最新財部：外銷景氣逐漸復甦上半年出口有望創同期次高熱門威剛第1季每股純益3.62元鈺創每股虧損0.65元

更新報價

台光電 (2383) 電子零組件業上市

425.50 ▲+5.50 +1.31% 16.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	3,900	425.00	10	426.00	43	420.00	428.00	417.50	420.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	425.00	425.50	425.50	+5.50	174	3900
13:24:55	424.00	424.50	424.00	+4.00	2	3726
13:24:55	424.00	424.50	424.00	+4.00	1	3724
13:24:40	424.00	424.50	424.00	+4.00	4	3723
13:24:24	424.00	424.50	424.00	+4.00	1	3719
13:24:19	424.00	424.50	424.00	+4.00	1	3718
13:24:19	424.00	424.50	424.00	+4.00	2	3717
13:24:04	424.00	425.00	425.00	+5.00	3	3715
13:24:03	424.50	425.00	424.50	+4.50	2	3712
13:24:00	424.50	425.00	424.50	+4.50	1	3710
13:23:57	424.50	425.00	425.00	+5.00	1	3709
13:23:55	424.50	425.00	425.00	+5.00	1	3708
13:23:53	424.50	425.00	425.00	+5.00	1	3707
13:23:48	424.00	425.00	424.00	+4.00	1	3706
13:23:43	424.00	425.00	425.00	+5.00	1	3705
13:23:30	425.00	425.50	425.00	+5.00	1	3704
13:23:30	424.50	425.50	424.50	+4.50	8	3703
13:23:30	424.50	425.50	425.50	+5.50	1	3695
13:23:30	425.00	425.50	425.00	+5.00	20	3694
13:23:29	425.00	425.50	425.50	+5.50	5	3674
13:23:25	425.00	425.50	425.50	+5.50	1	3669
13:23:23	425.00	425.50	425.00	+5.00	1	3668
13:23:23	425.00	425.50	425.50	+5.50	1	3667
13:23:21	425.00	425.50	425.50	+5.50	1	3666
13:23:11	425.00	425.50	425.50	+5.50	1	3665
13:23:07	425.00	425.50	425.50	+5.50	1	3664
13:23:02	425.00	425.50	425.50	+5.50	1	3663
13:23:02	425.00	425.50	425.00	+5.00	2	3662
13:23:00	425.00	425.50	425.00	+5.00	1	3660
13:22:58	425.00	425.50	425.50	+5.50	1	3659
13:22:36	425.00	425.50	425.50	+5.50	1	3658
13:22:30	425.00	425.50	425.50	+5.50	2	3657
13:22:29	424.50	425.00	425.00	+5.00	1	3655
13:22:25	424.50	425.00	425.00	+5.00	5	3654
13:22:12	424.50	425.00	425.00	+5.00	2	3649
13:22:11	424.50	425.00	425.00	+5.00	2	3647
13:22:06	424.50	425.00	425.00	+5.00	1	3645
13:22:05	424.50	425.00	425.00	+5.00	1	3644
13:22:03	424.50	425.00	425.00	+5.00	5	3643
13:22:01	424.50	425.00	425.00	+5.00	1	3638
13:22:00	424.50	425.00	424.50	+4.50	1	3637
13:21:29	424.50	425.00	425.00	+5.00	1	3636
13:21:26	424.50	425.00	425.00	+5.00	1	3635
13:21:05	424.50	425.00	425.00	+5.00	1	3634
13:21:05	424.50	425.00	424.50	+4.50	1	3633
13:21:03	424.50	425.00	425.00	+5.00	1	3632
13:21:03	424.00	424.50	424.50	+4.50	3	3631
13:20:58	424.00	424.50	424.50	+4.50	1	3628
13:20:57	424.00	424.50	424.50	+4.50	1	3627
13:20:47	424.00	424.50	424.50	+4.50	1	3626
13:20:47	424.00	424.50	424.50	+4.50	1	3625
13:20:45	424.00	424.50	424.50	+4.50	1	3624
13:20:29	424.00	424.50	424.50	+4.50	1	3623
13:20:29	424.00	424.50	424.00	+4.00	1	3622
13:20:14	424.00	424.50	424.50	+4.50	1	3621
13:20:08	424.00	424.50	424.00	+4.00	1	3620
13:20:08	424.00	424.50	424.50	+4.50	1	3619
13:20:01	424.00	424.50	424.00	+4.00	1	3618
13:20:01	424.00	424.50	424.50	+4.50	1	3617
13:20:01	424.00	424.50	424.00	+4.00	2	3616
13:19:35	424.00	424.50	424.00	+4.00	1	3614
13:19:15	424.00	424.50	424.00	+4.00	1	3613
13:19:12	424.00	424.50	424.50	+4.50	2	3612
13:19:02	424.00	424.50	424.00	+4.00	1	3610
13:18:54	424.00	424.50	424.50	+4.50	1	3609
13:18:13	424.00	424.50	424.00	+4.00	1	3608
13:17:42	424.00	424.50	424.50	+4.50	1	3607
13:17:35	424.50	425.00	424.50	+4.50	1	3606
13:17:35	424.50	425.00	424.50	+4.50	1	3605
13:17:23	424.50	425.00	424.50	+4.50	1	3604
13:16:48	424.50	425.00	424.50	+4.50	1	3603
13:16:47	424.00	424.50	424.50	+4.50	1	3602
13:16:46	424.00	424.50	424.50	+4.50	1	3601
13:16:43	424.00	424.50	424.50	+4.50	1	3600
13:16:33	424.00	424.50	424.50	+4.50	2	3599
13:16:32	424.00	424.50	424.50	+4.50	1	3597
13:16:02	424.00	424.50	424.00	+4.00	1	3596
13:15:50	424.00	424.50	424.50	+4.50	1	3595
13:15:47	424.00	424.50	424.50	+4.50	1	3594
13:15:47	424.00	424.50	424.50	+4.50	3	3593
13:15:37	424.00	424.50	424.00	+4.00	1	3590
13:15:34	424.00	424.50	424.50	+4.50	1	3589
13:15:31	424.00	424.50	424.00	+4.00	1	3588
13:15:07	424.00	424.50	424.00	+4.00	1	3587
13:15:00	424.00	424.50	424.00	+4.00	1	3586
13:14:59	424.00	424.50	424.00	+4.00	1	3585
13:14:50	424.00	424.50	424.00	+4.00	1	3584
13:14:46	424.00	424.50	424.00	+4.00	1	3583
13:14:22	423.50	424.00	424.00	+4.00	1	3582
13:14:22	423.50	424.00	424.00	+4.00	13	3581
13:14:08	423.50	424.00	423.50	+3.50	1	3568
13:13:35	423.50	424.00	423.50	+3.50	1	3567
13:13:34	423.50	424.00	423.50	+3.50	2	3566
13:13:31	423.50	424.00	424.00	+4.00	1	3564
13:13:00	423.50	424.00	423.50	+3.50	1	3563
13:12:51	423.50	424.00	423.50	+3.50	1	3562
13:12:33	423.50	424.00	423.50	+3.50	1	3561
13:12:29	423.50	424.00	423.50	+3.50	1	3560
13:12:21	423.50	424.00	423.50	+3.50	5	3559
13:12:20	423.50	424.00	423.50	+3.50	1	3554
13:12:15	423.50	424.00	423.50	+3.50	1	3553
13:12:12	423.50	424.00	423.50	+3.50	1	3552
13:12:11	423.50	424.00	423.50	+3.50	2	3551
13:12:06	423.50	424.00	423.50	+3.50	1	3549
13:11:51	423.50	424.00	423.50	+3.50	2	3548
13:11:50	424.00	424.50	424.00	+4.00	22	3546
13:11:50	424.00	424.50	424.00	+4.00	1	3524
13:11:50	424.00	424.50	424.00	+4.00	10	3523
13:11:19	424.00	424.50	424.50	+4.50	1	3513
13:11:09	424.00	424.50	424.50	+4.50	1	3512
13:11:02	424.00	424.50	424.50	+4.50	4	3511
13:09:58	424.50	425.00	424.50	+4.50	1	3507
13:09:57	424.50	425.00	424.50	+4.50	1	3506
13:09:51	424.50	425.00	424.50	+4.50	1	3505
13:09:40	424.00	424.50	424.50	+4.50	3	3504
13:09:40	424.50	425.00	424.50	+4.50	2	3501
13:09:35	424.00	425.00	424.00	+4.00	1	3499
13:09:35	424.00	424.50	424.50	+4.50	1	3498
13:09:30	424.00	424.50	424.50	+4.50	1	3497
13:09:25	424.00	424.50	424.50	+4.50	1	3496
13:09:24	424.00	424.50	424.50	+4.50	1	3495
13:09:22	424.00	424.50	424.50	+4.50	1	3494
13:09:18	424.50	425.00	424.50	+4.50	2	3493
13:09:18	424.50	425.00	424.50	+4.50	1	3491
13:09:11	424.50	425.00	424.50	+4.50	1	3490
13:09:05	424.50	425.00	424.50	+4.50	1	3489
13:09:03	424.50	425.00	424.50	+4.50	1	3488
13:08:56	424.50	425.00	424.50	+4.50	1	3487
13:08:53	424.50	425.00	424.50	+4.50	1	3486
13:08:43	424.50	425.00	425.00	+5.00	1	3485
13:08:43	424.50	425.00	424.50	+4.50	1	3484
13:08:42	424.50	425.00	424.50	+4.50	1	3483
13:08:34	424.50	425.00	424.50	+4.50	5	3482
13:08:34	424.50	425.00	424.50	+4.50	1	3477
13:08:18	424.50	425.00	424.50	+4.50	1	3476
13:08:08	424.50	425.00	425.00	+5.00	1	3475
13:07:25	424.50	425.00	425.00	+5.00	3	3474
13:07:03	424.50	425.00	424.50	+4.50	1	3471
13:07:02	424.50	425.00	424.50	+4.50	2	3470
13:07:00	424.50	425.00	424.50	+4.50	5	3468
13:06:44	424.50	425.00	425.00	+5.00	1	3463
13:06:36	424.50	425.00	424.50	+4.50	4	3462
13:05:51	424.50	425.00	424.50	+4.50	1	3458
13:05:43	424.50	425.00	424.50	+4.50	1	3457
13:05:41	424.50	425.00	425.00	+5.00	1	3456
13:05:17	424.50	425.00	424.50	+4.50	1	3455
13:05:10	424.50	425.00	424.50	+4.50	1	3454
13:05:01	424.50	425.00	424.50	+4.50	1	3453
13:04:52	424.50	425.00	424.50	+4.50	1	3452
13:04:45	424.50	425.00	424.50	+4.50	2	3451
13:04:44	424.50	425.00	425.00	+5.00	1	3449
13:04:44	424.50	425.00	424.50	+4.50	1	3448
13:04:42	424.50	425.00	424.50	+4.50	1	3447
13:04:38	424.50	425.00	424.50	+4.50	1	3446
13:04:35	424.50	425.00	424.50	+4.50	1	3445
13:04:34	424.50	425.00	424.50	+4.50	1	3444
13:03:57	424.50	425.00	424.50	+4.50	1	3443
13:03:56	424.50	425.00	424.50	+4.50	1	3442
13:03:34	424.50	425.00	424.50	+4.50	1	3441
13:03:32	424.50	425.00	424.50	+4.50	1	3440
13:03:24	424.50	425.00	425.00	+5.00	1	3439
13:02:45	424.50	425.00	425.00	+5.00	1	3438
13:02:19	424.50	425.00	425.00	+5.00	1	3437
13:01:39	424.50	425.00	424.50	+4.50	1	3436
13:01:35	424.50	425.00	425.00	+5.00	1	3435
13:00:38	424.50	425.00	424.50	+4.50	1	3434
13:00:22	424.50	425.00	424.50	+4.50	1	3433
13:00:15	424.50	425.00	425.00	+5.00	2	3432
13:00:01	424.50	425.00	425.00	+5.00	5	3430
12:58:58	424.50	425.00	424.50	+4.50	1	3425
12:58:51	424.50	425.00	424.50	+4.50	1	3424
12:58:48	424.50	425.00	424.50	+4.50	1	3423
12:58:19	424.00	425.00	425.00	+5.00	1	3422
12:57:54	424.00	425.00	425.00	+5.00	1	3421
12:57:37	424.00	424.50	424.50	+4.50	1	3420
12:57:22	424.00	425.00	425.00	+5.00	1	3419
12:56:44	424.00	424.50	424.50	+4.50	1	3418
12:56:28	424.50	425.00	424.50	+4.50	1	3417
12:56:22	424.50	425.00	424.50	+4.50	1	3416
12:56:21	424.50	425.00	424.50	+4.50	1	3415
12:56:20	424.50	425.00	424.50	+4.50	1	3414
12:56:20	424.50	425.00	424.50	+4.50	1	3413
12:56:19	424.50	425.00	424.50	+4.50	7	3412
12:56:13	424.50	425.00	424.50	+4.50	5	3405
12:56:00	424.50	425.00	424.50	+4.50	1	3400
12:54:53	424.50	425.00	424.50	+4.50	1	3399
12:54:49	424.50	425.00	424.50	+4.50	1	3398
12:54:42	424.50	425.00	424.50	+4.50	1	3397
12:54:41	424.50	425.00	424.50	+4.50	1	3396
12:54:38	424.50	425.00	424.50	+4.50	1	3395
12:54:29	424.50	425.00	424.50	+4.50	5	3394
12:54:22	424.50	425.00	425.00	+5.00	1	3389
12:53:58	424.50	425.00	425.00	+5.00	1	3388
12:53:37	424.50	425.00	425.00	+5.00	1	3387
12:53:28	424.50	425.00	425.00	+5.00	1	3386
12:53:12	424.50	425.00	424.50	+4.50	1	3385
12:52:49	424.50	425.00	425.00	+5.00	1	3384
12:51:59	424.50	425.00	425.00	+5.00	1	3383
12:50:41	424.00	424.50	424.50	+4.50	12	3382
12:50:31	424.00	424.50	424.00	+4.00	1	3370
12:50:24	424.00	424.50	424.00	+4.00	1	3369
12:49:35	423.50	424.00	424.00	+4.00	1	3368
12:49:03	423.50	424.00	424.00	+4.00	1	3367
12:48:55	423.50	424.00	424.00	+4.00	1	3366
12:48:54	423.50	424.00	423.50	+3.50	3	3365
12:48:35	423.50	424.00	424.00	+4.00	1	3362
12:48:22	423.50	424.00	424.00	+4.00	2	3361
12:48:06	423.50	424.50	424.50	+4.50	1	3359
12:48:05	423.50	424.00	424.00	+4.00	1	3358
12:47:56	423.50	424.00	424.00	+4.00	1	3357
12:47:30	423.50	425.00	423.50	+3.50	1	3356
12:47:06	424.00	425.00	424.00	+4.00	6	3355
12:47:06	424.00	425.00	424.00	+4.00	6	3349
12:46:36	424.00	425.00	425.00	+5.00	1	3343
12:46:26	424.50	425.00	424.50	+4.50	1	3342
12:46:18	424.50	425.00	424.50	+4.50	1	3341
12:46:04	424.50	425.00	424.50	+4.50	1	3340
12:45:58	424.50	425.00	424.50	+4.50	1	3339
12:44:38	424.00	425.00	425.00	+5.00	1	3338
12:44:16	423.50	424.00	424.00	+4.00	13	3337
12:44:07	424.50	425.00	424.00	+4.00	14	3324
12:44:07	424.50	425.00	424.50	+4.50	3	3310
12:43:39	424.50	425.00	425.00	+5.00	1	3307
12:43:39	424.50	425.00	425.00	+5.00	1	3306
12:43:11	424.50	425.00	425.00	+5.00	1	3305
12:42:57	424.50	425.00	424.50	+4.50	1	3304
12:42:23	424.00	424.50	424.50	+4.50	1	3303
12:41:52	424.00	424.50	424.50	+4.50	17	3302
12:41:49	423.50	424.00	424.00	+4.00	21	3285
12:41:49	423.50	424.00	424.00	+4.00	4	3264
12:41:22	423.00	424.00	423.00	+3.00	1	3260
12:41:15	423.00	424.00	423.00	+3.00	1	3259
12:41:13	423.00	424.00	424.00	+4.00	1	3258
12:41:11	423.50	424.00	423.50	+3.50	16	3257
12:41:11	424.00	424.50	424.00	+4.00	24	3241
12:41:07	424.00	424.50	424.50	+4.50	1	3217
12:40:18	424.00	424.50	424.50	+4.50	1	3216
12:40:13	424.00	424.50	424.50	+4.50	1	3215
12:38:48	424.00	424.50	424.50	+4.50	1	3214
12:37:48	424.00	424.50	424.50	+4.50	1	3213
12:37:06	424.00	424.50	424.50	+4.50	1	3212
12:36:55	424.00	424.50	424.00	+4.00	1	3211
12:36:55	424.00	424.50	424.00	+4.00	1	3210
12:36:25	424.00	424.50	424.00	+4.00	1	3209
12:35:50	424.00	424.50	424.50	+4.50	1	3208
12:35:48	424.00	424.50	424.50	+4.50	1	3207
12:35:31	424.50	425.00	424.50	+4.50	4	3206
12:35:28	424.50	425.00	424.50	+4.50	1	3202
12:35:06	424.50	425.00	424.50	+4.50	1	3201
12:34:43	425.00	426.00	425.00	+5.00	10	3200
12:34:32	425.00	426.00	426.00	+6.00	1	3190
12:34:31	425.50	426.00	425.50	+5.50	5	3189
12:34:08	425.50	426.00	425.50	+5.50	2	3184
12:34:00	425.50	426.00	426.00	+6.00	1	3182
12:32:05	426.00	426.50	426.00	+6.00	1	3181
12:32:03	426.00	426.50	426.00	+6.00	2	3180
12:32:01	426.00	426.50	426.00	+6.00	3	3178
12:32:01	426.00	426.50	426.00	+6.00	3	3175
12:31:53	426.00	426.50	426.00	+6.00	1	3172
12:31:48	426.00	426.50	426.00	+6.00	1	3171
12:31:36	426.00	426.50	426.00	+6.00	1	3170
12:31:29	425.50	426.00	426.00	+6.00	4	3169
12:31:22	425.50	426.00	426.00	+6.00	1	3165
12:31:20	425.50	426.00	426.00	+6.00	2	3164
12:31:08	425.50	426.00	426.00	+6.00	5	3162
12:30:53	425.50	426.00	426.00	+6.00	2	3157
12:30:27	425.50	426.00	426.00	+6.00	1	3155
12:30:16	425.00	425.50	425.50	+5.50	2	3154
12:30:16	425.00	425.50	425.50	+5.50	8	3152
12:30:16	424.50	425.50	425.50	+5.50	1	3144
12:30:16	424.50	425.50	425.50	+5.50	2	3143
12:30:16	424.50	425.00	425.00	+5.00	17	3141
12:30:00	424.50	425.00	425.00	+5.00	2	3124
12:29:19	424.50	425.00	424.50	+4.50	1	3122
12:29:16	424.50	425.00	424.50	+4.50	2	3121
12:29:10	424.50	425.00	424.50	+4.50	1	3119
12:28:56	424.50	425.00	425.00	+5.00	2	3118
12:28:55	424.50	425.00	425.00	+5.00	2	3116
12:28:49	424.50	425.00	424.50	+4.50	3	3114
12:28:14	424.00	424.50	424.50	+4.50	9	3111
12:28:06	424.00	424.50	424.50	+4.50	2	3102
12:27:50	424.00	424.50	424.50	+4.50	2	3100
12:27:29	423.50	424.00	424.00	+4.00	1	3098
12:27:17	424.00	424.50	424.00	+4.00	1	3097
12:26:59	424.00	424.50	424.00	+4.00	1	3096
12:26:57	424.00	424.50	424.50	+4.50	1	3095
12:26:47	424.00	424.50	424.00	+4.00	1	3094
12:26:46	424.00	424.50	424.50	+4.50	2	3093
12:26:13	424.00	424.50	424.00	+4.00	2	3091
12:26:08	424.00	424.50	424.00	+4.00	1	3089
12:26:07	424.00	424.50	424.00	+4.00	1	3088
12:26:02	424.00	424.50	424.00	+4.00	10	3087
12:25:57	424.00	424.50	424.50	+4.50	1	3077
12:25:55	424.00	424.50	424.00	+4.00	1	3076
12:25:52	424.00	424.50	424.00	+4.00	10	3075
12:25:41	424.00	424.50	424.50	+4.50	2	3065
12:25:35	424.00	424.50	424.00	+4.00	1	3063
12:25:31	424.00	424.50	424.50	+4.50	1	3062
12:25:23	424.00	424.50	424.50	+4.50	1	3061
12:25:22	424.00	424.50	424.50	+4.50	1	3060
12:25:17	424.00	424.50	424.50	+4.50	1	3059
12:25:06	424.00	424.50	424.00	+4.00	1	3058
12:25:04	424.00	424.50	424.50	+4.50	1	3057
12:24:45	424.00	424.50	424.50	+4.50	1	3056
12:24:36	424.00	424.50	424.50	+4.50	2	3055
12:23:49	424.00	424.50	424.00	+4.00	1	3053
12:23:32	424.00	424.50	424.50	+4.50	2	3052
12:22:32	424.00	424.50	424.50	+4.50	1	3050
12:22:27	424.00	424.50	424.50	+4.50	2	3049
12:22:27	424.00	424.50	424.50	+4.50	2	3047
12:22:17	424.00	424.50	424.00	+4.00	1	3045
12:21:57	424.00	424.50	424.00	+4.00	1	3044
12:21:23	424.00	424.50	424.50	+4.50	2	3043
12:21:19	424.00	424.50	424.00	+4.00	1	3041
12:20:52	424.00	424.50	424.50	+4.50	2	3040
12:20:45	424.00	424.50	424.00	+4.00	1	3038
12:20:18	424.00	424.50	424.50	+4.50	2	3037
12:20:16	424.00	424.50	424.00	+4.00	2	3035
12:20:16	424.00	424.50	424.00	+4.00	2	3033
12:20:00	424.00	424.50	424.00	+4.00	1	3031
12:19:52	424.00	424.50	424.50	+4.50	1	3030
12:19:50	424.00	424.50	424.00	+4.00	1	3029
12:19:49	424.00	424.50	424.50	+4.50	1	3028
12:19:41	424.00	424.50	424.50	+4.50	1	3027
12:19:34	424.00	424.50	424.00	+4.00	1	3026
12:19:29	424.00	424.50	424.00	+4.00	2	3025
12:19:29	424.00	424.50	424.00	+4.00	2	3023
12:19:21	424.00	424.50	424.50	+4.50	1	3021
12:19:20	424.00	424.50	424.50	+4.50	1	3020
12:19:20	424.50	425.00	424.50	+4.50	24	3019
12:19:13	424.50	425.00	425.00	+5.00	1	2995
12:19:13	424.50	425.00	425.00	+5.00	2	2994
12:18:49	424.50	425.00	425.00	+5.00	1	2992
12:18:49	424.50	425.00	425.00	+5.00	1	2991
12:18:21	424.50	425.00	424.50	+4.50	2	2990
12:18:21	424.50	425.00	424.50	+4.50	2	2988
12:18:09	424.50	425.00	425.00	+5.00	2	2986
12:18:07	424.50	425.00	425.00	+5.00	1	2984
12:17:45	424.50	425.00	425.00	+5.00	1	2983
12:17:20	424.50	425.00	424.50	+4.50	1	2982
12:17:08	424.50	425.00	424.50	+4.50	1	2981
12:17:04	424.50	425.00	425.00	+5.00	2	2980
12:16:43	424.50	425.00	425.00	+5.00	1	2978
12:16:17	424.50	425.00	425.00	+5.00	1	2977
12:16:09	424.50	425.00	425.00	+5.00	1	2976
12:16:01	424.50	425.00	424.50	+4.50	1	2975
12:16:00	424.50	425.00	425.00	+5.00	2	2974
12:15:25	424.50	425.00	424.50	+4.50	1	2972
12:15:05	424.50	425.00	425.00	+5.00	1	2971
12:14:55	424.50	425.50	425.50	+5.50	2	2970
12:14:53	424.50	425.00	425.00	+5.00	3	2968
12:14:52	424.50	425.00	425.00	+5.00	2	2965
12:14:48	424.50	425.00	425.00	+5.00	1	2963
12:14:24	424.50	425.00	425.00	+5.00	1	2962
12:14:24	424.50	425.00	425.00	+5.00	3	2961
12:14:18	424.50	425.00	425.00	+5.00	1	2958
12:13:51	424.50	425.00	425.00	+5.00	1	2957
12:13:50	424.50	425.00	425.00	+5.00	2	2956
12:13:42	424.50	425.00	425.00	+5.00	1	2954
12:13:29	424.50	425.00	424.50	+4.50	1	2953
12:13:03	424.50	425.00	425.00	+5.00	2	2952
12:12:59	424.50	425.00	424.50	+4.50	1	2950
12:12:46	424.50	425.00	425.00	+5.00	2	2949
12:12:41	424.50	425.00	424.50	+4.50	4	2947
12:12:21	424.50	425.00	425.00	+5.00	1	2943
12:12:19	424.50	425.00	425.00	+5.00	1	2942
12:12:19	424.50	425.00	424.50	+4.50	1	2941
12:11:57	424.50	425.00	424.50	+4.50	1	2940
12:11:41	424.50	425.00	425.00	+5.00	2	2939
12:11:13	424.50	425.00	425.00	+5.00	3	2937
12:11:08	424.50	425.00	425.00	+5.00	1	2934
12:11:08	424.50	425.00	425.00	+5.00	1	2933
12:10:51	424.50	425.00	425.00	+5.00	4	2932
12:10:50	424.50	425.00	424.50	+4.50	1	2928
12:10:42	424.50	425.00	425.00	+5.00	1	2927
12:10:36	424.50	425.00	425.00	+5.00	2	2926
12:09:53	424.50	425.00	424.50	+4.50	1	2924
12:09:53	424.50	425.00	424.50	+4.50	1	2923
12:09:50	425.00	425.50	425.00	+5.00	3	2922
12:09:42	424.50	425.00	425.00	+5.00	2	2919
12:09:40	424.50	425.00	425.00	+5.00	4	2917
12:09:32	424.50	425.00	425.00	+5.00	3	2913
12:09:32	424.50	425.00	425.00	+5.00	2	2910
12:09:21	424.50	425.00	425.00	+5.00	1	2908
12:09:16	424.50	425.00	425.00	+5.00	1	2907
12:08:55	424.50	425.00	425.00	+5.00	1	2906
12:08:45	424.50	425.00	425.00	+5.00	1	2905
12:08:27	424.50	425.00	425.00	+5.00	2	2904
12:08:03	424.50	425.00	424.50	+4.50	1	2902
12:07:30	424.50	425.00	425.00	+5.00	5	2901
12:07:30	425.00	425.50	425.00	+5.00	20	2896
12:07:30	425.00	425.50	425.00	+5.00	2	2876
12:07:30	425.50	426.00	425.50	+5.50	14	2874
12:07:30	425.50	426.00	425.50	+5.50	1	2860
12:07:27	425.50	426.00	425.50	+5.50	2	2859
12:07:23	425.50	426.00	426.00	+6.00	2	2857
12:07:16	425.50	426.00	425.50	+5.50	1	2855
12:07:12	425.50	426.00	425.50	+5.50	3	2854
12:06:57	425.50	426.00	425.50	+5.50	1	2851
12:06:45	425.50	426.00	425.50	+5.50	1	2850
12:06:36	425.50	426.00	425.50	+5.50	1	2849
12:06:21	425.50	426.00	426.00	+6.00	1	2848
12:06:18	425.50	426.00	426.00	+6.00	2	2847
12:05:13	425.50	426.00	426.00	+6.00	2	2845
12:05:04	425.50	426.00	425.50	+5.50	1	2843
12:04:57	425.50	426.00	426.00	+6.00	1	2842
12:04:51	425.50	426.00	426.00	+6.00	1	2841
12:04:09	425.50	426.00	426.00	+6.00	1	2840
12:04:09	425.50	426.00	426.00	+6.00	2	2839
12:04:07	425.50	426.00	426.00	+6.00	6	2837
12:03:56	425.50	426.00	426.00	+6.00	1	2831
12:03:38	425.50	426.00	426.00	+6.00	3	2830
12:03:32	425.50	426.00	426.00	+6.00	1	2827
12:03:04	425.50	426.00	426.00	+6.00	2	2826
12:02:40	425.50	426.00	426.00	+6.00	1	2824
12:02:40	425.50	426.00	425.50	+5.50	1	2823
12:02:00	425.50	426.00	426.00	+6.00	2	2822
12:01:40	425.50	426.00	425.50	+5.50	1	2820
12:00:26	425.50	426.00	426.00	+6.00	1	2819
11:58:09	425.50	426.00	426.00	+6.00	1	2818
11:57:51	425.50	426.00	425.50	+5.50	1	2817
11:57:05	425.50	426.00	425.50	+5.50	1	2816
11:56:32	425.50	426.00	425.50	+5.50	1	2815
11:56:32	425.50	426.00	425.50	+5.50	1	2814
11:56:11	425.50	426.00	426.00	+6.00	1	2813
11:56:08	425.00	425.50	425.50	+5.50	11	2812
11:56:01	425.00	425.50	425.50	+5.50	1	2801
11:54:43	425.00	425.50	425.50	+5.50	2	2800
11:53:02	425.00	425.50	425.00	+5.00	1	2798
11:52:46	425.00	425.50	425.50	+5.50	1	2797
11:51:37	425.00	425.50	425.50	+5.50	1	2796
11:51:00	425.00	425.50	425.00	+5.00	1	2795
11:50:28	424.50	425.00	425.00	+5.00	3	2794
11:50:07	424.50	425.00	425.00	+5.00	3	2791
11:49:10	424.50	425.00	425.00	+5.00	1	2788
11:49:10	425.00	425.50	425.00	+5.00	2	2787
11:49:06	424.50	425.00	425.00	+5.00	1	2785
11:49:04	424.50	425.00	425.00	+5.00	3	2784
11:48:58	424.50	425.00	425.00	+5.00	1	2781
11:48:12	425.00	425.50	425.00	+5.00	1	2780
11:48:01	424.50	425.00	425.00	+5.00	1	2779
11:47:55	424.50	425.00	425.00	+5.00	1	2778
11:47:46	424.50	425.00	425.00	+5.00	1	2777
11:47:23	424.50	425.00	425.00	+5.00	1	2776
11:47:10	424.50	425.00	425.00	+5.00	1	2775
11:46:58	425.00	425.50	425.00	+5.00	1	2774
11:46:55	425.00	425.50	425.00	+5.00	1	2773
11:46:48	425.00	425.50	425.00	+5.00	1	2772
11:46:41	425.00	425.50	425.00	+5.00	1	2771
11:46:40	425.00	425.50	425.00	+5.00	1	2770
11:46:35	425.00	425.50	425.00	+5.00	5	2769
11:46:32	425.00	425.50	425.00	+5.00	1	2764
11:46:27	425.00	425.50	425.00	+5.00	4	2763
11:46:27	425.00	425.50	425.00	+5.00	1	2759
11:45:07	425.50	426.00	425.50	+5.50	3	2758
11:45:07	425.50	426.00	425.50	+5.50	2	2755
11:45:07	425.50	426.00	425.50	+5.50	2	2753
11:45:07	425.50	426.00	425.50	+5.50	6	2751
11:44:10	425.50	426.00	425.50	+5.50	2	2745
11:43:57	426.00	426.50	426.00	+6.00	5	2743
11:43:23	426.00	426.50	426.00	+6.00	1	2738
11:43:20	426.00	426.50	426.00	+6.00	1	2737
11:42:49	426.00	426.50	426.00	+6.00	2	2736
11:42:49	426.00	426.50	426.00	+6.00	1	2734
11:42:49	426.00	426.50	426.00	+6.00	2	2733
11:42:45	426.00	426.50	426.50	+6.50	1	2731
11:42:20	426.00	426.50	426.00	+6.00	1	2730
11:42:16	426.00	426.50	426.50	+6.50	1	2729
11:42:13	426.00	426.50	426.50	+6.50	1	2728
11:42:08	426.00	426.50	426.00	+6.00	3	2727
11:42:04	426.00	426.50	426.00	+6.00	3	2724
11:42:00	426.00	426.50	426.50	+6.50	1	2721
11:41:57	426.00	426.50	426.00	+6.00	1	2720
11:41:48	426.00	426.50	426.00	+6.00	2	2719
11:39:11	426.00	426.50	426.00	+6.00	1	2717
11:38:34	426.00	426.50	426.00	+6.00	1	2716
11:38:31	425.50	426.00	426.00	+6.00	2	2715
11:38:30	425.50	426.00	426.00	+6.00	1	2713
11:38:20	425.50	426.00	426.00	+6.00	1	2712
11:37:56	426.00	426.50	426.00	+6.00	1	2711
11:37:52	426.00	426.50	426.00	+6.00	1	2710
11:37:39	426.00	426.50	426.00	+6.00	1	2709
11:37:27	426.00	426.50	426.00	+6.00	1	2708
11:37:22	425.50	426.00	426.00	+6.00	2	2707
11:37:03	425.00	426.00	426.00	+6.00	1	2705
11:36:37	425.00	426.00	426.00	+6.00	1	2704
11:35:56	425.00	425.50	425.50	+5.50	1	2703
11:35:42	424.50	425.00	425.00	+5.00	4	2702
11:35:42	425.00	425.50	425.00	+5.00	22	2698
11:35:35	425.50	426.50	425.50	+5.50	10	2676
11:35:22	426.00	426.50	426.00	+6.00	6	2666
11:35:05	426.00	427.00	426.00	+6.00	5	2660
11:34:43	426.00	427.00	426.00	+6.00	1	2655
11:34:39	426.50	427.50	426.50	+6.50	1	2654
11:34:12	426.50	427.00	427.00	+7.00	1	2653
11:34:10	426.50	427.00	426.50	+6.50	1	2652
11:34:00	426.50	427.00	427.00	+7.00	1	2651
11:33:55	426.50	427.00	427.00	+7.00	1	2650
11:33:45	426.50	427.00	426.50	+6.50	1	2649
11:33:06	426.50	427.00	427.00	+7.00	1	2648
11:33:03	426.50	427.00	426.50	+6.50	2	2647
11:32:30	426.50	427.00	427.00	+7.00	1	2645
11:32:30	426.50	427.50	426.50	+6.50	1	2644
11:32:28	427.00	427.50	427.00	+7.00	6	2643
11:32:28	427.00	427.50	427.00	+7.00	1	2637
11:32:08	427.00	428.00	427.00	+7.00	1	2636
11:32:03	427.50	428.00	427.50	+7.50	1	2635
11:31:50	427.50	428.00	427.50	+7.50	1	2634
11:31:49	427.50	428.00	428.00	+8.00	1	2633
11:31:47	427.50	428.00	427.50	+7.50	1	2632
11:31:40	427.50	428.00	427.50	+7.50	1	2631
11:31:34	427.50	428.00	427.50	+7.50	1	2630
11:31:32	427.50	428.00	427.50	+7.50	1	2629
11:31:20	427.50	428.00	428.00	+8.00	1	2628
11:31:14	427.50	428.00	428.00	+8.00	1	2627
11:31:03	427.50	428.00	427.50	+7.50	1	2626
11:30:32	427.50	428.00	427.50	+7.50	1	2625
11:30:29	427.50	428.00	427.50	+7.50	1	2624
11:30:26	427.50	428.00	428.00	+8.00	1	2623
11:30:24	427.50	428.00	427.50	+7.50	1	2622
11:30:17	427.50	428.00	427.50	+7.50	1	2621
11:30:00	427.50	428.00	428.00	+8.00	2	2620
11:29:55	427.50	428.00	428.00	+8.00	1	2618
11:29:50	427.50	428.00	428.00	+8.00	1	2617
11:29:42	427.50	428.00	428.00	+8.00	1	2616
11:29:39	427.50	428.00	427.50	+7.50	1	2615
11:29:35	427.50	428.00	427.50	+7.50	1	2614
11:29:31	427.50	428.00	428.00	+8.00	1	2613
11:29:31	427.50	428.00	428.00	+8.00	1	2612
11:29:30	427.50	428.00	428.00	+8.00	1	2611
11:29:29	427.50	428.00	427.50	+7.50	2	2610
11:29:28	427.50	428.00	428.00	+8.00	1	2608
11:29:27	427.50	428.00	427.50	+7.50	1	2607
11:29:27	427.50	428.00	428.00	+8.00	3	2606
11:29:18	427.50	428.00	427.50	+7.50	1	2603
11:29:18	427.50	428.00	427.50	+7.50	1	2602
11:29:18	427.50	428.00	427.50	+7.50	1	2601
11:29:12	427.50	428.00	428.00	+8.00	1	2600
11:29:12	427.50	428.00	427.50	+7.50	1	2599
11:29:12	427.50	428.00	427.50	+7.50	2	2598
11:29:12	427.50	428.00	427.50	+7.50	5	2596
11:29:07	427.50	428.00	427.50	+7.50	1	2591
11:28:55	427.50	428.00	428.00	+8.00	2	2590
11:28:55	427.50	428.00	427.50	+7.50	1	2588
11:28:47	427.00	428.00	427.00	+7.00	2	2587
11:28:47	427.00	428.00	428.00	+8.00	1	2585
11:28:47	427.00	428.00	428.00	+8.00	8	2584
11:28:47	427.00	428.00	428.00	+8.00	1	2576
11:28:47	427.00	428.00	428.00	+8.00	1	2575
11:28:47	427.00	428.00	428.00	+8.00	1	2574
11:28:47	427.00	427.50	427.50	+7.50	15	2573
11:28:46	427.00	427.50	427.50	+7.50	4	2558
11:28:46	427.00	427.50	427.50	+7.50	5	2554
11:28:46	427.00	427.50	427.50	+7.50	5	2549
11:28:05	427.00	427.50	427.50	+7.50	1	2544
11:28:04	427.00	427.50	427.50	+7.50	1	2543
11:28:04	427.00	427.50	427.00	+7.00	1	2542
11:27:50	427.00	427.50	427.50	+7.50	2	2541
11:27:42	427.00	427.50	427.50	+7.50	1	2539
11:27:39	427.00	427.50	427.00	+7.00	5	2538
11:27:15	427.00	427.50	427.50	+7.50	1	2533
11:27:10	427.00	427.50	427.50	+7.50	1	2532
11:27:10	427.00	427.50	427.00	+7.00	1	2531
11:27:07	427.00	427.50	427.00	+7.00	1	2530
11:26:50	427.00	427.50	427.00	+7.00	1	2529
11:26:47	427.00	427.50	427.50	+7.50	1	2528
11:26:46	427.00	427.50	427.50	+7.50	2	2527
11:26:21	427.00	427.50	427.00	+7.00	1	2525
11:26:13	427.00	427.50	427.50	+7.50	1	2524
11:25:51	427.00	427.50	427.50	+7.50	1	2523
11:25:50	427.00	427.50	427.00	+7.00	1	2522
11:25:49	427.00	427.50	427.00	+7.00	1	2521
11:25:43	427.00	427.50	427.00	+7.00	2	2520
11:25:42	427.00	427.50	427.50	+7.50	1	2518
11:25:41	427.00	427.50	427.50	+7.50	2	2517
11:25:36	427.00	427.50	427.00	+7.00	2	2515
11:25:04	427.00	427.50	427.50	+7.50	1	2513
11:24:43	427.00	427.50	427.00	+7.00	1	2512
11:24:36	427.00	427.50	427.50	+7.50	2	2511
11:24:21	427.00	427.50	427.00	+7.00	1	2509
11:24:11	427.00	427.50	427.50	+7.50	1	2508
11:24:06	427.00	427.50	427.00	+7.00	1	2507
11:24:06	427.00	427.50	427.00	+7.00	1	2506
11:24:00	427.00	427.50	427.50	+7.50	1	2505
11:23:37	427.00	427.50	427.00	+7.00	1	2504
11:23:33	427.00	427.50	427.50	+7.50	1	2503
11:23:32	427.00	427.50	427.50	+7.50	2	2502
11:23:13	427.00	427.50	427.50	+7.50	1	2500
11:23:12	427.00	427.50	427.00	+7.00	1	2499
11:22:56	427.00	427.50	427.00	+7.00	1	2498
11:22:54	427.00	427.50	427.00	+7.00	1	2497
11:22:49	426.50	427.00	427.00	+7.00	3	2496
11:22:38	427.00	427.50	427.00	+7.00	2	2493
11:22:32	427.00	427.50	427.00	+7.00	2	2491
11:22:28	427.00	427.50	427.50	+7.50	1	2489
11:22:27	427.00	427.50	427.50	+7.50	2	2488
11:22:25	427.00	427.50	427.00	+7.00	5	2486
11:22:21	427.00	427.50	427.00	+7.00	1	2481
11:21:55	427.00	427.50	427.00	+7.00	1	2480
11:21:52	427.00	427.50	427.50	+7.50	1	2479
11:21:51	427.00	427.50	427.00	+7.00	2	2478
11:21:38	427.00	427.50	427.50	+7.50	1	2476
11:21:26	426.50	427.50	427.50	+7.50	1	2475
11:21:24	426.50	427.50	426.50	+6.50	1	2474
11:21:23	426.50	427.00	427.00	+7.00	2	2473
11:20:39	426.50	427.50	427.50	+7.50	1	2471
11:20:29	426.50	427.50	427.50	+7.50	1	2470
11:20:19	426.50	427.50	427.50	+7.50	1	2469
11:20:18	426.50	427.00	427.50	+7.50	1	2468
11:20:18	426.50	427.00	427.00	+7.00	1	2467
11:19:59	426.50	427.00	427.00	+7.00	1	2466
11:19:59	427.00	427.50	427.00	+7.00	1	2465
11:19:59	427.00	427.50	427.50	+7.50	2	2464
11:19:59	427.00	427.50	427.00	+7.00	1	2462
11:19:58	427.00	427.50	427.00	+7.00	1	2461
11:19:55	427.00	427.50	427.00	+7.00	1	2460
11:19:54	427.00	427.50	427.00	+7.00	3	2459
11:19:50	427.00	427.50	427.00	+7.00	1	2456
11:19:17	427.00	427.50	427.00	+7.00	1	2455
11:19:14	427.00	427.50	427.50	+7.50	1	2454
11:19:13	427.00	427.50	427.50	+7.50	2	2453
11:19:12	427.00	427.50	427.50	+7.50	1	2451
11:19:11	427.00	427.50	427.00	+7.00	1	2450
11:18:56	427.00	427.50	427.50	+7.50	1	2449
11:18:10	427.00	427.50	427.50	+7.50	1	2448
11:18:09	427.00	427.50	427.50	+7.50	2	2447
11:18:09	427.00	427.50	427.50	+7.50	1	2445
11:18:07	427.00	427.50	427.50	+7.50	1	2444
11:18:03	427.00	427.50	427.00	+7.00	2	2443
11:18:03	427.00	427.50	427.00	+7.00	2	2441
11:18:00	427.00	427.50	427.50	+7.50	1	2439
11:17:59	427.00	427.50	427.00	+7.00	1	2438
11:17:58	427.00	427.50	427.50	+7.50	1	2437
11:17:37	427.00	427.50	427.50	+7.50	1	2436
11:17:31	427.00	427.50	427.50	+7.50	1	2435
11:17:07	427.00	428.00	428.00	+8.00	1	2434
11:17:04	427.00	427.50	427.50	+7.50	2	2433
11:16:58	426.50	427.50	426.50	+6.50	1	2431
11:16:50	426.50	428.00	428.00	+8.00	1	2430
11:16:49	426.50	427.50	427.50	+7.50	4	2429
11:16:49	426.50	427.00	427.50	+7.50	6	2425
11:16:49	426.50	427.00	427.00	+7.00	4	2419
11:16:49	427.00	427.50	427.00	+7.00	7	2415
11:16:49	427.50	428.00	427.50	+7.50	21	2408
11:16:49	427.50	428.00	427.50	+7.50	1	2387
11:16:36	427.50	428.00	427.50	+7.50	1	2386
11:16:24	427.50	428.00	428.00	+8.00	4	2385
11:16:19	427.50	428.00	428.00	+8.00	1	2381
11:16:14	427.50	428.00	428.00	+8.00	1	2380
11:16:05	427.50	428.00	428.00	+8.00	1	2379
11:16:03	427.50	428.00	428.00	+8.00	10	2378
11:16:02	427.50	428.00	428.00	+8.00	1	2368
11:16:00	427.50	428.00	428.00	+8.00	2	2367
11:15:59	427.50	428.00	428.00	+8.00	1	2365
11:15:54	427.50	428.00	428.00	+8.00	1	2364
11:15:48	427.50	428.00	428.00	+8.00	1	2363
11:15:44	427.50	428.00	428.00	+8.00	1	2362
11:15:43	427.50	428.00	428.00	+8.00	1	2361
11:15:40	427.50	428.00	428.00	+8.00	2	2360
11:15:38	427.50	428.00	428.00	+8.00	5	2358
11:15:24	427.50	428.00	428.00	+8.00	1	2353
11:15:24	427.50	428.00	428.00	+8.00	1	2352
11:15:23	427.50	428.00	428.00	+8.00	1	2351
11:15:23	427.50	428.00	428.00	+8.00	1	2350
11:15:23	427.50	428.00	428.00	+8.00	1	2349
11:15:23	427.00	427.50	427.50	+7.50	14	2348
11:15:12	427.00	427.50	427.50	+7.50	1	2334
11:14:58	427.00	427.50	427.50	+7.50	2	2333
11:14:55	427.00	427.50	427.50	+7.50	1	2331
11:14:55	427.00	427.50	427.50	+7.50	2	2330
11:14:45	427.00	427.50	427.00	+7.00	1	2328
11:14:36	427.00	427.50	427.50	+7.50	1	2327
11:14:27	427.00	427.50	427.00	+7.00	1	2326
11:14:25	427.00	427.50	427.50	+7.50	1	2325
11:14:25	427.00	427.50	427.50	+7.50	1	2324
11:14:17	427.00	427.50	427.50	+7.50	1	2323
11:14:08	427.00	427.50	427.50	+7.50	1	2322
11:14:02	427.00	427.50	427.50	+7.50	1	2321
11:13:50	427.00	427.50	427.50	+7.50	2	2320
11:13:39	427.00	428.00	428.00	+8.00	1	2318
11:13:38	427.00	428.00	428.00	+8.00	1	2317
11:13:26	427.00	428.00	428.00	+8.00	2	2316
11:13:25	427.50	428.00	427.50	+7.50	8	2314
11:12:56	427.50	428.00	428.00	+8.00	1	2306
11:12:53	427.50	428.00	427.50	+7.50	2	2305
11:12:50	427.50	428.00	428.00	+8.00	1	2303
11:12:50	427.50	428.00	427.50	+7.50	1	2302
11:12:46	427.50	428.00	428.00	+8.00	1	2301
11:12:46	427.50	428.00	428.00	+8.00	2	2300
11:12:45	427.50	428.00	428.00	+8.00	1	2298
11:12:44	427.50	428.00	427.50	+7.50	1	2297
11:12:36	427.00	428.00	428.00	+8.00	1	2296
11:12:36	427.00	428.00	428.00	+8.00	3	2295
11:12:35	427.00	428.00	428.00	+8.00	1	2292
11:12:35	427.00	428.00	428.00	+8.00	2	2291
11:12:35	427.00	427.50	428.00	+8.00	6	2289
11:12:35	427.00	427.50	427.50	+7.50	4	2283
11:12:33	427.00	427.50	427.50	+7.50	1	2279
11:12:33	427.00	427.50	427.50	+7.50	2	2278
11:12:32	427.00	427.50	427.00	+7.00	1	2276
11:12:31	427.00	427.50	427.50	+7.50	1	2275
11:12:31	427.00	427.50	427.50	+7.50	2	2274
11:12:29	427.00	427.50	427.50	+7.50	3	2272
11:12:22	427.00	427.50	427.50	+7.50	1	2269
11:12:21	427.00	427.50	427.50	+7.50	1	2268
11:12:21	427.00	427.50	427.50	+7.50	1	2267
11:12:09	427.00	427.50	427.50	+7.50	1	2266
11:11:59	427.00	427.50	427.00	+7.00	1	2265
11:11:57	427.00	427.50	427.50	+7.50	1	2264
11:11:57	427.00	427.50	427.00	+7.00	1	2263
11:11:56	427.00	427.50	427.50	+7.50	1	2262
11:11:56	427.00	427.50	427.50	+7.50	2	2261
11:11:56	427.00	427.50	427.50	+7.50	7	2259
11:11:54	427.00	427.50	427.50	+7.50	1	2252
11:11:54	427.00	427.50	427.50	+7.50	1	2251
11:11:54	427.00	427.50	427.50	+7.50	1	2250
11:11:54	426.50	427.00	427.00	+7.00	5	2249
11:11:54	426.50	427.00	427.00	+7.00	2	2244
11:11:54	426.50	427.00	427.00	+7.00	1	2242
11:11:54	426.50	427.00	427.00	+7.00	3	2241
11:11:54	426.50	427.00	427.00	+7.00	2	2238
11:11:54	426.50	427.00	427.00	+7.00	10	2236
11:11:53	426.50	427.00	426.50	+6.50	1	2226
11:11:49	426.50	427.00	427.00	+7.00	1	2225
11:11:46	426.50	427.00	427.00	+7.00	1	2224
11:11:46	426.50	427.00	427.00	+7.00	5	2223
11:11:41	426.50	427.00	427.00	+7.00	1	2218
11:11:41	426.50	427.00	427.00	+7.00	1	2217
11:11:41	426.50	427.00	427.00	+7.00	2	2216
11:11:38	426.50	427.00	427.00	+7.00	1	2214
11:11:38	426.50	427.00	427.00	+7.00	5	2213
11:11:37	426.50	427.00	427.00	+7.00	1	2208
11:11:37	426.50	427.00	427.00	+7.00	1	2207
11:11:37	426.50	427.00	427.00	+7.00	5	2206
11:11:34	426.50	427.00	426.50	+6.50	1	2201
11:11:16	426.50	427.00	427.00	+7.00	1	2200
11:11:16	426.50	427.00	427.00	+7.00	2	2199
11:11:15	426.50	427.00	426.50	+6.50	1	2197
11:11:06	426.50	427.00	427.00	+7.00	1	2196
11:10:48	426.00	427.00	427.00	+7.00	1	2195
11:10:48	426.00	426.50	426.50	+6.50	6	2194
11:10:36	426.00	426.50	426.50	+6.50	2	2188
11:10:20	426.00	426.50	426.00	+6.00	1	2186
11:09:45	426.00	427.00	426.00	+6.00	2	2185
11:09:45	426.00	427.00	427.00	+7.00	1	2183
11:09:38	426.00	427.00	426.00	+6.00	1	2182
11:09:34	426.00	427.00	427.00	+7.00	1	2181
11:09:32	426.00	427.00	427.00	+7.00	2	2180
11:09:22	426.00	426.50	426.50	+6.50	1	2178
11:09:14	426.00	426.50	426.50	+6.50	3	2177
11:09:08	426.00	426.50	426.50	+6.50	1	2174
11:08:53	426.00	426.50	426.50	+6.50	1	2173
11:08:51	426.00	426.50	426.50	+6.50	1	2172
11:08:27	426.00	426.50	426.50	+6.50	2	2171
11:08:07	426.00	427.00	426.00	+6.00	1	2169
11:08:04	426.00	427.00	427.00	+7.00	1	2168
11:08:01	426.00	426.50	426.50	+6.50	1	2167
11:08:00	426.50	427.00	426.50	+6.50	1	2166
11:08:00	426.50	427.00	426.50	+6.50	1	2165
11:07:58	426.50	427.00	426.50	+6.50	1	2164
11:07:56	426.50	427.00	427.00	+7.00	1	2163
11:07:56	426.50	427.00	426.50	+6.50	1	2162
11:07:56	426.50	427.00	426.50	+6.50	1	2161
11:07:53	426.50	427.00	427.00	+7.00	2	2160
11:07:52	426.50	427.00	426.50	+6.50	8	2158
11:07:33	426.50	427.00	427.00	+7.00	1	2150
11:07:31	426.50	427.00	426.50	+6.50	1	2149
11:07:25	426.50	427.00	427.00	+7.00	1	2148
11:07:24	426.50	427.00	427.00	+7.00	1	2147
11:07:23	426.50	427.00	427.00	+7.00	2	2146
11:07:07	426.50	427.00	426.50	+6.50	1	2144
11:07:03	426.50	427.00	427.00	+7.00	1	2143
11:06:57	426.50	427.00	426.50	+6.50	1	2142
11:06:52	426.50	427.00	426.50	+6.50	1	2141
11:06:40	426.50	427.00	426.50	+6.50	1	2140
11:06:33	426.50	427.00	427.00	+7.00	1	2139
11:06:26	426.50	427.00	426.50	+6.50	2	2138
11:06:18	426.50	427.00	427.00	+7.00	2	2136
11:05:54	426.50	427.00	426.50	+6.50	1	2134
11:05:32	426.50	427.00	427.00	+7.00	1	2133
11:05:30	426.50	427.00	426.50	+6.50	1	2132
11:05:23	426.50	427.00	426.50	+6.50	2	2131
11:05:22	426.50	427.00	426.50	+6.50	1	2129
11:05:15	426.50	427.00	427.00	+7.00	1	2128
11:05:14	426.50	427.00	426.50	+6.50	1	2127
11:05:13	426.50	427.00	427.00	+7.00	2	2126
11:05:13	426.50	427.00	427.00	+7.00	1	2124
11:05:12	426.50	427.00	427.00	+7.00	1	2123
11:05:10	426.50	427.00	427.00	+7.00	1	2122
11:05:01	426.00	427.00	427.00	+7.00	1	2121
11:04:57	426.00	427.00	427.00	+7.00	1	2120
11:04:55	426.00	427.00	427.00	+7.00	4	2119
11:04:54	426.00	427.00	426.00	+6.00	2	2115
11:04:53	426.00	427.00	427.00	+7.00	3	2113
11:04:53	426.00	426.50	426.50	+6.50	9	2110
11:04:52	425.50	426.50	426.50	+6.50	5	2101
11:04:51	425.50	426.50	426.50	+6.50	10	2096
11:04:51	425.50	426.50	426.50	+6.50	1	2086
11:04:51	425.50	426.00	426.50	+6.50	6	2085
11:04:51	425.50	426.00	426.00	+6.00	4	2079
11:04:42	425.50	426.00	426.00	+6.00	1	2075
11:04:14	425.50	426.00	426.00	+6.00	1	2074
11:04:14	425.50	426.00	425.50	+5.50	1	2073
11:04:12	425.50	426.00	426.00	+6.00	3	2072
11:04:11	425.50	426.00	426.00	+6.00	1	2069
11:04:09	425.50	426.00	425.50	+5.50	1	2068
11:04:09	425.50	426.00	426.00	+6.00	2	2067
11:04:05	425.50	426.00	425.50	+5.50	1	2065
11:04:01	425.50	426.00	425.50	+5.50	1	2064
11:03:51	425.50	426.00	426.00	+6.00	1	2063
11:03:41	425.50	426.00	425.50	+5.50	1	2062
11:03:39	425.50	426.00	426.00	+6.00	1	2061
11:03:35	425.50	426.00	426.00	+6.00	1	2060
11:03:35	425.50	426.00	426.00	+6.00	1	2059
11:03:14	425.50	426.00	426.00	+6.00	1	2058
11:03:12	425.50	426.00	425.50	+5.50	1	2057
11:03:04	425.50	426.00	426.00	+6.00	2	2056
11:02:59	425.50	426.00	426.00	+6.00	1	2054
11:02:59	425.50	426.00	425.50	+5.50	1	2053
11:02:58	425.50	426.00	426.00	+6.00	1	2052
11:02:44	425.50	426.00	425.50	+5.50	1	2051
11:02:15	425.50	426.00	426.00	+6.00	1	2050
11:02:05	425.50	426.00	425.50	+5.50	1	2049
11:02:03	425.50	426.00	426.00	+6.00	1	2048
11:02:02	425.50	426.00	426.00	+6.00	1	2047
11:02:00	425.50	426.00	426.00	+6.00	2	2046
11:01:42	425.50	426.00	426.00	+6.00	1	2044
11:01:29	425.50	426.00	426.00	+6.00	1	2043
11:01:28	425.50	426.00	425.50	+5.50	1	2042
11:00:55	425.50	426.00	426.00	+6.00	1	2041
11:00:46	425.50	426.00	426.00	+6.00	1	2040
11:00:46	425.50	426.00	426.00	+6.00	1	2039
11:00:01	425.50	426.00	426.00	+6.00	1	2038
11:00:00	425.50	426.00	425.50	+5.50	1	2037
11:00:00	425.50	426.00	426.00	+6.00	1	2036
10:59:51	425.50	426.50	425.50	+5.50	1	2035
10:59:48	425.50	426.00	426.00	+6.00	1	2034
10:59:47	425.50	426.00	426.00	+6.00	1	2033
10:59:47	425.50	426.00	426.00	+6.00	1	2032
10:59:35	425.50	426.00	426.00	+6.00	1	2031
10:59:22	425.50	426.50	426.50	+6.50	1	2030
10:59:19	426.00	426.50	426.00	+6.00	1	2029
10:59:18	426.00	426.50	426.50	+6.50	1	2028
10:59:15	426.00	426.50	426.00	+6.00	1	2027
10:59:09	426.00	426.50	426.50	+6.50	1	2026
10:58:58	426.00	426.50	426.50	+6.50	1	2025
10:58:57	426.00	426.50	426.50	+6.50	1	2024
10:58:44	426.00	426.50	426.50	+6.50	1	2023
10:58:43	426.00	426.50	426.50	+6.50	1	2022
10:58:36	426.00	426.50	426.50	+6.50	1	2021
10:58:36	426.00	426.50	426.50	+6.50	1	2020
10:58:34	426.00	426.50	426.00	+6.00	1	2019
10:58:33	426.00	426.50	426.50	+6.50	1	2018
10:58:31	426.00	426.50	426.50	+6.50	1	2017
10:58:25	425.50	426.00	426.00	+6.00	3	2016
10:58:24	426.00	426.50	426.00	+6.00	5	2013
10:58:24	426.00	426.50	426.00	+6.00	3	2008
10:58:18	426.00	426.50	426.50	+6.50	1	2005
10:58:14	426.00	426.50	426.50	+6.50	1	2004
10:58:12	426.00	426.50	426.50	+6.50	1	2003
10:58:12	426.00	426.50	426.50	+6.50	1	2002
10:58:06	426.00	426.50	426.50	+6.50	1	2001
10:57:53	426.00	426.50	426.50	+6.50	1	2000
10:57:53	426.00	426.50	426.50	+6.50	1	1999
10:57:42	426.50	427.00	426.50	+6.50	2	1998
10:57:42	426.00	426.50	426.50	+6.50	3	1996
10:57:40	426.00	426.50	426.50	+6.50	1	1993
10:57:35	426.00	426.50	426.50	+6.50	1	1992
10:57:33	426.00	426.50	426.50	+6.50	1	1991
10:57:30	426.00	426.50	426.50	+6.50	1	1990
10:57:30	426.00	426.50	426.00	+6.00	1	1989
10:57:28	426.00	426.50	426.50	+6.50	1	1988
10:57:15	426.00	426.50	426.50	+6.50	1	1987
10:57:02	426.00	426.50	426.00	+6.00	1	1986
10:57:02	426.00	426.50	426.50	+6.50	1	1985
10:57:01	426.00	426.50	426.50	+6.50	1	1984
10:56:56	426.00	426.50	426.50	+6.50	1	1983
10:56:52	426.00	426.50	426.50	+6.50	1	1982
10:56:52	426.00	426.50	426.50	+6.50	1	1981
10:56:52	426.00	426.50	426.50	+6.50	2	1980
10:56:49	426.00	426.50	426.50	+6.50	1	1978
10:56:46	426.00	426.50	426.50	+6.50	4	1977
10:56:42	426.00	426.50	426.00	+6.00	1	1973
10:56:40	425.50	426.00	426.00	+6.00	1	1972
10:56:39	425.50	426.00	426.00	+6.00	1	1971
10:56:37	425.50	426.00	426.00	+6.00	1	1970
10:56:37	425.50	426.00	426.00	+6.00	1	1969
10:56:27	426.00	426.50	426.00	+6.00	2	1968
10:56:26	426.00	426.50	426.00	+6.00	1	1966
10:56:24	425.50	426.00	426.00	+6.00	1	1965
10:56:24	425.50	426.00	426.00	+6.00	1	1964
10:56:24	425.50	426.00	426.00	+6.00	1	1963
10:56:17	425.50	426.50	426.50	+6.50	1	1962
10:56:16	425.50	426.50	426.50	+6.50	1	1961
10:56:14	425.50	426.50	426.50	+6.50	1	1960
10:56:13	425.50	426.50	426.50	+6.50	1	1959
10:56:11	425.50	426.50	426.50	+6.50	1	1958
10:56:07	425.50	426.50	426.50	+6.50	1	1957
10:56:05	426.00	426.50	426.00	+6.00	1	1956
10:56:04	425.50	426.50	426.50	+6.50	1	1955
10:56:03	425.50	426.50	426.50	+6.50	3	1954
10:56:03	426.00	426.50	426.00	+6.00	1	1951
10:56:00	425.50	426.00	427.00	+7.00	2	1950
10:56:00	425.50	426.00	426.50	+6.50	7	1948
10:56:00	425.50	426.00	426.00	+6.00	1	1941
10:55:59	426.00	426.50	426.00	+6.00	6	1940
10:55:59	426.00	426.50	426.50	+6.50	1	1934
10:55:54	426.00	426.50	426.00	+6.00	1	1933
10:55:53	426.00	426.50	426.50	+6.50	1	1932
10:55:53	425.50	426.00	426.50	+6.50	7	1931
10:55:53	425.50	426.00	426.00	+6.00	13	1924
10:55:51	425.50	426.00	426.00	+6.00	1	1911
10:55:51	425.50	426.00	426.00	+6.00	1	1910
10:55:49	425.50	426.00	426.00	+6.00	1	1909
10:55:46	425.50	426.00	426.00	+6.00	1	1908
10:55:45	425.50	426.00	426.00	+6.00	5	1907
10:55:44	425.00	426.00	426.00	+6.00	2	1902
10:55:43	425.00	425.50	426.00	+6.00	24	1900
10:55:43	425.00	425.50	425.50	+5.50	6	1876
10:55:43	425.00	425.50	425.50	+5.50	1	1870
10:55:43	425.00	425.50	425.50	+5.50	1	1869
10:55:43	425.00	425.50	425.50	+5.50	1	1868
10:55:43	425.00	425.50	425.50	+5.50	1	1867
10:55:43	425.00	425.50	425.50	+5.50	1	1866
10:55:43	425.00	425.50	425.50	+5.50	1	1865
10:55:43	425.00	425.50	425.50	+5.50	6	1864
10:55:43	424.50	425.00	425.00	+5.00	6	1858
10:55:43	424.50	425.00	425.00	+5.00	35	1852
10:55:43	424.50	425.00	425.00	+5.00	8	1817
10:55:43	424.50	425.00	425.00	+5.00	20	1809
10:55:43	424.50	425.00	425.00	+5.00	1	1789
10:55:43	424.50	425.00	425.00	+5.00	6	1788
10:55:43	424.50	425.00	425.00	+5.00	1	1782
10:55:43	424.50	425.00	425.00	+5.00	1	1781
10:55:43	424.50	425.00	425.00	+5.00	1	1780
10:55:40	424.50	425.00	425.00	+5.00	1	1779
10:55:37	424.50	425.00	425.00	+5.00	2	1778
10:55:36	424.50	425.00	425.00	+5.00	1	1776
10:55:36	424.50	425.00	425.00	+5.00	6	1775
10:55:34	424.50	425.00	425.00	+5.00	2	1769
10:55:34	424.00	424.50	424.50	+4.50	7	1767
10:55:34	424.00	424.50	424.50	+4.50	21	1760
10:55:34	424.00	424.50	424.50	+4.50	2	1739
10:55:34	424.00	424.50	424.50	+4.50	1	1737
10:55:34	423.50	424.50	424.50	+4.50	3	1736
10:55:33	423.50	424.00	424.00	+4.00	13	1733
10:55:33	423.50	424.00	424.00	+4.00	1	1720
10:55:26	423.50	424.00	424.00	+4.00	1	1719
10:55:20	423.50	424.00	424.00	+4.00	1	1718
10:55:08	423.50	424.00	424.00	+4.00	1	1717
10:55:04	424.00	424.50	424.00	+4.00	1	1716
10:54:57	424.00	424.50	424.50	+4.50	1	1715
10:54:57	424.00	424.50	424.00	+4.00	1	1714
10:54:55	424.00	424.50	424.50	+4.50	1	1713
10:54:49	424.00	424.50	424.00	+4.00	1	1712
10:54:42	424.00	424.50	424.50	+4.50	1	1711
10:54:40	424.00	424.50	424.00	+4.00	1	1710
10:54:30	424.00	424.50	424.50	+4.50	1	1709
10:54:22	424.00	424.50	424.50	+4.50	1	1708
10:54:19	424.00	424.50	424.50	+4.50	1	1707
10:54:17	424.00	424.50	424.50	+4.50	1	1706
10:54:08	424.00	424.50	424.50	+4.50	1	1705
10:54:04	424.00	424.50	424.50	+4.50	1	1704
10:53:58	424.00	424.50	424.00	+4.00	1	1703
10:53:51	423.50	424.00	424.00	+4.00	1	1702
10:53:40	423.50	424.00	424.00	+4.00	1	1701
10:53:39	423.50	424.00	424.00	+4.00	1	1700
10:53:26	423.50	424.00	424.00	+4.00	1	1699
10:53:13	423.50	424.00	424.00	+4.00	1	1698
10:53:07	423.50	424.00	424.00	+4.00	1	1697
10:53:05	423.50	424.00	424.00	+4.00	1	1696
10:53:01	423.50	424.00	424.00	+4.00	1	1695
10:53:01	423.50	424.00	424.00	+4.00	1	1694
10:52:48	423.50	424.00	424.00	+4.00	1	1693
10:52:40	423.50	424.00	424.00	+4.00	1	1692
10:52:36	423.50	424.00	423.50	+3.50	1	1691
10:52:35	423.50	424.00	424.00	+4.00	1	1690
10:52:32	423.50	424.00	423.50	+3.50	1	1689
10:52:23	423.50	424.00	424.00	+4.00	1	1688
10:52:22	423.50	424.00	424.00	+4.00	1	1687
10:52:10	423.00	424.00	424.00	+4.00	1	1686
10:51:57	423.00	424.00	424.00	+4.00	1	1685
10:51:51	423.00	424.00	424.00	+4.00	1	1684
10:51:44	423.00	424.00	424.00	+4.00	1	1683
10:51:32	423.00	424.00	424.00	+4.00	1	1682
10:51:31	423.00	424.00	424.00	+4.00	1	1681
10:51:30	423.00	424.00	424.00	+4.00	1	1680
10:51:19	423.00	424.00	424.00	+4.00	1	1679
10:51:11	423.50	424.00	423.50	+3.50	1	1678
10:51:08	423.50	424.00	423.50	+3.50	1	1677
10:51:06	423.50	424.00	424.00	+4.00	1	1676
10:50:55	423.50	424.00	424.00	+4.00	1	1675
10:50:54	423.50	424.00	424.00	+4.00	1	1674
10:50:41	423.50	424.00	424.00	+4.00	1	1673
10:50:38	423.50	424.00	423.50	+3.50	1	1672
10:50:30	423.50	424.00	423.50	+3.50	1	1671
10:50:28	423.50	424.00	424.00	+4.00	1	1670
10:50:28	423.50	424.00	424.00	+4.00	1	1669
10:50:26	423.50	424.00	424.00	+4.00	1	1668
10:50:23	423.50	424.00	423.50	+3.50	1	1667
10:50:17	423.50	424.00	424.00	+4.00	1	1666
10:50:15	423.50	424.00	424.00	+4.00	1	1665
10:50:11	423.50	424.00	424.00	+4.00	1	1664
10:50:08	423.50	424.00	424.00	+4.00	1	1663
10:50:08	423.50	424.00	424.00	+4.00	1	1662
10:50:04	424.00	424.50	424.00	+4.00	2	1661
10:50:03	423.50	424.00	424.00	+4.00	1	1659
10:49:58	423.50	424.00	424.00	+4.00	1	1658
10:49:57	424.00	424.50	424.00	+4.00	1	1657
10:49:55	424.00	424.50	424.00	+4.00	1	1656
10:49:50	423.50	424.00	424.00	+4.00	5	1655
10:49:50	423.50	424.00	424.00	+4.00	1	1650
10:49:49	423.50	424.00	424.00	+4.00	1	1649
10:49:46	423.50	424.00	424.00	+4.00	1	1648
10:49:46	423.50	424.00	424.00	+4.00	2	1647
10:49:43	423.50	424.00	424.00	+4.00	1	1645
10:49:40	423.50	424.00	424.00	+4.00	1	1644
10:49:37	423.50	424.00	424.00	+4.00	1	1643
10:49:32	423.00	424.00	424.00	+4.00	1	1642
10:49:31	423.00	424.00	424.00	+4.00	1	1641
10:49:29	423.00	423.50	423.50	+3.50	2	1640
10:49:22	423.00	423.50	423.50	+3.50	1	1638
10:49:15	423.00	423.50	423.50	+3.50	1	1637
10:49:13	423.00	423.50	423.50	+3.50	1	1636
10:49:13	423.00	423.50	423.50	+3.50	1	1635
10:49:13	423.00	423.50	423.50	+3.50	1	1634
10:49:04	423.00	423.50	423.50	+3.50	1	1633
10:48:55	423.00	423.50	423.50	+3.50	1	1632
10:48:46	423.00	423.50	423.50	+3.50	1	1631
10:48:37	423.00	423.50	423.50	+3.50	1	1630
10:48:33	423.00	423.50	423.50	+3.50	1	1629
10:48:33	423.00	423.50	423.00	+3.00	1	1628
10:48:33	423.00	423.50	423.50	+3.50	1	1627
10:48:24	423.00	423.50	423.50	+3.50	1	1626
10:48:10	423.00	423.50	423.00	+3.00	1	1625
10:47:32	423.50	424.00	423.50	+3.50	1	1624
10:47:32	423.50	424.00	424.00	+4.00	1	1623
10:47:22	423.50	424.00	424.00	+4.00	1	1622
10:47:17	423.50	424.00	424.00	+4.00	4	1621
10:47:14	424.00	424.50	424.00	+4.00	12	1617
10:47:14	424.00	424.50	424.00	+4.00	3	1605
10:47:10	424.00	424.50	424.00	+4.00	1	1602
10:46:51	424.00	424.50	424.50	+4.50	1	1601
10:46:36	424.00	424.50	424.50	+4.50	2	1600
10:46:25	424.50	425.00	424.50	+4.50	1	1598
10:46:18	424.50	425.00	424.50	+4.50	1	1597
10:46:17	424.00	424.50	424.50	+4.50	2	1596
10:46:15	424.00	424.50	424.50	+4.50	1	1594
10:46:11	424.00	424.50	424.50	+4.50	1	1593
10:46:10	424.50	425.00	424.50	+4.50	2	1592
10:46:07	424.00	424.50	424.50	+4.50	1	1590
10:46:05	424.00	424.50	424.50	+4.50	1	1589
10:46:04	424.00	424.50	424.50	+4.50	2	1588
10:46:02	424.00	424.50	424.50	+4.50	1	1586
10:45:51	424.00	425.00	425.00	+5.00	1	1585
10:45:50	424.50	425.00	424.50	+4.50	1	1584
10:45:48	424.50	425.00	424.50	+4.50	1	1583
10:45:38	424.00	425.00	425.00	+5.00	2	1582
10:45:37	424.00	424.50	424.50	+4.50	1	1580
10:45:36	424.00	424.50	424.50	+4.50	2	1579
10:45:35	424.00	424.50	424.50	+4.50	1	1577
10:45:35	424.00	424.50	424.00	+4.00	2	1576
10:45:35	424.50	425.00	424.50	+4.50	1	1574
10:45:33	424.50	425.00	425.00	+5.00	1	1573
10:45:33	424.50	425.00	424.50	+4.50	1	1572
10:45:30	424.00	424.50	424.50	+4.50	1	1571
10:45:30	424.50	425.00	424.50	+4.50	1	1570
10:45:29	424.00	424.50	424.50	+4.50	1	1569
10:45:28	424.00	424.50	424.50	+4.50	1	1568
10:45:28	424.00	424.50	424.50	+4.50	1	1567
10:45:26	424.00	424.50	424.50	+4.50	1	1566
10:45:26	424.00	424.50	424.50	+4.50	2	1565
10:45:24	424.00	424.50	424.50	+4.50	1	1563
10:45:24	424.00	424.50	424.50	+4.50	1	1562
10:45:23	424.00	424.50	424.50	+4.50	2	1561
10:45:22	424.00	424.50	424.50	+4.50	1	1559
10:45:22	424.00	424.50	424.50	+4.50	1	1558
10:45:18	424.00	424.50	424.50	+4.50	1	1557
10:45:17	424.00	424.50	424.50	+4.50	1	1556
10:45:15	424.00	424.50	424.50	+4.50	4	1555
10:45:14	423.50	424.00	424.00	+4.00	5	1551
10:45:14	423.50	424.00	424.00	+4.00	1	1546
10:45:12	423.00	424.00	424.00	+4.00	10	1545
10:45:08	423.00	424.00	424.00	+4.00	3	1535
10:45:07	423.00	423.50	424.00	+4.00	6	1532
10:45:07	423.00	423.50	423.50	+3.50	4	1526
10:45:06	423.00	423.50	423.50	+3.50	1	1522
10:45:00	423.50	424.00	423.50	+3.50	1	1521
10:44:57	423.00	423.50	423.50	+3.50	2	1520
10:44:57	423.50	424.00	423.50	+3.50	3	1518
10:44:57	423.50	424.00	423.50	+3.50	1	1515
10:44:56	423.50	424.00	424.00	+4.00	2	1514
10:44:54	423.50	424.00	423.50	+3.50	1	1512
10:44:53	423.50	424.00	424.00	+4.00	1	1511
10:44:45	423.50	424.00	424.00	+4.00	1	1510
10:44:45	423.50	424.00	423.50	+3.50	1	1509
10:44:44	423.50	424.00	424.00	+4.00	1	1508
10:44:39	423.00	424.00	424.00	+4.00	1	1507
10:44:38	423.00	423.50	423.50	+3.50	5	1506
10:44:36	422.50	423.50	423.50	+3.50	1	1501
10:44:36	422.50	423.50	423.50	+3.50	1	1500
10:44:36	422.50	423.50	423.50	+3.50	10	1499
10:44:36	422.50	423.00	423.00	+3.00	1	1489
10:44:36	422.50	423.00	423.00	+3.00	13	1488
10:44:36	422.50	423.00	423.00	+3.00	1	1475
10:44:35	422.50	423.00	423.00	+3.00	3	1474
10:44:35	422.50	423.00	423.00	+3.00	10	1471
10:44:30	422.50	423.00	423.00	+3.00	1	1461
10:44:27	422.50	423.00	423.00	+3.00	3	1460
10:44:25	422.00	422.50	422.50	+2.50	1	1457
10:44:22	422.00	422.50	422.50	+2.50	1	1456
10:44:20	422.00	422.50	422.50	+2.50	1	1455
10:44:19	422.00	422.50	422.50	+2.50	1	1454
10:44:16	422.00	422.50	422.50	+2.50	1	1453
10:44:15	422.00	422.50	422.50	+2.50	1	1452
10:44:15	422.00	422.50	422.50	+2.50	2	1451
10:44:14	422.00	422.50	422.50	+2.50	1	1449
10:44:13	422.00	422.50	422.50	+2.50	10	1448
10:43:55	421.50	422.50	421.50	+1.50	1	1438
10:43:55	421.50	422.00	422.00	+2.00	3	1437
10:43:55	421.50	422.00	422.00	+2.00	10	1434
10:43:54	421.50	422.00	422.00	+2.00	1	1424
10:43:51	421.50	422.00	422.00	+2.00	1	1423
10:43:44	421.50	422.00	422.00	+2.00	4	1422
10:43:34	421.50	422.00	422.00	+2.00	3	1418
10:43:14	421.50	422.00	422.00	+2.00	1	1415
10:42:57	421.50	422.00	422.00	+2.00	1	1414
10:42:46	421.50	422.00	422.00	+2.00	1	1413
10:42:45	421.50	422.00	421.50	+1.50	1	1412
10:42:44	421.50	422.00	422.00	+2.00	4	1411
10:42:44	421.50	422.00	422.00	+2.00	1	1407
10:42:44	421.00	422.00	422.00	+2.00	1	1406
10:42:43	421.00	421.50	421.50	+1.50	8	1405
10:42:43	421.00	421.50	421.50	+1.50	4	1397
10:42:43	421.00	421.50	421.50	+1.50	3	1393
10:42:42	421.00	421.50	421.50	+1.50	2	1390
10:42:42	420.50	421.00	421.00	+1.00	34	1388
10:42:14	420.50	421.00	421.00	+1.00	1	1354
10:42:12	420.50	421.00	421.00	+1.00	1	1353
10:42:04	420.50	421.00	421.00	+1.00	1	1352
10:41:48	420.50	421.00	421.00	+1.00	1	1351
10:41:33	420.00	421.00	421.00	+1.00	1	1350
10:41:20	420.00	420.50	420.50	+0.50	2	1349
10:41:19	420.50	421.00	420.50	+0.50	8	1347
10:41:03	420.00	420.50	420.50	+0.50	1	1339
10:40:56	420.00	420.50	420.50	+0.50	1	1338
10:40:52	420.00	420.50	420.50	+0.50	1	1337
10:40:28	420.50	421.00	420.50	+0.50	2	1336
10:40:28	420.50	421.00	420.50	+0.50	1	1334
10:40:22	420.50	421.00	420.50	+0.50	1	1333
10:39:40	420.00	421.00	420.00	0	1	1332
10:39:37	420.00	420.50	420.50	+0.50	1	1331
10:39:37	420.50	421.00	420.50	+0.50	3	1330
10:39:13	420.50	421.00	420.50	+0.50	1	1327
10:39:00	420.00	420.50	420.50	+0.50	1	1326
10:38:59	420.00	420.50	420.50	+0.50	3	1325
10:37:41	420.00	420.50	420.50	+0.50	1	1322
10:37:41	420.00	420.50	420.50	+0.50	1	1321
10:37:39	420.50	421.00	420.50	+0.50	3	1320
10:37:35	420.50	421.00	421.00	+1.00	2	1317
10:37:33	420.00	420.50	420.50	+0.50	8	1315
10:37:25	420.00	421.00	421.00	+1.00	1	1307
10:37:24	420.00	420.50	420.50	+0.50	1	1306
10:37:22	420.00	421.00	420.00	0	20	1305
10:36:52	420.00	421.00	421.00	+1.00	2	1285
10:36:51	420.00	420.50	420.50	+0.50	7	1283
10:36:51	420.00	420.50	420.50	+0.50	7	1276
10:36:50	419.50	420.00	420.00	0	7	1269
10:36:50	419.50	420.00	420.00	0	2	1262
10:36:50	419.50	420.00	420.00	0	5	1260
10:36:50	419.50	420.00	420.00	0	2	1255
10:36:50	419.50	420.00	420.00	0	1	1253
10:36:50	419.50	420.00	420.00	0	13	1252
10:36:50	419.50	420.00	420.00	0	1	1239
10:36:49	419.50	420.00	420.00	0	1	1238
10:36:38	419.50	420.00	420.00	0	1	1237
10:36:27	419.50	420.00	420.00	0	1	1236
10:35:50	420.00	420.50	420.00	0	1	1235
10:35:37	419.50	420.50	420.50	+0.50	1	1234
10:35:36	420.00	420.50	420.00	0	1	1233
10:35:31	420.00	420.50	420.00	0	1	1232
10:35:28	420.00	420.50	420.00	0	1	1231
10:35:25	420.00	420.50	420.00	0	1	1230
10:34:49	419.50	420.00	420.00	0	1	1229
10:34:48	419.50	420.00	420.00	0	1	1228
10:34:33	419.50	420.00	420.00	0	1	1227
10:34:30	420.00	420.50	420.00	0	28	1226
10:34:16	420.00	420.50	420.50	+0.50	1	1198
10:34:13	420.00	420.50	420.50	+0.50	1	1197
10:34:11	419.50	420.00	420.00	0	2	1196
10:34:11	419.50	420.00	420.00	0	2	1194
10:34:11	419.50	420.00	420.00	0	8	1192
10:34:03	419.50	420.00	420.00	0	1	1184
10:34:01	419.50	420.00	419.50	-0.50	1	1183
10:33:56	419.50	420.00	420.00	0	2	1182
10:33:29	419.50	420.00	420.00	0	2	1180
10:33:10	419.50	420.00	420.00	0	5	1178
10:32:02	419.50	420.00	420.00	0	1	1173
10:31:57	419.50	420.00	419.50	-0.50	1	1172
10:31:30	419.50	420.00	419.50	-0.50	1	1171
10:30:45	419.50	420.00	419.50	-0.50	1	1170
10:30:41	419.50	420.00	419.50	-0.50	1	1169
10:28:41	419.50	420.00	419.50	-0.50	1	1168
10:28:40	419.50	420.00	419.50	-0.50	1	1167
10:28:24	419.50	420.00	420.00	0	1	1166
10:27:48	419.50	420.00	419.50	-0.50	1	1165
10:27:37	419.50	420.00	420.00	0	1	1164
10:25:59	419.50	420.00	419.50	-0.50	1	1163
10:25:25	419.50	420.00	419.50	-0.50	4	1162
10:24:46	419.50	420.00	420.00	0	1	1158
10:24:35	420.00	421.00	420.00	0	12	1157
10:24:25	420.00	421.00	421.00	+1.00	1	1145
10:24:07	420.00	421.00	421.00	+1.00	4	1144
10:23:12	420.00	421.00	421.00	+1.00	1	1140
10:23:09	420.00	420.50	420.50	+0.50	1	1139
10:23:09	420.00	420.50	420.50	+0.50	1	1138
10:21:42	420.00	420.50	420.50	+0.50	1	1137
10:21:42	420.00	420.50	420.50	+0.50	1	1136
10:21:41	420.00	420.50	420.50	+0.50	2	1135
10:21:41	419.50	420.00	420.00	0	5	1133
10:21:41	419.50	420.00	420.00	0	5	1128
10:21:41	419.50	420.00	420.00	0	12	1123
10:19:07	419.50	420.00	419.00	-1.00	2	1111
10:19:07	419.50	420.00	419.50	-0.50	1	1109
10:18:47	419.00	419.50	419.50	-0.50	1	1108
10:18:45	419.00	419.50	419.00	-1.00	1	1107
10:18:20	419.50	420.00	419.50	-0.50	33	1106
10:18:20	420.00	420.50	420.00	0	13	1073
10:17:25	420.00	420.50	420.00	0	1	1060
10:17:17	420.00	420.50	420.00	0	2	1059
10:17:05	420.00	421.00	420.00	0	1	1057
10:16:36	419.50	420.00	419.50	-0.50	2	1056
10:16:23	420.00	420.50	420.00	0	3	1054
10:16:16	420.00	420.50	420.50	+0.50	1	1051
10:16:15	420.00	420.50	420.00	0	1	1050
10:15:51	420.00	420.50	420.50	+0.50	1	1049
10:15:44	420.00	420.50	420.00	0	2	1048
10:15:01	420.50	421.00	420.50	+0.50	3	1046
10:14:52	420.50	421.00	420.50	+0.50	1	1043
10:14:38	420.50	421.00	420.50	+0.50	1	1042
10:14:21	420.50	421.00	421.00	+1.00	1	1041
10:14:15	421.00	421.50	421.00	+1.00	2	1040
10:14:05	421.00	421.50	421.50	+1.50	1	1038
10:14:01	421.00	421.50	421.50	+1.50	1	1037
10:13:51	421.50	422.00	421.50	+1.50	5	1036
10:13:26	421.00	421.50	421.50	+1.50	1	1031
10:13:24	421.00	421.50	421.50	+1.50	1	1030
10:13:23	421.00	421.50	421.50	+1.50	1	1029
10:13:22	421.00	421.50	421.50	+1.50	1	1028
10:13:07	421.00	421.50	421.50	+1.50	3	1027
10:13:06	421.00	421.50	421.50	+1.50	1	1024
10:13:06	420.50	421.00	421.00	+1.00	3	1023
10:13:06	420.50	421.00	421.00	+1.00	2	1020
10:13:06	420.50	421.00	421.00	+1.00	23	1018
10:13:06	420.00	420.50	420.50	+0.50	11	995
10:13:06	420.00	420.50	420.50	+0.50	2	984
10:13:03	419.50	420.50	420.50	+0.50	1	982
10:13:00	420.00	420.50	420.00	0	4	981
10:12:53	420.00	420.50	420.00	0	1	977
10:12:22	419.50	420.00	420.00	0	1	976
10:11:43	419.50	420.00	420.00	0	1	975
10:11:11	419.50	420.00	420.00	0	10	974
10:10:59	419.50	420.00	420.00	0	15	964
10:10:32	419.00	420.00	419.00	-1.00	1	949
10:10:09	419.00	419.50	419.50	-0.50	2	948
10:09:56	419.00	419.50	419.50	-0.50	1	946
10:08:54	419.00	419.50	419.50	-0.50	1	945
10:08:27	419.50	420.00	419.50	-0.50	5	944
10:08:27	419.50	420.00	419.50	-0.50	2	939
10:07:50	419.50	420.00	420.00	0	1	937
10:07:31	419.50	420.00	419.50	-0.50	2	936
10:07:31	419.50	420.00	419.50	-0.50	2	934
10:07:31	419.50	420.00	419.50	-0.50	2	932
10:05:37	420.00	420.50	420.00	0	8	930
10:05:33	420.00	420.50	420.50	+0.50	1	922
10:05:31	420.00	420.50	420.50	+0.50	1	921
10:04:05	420.00	420.50	420.50	+0.50	1	920
10:03:46	420.00	420.50	420.00	0	1	919
10:03:32	420.00	420.50	420.00	0	1	918
10:02:26	420.00	420.50	420.00	0	3	917
10:01:22	420.00	420.50	420.50	+0.50	1	914
10:01:21	419.50	420.00	420.00	0	11	913
10:01:21	419.50	420.00	420.00	0	1	902
10:01:18	419.50	420.00	420.00	0	1	901
10:01:06	419.50	420.00	420.00	0	1	900
10:00:49	419.00	419.50	419.50	-0.50	1	899
10:00:08	419.00	419.50	419.50	-0.50	6	898
09:58:37	419.50	420.00	419.50	-0.50	4	892
09:58:29	419.50	420.00	420.00	0	1	888
09:57:48	419.50	420.00	420.00	0	3	887
09:57:48	419.50	420.00	420.00	0	4	884
09:57:25	419.00	420.00	420.00	0	1	880
09:57:11	419.00	419.50	419.50	-0.50	1	879
09:56:40	419.00	419.50	419.50	-0.50	1	878
09:55:38	419.00	420.00	419.00	-1.00	4	877
09:55:34	419.00	420.00	419.00	-1.00	2	873
09:55:26	419.50	420.00	419.50	-0.50	1	871
09:54:49	419.50	420.00	419.50	-0.50	6	870
09:52:15	419.50	420.50	420.50	+0.50	1	864
09:51:44	419.50	420.00	420.00	0	1	863
09:50:02	420.00	420.50	420.50	+0.50	1	862
09:50:02	420.50	421.00	420.50	+0.50	1	861
09:50:02	420.50	421.00	420.50	+0.50	8	860
09:49:40	420.50	421.00	420.50	+0.50	1	852
09:48:45	420.50	421.00	420.50	+0.50	1	851
09:48:21	420.00	420.50	420.50	+0.50	1	850
09:48:20	420.00	420.50	420.50	+0.50	1	849
09:48:16	420.00	420.50	420.00	0	1	848
09:48:03	420.00	420.50	420.50	+0.50	1	847
09:47:54	420.00	420.50	420.50	+0.50	1	846
09:47:51	419.50	420.00	420.00	0	1	845
09:47:50	419.50	420.00	420.00	0	8	844
09:47:50	419.50	420.00	420.00	0	1	836
09:46:28	419.00	419.50	419.50	-0.50	5	835
09:46:27	419.00	419.50	419.50	-0.50	1	830
09:46:18	419.00	419.50	419.00	-1.00	1	829
09:46:13	418.50	419.00	419.00	-1.00	7	828
09:46:05	418.50	419.00	419.00	-1.00	1	821
09:45:58	418.50	419.00	419.00	-1.00	2	820
09:45:39	418.50	419.00	419.00	-1.00	1	818
09:45:17	418.50	419.00	418.50	-1.50	1	817
09:44:49	419.00	419.50	419.00	-1.00	20	816
09:44:49	419.50	420.00	419.50	-0.50	8	796
09:44:49	419.50	420.00	419.50	-0.50	3	788
09:44:49	419.50	420.00	419.50	-0.50	2	785
09:44:49	419.50	420.00	419.50	-0.50	1	783
09:44:49	419.50	420.00	419.50	-0.50	4	782
09:44:49	419.50	420.00	419.50	-0.50	4	778
09:44:40	420.00	420.50	420.00	0	1	774
09:44:34	419.50	420.50	419.50	-0.50	1	773
09:44:10	419.50	420.50	419.50	-0.50	1	772
09:44:09	419.50	420.00	420.00	0	1	771
09:43:48	419.50	420.00	420.00	0	1	770
09:43:25	419.50	420.50	420.50	+0.50	1	769
09:43:22	419.50	420.00	420.00	0	2	768
09:43:22	419.50	420.00	420.00	0	1	766
09:43:20	419.50	420.00	420.00	0	2	765
09:43:20	419.50	420.00	420.00	0	1	763
09:42:05	420.00	420.50	420.00	0	7	762
09:41:47	420.00	420.50	420.00	0	1	755
09:41:46	420.00	420.50	420.00	0	1	754
09:41:43	420.00	420.50	420.50	+0.50	1	753
09:41:35	420.00	420.50	420.00	0	1	752
09:40:53	420.00	420.50	420.50	+0.50	1	751
09:40:17	420.00	420.50	420.50	+0.50	1	750
09:39:42	420.00	420.50	420.50	+0.50	1	749
09:39:40	420.00	420.50	420.50	+0.50	1	748
09:39:35	420.00	420.50	420.00	0	1	747
09:39:06	420.00	420.50	420.00	0	1	746
09:38:47	420.00	420.50	420.00	0	1	745
09:38:45	420.00	420.50	420.00	0	1	744
09:38:20	420.00	420.50	420.00	0	1	743
09:37:46	420.50	421.00	420.50	+0.50	9	742
09:37:46	420.50	421.00	420.50	+0.50	2	733
09:37:29	420.50	421.00	420.50	+0.50	1	731
09:37:24	420.50	421.00	420.50	+0.50	2	730
09:37:24	420.50	421.00	420.50	+0.50	1	728
09:37:00	420.50	421.00	420.50	+0.50	2	727
09:35:54	420.50	421.50	420.50	+0.50	1	725
09:35:43	421.00	421.50	421.00	+1.00	1	724
09:35:28	421.00	421.50	421.00	+1.00	1	723
09:35:26	421.00	421.50	421.00	+1.00	1	722
09:34:47	421.00	421.50	421.00	+1.00	5	721
09:34:45	421.00	421.50	421.00	+1.00	1	716
09:34:04	420.50	421.00	421.00	+1.00	1	715
09:33:56	420.50	421.00	421.00	+1.00	1	714
09:33:41	420.50	421.00	420.50	+0.50	3	713
09:33:17	420.50	421.00	420.50	+0.50	1	710
09:32:41	420.50	421.50	421.50	+1.50	1	709
09:32:41	421.00	421.50	421.00	+1.00	1	708
09:32:22	421.00	421.50	421.50	+1.50	1	707
09:32:09	421.00	421.50	421.50	+1.50	1	706
09:31:40	421.50	422.00	421.50	+1.50	2	705
09:31:38	421.50	422.00	421.50	+1.50	1	703
09:31:35	421.50	422.00	422.00	+2.00	1	702
09:31:34	421.50	422.00	421.50	+1.50	1	701
09:31:24	421.50	422.00	421.50	+1.50	1	700
09:31:22	421.50	422.00	422.00	+2.00	1	699
09:31:22	421.00	421.50	421.50	+1.50	1	698
09:31:22	420.50	421.50	421.50	+1.50	1	697
09:31:13	420.50	421.00	421.50	+1.50	2	696
09:31:13	420.50	421.00	421.00	+1.00	6	694
09:31:11	420.50	421.00	420.50	+0.50	1	688
09:31:10	420.00	420.50	420.50	+0.50	3	687
09:30:46	420.00	420.50	420.00	0	2	684
09:30:46	420.50	421.00	420.50	+0.50	1	682
09:30:29	420.50	421.00	420.50	+0.50	1	681
09:30:13	420.50	421.00	421.00	+1.00	1	680
09:29:51	420.50	421.00	420.50	+0.50	2	679
09:29:44	420.50	421.00	420.50	+0.50	2	677
09:29:44	420.50	421.00	420.50	+0.50	1	675
09:29:38	421.00	421.50	421.00	+1.00	7	674
09:29:38	421.00	421.50	421.00	+1.00	2	667
09:29:38	421.00	421.50	421.00	+1.00	1	665
09:29:28	421.00	421.50	421.50	+1.50	1	664
09:29:05	421.00	421.50	421.00	+1.00	2	663
09:28:53	420.50	421.00	421.00	+1.00	1	661
09:28:36	420.50	421.00	421.00	+1.00	1	660
09:28:34	420.50	421.50	421.50	+1.50	1	659
09:28:05	420.50	421.00	421.00	+1.00	6	658
09:28:05	420.50	421.00	421.00	+1.00	1	652
09:27:58	420.50	421.00	421.00	+1.00	1	651
09:27:21	420.50	421.00	421.00	+1.00	1	650
09:27:04	420.00	420.50	420.50	+0.50	1	649
09:26:49	420.00	421.00	421.00	+1.00	1	648
09:26:36	420.00	421.00	420.00	0	1	647
09:26:27	419.50	420.50	420.50	+0.50	1	646
09:26:24	419.00	420.00	420.00	0	6	645
09:26:23	419.00	420.00	420.00	0	1	639
09:26:21	419.00	419.50	419.50	-0.50	1	638
09:26:21	418.50	419.50	419.50	-0.50	2	637
09:26:21	418.50	419.00	419.00	-1.00	1	635
09:26:01	418.50	419.00	418.50	-1.50	2	634
09:24:55	418.50	419.50	418.50	-1.50	1	632
09:24:55	418.50	419.50	418.50	-1.50	1	631
09:24:54	418.50	419.50	419.50	-0.50	1	630
09:24:53	418.50	419.00	419.00	-1.00	4	629
09:24:41	418.50	419.00	418.50	-1.50	1	625
09:24:39	418.50	419.00	419.00	-1.00	1	624
09:24:36	418.50	419.00	418.50	-1.50	1	623
09:24:35	418.50	419.00	418.50	-1.50	1	622
09:24:31	418.50	419.00	418.50	-1.50	1	621
09:24:22	418.50	419.00	418.50	-1.50	2	620
09:24:21	418.50	419.00	418.50	-1.50	1	618
09:24:17	418.50	419.00	418.50	-1.50	1	617
09:24:04	419.00	419.50	419.00	-1.00	2	616
09:24:04	419.00	419.50	419.00	-1.00	1	614
09:24:04	419.00	419.50	419.00	-1.00	1	613
09:24:04	419.00	419.50	419.00	-1.00	1	612
09:24:04	419.00	419.50	419.00	-1.00	1	611
09:24:04	419.00	419.50	419.00	-1.00	4	610
09:24:04	419.00	419.50	419.00	-1.00	14	606
09:24:04	419.50	420.00	419.50	-0.50	17	592
09:24:04	419.50	420.00	419.50	-0.50	2	575
09:23:51	419.50	420.00	419.50	-0.50	2	573
09:23:36	420.00	420.50	420.00	0	1	571
09:23:34	420.00	420.50	420.00	0	1	570
09:23:29	420.00	420.50	420.00	0	1	569
09:23:22	420.00	420.50	420.00	0	1	568
09:23:21	420.00	420.50	420.00	0	1	567
09:23:19	420.00	420.50	420.00	0	5	566
09:23:13	420.00	420.50	420.00	0	1	561
09:23:01	420.00	420.50	420.00	0	1	560
09:22:53	420.00	420.50	420.00	0	1	559
09:22:48	420.00	420.50	420.00	0	1	558
09:22:47	420.00	420.50	420.00	0	1	557
09:22:43	420.00	420.50	420.00	0	1	556
09:22:37	420.00	420.50	420.00	0	1	555
09:22:20	420.00	420.50	420.00	0	1	554
09:22:20	420.00	420.50	420.50	+0.50	1	553
09:22:16	420.00	420.50	420.00	0	1	552
09:21:37	420.00	420.50	420.50	+0.50	1	551
09:21:32	420.50	421.00	420.50	+0.50	3	550
09:21:21	420.50	421.50	420.50	+0.50	5	547
09:21:04	420.50	421.00	421.00	+1.00	1	542
09:21:00	421.00	421.50	421.00	+1.00	2	541
09:20:55	421.50	422.00	421.50	+1.50	1	539
09:20:55	421.50	422.00	421.50	+1.50	1	538
09:20:43	421.50	422.00	421.50	+1.50	1	537
09:20:32	422.00	422.50	422.00	+2.00	3	536
09:20:32	422.00	422.50	422.00	+2.00	2	533
09:20:32	422.00	422.50	422.00	+2.00	1	531
09:20:05	422.50	423.00	422.50	+2.50	3	530
09:20:05	422.50	423.00	422.50	+2.50	1	527
09:20:05	422.50	423.00	422.50	+2.50	2	526
09:20:05	422.50	423.00	422.50	+2.50	1	524
09:20:03	422.50	423.00	422.50	+2.50	2	523
09:20:03	422.50	423.00	422.50	+2.50	7	521
09:19:45	422.50	423.00	422.50	+2.50	1	514
09:19:41	422.50	423.00	423.00	+3.00	1	513
09:19:31	422.50	423.00	423.00	+3.00	1	512
09:19:27	422.50	423.00	422.50	+2.50	1	511
09:19:20	422.50	423.00	423.00	+3.00	1	510
09:19:07	422.50	423.00	423.00	+3.00	1	509
09:19:04	422.50	423.00	423.00	+3.00	1	508
09:18:57	422.50	423.00	423.00	+3.00	1	507
09:18:56	422.50	423.00	422.50	+2.50	1	506
09:18:45	422.50	423.00	422.50	+2.50	2	505
09:18:44	422.50	423.00	423.00	+3.00	1	503
09:18:42	422.50	423.00	423.00	+3.00	1	502
09:18:40	422.50	423.00	423.00	+3.00	1	501
09:18:39	422.50	423.00	423.00	+3.00	1	500
09:18:28	422.00	423.00	422.00	+2.00	1	499
09:18:27	422.00	423.00	423.00	+3.00	1	498
09:18:25	422.00	422.50	422.50	+2.50	1	497
09:18:22	422.00	423.00	423.00	+3.00	5	496
09:18:20	422.00	423.00	423.00	+3.00	1	491
09:18:15	422.50	423.00	422.50	+2.50	1	490
09:18:14	422.00	422.50	422.50	+2.50	1	489
09:18:14	422.00	422.50	422.50	+2.50	1	488
09:18:13	422.00	422.50	422.50	+2.50	1	487
09:18:10	422.00	422.50	422.50	+2.50	1	486
09:18:07	422.00	422.50	422.50	+2.50	1	485
09:17:50	422.00	422.50	422.50	+2.50	1	484
09:17:49	422.00	422.50	422.50	+2.50	1	483
09:17:47	422.00	422.50	422.50	+2.50	1	482
09:17:42	421.50	422.00	422.00	+2.00	2	481
09:17:36	421.50	422.00	422.00	+2.00	1	479
09:17:35	421.00	421.50	421.50	+1.50	6	478
09:17:35	420.50	421.50	421.50	+1.50	1	472
09:17:30	420.50	421.50	421.50	+1.50	1	471
09:17:30	420.50	421.50	421.50	+1.50	1	470
09:17:30	421.00	421.50	421.00	+1.00	1	469
09:17:29	420.50	421.00	421.00	+1.00	4	468
09:17:07	420.50	421.00	421.00	+1.00	1	464
09:17:05	420.00	421.00	421.00	+1.00	1	463
09:16:56	420.00	421.00	421.00	+1.00	1	462
09:16:54	420.00	420.50	420.50	+0.50	4	461
09:15:50	420.00	420.50	419.50	-0.50	1	457
09:15:50	420.00	420.50	420.00	0	1	456
09:15:48	420.00	421.00	420.00	0	1	455
09:15:47	420.00	421.00	420.00	0	1	454
09:15:41	420.00	421.00	420.00	0	2	453
09:15:04	420.00	420.50	420.50	+0.50	1	451
09:15:00	420.00	420.50	420.50	+0.50	1	450
09:14:29	419.50	420.00	420.00	0	1	449
09:14:28	419.50	420.50	420.50	+0.50	1	448
09:14:28	420.00	420.50	420.00	0	1	447
09:14:20	420.50	421.00	420.50	+0.50	1	446
09:13:48	420.00	420.50	420.50	+0.50	1	445
09:13:41	420.00	420.50	420.50	+0.50	3	444
09:13:34	419.50	420.00	420.00	0	15	441
09:13:34	419.00	420.00	420.00	0	1	426
09:13:33	419.00	419.50	419.50	-0.50	2	425
09:13:03	419.00	419.50	419.50	-0.50	1	423
09:12:53	419.00	419.50	419.50	-0.50	1	422
09:12:53	419.00	419.50	419.00	-1.00	4	421
09:12:50	419.00	419.50	419.50	-0.50	1	417
09:12:44	419.00	419.50	419.50	-0.50	1	416
09:12:33	419.50	420.00	419.50	-0.50	1	415
09:12:31	419.00	419.50	419.50	-0.50	1	414
09:12:24	419.00	419.50	419.50	-0.50	1	413
09:12:21	419.00	419.50	419.50	-0.50	5	412
09:12:16	419.00	419.50	419.00	-1.00	1	407
09:12:10	419.00	419.50	419.00	-1.00	1	406
09:11:58	419.00	419.50	419.50	-0.50	1	405
09:11:55	419.50	420.00	419.50	-0.50	5	404
09:11:55	419.50	420.00	419.50	-0.50	1	399
09:11:48	419.50	420.00	419.50	-0.50	1	398
09:11:46	419.50	420.00	419.50	-0.50	1	397
09:11:36	420.00	420.50	420.00	0	3	396
09:11:36	420.00	420.50	420.00	0	1	393
09:11:36	420.00	420.50	420.00	0	2	392
09:11:36	420.00	420.50	420.00	0	1	390
09:11:36	420.00	420.50	420.00	0	2	389
09:11:36	420.00	420.50	420.00	0	1	387
09:11:34	420.00	420.50	420.00	0	4	386
09:11:26	420.00	420.50	420.00	0	1	382
09:11:12	420.00	420.50	420.00	0	1	381
09:11:03	420.00	420.50	420.00	0	1	380
09:11:00	420.00	420.50	420.00	0	1	379
09:10:58	420.00	420.50	420.00	0	2	378
09:10:48	420.00	420.50	420.00	0	1	376
09:10:41	420.00	421.00	420.00	0	1	375
09:10:37	420.00	421.50	420.00	0	2	374
09:10:31	420.50	421.50	420.50	+0.50	2	372
09:10:13	421.00	421.50	421.00	+1.00	1	370
09:10:06	421.00	421.50	421.00	+1.00	1	369
09:09:56	421.00	421.50	421.50	+1.50	1	368
09:09:54	421.00	421.50	421.00	+1.00	1	367
09:09:53	421.00	421.50	421.00	+1.00	1	366
09:09:48	421.00	421.50	421.50	+1.50	1	365
09:09:36	421.00	421.50	421.00	+1.00	2	364
09:09:13	421.00	421.50	421.50	+1.50	1	362
09:09:02	420.50	421.00	421.00	+1.00	1	361
09:08:55	420.50	421.50	421.50	+1.50	1	360
09:08:46	420.50	421.00	421.00	+1.00	1	359
09:08:46	420.00	421.00	421.00	+1.00	3	358
09:08:33	420.00	421.00	420.00	0	1	355
09:08:33	420.00	420.50	420.50	+0.50	2	354
09:08:33	419.50	420.00	420.00	0	1	352
09:08:32	419.50	420.00	420.00	0	1	351
09:08:26	420.00	420.50	420.00	0	5	350
09:08:21	420.00	420.50	420.00	0	1	345
09:08:14	420.00	420.50	420.00	0	1	344
09:07:59	420.50	421.00	420.50	+0.50	13	343
09:07:59	420.50	421.00	420.50	+0.50	1	330
09:07:59	421.00	421.50	421.00	+1.00	14	329
09:07:49	421.50	422.00	421.00	+1.00	1	315
09:07:49	421.50	422.00	421.50	+1.50	1	314
09:07:40	421.00	421.50	421.50	+1.50	1	313
09:07:30	421.50	422.00	421.50	+1.50	1	312
09:07:30	421.50	422.00	421.50	+1.50	2	311
09:07:30	421.00	421.50	421.50	+1.50	2	309
09:07:21	421.00	421.50	421.50	+1.50	2	307
09:07:19	421.50	422.00	421.50	+1.50	2	305
09:07:19	421.50	422.00	421.50	+1.50	2	303
09:07:12	422.00	422.50	422.00	+2.00	15	301
09:07:11	422.00	422.50	422.00	+2.00	2	286
09:07:10	422.00	422.50	422.00	+2.00	1	284
09:07:10	422.00	422.50	422.00	+2.00	2	283
09:07:10	422.50	423.00	422.50	+2.50	11	281
09:07:10	422.50	423.00	423.00	+3.00	1	270
09:07:10	422.50	423.50	422.50	+2.50	2	269
09:07:09	423.00	423.50	423.00	+3.00	1	267
09:07:09	423.00	423.50	423.00	+3.00	1	266
09:07:01	423.00	423.50	423.00	+3.00	1	265
09:06:55	423.00	423.50	423.00	+3.00	1	264
09:06:53	422.50	423.50	422.50	+2.50	1	263
09:06:53	422.50	423.00	423.00	+3.00	1	262
09:06:52	422.50	423.00	423.00	+3.00	1	261
09:06:51	423.00	423.50	423.00	+3.00	1	260
09:06:49	422.50	423.00	423.00	+3.00	1	259
09:06:49	422.50	423.00	423.00	+3.00	1	258
09:06:49	422.50	423.00	423.00	+3.00	1	257
09:06:49	422.50	423.00	423.00	+3.00	1	256
09:06:46	422.50	423.00	423.00	+3.00	1	255
09:06:38	422.50	423.00	423.00	+3.00	1	254
09:06:35	422.50	423.00	423.00	+3.00	5	253
09:06:34	422.50	423.00	423.00	+3.00	1	248
09:06:34	422.50	423.00	423.00	+3.00	1	247
09:06:33	422.50	423.00	422.50	+2.50	7	246
09:06:33	422.50	423.00	423.00	+3.00	1	239
09:06:30	422.50	423.00	423.00	+3.00	1	238
09:06:26	422.50	423.00	423.00	+3.00	2	237
09:06:22	422.50	423.00	423.00	+3.00	1	235
09:06:17	422.50	423.00	423.00	+3.00	1	234
09:06:03	422.50	423.00	422.50	+2.50	1	233
09:05:58	422.50	423.00	423.00	+3.00	1	232
09:05:45	422.00	422.50	422.50	+2.50	1	231
09:05:41	422.50	423.00	422.00	+2.00	2	230
09:05:41	422.50	423.00	422.50	+2.50	1	228
09:05:33	422.00	422.50	422.50	+2.50	4	227
09:05:33	422.00	422.50	422.50	+2.50	1	223
09:05:26	422.00	422.50	422.00	+2.00	1	222
09:05:26	422.00	422.50	422.50	+2.50	1	221
09:05:25	422.00	422.50	422.00	+2.00	1	220
09:05:25	421.50	422.00	422.00	+2.00	14	219
09:05:25	421.00	421.50	421.50	+1.50	3	205
09:05:22	421.00	421.50	421.00	+1.00	1	202
09:05:09	421.00	421.50	421.50	+1.50	1	201
09:05:04	421.00	421.50	421.50	+1.50	1	200
09:05:00	421.00	421.50	421.00	+1.00	1	199
09:05:00	421.00	421.50	421.50	+1.50	1	198
09:04:49	421.00	421.50	421.50	+1.50	1	197
09:04:28	421.00	421.50	421.50	+1.50	2	196
09:04:16	421.00	421.50	421.50	+1.50	1	194
09:04:07	421.50	422.00	421.50	+1.50	1	193
09:04:07	421.50	422.00	421.50	+1.50	1	192
09:04:04	421.50	422.00	421.50	+1.50	1	191
09:04:04	421.50	422.00	422.00	+2.00	1	190
09:04:00	421.50	422.00	421.50	+1.50	1	189
09:03:54	421.50	422.00	421.50	+1.50	2	188
09:03:49	421.50	422.00	421.50	+1.50	1	186
09:03:48	421.50	422.00	422.00	+2.00	2	185
09:03:25	421.00	422.00	422.00	+2.00	3	183
09:03:16	421.50	422.00	421.50	+1.50	1	180
09:03:13	421.50	422.00	421.50	+1.50	1	179
09:03:12	421.50	422.00	421.50	+1.50	1	178
09:03:10	421.50	422.00	421.50	+1.50	1	177
09:03:03	421.50	422.00	421.50	+1.50	1	176
09:03:03	421.00	421.50	421.50	+1.50	2	175
09:03:02	421.00	421.50	421.50	+1.50	1	173
09:03:00	421.00	421.50	421.50	+1.50	1	172
09:02:59	421.00	421.50	421.50	+1.50	1	171
09:02:56	421.00	421.50	421.00	+1.00	1	170
09:02:53	421.00	421.50	421.00	+1.00	1	169
09:02:52	421.00	421.50	421.00	+1.00	1	168
09:02:52	421.00	421.50	421.00	+1.00	1	167
09:02:51	421.00	421.50	421.00	+1.00	1	166
09:02:44	421.00	421.50	421.00	+1.00	1	165
09:02:41	421.00	421.50	421.00	+1.00	3	164
09:02:39	421.00	421.50	421.50	+1.50	1	161
09:02:34	421.00	421.50	421.50	+1.50	1	160
09:02:34	421.00	421.50	421.50	+1.50	1	159
09:02:33	421.00	421.50	421.50	+1.50	1	158
09:02:32	421.00	421.50	421.50	+1.50	1	157
09:02:21	420.50	421.50	421.50	+1.50	1	156
09:02:21	420.50	421.00	421.00	+1.00	1	155
09:02:20	420.50	421.00	421.00	+1.00	1	154
09:02:20	420.50	421.00	421.00	+1.00	1	153
09:02:15	420.50	421.00	421.00	+1.00	1	152
09:02:08	420.50	421.00	420.50	+0.50	1	151
09:02:05	420.50	421.00	421.00	+1.00	1	150
09:02:01	421.00	421.50	421.00	+1.00	1	149
09:02:00	420.50	421.50	421.50	+1.50	1	148
09:02:00	420.50	421.50	421.50	+1.50	1	147
09:01:55	420.00	421.50	421.50	+1.50	1	146
09:01:54	420.00	421.00	421.50	+1.50	1	145
09:01:54	420.00	421.00	421.00	+1.00	2	144
09:01:54	420.50	421.50	420.50	+0.50	4	142
09:01:54	421.00	422.00	421.00	+1.00	5	138
09:01:54	421.00	422.00	421.00	+1.00	10	133
09:01:54	421.50	422.00	421.50	+1.50	1	123
09:01:53	421.00	422.00	422.00	+2.00	1	122
09:01:53	421.50	422.00	421.50	+1.50	1	121
09:01:52	422.00	422.50	422.00	+2.00	1	120
09:01:51	421.00	422.00	422.00	+2.00	1	119
09:01:51	421.00	422.00	422.00	+2.00	5	118
09:01:49	421.00	422.00	422.00	+2.00	1	113
09:01:46	421.50	422.00	421.50	+1.50	1	112
09:01:45	421.00	422.00	422.00	+2.00	1	111
09:01:44	421.00	422.00	421.00	+1.00	1	110
09:01:42	421.00	422.00	422.00	+2.00	1	109
09:01:39	421.00	422.00	422.00	+2.00	1	108
09:01:37	421.00	422.00	421.00	+1.00	1	107
09:01:34	421.00	422.00	422.00	+2.00	1	106
09:01:30	421.00	422.00	421.00	+1.00	1	105
09:01:30	421.00	422.00	422.00	+2.00	1	104
09:01:29	421.00	422.00	422.00	+2.00	2	103
09:01:26	420.50	421.00	421.00	+1.00	11	101
09:01:25	420.50	421.00	421.00	+1.00	2	90
09:01:22	420.50	421.00	421.00	+1.00	1	88
09:01:12	420.50	421.00	420.50	+0.50	1	87
09:01:12	420.00	420.50	420.50	+0.50	1	86
09:01:12	420.00	420.50	420.50	+0.50	2	85
09:01:12	419.50	420.00	420.00	0	8	83
09:01:03	419.00	420.00	419.00	-1.00	1	75
09:00:54	419.50	420.00	419.50	-0.50	1	74
09:00:51	419.00	420.00	419.00	-1.00	1	73
09:00:51	419.00	420.00	419.00	-1.00	1	72
09:00:50	419.00	420.00	419.00	-1.00	1	71
09:00:47	418.00	419.00	419.00	-1.00	1	70
09:00:47	418.00	419.00	419.00	-1.00	5	69
09:00:47	418.00	418.50	418.50	-1.50	2	64
09:00:45	418.00	419.00	419.00	-1.00	1	62
09:00:44	418.50	419.00	418.50	-1.50	4	61
09:00:42	418.50	419.00	418.50	-1.50	1	57
09:00:39	418.00	418.50	418.50	-1.50	1	56
09:00:37	418.00	419.00	418.00	-2.00	1	55
09:00:25	419.00	420.00	419.00	-1.00	2	54
09:00:21	417.00	417.50	417.50	-2.50	3	52
09:00:16	417.50	418.00	417.50	-2.50	1	49
09:00:16	418.00	418.50	418.00	-2.00	3	48
09:00:16	418.00	418.50	418.00	-2.00	1	45
09:00:15	418.50	419.00	418.50	-1.50	2	44
09:00:15	419.00	419.50	419.00	-1.00	1	42
09:00:15	419.00	419.50	419.00	-1.00	1	41
09:00:15	419.00	420.00	419.00	-1.00	2	40
09:00:15	419.00	420.00	419.00	-1.00	3	38
09:00:12	419.50	420.00	419.50	-0.50	1	35
09:00:11	419.50	420.00	420.00	0	1	34
09:00:10	419.50	420.00	419.50	-0.50	1	33
09:00:09	419.50	420.00	419.50	-0.50	1	32
09:00:09	--	--	420.00	0	31	31

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

青森農協青連希望蘋果汁 (1Lx6入)

PChome儲值 20, 000元

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

緯創4月營收創同期新高估AI伺...

儒鴻4月營收28.69億年增逾1成 ...

我的自選股

即時重大訊息

‧AI商機挹注台灣4月對美出口、...
‧由田布局半導體下半年發酵騰輝...
‧iPad Pro新品亮相研調：恐遭iP...

加密貨幣

比特幣BTC	62579.24	244.42	0.39%
以太幣ETH	3020.98	14.40	0.48%
瑞波幣XRP	0.527896	0.00	0.60%
比特幣現金BCH	458.36	-12.74	-2.71%
萊特幣LTC	81.60	0.78	0.97%
卡達幣ADA	0.461528	0.02	4.45%
波場幣TRX	0.123408	0.00	2.31%
恆星幣XLM	0.108830	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。