台光電  (2383) 電子零組件業 上市

123.00 -- -- 4.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,390 123.00 215 123.50 12 124.00 126.00 123.00 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.00123.50123.00013390
13:30:00123.00123.50123.0001833389
13:24:58123.00123.50123.50+0.5013206
13:24:43123.00123.50123.00013205
13:24:27123.00123.50123.00013204
13:24:22123.00123.50123.50+0.5013203
13:24:12123.00123.50123.00013202
13:24:07123.00123.50123.00013201
13:23:32123.00123.50123.50+0.5013200
13:23:12123.00123.50123.50+0.5023199
13:22:47123.00123.50123.50+0.5013197
13:22:22123.00123.50123.50+0.5013196
13:22:17123.00123.50123.50+0.5013195
13:22:12123.00123.50123.50+0.5013194
13:22:07123.00123.50123.50+0.5023193
13:21:57123.00123.50123.50+0.5013191
13:21:32123.00123.50123.50+0.5013190
13:21:27123.00123.50123.00013189
13:21:17123.00123.50123.000113188
13:20:57123.00123.50123.00053177
13:20:52123.00123.50123.50+0.5063172
13:20:31123.00123.50123.00033166
13:20:06123.00123.50123.000203163
13:19:51123.00123.50123.00013143
13:19:41123.00123.50123.50+0.5013142
13:19:01123.00123.50123.50+0.5013141
13:18:36123.00123.50123.00023140
13:18:16123.00123.50123.50+0.5013138
13:17:36123.00123.50123.50+0.5013137
13:17:21123.00123.50123.50+0.5033136
13:17:01123.00123.50123.50+0.5013133
13:16:56123.00123.50123.50+0.5013132
13:16:40123.00123.50123.00013131
13:16:35123.00123.50123.50+0.5033130
13:15:55123.00123.50123.50+0.5013127
13:15:50123.00123.50123.00013126
13:15:45123.00123.50123.00013125
13:15:30123.00123.50123.00063124
13:15:25123.00123.50123.00053118
13:14:30123.00123.50123.00013113
13:14:05123.00123.50123.00023112
13:14:00123.00123.50123.50+0.5013110
13:13:55123.00123.50123.00053109
13:12:54123.00123.50123.00013104
13:12:29123.00123.50123.00033103
13:12:19123.00123.50123.00013100
13:12:09123.00123.50123.00023099
13:11:29123.00123.50123.00013097
13:11:24123.00123.50123.00013096
13:11:14123.00123.50123.00013095
13:09:44123.00123.50123.50+0.5013094
13:09:39123.00123.50123.50+0.5013093
13:09:13123.00123.50123.50+0.5013092
13:09:03123.00123.50123.50+0.5023091
13:07:38123.00123.50123.50+0.50103089
13:07:33123.00123.50123.00013079
13:06:17123.00123.50123.50+0.5053078
13:06:02123.00123.50123.50+0.5013073
13:05:57123.00123.50123.50+0.5013072
13:05:42123.00123.50123.50+0.5013071
13:05:22123.00123.50123.00013070
13:05:17123.00123.50123.50+0.5013069
13:05:12123.00123.50123.50+0.5023068
13:05:02123.50124.00123.50+0.5043066
13:04:52123.00124.00123.50+0.5013062
13:04:32123.00123.50123.50+0.50103061
13:04:27123.00123.50123.50+0.50103051
13:03:57123.00123.50123.50+0.5013041
13:03:52123.50124.00123.50+0.50113040
13:03:02123.50124.00123.50+0.5013029
13:02:16123.50124.00123.50+0.5013028
13:00:36123.50124.00123.50+0.5013027
13:00:26123.50124.00123.50+0.5013026
13:00:16123.50124.00124.00+1.0023025
12:59:26123.50124.00123.50+0.5023023
12:57:30123.50124.00123.50+0.5013021
12:57:20123.50124.00123.50+0.5013020
12:55:49123.00123.50123.50+0.5013019
12:55:39123.00123.50123.50+0.5023018
12:55:34123.50124.00123.50+0.5083016
12:55:24123.50124.00123.50+0.50203008
12:55:19123.50124.00124.00+1.0012988
12:54:34123.50124.00124.00+1.0012987
12:54:09123.50124.00124.00+1.0012986
12:53:59123.50124.00123.50+0.5012985
12:53:54123.50124.00123.50+0.50102984
12:53:14123.50124.00124.00+1.0022974
12:51:48123.50124.00123.50+0.5012972
12:51:08123.50124.00124.00+1.0012971
12:50:33123.50124.00124.00+1.00162970
12:48:38123.50124.00123.50+0.5012954
12:48:13123.50124.00124.00+1.0012953
12:47:23123.50124.00123.50+0.5012952
12:46:47123.50124.00123.50+0.5012951
12:45:47123.50124.00123.50+0.5012950
12:45:16123.50124.00124.00+1.0012949
12:45:11123.50124.00123.50+0.5012948
12:45:06123.50124.00123.50+0.5012947
12:44:46123.50124.00123.50+0.5012946
12:44:06123.50124.00123.50+0.5052945
12:42:31123.50124.00124.00+1.0022940
12:42:16123.50124.00124.00+1.0012938
12:40:55123.50124.00124.00+1.0042937
12:39:40123.50124.00124.00+1.0012933
12:39:20123.50124.00124.00+1.0012932
12:38:35123.50124.00124.00+1.0012931
12:36:24123.50124.00124.00+1.0012930
12:35:34123.50124.00124.00+1.0012929
12:32:58123.50124.00124.00+1.0012928
12:32:28123.50124.00124.00+1.0032927
12:29:58123.50124.00123.50+0.5012924
12:29:37123.50124.00123.50+0.5012923
12:28:52123.50124.00123.50+0.5012922
12:28:42123.50124.00123.50+0.5012921
12:27:27123.00123.50123.50+0.50102920
12:27:17123.00123.50123.50+0.5012910
12:27:12123.00123.50123.50+0.5012909
12:26:47123.00123.50123.50+0.5012908
12:26:26123.00123.50123.50+0.5012907
12:26:21123.00123.50123.00052906
12:25:21123.00124.00123.000102901
12:25:11123.50124.00123.50+0.5032891
12:24:46123.50124.00123.50+0.5012888
12:24:36123.50124.00123.50+0.5012887
12:24:21123.50124.00123.50+0.5022886
12:22:55123.00123.50123.50+0.5032884
12:22:50123.00123.50123.50+0.5012881
12:21:40123.50124.00123.50+0.5012880
12:21:10123.50124.00123.50+0.50112879
12:20:40123.00123.50123.50+0.5012868
12:20:30123.00123.50123.50+0.5012867
12:20:05123.00123.50123.50+0.5022866
12:19:50123.00123.50123.50+0.5012864
12:19:40123.00123.50123.50+0.5042863
12:19:20123.00123.50123.50+0.5012859
12:18:49123.00123.50123.50+0.5012858
12:18:39123.00123.50123.50+0.5012857
12:17:14123.00123.50123.50+0.5012856
12:17:04123.00123.50123.50+0.5012855
12:16:49123.00123.50123.50+0.5022854
12:15:38123.00123.50123.50+0.5012852
12:14:53123.00123.50123.50+0.5012851
12:14:33123.00123.50123.50+0.5012850
12:13:33123.00123.50123.50+0.5012849
12:13:28123.00123.50123.50+0.5012848
12:12:58123.00124.00123.00012847
12:12:48123.50124.00123.50+0.5012846
12:12:43123.50124.00123.50+0.5012845
12:12:38123.50124.00123.50+0.5022844
12:12:33123.50124.00123.50+0.5012842
12:12:28123.00123.50123.50+0.5022841
12:12:23123.00123.50123.50+0.5022839
12:09:42123.00123.50123.50+0.5012837
12:08:37123.00123.50123.00082836
12:07:17123.00123.50123.00012828
12:06:46123.00123.50123.50+0.5012827
12:06:26123.00123.50123.50+0.5012826
12:06:06123.00123.50123.50+0.5012825
12:05:46123.00123.50123.50+0.5012824
12:05:11123.00123.50123.000342823
12:05:06123.50124.00123.50+0.5012789
12:04:00123.50124.00123.50+0.5012788
12:03:25123.50124.00123.50+0.5062787
12:03:05123.00123.50123.50+0.5012781
12:02:25123.00123.50123.50+0.5012780
12:02:05123.50124.00123.50+0.5012779
12:01:50123.00124.00124.00+1.0012778
12:01:30123.50124.00123.50+0.5012777
12:01:25123.00123.50123.50+0.5012776
12:01:20123.00123.50123.50+0.5012775
12:01:14123.50124.00123.50+0.5012774
12:01:09123.50124.00123.50+0.5052773
12:01:04123.00123.50123.50+0.50142768
12:00:54123.00123.50123.50+0.5012754
12:00:24123.00123.50123.50+0.5012753
12:00:19123.00124.00123.50+0.5012752
11:59:54123.00123.50123.50+0.5012751
11:59:44123.00123.50123.50+0.5012750
11:57:54123.00123.50123.50+0.5012749
11:57:49123.00123.50123.50+0.5012748
11:57:29123.00123.50123.50+0.5012747
11:56:43123.00123.50123.00022746
11:55:18123.00123.50123.50+0.5012744
11:54:58123.00123.50123.50+0.5012743
11:54:43123.00123.50123.00022742
11:54:23123.00124.00123.50+0.5012740
11:54:18123.50124.00123.50+0.5012739
11:54:03123.00123.50123.50+0.5032738
11:53:58123.50124.00123.50+0.5012735
11:53:48123.00123.50123.50+0.5012734
11:53:23123.00123.50123.50+0.5012733
11:51:57123.00123.50123.50+0.5012732
11:51:17123.50124.00123.50+0.5012731
11:51:02123.00123.50123.50+0.5032730
11:50:32123.00123.50123.50+0.5012727
11:50:22123.00123.50123.50+0.5012726
11:50:12123.00123.50123.50+0.5012725
11:50:07123.00123.50123.50+0.5022724
11:49:47123.00123.50123.50+0.5012722
11:49:42123.50124.00123.50+0.5022721
11:49:12123.50124.00123.50+0.5022719
11:49:02123.00123.50123.50+0.5062717
11:48:46123.00123.50123.50+0.5012711
11:48:36123.00123.50123.50+0.5022710
11:48:31123.00123.50123.50+0.5022708
11:48:01123.00123.50123.50+0.5012706
11:47:41123.00123.50123.50+0.5012705
11:47:36123.00123.50123.50+0.5022704
11:47:01123.00123.50123.50+0.5012702
11:46:41123.00123.50123.50+0.5012701
11:46:30123.00123.50123.50+0.5012700
11:46:25123.00123.50123.50+0.5012699
11:46:20123.00123.50123.50+0.5012698
11:46:15123.00123.50123.50+0.5052697
11:46:05123.00123.50123.50+0.5012692
11:45:50123.00123.50123.50+0.5012691
11:45:30123.50124.00123.50+0.5062690
11:45:25123.50124.00123.50+0.50502684
11:44:45123.50124.00123.50+0.5012634
11:44:15123.50124.00123.50+0.5022633
11:43:55123.50124.00123.50+0.50122631
11:43:10123.50124.00124.00+1.0012619
11:41:44123.50124.00123.50+0.5022618
11:40:09123.50124.00124.00+1.0012616
11:39:34123.50124.00124.00+1.0032615
11:37:13123.50124.00124.00+1.0012612
11:36:58123.50124.00124.00+1.0012611
11:36:13123.50124.00124.00+1.0012610
11:36:08123.50124.00123.50+0.5032609
11:36:02123.50124.00123.50+0.5092606
11:35:52123.50124.00123.50+0.5032597
11:35:37123.50124.00124.00+1.0012594
11:34:12123.50124.00124.00+1.0012593
11:31:16123.50124.00124.00+1.0012592
11:31:11123.50124.00124.00+1.0012591
11:31:01123.50124.00124.00+1.0012590
11:30:56123.50124.00124.00+1.0012589
11:30:51123.50124.00124.00+1.0052588
11:29:21123.50124.00124.00+1.0012583
11:28:21123.50124.00124.00+1.0012582
11:28:16123.50124.00124.00+1.0012581
11:27:56123.50124.00124.00+1.0012580
11:26:05123.50124.00124.00+1.0012579
11:25:45123.50124.00123.50+0.5012578
11:25:25123.50124.00124.00+1.0012577
11:24:59123.50124.00124.00+1.0012576
11:24:14123.50124.00123.50+0.5012575
11:22:29123.50124.00123.50+0.5052574
11:22:24123.50124.00124.00+1.0012569
11:20:58123.50124.00124.00+1.0012568
11:20:33123.50124.00124.00+1.0032567
11:20:18123.50124.00124.00+1.0022564
11:19:28123.50124.00124.00+1.0012562
11:19:03123.50124.00123.50+0.5012561
11:18:53123.50124.00124.00+1.0022560
11:17:38123.50124.00124.00+1.0012558
11:16:27123.50124.00124.00+1.0012557
11:16:22123.50124.00123.50+0.5022556
11:15:07123.50124.00123.50+0.5012554
11:15:02123.50124.00123.50+0.5042553
11:14:57123.50124.00123.50+0.50332549
11:14:52123.50124.00123.50+0.50272516
11:14:47124.00124.50123.50+0.50772489
11:14:42124.00124.50124.00+1.0022412
11:14:37124.00124.50124.00+1.00902410
11:13:31124.00124.50124.50+1.5012320
11:13:06124.00124.50124.00+1.0022319
11:13:01124.00124.50124.00+1.0012317
11:12:51124.00124.50124.00+1.0062316
11:11:36124.00124.50124.00+1.0012310
11:10:35124.00124.50124.50+1.5012309
11:10:25124.00124.50124.50+1.5012308
11:07:35124.00124.50124.50+1.5012307
11:06:55124.00124.50124.00+1.0012306
11:04:54124.00124.50124.50+1.5012305
11:04:39124.00124.50124.50+1.5012304
11:03:23124.00124.50124.00+1.0012303
11:02:03124.00124.50124.50+1.5012302
11:01:43124.00124.50124.50+1.5012301
11:00:48124.00124.50124.50+1.5022300
10:59:02124.00124.50124.50+1.5012298
10:58:42124.00125.00124.50+1.5012297
10:58:37124.50125.00124.50+1.5052296
10:58:32124.50125.00124.50+1.5042291
10:58:17124.00124.50124.50+1.5012287
10:58:02124.00124.50124.50+1.5022286
10:57:57124.00124.50124.50+1.5012284
10:57:52124.00124.50124.50+1.5012283
10:57:47124.00124.50124.50+1.5032282
10:57:37124.00124.50124.50+1.5032279
10:57:32124.00124.50124.50+1.5012276
10:57:22124.00124.50124.50+1.5022275
10:57:17124.00124.50124.50+1.5022273
10:57:07124.00124.50124.50+1.5012271
10:56:57124.00124.50124.50+1.5052270
10:56:31124.00124.50124.50+1.50102265
10:56:26124.00124.50124.00+1.0012255
10:55:46124.00124.50124.50+1.5012254
10:55:36124.00124.50124.00+1.0052253
10:55:01124.00124.50124.00+1.00102248
10:53:31124.00124.50124.50+1.5012238
10:52:50124.00124.50124.50+1.5012237
10:52:45124.00124.50124.00+1.0012236
10:52:25124.00124.50124.50+1.5022235
10:52:10124.00124.50124.50+1.5052233
10:51:20124.00124.50124.50+1.5012228
10:50:50124.00124.50124.50+1.5012227
10:49:55124.00124.50124.50+1.5012226
10:49:50124.00124.50124.50+1.5012225
10:48:24124.00124.50124.00+1.0012224
10:48:14124.00124.50124.50+1.5012223
10:48:09124.00124.50124.50+1.5012222
10:47:39124.00124.50124.50+1.5012221
10:47:29124.00124.50124.00+1.0032220
10:47:09124.00124.50124.00+1.0012217
10:46:59124.00124.50124.00+1.0012216
10:46:54124.00124.50124.50+1.5012215
10:46:29124.00124.50124.00+1.0062214
10:46:19124.00124.50124.00+1.0082208
10:46:04124.00124.50124.00+1.0042200
10:45:59124.00124.50124.00+1.0012196
10:45:44124.00124.50124.50+1.5022195
10:45:23124.00124.50124.50+1.5032193
10:44:53124.00124.50124.50+1.5022190
10:44:43124.00124.50124.00+1.0012188
10:44:38124.00124.50124.50+1.5012187
10:44:33124.00124.50124.50+1.5012186
10:44:23124.00124.50124.50+1.5012185
10:44:13124.00124.50124.50+1.5012184
10:44:03124.00124.50124.50+1.5012183
10:43:58124.00124.50124.50+1.5012182
10:43:33124.00124.50124.00+1.0012181
10:43:23124.00124.50124.50+1.5012180
10:42:18124.00124.50124.00+1.0012179
10:42:03124.00124.50124.00+1.0052178
10:41:07124.00124.50124.00+1.0012173
10:41:02124.00124.50124.50+1.5052172
10:40:57124.00124.50124.50+1.5012167
10:40:07124.50125.00124.50+1.5012166
10:39:52124.00125.00124.00+1.0012165
10:39:07124.50125.00124.50+1.5092164
10:38:42124.50125.00124.50+1.5012155
10:38:02124.00124.50124.50+1.5012154
10:37:52124.00124.50124.50+1.5012153
10:37:37124.00124.50124.00+1.0052152
10:37:32124.00124.50124.00+1.0012147
10:36:51124.00124.50124.50+1.5022146
10:36:46124.00124.50124.50+1.5012144
10:36:41124.00124.50124.50+1.5032143
10:36:16124.00124.50124.00+1.0012140
10:35:06124.00124.50124.50+1.5012139
10:34:15124.50125.00124.50+1.5012138
10:34:05124.50125.00124.50+1.5012137
10:33:55124.50125.00124.50+1.5062136
10:33:50124.50125.00124.50+1.5012130
10:32:40124.50125.00124.50+1.5012129
10:32:35124.50125.00124.50+1.5012128
10:31:40124.50125.00124.50+1.5032127
10:31:30124.50125.00125.00+2.0042124
10:31:20124.50125.00125.00+2.0042120
10:31:05124.00124.50125.00+2.0042116
10:31:00124.00124.50124.50+1.5022112
10:30:55124.00124.50124.50+1.5012110
10:30:24124.00124.50124.50+1.5012109
10:30:14124.00124.50124.00+1.0012108
10:29:39124.00124.50124.50+1.5012107
10:29:09124.00124.50124.50+1.5012106
10:29:04124.00124.50124.00+1.0012105
10:28:49124.00124.50124.50+1.5012104
10:27:14124.00124.50124.00+1.0012103
10:26:48124.00124.50124.00+1.0012102
10:26:23124.00124.50124.00+1.00102101
10:26:13124.00124.50124.50+1.5012091
10:25:48124.50125.00124.50+1.5042090
10:25:43124.50125.00124.50+1.5012086
10:25:38124.50125.00124.50+1.5022085
10:25:33124.00124.50124.50+1.5032083
10:25:08124.00124.50124.50+1.5022080
10:24:38124.00124.50124.00+1.0022078
10:24:18124.50125.00124.50+1.5012076
10:24:13124.50125.00124.50+1.5022075
10:23:42124.50125.00124.50+1.5012073
10:23:17124.50125.00124.50+1.5012072
10:23:02124.50125.00124.50+1.5032071
10:22:27124.50125.00124.50+1.5032068
10:22:22124.00124.50124.50+1.5072065
10:22:02124.00124.50124.50+1.5022058
10:21:47124.00124.50124.50+1.5022056
10:21:37124.00124.50124.50+1.5032054
10:20:57124.00124.50124.50+1.5012051
10:20:47124.00124.50124.50+1.5052050
10:20:27124.00124.50124.50+1.5012045
10:20:17124.00124.50124.50+1.5012044
10:19:52124.00124.50124.00+1.0012043
10:19:42124.00124.50124.00+1.0062042
10:19:06124.50125.00124.50+1.5072036
10:19:01124.50125.00124.50+1.50402029
10:18:56124.50125.00124.50+1.5031989
10:18:36124.50125.00124.50+1.5011986
10:18:11124.50125.00124.50+1.5051985
10:17:21124.50125.00125.00+2.0011980
10:17:06124.50125.00124.50+1.5011979
10:15:20124.50125.00124.50+1.5011978
10:14:30124.50125.00124.50+1.5011977
10:14:25124.50125.00125.00+2.0011976
10:11:09124.50125.00125.00+2.0021975
10:10:29124.50125.00124.50+1.5021973
10:09:49124.50125.00125.00+2.0021971
10:09:39124.50125.00125.00+2.0031969
10:09:19124.50125.00125.00+2.0031966
10:07:53124.50125.00125.00+2.0011963
10:07:48124.50125.00125.00+2.0011962
10:07:28124.50125.00125.00+2.00301961
10:07:13124.50125.00124.50+1.5011931
10:07:03124.50125.00124.50+1.5021930
10:06:33124.50125.00124.50+1.5011928
10:06:17124.50125.00124.50+1.5011927
10:05:52124.50125.00124.50+1.5021926
10:05:47124.50125.00124.50+1.5011924
10:05:42124.50125.00124.50+1.5041923
10:05:37124.50125.00124.50+1.5051919
10:05:07124.50125.00124.50+1.5031914
10:04:57124.50125.00124.50+1.5021911
10:04:52124.50125.00125.00+2.0011909
10:04:17124.50125.00124.50+1.5011908
10:03:27124.50125.00124.50+1.5011907
10:02:42124.50125.00124.50+1.5021906
10:02:32124.50125.00125.00+2.0011904
10:02:27124.50125.00125.00+2.0031903
10:02:22124.50125.00125.00+2.0011900
10:01:56124.50125.00124.50+1.5011899
10:01:11124.50125.00124.50+1.5011898
10:01:06124.50125.00125.00+2.0011897
09:59:41124.50125.00124.50+1.5011896
09:58:06124.50125.00125.00+2.0051895
09:57:15124.50125.00124.50+1.5011890
09:57:00124.50125.00124.50+1.5011889
09:56:40124.50125.00124.50+1.5021888
09:56:30124.50125.00124.50+1.5011886
09:56:25124.50125.00124.50+1.5051885
09:56:15124.50125.00124.50+1.5011880
09:56:10124.50125.00124.50+1.5011879
09:56:05124.00124.50124.50+1.5041878
09:56:00124.00125.00124.50+1.5021874
09:55:55124.50125.00124.50+1.5011872
09:55:34124.50125.50124.50+1.501101871
09:55:29125.00125.50124.50+1.50401761
09:55:24125.00125.50125.00+2.0011721
09:55:19125.00125.50125.00+2.0091720
09:55:14125.00125.50125.00+2.0051711
09:55:09125.00125.50125.00+2.00201706
09:55:04125.00125.50125.00+2.0021686
09:54:49125.00125.50125.00+2.0011684
09:54:39125.00125.50125.00+2.0021683
09:54:19125.00125.50125.00+2.0011681
09:54:14125.00125.50125.00+2.0011680
09:54:09125.00125.50125.00+2.0011679
09:53:44125.00125.50125.00+2.0011678
09:53:39125.00125.50125.00+2.0011677
09:53:34125.00125.50125.00+2.0011676
09:53:29125.00125.50125.00+2.0011675
09:53:19125.00125.50125.00+2.0011674
09:53:14125.00125.50125.00+2.0011673
09:53:09125.00125.50125.00+2.0011672
09:52:49125.00125.50125.00+2.0011671
09:52:24125.00125.50125.00+2.0011670
09:52:14125.00125.50125.00+2.0011669
09:52:09124.50125.00125.00+2.00231668
09:52:04124.50125.00125.00+2.00101645
09:51:59124.50125.00125.00+2.00101635
09:51:54124.50125.00125.00+2.00101625
09:51:38124.50125.00125.00+2.00101615
09:51:28124.50125.00125.00+2.00101605
09:51:18124.50125.00124.50+1.5011595
09:51:13125.00125.50125.00+2.0031594
09:51:03125.00125.50125.00+2.0061591
09:50:53125.00125.50125.00+2.0031585
09:50:48125.00125.50125.00+2.0031582
09:50:43125.00125.50125.00+2.0011579
09:50:38125.00125.50125.00+2.0051578
09:50:33125.00125.50125.00+2.0031573
09:50:28125.00125.50125.00+2.0031570
09:50:23125.00125.50125.00+2.00111567
09:50:18125.00125.50125.00+2.0041556
09:50:13125.00125.50125.00+2.00211552
09:50:03125.00125.50125.00+2.0031531
09:49:48125.00125.50125.00+2.0081528
09:49:38125.00125.50125.00+2.0011520
09:49:33125.00125.50125.00+2.0011519
09:49:28125.00125.50125.00+2.00151518
09:49:13125.00125.50125.00+2.0031503
09:49:08125.00125.50125.00+2.0051500
09:49:03125.00125.50125.00+2.0021495
09:48:58125.00125.50125.00+2.0011493
09:48:48125.00125.50125.00+2.0011492
09:48:43125.00125.50125.00+2.0011491
09:48:38125.00125.50125.00+2.0051490
09:48:33125.00125.50125.00+2.0011485
09:48:28125.00125.50125.00+2.0021484
09:48:23125.00125.50125.00+2.0011482
09:47:58125.00125.50125.00+2.0011481
09:47:48125.00125.50125.00+2.0011480
09:47:33125.00125.50125.00+2.0011479
09:47:03125.00125.50125.00+2.0051478
09:46:52125.00125.50125.00+2.0011473
09:46:42125.00125.50125.00+2.0011472
09:45:52125.00125.50125.00+2.0011471
09:44:31125.00125.50125.50+2.5011470
09:44:06125.00125.50125.50+2.5011469
09:44:01125.00125.50125.50+2.5011468
09:43:51125.00125.50125.00+2.0011467
09:43:46125.00125.50125.00+2.0031466
09:43:36125.00125.50125.00+2.0011463
09:43:06125.00125.50125.00+2.0011462
09:43:01125.00125.50125.00+2.0011461
09:42:51125.00125.50125.00+2.0011460
09:42:41125.00125.50125.00+2.0011459
09:42:31125.00125.50125.00+2.0011458
09:42:21125.00125.50125.50+2.5011457
09:42:06125.00125.50125.00+2.0011456
09:42:01125.00125.50125.00+2.0011455
09:41:36125.00125.50125.00+2.0011454
09:41:16125.00125.50125.00+2.0011453
09:40:56125.00125.50125.00+2.0011452
09:40:20125.00125.50125.00+2.0011451
09:39:55125.00125.50125.00+2.0021450
09:39:30125.00125.50125.00+2.0011448
09:39:00125.00125.50125.00+2.0021447
09:38:55125.00125.50125.00+2.0011445
09:38:35125.00125.50125.00+2.0051444
09:38:15125.00125.50125.00+2.0031439
09:38:10125.00125.50125.00+2.0021436
09:38:00125.00125.50125.50+2.5011434
09:37:55125.00125.50125.00+2.0011433
09:37:40125.00125.50125.00+2.0011432
09:37:25125.00125.50125.00+2.0031431
09:37:15125.00125.50125.00+2.0051428
09:37:10125.00125.50125.00+2.0021423
09:36:34125.00125.50125.00+2.0061421
09:36:29125.00125.50125.50+2.5031415
09:36:24124.50125.00125.00+2.0081412
09:36:19124.50125.00125.00+2.00101404
09:36:14124.50125.00125.00+2.00101394
09:36:04125.00125.50125.00+2.00401384
09:35:59125.00125.50125.00+2.0021344
09:35:49125.00125.50125.00+2.00701342
09:35:39125.00125.50125.50+2.5011272
09:35:14125.00125.50125.00+2.0011271
09:34:59125.00125.50125.00+2.0011270
09:34:54125.00125.50125.00+2.0021269
09:34:39125.00125.50125.50+2.5061267
09:33:08125.00125.50125.00+2.0011261
09:31:38125.00125.50125.00+2.0011260
09:30:58125.00125.50125.50+2.5011259
09:30:53125.00125.50125.50+2.5011258
09:30:38125.50126.00125.50+2.5021257
09:30:28125.00125.50125.50+2.50251255
09:30:18125.00125.50125.50+2.5011230
09:30:13125.00125.50125.50+2.5021229
09:29:48125.00125.50125.50+2.5011227
09:29:38125.00125.50125.50+2.5011226
09:29:33125.00125.50125.50+2.5011225
09:29:22125.00125.50125.50+2.5011224
09:29:17125.00125.50125.50+2.50101223
09:29:07125.00125.50125.00+2.0011213
09:29:02125.00125.50125.50+2.50201212
09:28:57125.00125.50125.50+2.5031192
09:28:32125.00125.50125.50+2.5011189
09:28:17125.00125.50125.50+2.5031188
09:27:37125.00125.50125.50+2.5011185
09:27:27125.00125.50125.50+2.5011184
09:27:22125.00125.50125.50+2.5051183
09:27:17125.00125.50125.50+2.5061178
09:27:12125.00125.50125.50+2.5021172
09:26:57125.00125.50125.50+2.5041170
09:26:52125.00125.50125.50+2.5031166
09:26:47125.00125.50125.00+2.00101163
09:26:26125.50126.00125.50+2.50151153
09:26:21125.50126.00125.50+2.5021138
09:26:11125.50126.00125.50+2.5011136
09:25:51125.50126.00125.50+2.5031135
09:25:41125.00125.50125.50+2.5041132
09:25:31125.00125.50125.50+2.5031128
09:25:26125.00125.50125.50+2.5021125
09:25:21125.00125.50125.50+2.50121123
09:25:01125.00125.50125.50+2.5041111
09:24:51125.00125.50125.50+2.50161107
09:24:46125.00125.50125.50+2.50201091
09:24:41125.00125.50125.50+2.5011071
09:24:21125.00125.50125.50+2.5011070
09:24:16125.00125.50125.50+2.5011069
09:23:56125.00125.50125.50+2.5061068
09:23:16125.00125.50125.50+2.5011062
09:23:01125.00125.50125.50+2.5011061
09:22:56125.00125.50125.50+2.5051060
09:22:40125.00125.50125.50+2.5011055
09:22:25125.00125.50125.50+2.5011054
09:22:10125.00125.50125.50+2.5051053
09:21:50125.00125.50125.50+2.5011048
09:21:20125.00125.50125.50+2.5011047
09:21:15125.00126.00125.50+2.5011046
09:21:10125.50126.00125.50+2.5031045
09:21:05125.50126.00125.50+2.5041042
09:21:00125.50126.00125.50+2.50101038
09:20:50125.50126.00125.50+2.5021028
09:20:45125.50126.00125.50+2.5031026
09:20:40125.50126.00125.50+2.5011023
09:20:35125.50126.00125.50+2.5021022
09:20:25125.50126.00125.50+2.5041020
09:20:20125.50126.00125.50+2.5021016
09:20:05125.50126.00125.50+2.5021014
09:20:00125.50126.00126.00+3.0041012
09:19:50125.50126.00126.00+3.0051008
09:19:35125.00125.50126.00+3.0051003
09:19:30125.00125.50125.50+2.503998
09:19:25125.00125.50125.50+2.504995
09:19:20125.00125.50125.50+2.502991
09:19:15125.00125.50125.50+2.5011989
09:19:10125.00125.50125.50+2.502978
09:19:05125.00125.50125.50+2.501976
09:19:00125.00125.50125.50+2.505975
09:18:50125.00125.50125.50+2.502970
09:18:45125.00125.50125.00+2.001968
09:18:40125.00125.50125.50+2.501967
09:18:35125.50126.00125.50+2.5029966
09:18:30125.50126.00125.50+2.506937
09:18:25125.50126.00125.50+2.503931
09:18:20125.50126.00125.50+2.503928
09:18:09125.50126.00125.50+2.501925
09:18:04125.00125.50125.50+2.504924
09:17:59125.00125.50125.50+2.503920
09:17:54125.00125.50125.50+2.506917
09:17:49125.00125.50125.50+2.5011911
09:17:44125.00125.50125.50+2.501900
09:17:39125.50126.00125.50+2.505899
09:17:34125.50126.00125.50+2.5022894
09:17:29125.50126.00125.50+2.5020872
09:17:24125.50126.00125.50+2.5019852
09:17:19125.50126.00125.50+2.5047833
09:17:14125.50126.00125.50+2.504786
09:17:09125.50126.00125.50+2.504782
09:17:04125.50126.00126.00+3.004778
09:16:59125.50126.00125.50+2.503774
09:16:54125.50126.00126.00+3.0011771
09:16:49125.50126.00125.50+2.5017760
09:16:44125.00125.50126.00+3.0010743
09:16:39125.00125.50125.50+2.5056733
09:16:34125.00125.50125.50+2.5050677
09:16:29124.50125.00125.50+2.5038627
09:16:24124.50125.00125.00+2.00180589
09:16:19124.50125.00125.00+2.0010409
09:16:14124.50125.00124.50+1.501399
09:16:09124.00124.50124.50+1.5059398
09:16:04124.00124.50124.50+1.5025339
09:15:59124.00124.50124.50+1.502314
09:15:54124.00124.50124.00+1.003312
09:15:34124.00124.50124.50+1.501309
09:15:29124.00124.50124.50+1.501308
09:15:03124.00124.50124.50+1.501307
09:12:23124.00124.50124.00+1.001306
09:12:18124.00124.50124.00+1.001305
09:12:08124.00124.50124.50+1.501304
09:12:03124.00124.50124.00+1.001303
09:11:48124.00124.50124.00+1.002302
09:11:07124.00124.50124.00+1.001300
09:10:52124.00124.50124.00+1.001299
09:10:42124.00124.50124.00+1.001298
09:10:37124.00124.50124.00+1.002297
09:10:32124.00124.50124.00+1.002295
09:10:22124.00124.50124.00+1.0010293
09:09:57124.00124.50124.00+1.001283
09:09:27124.00124.50124.00+1.001282
09:09:22124.00124.50124.00+1.003281
09:09:07124.00124.50124.00+1.001278
09:08:57124.00124.50124.50+1.502277
09:08:27124.00124.50124.50+1.502275
09:07:47124.00124.50124.50+1.502273
09:07:42124.00124.50124.50+1.501271
09:06:36124.50125.00124.50+1.501270
09:06:31124.50125.00124.50+1.502269
09:06:26124.50125.00124.50+1.504267
09:06:21124.50125.00124.50+1.5010263
09:06:11124.50125.00124.50+1.502253
09:06:01124.50125.00124.50+1.501251
09:05:51124.50125.00124.50+1.506250
09:05:41124.50125.00124.50+1.502244
09:05:31124.50125.00124.50+1.501242
09:05:26124.50125.00125.00+2.001241
09:05:21124.00124.50124.50+1.501240
09:05:11124.50125.00124.50+1.502239
09:05:01124.50125.00124.50+1.502237
09:04:51124.50125.00125.00+2.002235
09:04:41124.50125.00124.50+1.501233
09:04:30124.00124.50124.50+1.502232
09:04:25124.00124.50124.50+1.505230
09:04:15124.00124.50124.50+1.505225
09:04:10124.50125.00124.50+1.505220
09:04:00124.00124.50124.50+1.503215
09:03:55124.00125.00124.50+1.501212
09:03:50124.50125.00124.50+1.505211
09:03:40124.00124.50124.50+1.502206
09:03:25124.00124.50124.50+1.501204
09:03:20124.00124.50124.50+1.501203
09:03:10124.00124.50124.50+1.501202
09:03:05124.00124.50124.50+1.507201
09:03:00124.00124.50124.50+1.501194
09:02:55124.50125.00124.50+1.5014193
09:02:50124.50125.00124.50+1.501179
09:02:45124.50125.00124.50+1.502178
09:02:40124.50125.00124.50+1.502176
09:02:35124.50125.00124.50+1.503174
09:02:30124.50125.00124.50+1.501171
09:02:20124.50125.00124.50+1.501170
09:02:15124.50125.00124.50+1.501169
09:02:10124.50125.00124.50+1.501168
09:02:05124.50125.00125.00+2.002167
09:02:00124.00124.50125.00+2.0023165
09:01:55124.00124.50124.50+1.5020142
09:01:50124.00124.50124.50+1.501122
09:01:40124.00124.50124.50+1.501121
09:01:30124.00124.50124.50+1.5011120
09:01:20124.00124.50124.50+1.501109
09:01:15124.00124.50124.00+1.001108
09:01:05124.00124.50124.00+1.001107
09:01:00124.00124.50124.50+1.501106
09:00:55124.00124.50124.50+1.502105
09:00:40124.00124.50124.50+1.501103
09:00:35124.00124.50124.50+1.501102
09:00:30124.00124.50124.00+1.001101
09:00:24123.50124.00124.00+1.001100
09:00:19123.50124.00124.00+1.002099
09:00:14123.50124.00124.00+1.00179
09:00:04----124.00+1.007878
 
加密貨幣
比特幣BTC 7495.00 -69.35 -0.92%
以太幣ETH 150.01 -1.25 -0.83%
瑞波幣XRP 0.228469 0.00 1.39%
比特幣現金BCH 212.96 -1.40 -0.65%
萊特幣LTC 45.60 -0.35 -0.76%
卡達幣ADA 0.038456 0.00 -1.26%
波場幣TRX 0.014572 0.00 -1.23%
恆星幣XLM 0.055310 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。