52:46157.00158.00157.00-4.5011676
09:52:45157.00157.50157.50-4.00101675
09:52:45157.00157.50157.50-4.0021665
09:52:45157.00157.50157.50-4.0011663
09:52:45157.00157.50157.50-4.0051662
09:52:45157.00157.50157.50-4.0021657
09:52:45157.00157.50157.50-4.0051655
09:52:45157.00157.50157.50-4.0011650
09:51:55157.00157.50157.00-4.5011649
09:51:48157.00157.50157.00-4.5011648
09:51:39157.00157.50157.00-4.5011647
09:51:22157.00157.50157.00-4.5011646
09:51:11157.00157.50157.00-4.5021645
09:50:41157.00157.50157.00-4.5011643
09:50:41157.00157.50157.00-4.5011642
09:50:09157.00157.50157.00-4.5011641
09:50:07157.00157.50157.00-4.5011640
09:49:38157.00157.50157.50-4.0011639
09:49:33157.00157.50157.00-4.5071638
09:49:09157.00157.50157.00-4.5061631
09:48:56157.00157.50157.00-4.5011625
09:48:39157.00157.50157.00-4.5011624
09:48:39157.00157.50157.00-4.5061623
09:48:26157.00157.50157.00-4.5011617
09:48:15157.00157.50157.00-4.5011616
09:48:12157.00157.50157.50-4.0011615
09:48:10157.00157.50157.00-4.5091614
09:48:10157.00157.50157.50-4.0011605
09:48:08157.00157.50157.00-4.5011604
09:48:08157.00157.50157.00-4.5041603
09:48:07157.00157.50157.00-4.5011599
09:47:37157.00157.50157.00-4.5091598
09:47:35157.00157.50157.00-4.5041589
09:47:25157.00157.50157.00-4.5011585
09:47:13157.00157.50157.00-4.5011584
09:47:13157.00157.50157.00-4.5031583
09:47:11157.00157.50157.00-4.5041580
09:47:03157.00157.50157.00-4.5011576
09:46:55157.00157.50157.50-4.0011575
09:46:47157.00157.50157.00-4.5091574
09:46:45157.00157.50157.00-4.5011565
09:46:45157.00157.50157.00-4.5041564
09:46:25157.00157.50157.00-4.5011560
09:46:22157.00157.50157.50-4.0011559
09:46:18157.00157.50157.00-4.5091558
09:46:16157.00157.50157.00-4.5041549
09:45:54157.00157.50157.50-4.0011545
09:45:53157.00157.50157.00-4.5011544
09:45:53157.00157.50157.50-4.0021543
09:45:51157.50158.00157.50-4.0051541
09:45:49157.50158.00157.50-4.0041536
09:45:41157.50158.00157.50-4.0011532
09:45:37157.50158.00157.50-4.0011531
09:45:35157.50158.00157.50-4.0011530
09:45:31157.50158.00157.50-4.0011529
09:45:26157.50158.00157.50-4.0041528
09:45:22157.50158.00157.50-4.0011524
09:45:22157.50158.00157.50-4.0041523
09:44:51157.50158.00157.50-4.0071519
09:44:30157.50158.00158.00-3.5051512
09:44:15157.50158.00158.00-3.5011507
09:43:24157.50158.00158.00-3.5011506
09:43:24157.50158.00158.00-3.5011505
09:43:22157.50158.00157.50-4.0011504
09:43:20157.50158.00158.00-3.5011503
09:43:00157.50158.00158.00-3.5011502
09:42:51157.50158.00157.50-4.0021501
09:42:42157.50158.00157.50-4.0011499
09:42:33157.50158.00157.50-4.0011498
09:42:24157.50158.00157.50-4.0011497
09:41:35157.50158.00157.50-4.0011496
09:41:19157.50158.00157.50-4.0011495
09:41:03157.50158.00158.00-3.5061494
09:40:44157.50158.00158.00-3.5011488
09:40:26158.00158.50158.00-3.50251487
09:40:17158.00158.50158.50-3.0011462
09:40:12158.00158.50158.50-3.0061461
09:39:43158.00158.50158.50-3.0011455
09:39:40158.00158.50158.50-3.0031454
09:39:38158.00158.50158.50-3.0011451
09:39:24158.00158.50158.50-3.0011450
09:39:19158.00158.50158.50-3.0051449
09:39:17158.00158.50158.00-3.5011444
09:39:04158.00158.50158.50-3.0011443
09:38:45158.00158.50158.50-3.0021442
09:38:40158.00158.50158.50-3.0011440
09:38:13158.00158.50158.50-3.0011439
09:37:52158.00158.50158.50-3.0011438
09:37:50158.00158.50158.50-3.0011437
09:37:35158.00158.50158.50-3.0011436
09:37:33158.00158.50158.50-3.0021435
09:37:24158.00158.50158.00-3.5021433
09:37:20158.50159.00158.50-3.0011431
09:37:19158.50159.00158.50-3.0011430
09:37:19158.50159.00158.50-3.0021429
09:37:17158.50159.00158.50-3.0021427
09:37:16158.50159.00158.50-3.0011425
09:37:13158.50159.00158.50-3.0011424
09:37:13158.50159.00158.50-3.0021423
09:37:11158.50159.00158.50-3.0021421
09:36:35158.50159.00158.50-3.0011419
09:36:32158.00158.50158.50-3.0011418
09:36:30158.00158.50158.50-3.00111417
09:36:30158.00158.50158.50-3.00101406
09:36:29158.00158.50158.50-3.0051396
09:36:20158.00158.50158.50-3.0011391
09:35:55157.50158.50158.50-3.0021390
09:35:52157.50158.00158.00-3.5011388
09:35:49157.50158.00158.00-3.5031387
09:35:49157.50158.00158.00-3.5011384
09:35:49158.00158.50158.00-3.5011383
09:35:48158.00158.50158.50-3.0011382
09:35:48158.00158.50158.00-3.5011381
09:35:38157.50158.00158.00-3.5021380
09:35:34157.50158.00158.00-3.5021378
09:35:34158.00158.50158.00-3.50161376
09:34:28158.00158.50158.00-3.5011360
09:34:28158.00158.50158.50-3.0011359
09:34:26158.00158.50158.50-3.0021358
09:34:22158.00158.50158.50-3.0011356
09:34:22158.00158.50158.00-3.5011355
09:33:39157.50158.00158.00-3.5011354
09:33:28157.50158.00157.50-4.0011353
09:33:19157.50158.00157.50-4.0011352
09:33:18157.00157.50157.50-4.0011351
09:33:15157.00157.50157.00-4.5071350
09:33:11157.00158.00157.00-4.5011343
09:33:03157.00158.00158.00-3.5011342
09:33:03157.00158.00158.00-3.5011341
09:33:02157.00158.00158.00-3.5021340
09:33:01156.50157.00157.00-4.5011338
09:32:33157.00157.50157.50-4.0011337
09:32:30157.00157.50157.50-4.0021336
09:32:29157.00157.50157.50-4.0011334
09:32:28157.00157.50157.00-4.50101333
09:32:22157.00157.50157.50-4.0011323
09:31:50156.50157.00157.00-4.5051322
09:31:50156.50157.00157.00-4.50101317
09:31:49156.50157.00157.00-4.5011307
09:31:47156.50157.00157.00-4.5021306
09:31:44156.50157.00157.00-4.5011304
09:31:43156.50157.00156.50-5.0011303
09:31:16156.50157.00156.50-5.0011302
09:31:12156.50157.00156.50-5.0011301
09:31:11156.50157.00156.50-5.0021300
09:31:11156.50157.00156.50-5.0011298
09:31:09156.50157.00156.50-5.0011297
09:31:07156.50157.00156.50-5.0011296
09:31:03156.00156.50156.50-5.0011295
09:31:02156.00156.50156.00-5.5011294
09:31:02156.50157.00156.00-5.5011293
09:31:02156.50157.00156.50-5.0031292
09:31:01156.50157.00156.50-5.0011289
09:30:57156.50157.00156.50-5.0011288
09:30:52156.50157.00156.50-5.0011287
09:30:49156.50157.00156.50-5.0011286
09:30:47156.50157.00156.50-5.0011285
09:30:42156.50157.00156.00-5.5021284
09:30:42156.50157.00156.50-5.0011282
09:30:40156.00156.50156.50-5.0011281
09:30:37156.00156.50156.50-5.0031280
09:30:34156.00156.50156.00-5.5011277
09:30:33156.00156.50156.00-5.5011276
09:30:32156.00156.50156.00-5.5021275
09:30:32156.00156.50156.00-5.5031273
09:30:29156.00156.50156.50-5.0011270
09:30:29156.00156.50156.50-5.0021269
09:30:28156.00156.50156.50-5.0021267
09:30:19156.00156.50156.50-5.0011265
09:30:04156.00156.50156.00-5.5011264
09:29:59156.50157.00156.50-5.0011263
09:29:54156.50157.00156.50-5.0011262
09:29:53156.50157.00156.50-5.0011261
09:29:49156.00157.00156.00-5.5011260
09:29:49156.00157.00156.00-5.5011259
09:29:49156.00157.00156.00-5.5011258
09:29:47156.50157.00156.50-5.0011257
09:29:43156.50157.00156.50-5.0011256
09:29:43156.50157.00156.50-5.0011255
09:29:33156.50157.00156.50-5.0021254
09:29:32156.50157.00156.50-5.0011252
09:29:32156.50157.00156.50-5.00101251
09:29:29156.50157.00156.50-5.0011241
09:29:28156.50157.00156.50-5.0021240
09:29:24156.50157.00157.00-4.5011238
09:29:23156.50157.00156.50-5.0031237
09:29:10156.50157.00156.50-5.0011234
09:28:55156.50157.00156.50-5.0011233
09:28:52156.50157.00156.50-5.0011232
09:28:49156.50157.00156.50-5.0011231
09:28:47156.50157.00156.50-5.0011230
09:28:40156.50157.00157.00-4.5011229
09:28:39156.50157.00156.50-5.0011228
09:28:37156.50157.00156.50-5.00101227
09:28:32156.50157.00156.50-5.0011217
09:28:31156.50157.00156.50-5.00101216
09:28:30156.50157.00157.00-4.5011206
09:28:29156.50157.00157.00-4.5021205
09:28:26156.50157.00157.00-4.5011203
09:28:26156.50157.00157.00-4.5011202
09:28:23156.50157.00157.00-4.5031201
09:28:21156.50157.00157.00-4.5011198
09:28:18156.50157.00157.00-4.5031197
09:28:14156.50157.00157.00-4.5011194
09:27:57156.50157.00157.00-4.5011193
09:27:53156.50157.00156.50-5.0031192
09:27:48156.50157.00156.50-5.0011189
09:27:48156.50157.00156.50-5.0021188
09:27:48156.50157.00156.50-5.00101186
09:27:39156.50157.00157.00-4.5011176
09:27:38156.50157.00156.50-5.0011175
09:27:35156.50157.00156.50-5.0021174
09:27:35156.50157.00156.50-5.0011172
09:27:34156.50157.00157.00-4.5011171
09:27:31156.50157.00156.50-5.0031170
09:27:31156.50157.00156.50-5.0011167
09:27:31156.50157.00157.00-4.5011166
09:27:29156.50157.00157.00-4.5011165
09:27:24156.50157.00157.00-4.5011164
09:27:21157.00157.50157.00-4.5011163
09:27:21157.00157.50157.00-4.5011162
09:27:20157.00157.50157.00-4.5011161
09:27:18157.00157.50157.00-4.5021160
09:27:18157.00157.50157.00-4.5071158
09:27:14157.00157.50157.00-4.5011151
09:27:13157.00157.50157.50-4.0011150
09:27:13157.00157.50157.00-4.5011149
09:27:10157.00157.50157.00-4.5031148
09:27:08157.00157.50157.00-4.5051145
09:27:00157.00157.50157.50-4.0011140
09:26:56157.00157.50157.00-4.5031139
09:26:56157.00157.50157.00-4.5061136
09:26:54157.00157.50157.00-4.5011130
09:26:48157.00157.50157.50-4.0011129
09:26:44157.00157.50157.00-4.5011128
09:26:42157.00157.50157.00-4.5011127
09:26:42157.00157.50157.00-4.5011126
09:26:42157.00157.50157.00-4.5011125
09:26:40157.00157.50157.00-4.5011124
09:26:38157.00157.50157.00-4.5011123
09:26:34157.00157.50157.00-4.5021122
09:26:31157.00157.50157.00-4.5011120
09:26:24157.00157.50157.00-4.5011119
09:26:21157.00157.50157.50-4.0011118
09:26:19157.00157.50157.00-4.5011117
09:26:19157.00157.50157.00-4.5011116
09:26:19157.00157.50157.00-4.5021115
09:26:15157.00157.50157.50-4.0011113
09:26:13157.00157.50157.00-4.5031112
09:26:13157.00157.50157.00-4.5011109
09:26:13157.50158.00157.50-4.0031108
09:26:12157.50158.00157.50-4.0021105
09:26:12157.50158.00157.50-4.0011103
09:26:10157.50158.00157.50-4.0011102
09:26:07157.50158.00157.50-4.0021101
09:26:07157.50158.00157.50-4.0021099
09:26:06157.50158.00157.50-4.0011097
09:26:05157.50158.00157.50-4.0011096
09:26:04157.50158.00157.50-4.0011095
09:26:03157.50158.00157.50-4.0021094
09:26:03157.50158.00157.50-4.0011092
09:26:03157.50158.00157.50-4.0011091
09:26:03157.50158.00157.50-4.0011090
09:26:02157.50158.00157.50-4.0011089
09:26:02157.50158.00157.50-4.0021088
09:26:00157.50158.00157.50-4.0011086
09:26:00157.50158.00157.50-4.0011085
09:26:00157.50158.00157.50-4.00121084
09:26:00157.50158.00157.50-4.00291072
09:25:58157.50158.00157.50-4.0011043
09:25:58157.50158.00157.50-4.0011042
09:25:58157.50158.00157.50-4.0021041
09:25:56157.50158.00157.50-4.0011039
09:25:52157.50158.00157.50-4.0011038
09:25:52157.50158.00157.50-4.0011037
09:25:52157.50158.00157.50-4.0011036
09:25:52157.50158.00157.50-4.00101035
09:25:45157.50158.00157.50-4.0011025
09:25:45157.50158.00157.50-4.00151024
09:25:43157.50158.00157.50-4.0011009
09:25:43157.50158.00157.50-4.0011008
09:25:40157.50158.00157.50-4.0041007
09:25:40157.50158.00158.00-3.5011003
09:25:32158.00158.50158.00-3.50221002
09:25:32158.00158.50158.00-3.5012980
09:25:32158.00158.50158.00-3.5010968
09:25:30158.00158.50158.00-3.501958
09:25:28158.00158.50158.00-3.501957
09:25:28158.00158.50158.00-3.502956
09:25:27158.00158.50158.00-3.5050954
09:25:26158.00158.50158.00-3.507904
09:25:20158.00158.50158.00-3.501897
09:25:18158.00158.50158.00-3.501896
09:25:17158.00158.50158.00-3.505895
09:25:16158.00158.50158.00-3.508890
09:25:07158.00158.50158.00-3.506882
09:24:53158.00158.50158.00-3.501876
09:24:53158.00158.50158.00-3.501875
09:24:41158.00158.50158.00-3.501874
09:24:27158.00158.50158.00-3.501873
09:24:23158.00158.50158.00-3.502872
09:24:17158.00158.50158.50-3.001870
09:24:10158.00158.50158.50-3.001869
09:24:00158.00158.50158.50-3.001868
09:23:55158.00158.50158.50-3.001867
09:23:51158.00158.50158.50-3.001866
09:23:35158.00158.50158.50-3.001865
09:23:30158.00158.50158.50-3.001864
09:23:19158.00158.50158.00-3.501863
09:23:18158.00158.50158.00-3.501862
09:23:16158.00158.50158.00-3.503861
09:23:16158.00158.50158.50-3.004858
09:23:16158.00158.50158.00-3.502854
09:23:11158.00158.50158.50-3.001852
09:23:10158.00158.50158.00-3.501851
09:23:07158.00158.50158.00-3.501850
09:23:06158.00158.50158.00-3.501849
09:22:52158.00158.50158.00-3.501848
09:22:46158.00158.50158.00-3.502847
09:22:43158.00158.50158.50-3.001845
09:22:39158.00158.50158.50-3.001844
09:22:24158.00158.50158.50-3.001843
09:22:23158.00158.50158.50-3.001842
09:22:21158.00158.50158.00-3.504841
09:22:21158.50159.00158.50-3.0028837
09:22:07158.50159.00158.50-3.001809
09:21:59158.50159.00158.50-3.001808
09:21:47158.50159.00158.50-3.001807
09:21:23158.50159.00158.50-3.001806
09:21:22158.50159.00158.50-3.0011805
09:21:18158.50159.00158.50-3.002794
09:21:15158.50159.00158.50-3.003792
09:21:11158.00158.50158.50-3.006789
09:21:05158.00158.50158.00-3.503783
09:21:05158.50159.00158.50-3.0039780
09:20:56158.50159.00158.50-3.001741
09:20:46158.50159.00158.50-3.001740
09:20:44158.50159.00158.50-3.001739
09:20:40158.50159.00158.50-3.007738
09:20:37158.50159.00158.50-3.001731
09:20:33158.50159.00158.50-3.001730
09:20:31158.00158.50158.50-3.001729
09:20:28158.50159.00158.50-3.001728
09:20:26158.00158.50158.50-3.001727
09:20:16158.00159.00158.00-3.501726
09:20:15158.00158.50158.50-3.001725
09:20:01158.50159.00158.50-3.001724
09:19:59158.50159.00158.50-3.001723
09:19:45158.00159.00159.00-2.503722
09:19:43158.00159.00158.00-3.501719
09:19:42158.00158.50158.50-3.001718
09:19:41158.00158.50158.00-3.502717
09:19:36158.00159.00158.00-3.501715
09:19:33158.00158.50158.50-3.001714
09:19:30158.00159.00158.00-3.503713
09:18:56158.50159.00158.50-3.001710
09:18:56158.50159.00158.50-3.001709
09:18:55158.50159.00158.50-3.001708
09:18:52158.50159.00158.50-3.001707
09:18:49158.50159.00158.50-3.003706
09:18:43158.00158.50158.50-3.005703
09:18:30158.00158.50158.50-3.002698
09:18:29158.00158.50158.50-3.001696
09:18:26158.00158.50158.00-3.502695
09:18:24158.50159.00158.50-3.002693
09:18:24158.50159.00158.50-3.003691
09:18:20158.50159.00158.50-3.001688
09:18:20158.50159.00158.50-3.002687
09:18:16158.50159.00158.50-3.001685
09:18:06158.50159.00158.50-3.001684
09:18:03158.50159.00158.50-3.001683
09:17:52158.50159.00158.50-3.001682
09:17:52158.50159.00158.50-3.002681
09:17:43158.50159.00158.50-3.001679
09:17:43158.50159.00159.00-2.502678
09:17:43158.00158.50158.50-3.0029676
09:17:41158.00158.50158.00-3.501647
09:17:40158.00158.50158.50-3.001646
09:17:36158.00158.50158.00-3.501645
09:17:30158.00158.50158.50-3.001644
09:17:29158.00158.50158.00-3.501643
09:17:26158.00158.50158.00-3.501642
09:17:07158.00158.50158.00-3.501641
09:17:04158.00158.50158.00-3.502640
09:17:04158.00158.50158.00-3.501638
09:17:00158.00158.50158.00-3.503637
09:16:55158.00158.50158.00-3.502634
09:16:51158.00158.50158.00-3.501632
09:16:48158.00158.50158.00-3.501631
09:16:47158.00158.50158.50-3.001630
09:16:38158.00158.50158.00-3.501629
09:16:38158.00158.50158.00-3.502628
09:16:38158.00158.50158.00-3.501626
09:16:33158.00158.50158.00-3.501625
09:16:32158.00158.50158.00-3.502624
09:16:32158.00158.50158.00-3.502622
09:16:32158.00158.50158.00-3.501620
09:16:30158.00158.50158.00-3.502619
09:16:29158.00158.50158.00-3.502617
09:16:24158.00158.50158.00-3.501615
09:16:23158.00158.50158.00-3.505614
09:16:22158.00158.50158.00-3.501609
09:16:21158.00158.50158.50-3.001608
09:16:18158.00158.50158.50-3.001607
09:16:18158.00158.50158.00-3.501606
09:16:08158.00158.50158.00-3.502605
09:16:04158.00159.00158.00-3.503603
09:16:03158.00159.00158.00-3.503600
09:16:02158.00158.50158.50-3.001597
09:16:02158.00158.50158.50-3.001596
09:16:02158.50159.00158.50-3.008595
09:16:01158.50159.00158.50-3.002587
09:16:01158.50159.00158.50-3.001585
09:15:57158.50159.00158.50-3.0010584
09:15:54158.50159.00158.50-3.001574
09:15:53158.50159.00158.50-3.002573
09:15:50158.50159.00158.50-3.003571
09:15:50158.50159.00158.50-3.001568
09:15:50158.50159.00158.50-3.005567
09:15:35158.50159.50158.50-3.001562
09:15:34158.50159.00159.00-2.501561
09:15:34158.50159.00158.50-3.005560
09:15:31159.00159.50158.50-3.004555
09:15:31159.00159.50159.00-2.501551
09:15:30159.00159.50159.50-2.001550
09:15:30158.50159.00159.00-2.502549
09:15:28158.50159.00158.50-3.001547
09:15:28158.50159.00159.00-2.501546
09:15:25158.50159.00158.50-3.001545
09:15:25158.50159.00158.50-3.002544
09:15:23159.00159.50159.00-2.508542
09:15:23159.00159.50159.00-2.505534
09:15:18159.00159.50159.00-2.501529
09:15:17159.00159.50159.00-2.502528
09:15:17159.00159.50159.00-2.501526
09:15:14159.00159.50159.00-2.501525
09:15:12159.00159.50159.00-2.5030524
09:15:08159.00159.50159.00-2.501494
09:15:08159.00159.50159.00-2.501493
09:14:58159.00159.50159.00-2.501492
09:14:58159.00159.50159.00-2.5017491
09:14:53159.00159.50159.50-2.001474
09:14:52159.00159.50159.00-2.501473
09:14:39159.00159.50159.50-2.001472
09:14:38159.00159.50159.00-2.501471
09:14:38159.00159.50159.00-2.501470
09:14:18159.00159.50159.50-2.002469
09:14:16159.00159.50159.00-2.502467
09:14:15159.50160.00159.50-2.002465
09:14:04159.50160.00159.50-2.001463
09:13:59159.50160.00159.50-2.001462
09:13:57159.50160.00160.00-1.501461
09:13:57159.50160.00159.50-2.001460
09:13:56159.50160.00159.50-2.001459
09:13:56159.00159.50159.50-2.0015458
09:13:46159.00159.50159.00-2.501443
09:13:37159.00159.50159.00-2.501442
09:13:36159.00159.50159.00-2.503441
09:13:34159.00159.50159.00-2.501438
09:13:30159.00159.50159.50-2.005437
09:13:23159.00159.50159.00-2.501432
09:13:15159.00159.50159.00-2.501431
09:13:11159.00159.50159.50-2.001430
09:13:07159.00159.50159.50-2.001429
09:13:05159.00159.50159.00-2.501428
09:13:04159.00159.50159.00-2.501427
09:13:04159.00159.50159.00-2.504426
09:13:04159.00159.50159.00-2.505422
09:12:56159.00159.50159.00-2.501417
09:12:54159.00159.50159.00-2.501416
09:12:44159.00159.50159.00-2.501415
09:12:38159.00159.50159.50-2.001414
09:12:33159.00159.50159.00-2.501413
09:12:32159.00159.50159.50-2.001412
09:12:30159.00159.50159.00-2.501411
09:12:28159.00159.50159.00-2.501410
09:12:24159.00160.00160.00-1.501409
09:12:18159.50160.00159.50-2.002408
09:12:15159.50160.00159.50-2.001406
09:12:15159.50160.00159.50-2.001405
09:12:15159.50160.00159.50-2.001404
09:12:15159.50160.00159.50-2.008403
09:12:06159.50160.00159.50-2.001395
09:12:05159.50160.00159.50-2.001394
09:12:05159.50160.00159.50-2.002393
09:12:02159.50160.00159.50-2.001391
09:11:56159.50160.00159.50-2.001390
09:11:46159.50160.00159.50-2.001389
09:11:46159.50160.00159.50-2.001388
09:11:45159.50160.00159.50-2.002387
09:11:44159.50160.00159.50-2.001385
09:11:44159.50160.00159.50-2.0010384
09:11:44159.50160.00159.50-2.001374
09:11:41159.50160.00160.00-1.501373
09:11:39159.50160.00160.00-1.501372
09:11:34159.50160.00160.00-1.501371
09:11:30159.50160.00160.00-1.501370
09:11:28159.50160.00159.50-2.002369
09:11:28159.50160.00159.50-2.001367
09:11:26159.50160.00159.50-2.002366
09:11:25159.50160.00159.50-2.001364
09:11:25159.50160.00159.50-2.001363
09:11:06159.50160.00159.50-2.001362
09:11:06159.50160.50159.50-2.001361
09:11:04160.00160.50160.00-1.508360
09:11:04160.00160.50160.00-1.502352
09:11:03160.00160.50160.00-1.501350
09:11:03160.00160.50160.00-1.503349
09:11:03160.00160.50160.00-1.503346
09:11:03160.00160.50160.00-1.502343
09:11:03160.00160.50160.00-1.501341
09:11:03160.00160.50160.00-1.501340
09:11:03160.00160.50160.00-1.501339
09:11:03160.00160.50160.00-1.501338
09:11:03160.00160.50160.00-1.501337
09:11:03160.00160.50160.00-1.505336
09:11:03160.00160.50160.00-1.502331
09:10:59160.00160.50160.00-1.503329
09:10:59160.00160.50160.00-1.5030326
09:10:55160.00160.50160.00-1.501296
09:10:53160.00160.50160.00-1.501295
09:10:53160.00160.50160.00-1.501294
09:10:15160.00160.50160.00-1.501293
09:10:13160.00160.50160.00-1.502292
09:09:59160.00160.50160.00-1.5010290
09:09:36160.00160.50160.00-1.501280
09:09:27160.00161.00160.00-1.501279
09:09:25160.00161.00160.00-1.505278
09:09:25160.00161.00161.00-0.501273
09:09:24160.50161.00160.50-1.001272
09:09:24160.00160.50160.50-1.009271
09:09:23160.00160.50160.00-1.501262
09:09:20160.00160.50160.00-1.501261
09:09:16160.00160.50160.00-1.501260
09:09:03160.00160.50160.00-1.501259
09:08:43160.00160.50160.50-1.001258
09:08:34160.50161.00160.50-1.001257
09:08:34160.50161.00160.50-1.001256
09:08:34160.50161.00160.50-1.001255
09:08:33160.50161.00160.50-1.007254
09:08:33160.50161.00160.50-1.003247
09:07:19160.50161.00160.50-1.001244
09:07:19160.50161.00160.50-1.001243
09:07:12160.50161.00160.50-1.001242
09:07:09160.50161.00160.50-1.001241
09:07:07160.50161.00160.50-1.001240
09:07:04160.50161.00160.50-1.001239
09:07:04160.50161.00160.50-1.001238
09:06:53160.50161.00160.50-1.001237
09:06:49160.50161.00160.50-1.001236
09:06:38160.50161.00160.50-1.005235
09:06:27160.50161.00160.50-1.001230
09:06:14160.50161.00160.50-1.002229
09:05:59160.50161.00160.50-1.003227
09:05:47160.50161.00160.50-1.001224
09:05:47160.50161.00160.50-1.001223
09:05:47160.50161.00160.50-1.005222
09:05:41160.50161.00160.50-1.004217
09:05:12160.50161.00160.50-1.001213
09:04:57160.50161.00160.50-1.001212
09:04:57160.50161.00160.50-1.005211
09:04:54160.50161.00160.50-1.001206
09:04:49160.50161.00160.50-1.001205
09:04:36160.50161.00160.50-1.001204
09:04:35160.50161.00160.50-1.001203
09:04:26160.50161.00160.50-1.003202
09:04:25160.50161.00161.00-0.501199
09:04:18160.50161.00160.50-1.001198
09:04:11160.50161.00160.50-1.004197
09:04:06160.50161.00160.50-1.001193
09:03:12161.00161.50161.00-0.501192
09:02:45160.50161.00161.00-0.501191
09:02:33160.50161.50161.5001190
09:02:33160.50161.00161.00-0.508189
09:02:33161.00161.50161.00-0.502181
09:02:14160.50161.50161.5001179
09:01:57161.00161.50161.5001178
09:01:46160.50161.50161.5002177
09:01:42160.50161.00161.00-0.503175
09:01:30160.50161.00161.00-0.501172
09:01:15161.00161.50161.00-0.502171
09:01:15161.00161.50161.00-0.501169
09:01:10161.00161.50161.00-0.501168
09:00:58161.00161.50161.00-0.501167
09:00:52161.00161.50161.00-0.501166
09:00:41161.00161.50161.00-0.501165
09:00:34161.00161.50161.5001164
09:00:33161.00161.50161.5001163
09:00:33161.00161.50161.00-0.501162
09:00:23161.00161.50161.5001161
09:00:23161.00161.50161.00-0.501160
09:00:19161.00161.50161.00-0.506159
09:00:14161.00161.50161.5001153
09:00:11----161.50031152
 
加密貨幣
比特幣BTC 9183.68 -94.29 -1.02%
以太幣ETH 239.07 -3.95 -1.63%
瑞波幣XRP 0.197360 -0.01 -2.74%
比特幣現金BCH 237.65 -1.21 -0.51%
萊特幣LTC 44.26 -0.28 -0.63%
卡達幣ADA 0.114366 -0.01 -7.99%
波場幣TRX 0.018147 0.00 -1.65%
恆星幣XLM 0.086015 0.00 -5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。