台光電  (2383) 電子零組件業 上市

123.50 ▼-3.00 -2.37% 6.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 4,838 123.50 65 124.00 35 126.00 128.00 123.50 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00123.50-3.0044838
13:30:00123.50124.00123.50-3.002534834
13:24:53123.50124.00124.00-2.5014581
13:24:47123.50124.00123.50-3.0014580
13:24:42123.50124.00124.00-2.5034579
13:24:37123.50124.00123.50-3.0054576
13:24:32123.50124.00123.50-3.0014571
13:24:27123.50124.00124.00-2.5024570
13:24:22123.50124.00123.50-3.0014568
13:24:17123.50124.00123.50-3.0024567
13:24:12123.50124.00123.50-3.0024565
13:24:07123.50124.00123.50-3.0024563
13:23:57123.50124.00123.50-3.0014561
13:23:52123.50124.00123.50-3.0074560
13:23:47123.50124.00123.50-3.0034553
13:23:42123.50124.00123.50-3.0024550
13:23:37123.50124.00124.00-2.5014548
13:23:32123.50124.00123.50-3.0014547
13:23:27123.50124.00123.50-3.0034546
13:23:22123.50124.00123.50-3.0024543
13:23:12123.50124.00123.50-3.0014541
13:23:07123.50124.00123.50-3.0034540
13:23:02123.50124.00124.00-2.5024537
13:22:57123.50124.00123.50-3.0034535
13:22:52123.50124.00123.50-3.0024532
13:22:47123.50124.00123.50-3.0014530
13:22:42123.50124.00123.50-3.0024529
13:22:37123.50124.00123.50-3.0034527
13:22:32123.50124.00123.50-3.0014524
13:22:27123.50124.00123.50-3.0014523
13:22:22123.50124.00123.50-3.0014522
13:22:17123.50124.00123.50-3.0024521
13:22:12123.50124.00123.50-3.0054519
13:22:07123.50124.00123.50-3.0024514
13:21:57123.50124.00123.50-3.0024512
13:21:52123.50124.00123.50-3.0034510
13:21:42123.50124.00123.50-3.0014507
13:21:32123.50124.00123.50-3.0034506
13:21:22123.50124.00123.50-3.0014503
13:21:17123.50124.00123.50-3.0014502
13:21:12123.50124.00123.50-3.0024501
13:21:07123.50124.00123.50-3.0024499
13:20:57123.50124.00123.50-3.0024497
13:20:52123.50124.00123.50-3.0024495
13:20:47123.50124.00123.50-3.0014493
13:20:42123.50124.00123.50-3.0024492
13:20:37123.50124.00124.00-2.5024490
13:20:32123.50124.00123.50-3.0054488
13:20:27123.50124.00123.50-3.0084483
13:20:22123.50124.00123.50-3.0024475
13:20:17123.50124.00123.50-3.0084473
13:20:12123.50124.00123.50-3.0044465
13:20:07123.50124.00123.50-3.0074461
13:20:02123.50124.00123.50-3.0094454
13:19:56123.50124.00124.00-2.5014445
13:19:51123.50124.00123.50-3.0064444
13:19:41123.50124.00123.50-3.0014438
13:19:36123.50124.00123.50-3.0014437
13:19:31123.50124.00123.50-3.0074436
13:19:26123.50124.00123.50-3.00114429
13:19:21123.50124.00123.50-3.0014418
13:19:16123.50124.00123.50-3.0014417
13:19:11123.50124.00124.00-2.5014416
13:19:06123.50124.00124.00-2.5024415
13:19:01123.50124.00124.00-2.5014413
13:18:56123.50124.00124.00-2.5014412
13:18:51123.50124.00124.00-2.5014411
13:18:45123.50124.00124.00-2.5014410
13:18:40123.50124.00124.00-2.5024409
13:18:35123.50124.00123.50-3.0014407
13:18:25123.50124.00123.50-3.0014406
13:18:20123.50124.00123.50-3.0014405
13:18:15123.50124.00124.00-2.5014404
13:18:10123.50124.00123.50-3.0014403
13:18:05123.50124.00123.50-3.0034402
13:18:00123.50124.00123.50-3.0014399
13:17:55123.50124.00123.50-3.0024398
13:17:45123.50124.00123.50-3.0024396
13:17:35123.50124.00124.00-2.5024394
13:17:30123.50124.00124.00-2.5024392
13:17:25123.50124.00123.50-3.0024390
13:17:20123.50124.00123.50-3.0014388
13:17:15123.50124.00123.50-3.0014387
13:17:10123.50124.00123.50-3.0014386
13:17:05123.50124.00123.50-3.0014385
13:17:00123.50124.00123.50-3.0014384
13:16:55123.50124.00123.50-3.0014383
13:16:45123.50124.00123.50-3.0014382
13:16:35123.50124.00123.50-3.0014381
13:16:30123.50124.00123.50-3.0014380
13:16:20123.50124.00123.50-3.0014379
13:16:10123.50124.00123.50-3.0014378
13:16:05123.50124.00123.50-3.0024377
13:16:00123.50124.00123.50-3.0034375
13:15:55123.50124.00123.50-3.0014372
13:15:45123.50124.00123.50-3.0014371
13:15:35123.50124.00123.50-3.0044370
13:15:30123.50124.00123.50-3.0024366
13:15:25123.50124.00123.50-3.0044364
13:15:20123.50124.00123.50-3.0024360
13:15:15123.50124.00123.50-3.0024358
13:15:10123.50124.00123.50-3.0014356
13:15:05123.50124.00123.50-3.0014355
13:14:55123.50124.00123.50-3.0014354
13:14:50123.50124.00123.50-3.00194353
13:14:44123.50124.00123.50-3.0034334
13:14:39123.50124.00123.50-3.00114331
13:14:34123.50124.00123.50-3.0014320
13:14:29123.50124.00123.50-3.0034319
13:14:19123.50124.00124.00-2.5024316
13:14:14123.50124.00123.50-3.0014314
13:14:04123.50124.00123.50-3.0024313
13:13:59123.50124.00123.50-3.0024311
13:13:54123.50124.00123.50-3.0014309
13:13:49123.50124.00123.50-3.00114308
13:13:39123.50124.00123.50-3.0014297
13:13:34123.50124.00123.50-3.0014296
13:13:29123.50124.00123.50-3.0014295
13:13:24123.50124.00123.50-3.0014294
13:13:14123.50124.00123.50-3.0014293
13:13:09123.50124.00123.50-3.0024292
13:13:04123.50124.00123.50-3.0024290
13:12:59123.50124.00123.50-3.0014288
13:12:54123.50124.00123.50-3.0024287
13:12:49123.50124.00123.50-3.0024285
13:12:44123.50124.00123.50-3.0024283
13:12:39123.50124.00123.50-3.0014281
13:12:34123.50124.00123.50-3.0014280
13:12:29123.50124.00123.50-3.0014279
13:12:24123.50124.00123.50-3.0024278
13:12:14123.50124.00123.50-3.0044276
13:12:09123.50124.00124.00-2.5014272
13:12:04123.50124.00123.50-3.0024271
13:11:59123.50124.00123.50-3.0014269
13:11:54123.50124.00123.50-3.0014268
13:11:49123.50124.00123.50-3.0084267
13:11:44123.50124.00123.50-3.0014259
13:11:39123.50124.00123.50-3.0014258
13:11:34123.50124.00123.50-3.0034257
13:11:29123.50124.00123.50-3.0014254
13:11:24123.50124.00123.50-3.0024253
13:11:19123.50124.00123.50-3.0014251
13:11:14123.50124.00123.50-3.0024250
13:11:09123.50124.00123.50-3.0014248
13:11:04123.50124.00123.50-3.0014247
13:10:59123.50124.00123.50-3.0024246
13:10:49123.50124.00123.50-3.0024244
13:10:39123.50124.00123.50-3.0024242
13:10:34123.50124.00123.50-3.0014240
13:10:29123.50124.00123.50-3.0024239
13:10:19123.50124.00123.50-3.0014237
13:10:14123.50124.00123.50-3.0014236
13:10:04123.50124.00124.00-2.5014235
13:09:53123.50124.00124.00-2.5014234
13:09:48123.50124.00124.00-2.5024233
13:09:43123.50124.00124.00-2.50204231
13:09:38123.50124.00123.50-3.0024211
13:09:33123.50124.00123.50-3.0014209
13:09:28123.50124.00123.50-3.0024208
13:09:23123.50124.00123.50-3.0014206
13:09:18123.50124.00123.50-3.0014205
13:09:13123.50124.00124.00-2.5014204
13:09:08123.50124.00123.50-3.0014203
13:09:03123.50124.00124.00-2.5024202
13:08:58123.50124.00123.50-3.0014200
13:08:48123.50124.00123.50-3.0014199
13:08:38123.50124.00123.50-3.0014198
13:08:28123.50124.00123.50-3.0034197
13:08:23123.50124.00123.50-3.0034194
13:08:18123.50124.00123.50-3.0014191
13:08:08123.50124.00123.50-3.0014190
13:08:03123.50124.00124.00-2.5044189
13:07:58123.50124.00123.50-3.0014185
13:07:53123.50124.00123.50-3.0014184
13:07:47123.50124.00123.50-3.0034183
13:07:42123.50124.00123.50-3.0074180
13:07:32123.50124.00123.50-3.0034173
13:07:22123.50124.00123.50-3.0024170
13:07:12123.50124.00123.50-3.0014168
13:07:02123.50124.00123.50-3.0014167
13:06:52123.50124.00123.50-3.0024166
13:06:47123.50124.00123.50-3.0014164
13:06:42123.50124.00123.50-3.0014163
13:06:37123.50124.00124.00-2.5014162
13:06:32123.50124.00124.00-2.5024161
13:06:27123.50124.00123.50-3.00104159
13:06:22123.50124.00123.50-3.0074149
13:06:17123.50124.00123.50-3.0054142
13:06:12124.00124.50124.00-2.50244137
13:06:07124.00124.50124.00-2.50384113
13:06:02124.00124.50124.00-2.50154075
13:05:57124.00124.50124.00-2.5044060
13:05:52124.00124.50124.00-2.5084056
13:05:47124.00124.50124.00-2.5044048
13:05:42124.00124.50124.00-2.5094044
13:05:37124.00124.50124.00-2.5014035
13:05:32124.00124.50124.00-2.5024034
13:05:27124.00124.50124.00-2.5014032
13:05:17124.00124.50124.00-2.5024031
13:05:12124.00124.50124.00-2.5044029
13:05:07124.00124.50124.00-2.50144025
13:05:02124.00124.50124.00-2.5024011
13:04:52124.00124.50124.00-2.5014009
13:04:47124.00124.50124.00-2.5014008
13:04:42124.00124.50124.00-2.5014007
13:04:32124.00124.50124.00-2.5014006
13:04:27124.00124.50124.00-2.5024005
13:04:22124.00124.50124.00-2.5014003
13:04:12124.00124.50124.00-2.5014002
13:04:07124.00124.50124.00-2.5014001
13:03:57124.00124.50124.00-2.5014000
13:03:51124.00124.50124.00-2.5013999
13:03:46124.00124.50124.00-2.5013998
13:03:41124.00124.50124.50-2.0023997
13:03:36124.00124.50124.00-2.5013995
13:03:31124.00124.50124.00-2.5063994
13:03:26124.00124.50124.50-2.00113988
13:03:16124.00124.50124.00-2.5013977
13:03:11124.00124.50124.00-2.5013976
13:03:06124.00124.50124.00-2.5083975
13:02:56124.00124.50124.00-2.5013967
13:02:51124.00124.50124.00-2.5013966
13:02:41124.00124.50124.00-2.5013965
13:02:31124.00124.50124.00-2.50123964
13:02:21124.00124.50124.00-2.5013952
13:02:11124.00124.50124.00-2.5023951
13:02:06124.00124.50124.00-2.5033949
13:02:01124.00124.50124.00-2.5013946
13:01:51124.00124.50124.00-2.5013945
13:01:41124.00124.50124.00-2.5013944
13:01:31124.00124.50124.00-2.5043943
13:01:26124.00124.50124.00-2.5013939
13:01:16124.00124.50124.00-2.5013938
13:01:06124.00124.50124.00-2.5013937
13:00:56124.00124.50124.00-2.5013936
13:00:46124.00124.50124.00-2.5013935
13:00:36124.00124.50124.00-2.5023934
13:00:31124.00124.50124.00-2.5023932
13:00:26124.00124.50124.00-2.5013930
13:00:16124.00124.50124.00-2.5033929
13:00:11124.00124.50124.00-2.5013926
13:00:01124.00124.50124.00-2.5013925
12:59:56124.00124.50124.00-2.5013924
12:59:51124.00124.50124.00-2.5013923
12:59:45124.00124.50124.00-2.5073922
12:59:40124.00124.50124.00-2.5013915
12:59:30124.00124.50124.00-2.5033914
12:59:20124.00124.50124.00-2.5013911
12:59:10124.00124.50124.00-2.5013910
12:59:05124.00124.50124.00-2.5013909
12:58:55124.00124.50124.00-2.5023908
12:58:45124.00124.50124.00-2.5013906
12:58:35124.00124.50124.00-2.5013905
12:58:30124.00124.50124.00-2.5023904
12:58:25124.00124.50124.00-2.5013902
12:58:20124.00124.50124.00-2.5013901
12:58:15124.00124.50124.00-2.5023900
12:58:10124.00124.50124.50-2.0013898
12:58:05124.00124.50124.00-2.5013897
12:57:55124.00124.50124.00-2.5013896
12:57:45124.00124.50124.00-2.5013895
12:57:40124.00124.50124.00-2.5013894
12:57:30124.00124.50124.00-2.5033893
12:57:20124.00124.50124.50-2.0013890
12:57:00124.00124.50124.50-2.0023889
12:56:40124.00124.50124.00-2.5013887
12:56:30124.00124.50124.00-2.5023886
12:56:20124.00124.50124.00-2.5093884
12:55:59124.00124.50124.50-2.0053875
12:55:29124.00124.50124.00-2.5023870
12:55:09124.00124.50124.50-2.0013868
12:55:04124.00124.50124.00-2.5013867
12:54:24124.00124.50124.50-2.0013866
12:53:34124.00124.50124.50-2.0013865
12:53:29124.00124.50124.00-2.5013864
12:53:04124.00124.50124.00-2.50123863
12:51:59124.00124.50124.50-2.0013851
12:51:54124.00124.50124.00-2.5013850
12:51:49124.00124.50124.00-2.5013849
12:50:53124.00124.50124.50-2.0013848
12:50:38124.00124.50124.50-2.0013847
12:50:33124.00124.50124.00-2.5023846
12:50:28124.00124.50124.50-2.0073844
12:50:13124.00124.50124.00-2.5013837
12:50:03124.00124.50124.50-2.0023836
12:49:27124.00124.50124.50-2.0013834
12:49:02124.00124.50124.00-2.5093833
12:48:37124.00124.50124.00-2.5013824
12:47:07124.00124.50124.50-2.0013823
12:46:57124.00124.50124.00-2.5023822
12:46:47124.00124.50124.50-2.0053820
12:46:32124.00124.50124.00-2.5063815
12:45:37124.00124.50124.50-2.0023809
12:45:21124.00124.50124.00-2.5013807
12:44:16124.00124.50124.50-2.0013806
12:44:06124.00124.50124.00-2.5013805
12:44:01124.00124.50124.50-2.0023804
12:43:56124.00124.50124.00-2.5023802
12:43:46124.00124.50124.00-2.5093800
12:42:06124.00124.50124.00-2.5013791
12:40:30124.00124.50124.00-2.5013790
12:40:00124.00124.50124.00-2.5093789
12:39:10124.00124.50124.00-2.5013780
12:38:55124.00124.50124.00-2.5013779
12:38:30124.00124.50124.50-2.0033778
12:38:25124.00124.50124.50-2.0013775
12:37:59124.00124.50124.50-2.0013774
12:37:44124.00124.50124.00-2.5023773
12:37:19124.00124.50124.00-2.5083771
12:37:14124.00124.50124.00-2.5013763
12:35:39124.00124.50124.00-2.5013762
12:34:03124.00124.50124.00-2.5013761
12:33:28124.00124.50124.00-2.5013760
12:32:28124.00124.50124.00-2.5023759
12:32:23124.00124.50124.00-2.5013757
12:32:18124.50125.00124.50-2.0013756
12:32:03124.50125.00124.50-2.0023755
12:31:13124.50125.00124.50-2.0013753
12:30:48124.00125.00124.50-2.0013752
12:30:38124.00124.50124.50-2.0013751
12:30:33124.50125.00124.50-2.0013750
12:30:23124.50125.00124.50-2.0013749
12:29:47124.50125.00124.50-2.0013748
12:29:12124.50125.00124.50-2.0013747
12:29:02124.50125.00124.50-2.0013746
12:28:47124.50125.00124.50-2.0053745
12:28:42124.50125.00124.50-2.0013740
12:28:37124.00124.50124.50-2.0023739
12:28:27124.00124.50124.50-2.0023737
12:28:22124.00124.50124.50-2.0013735
12:28:17124.00124.50124.50-2.0023734
12:28:12124.00124.50124.50-2.00103732
12:27:57124.00124.50124.50-2.0013722
12:27:52124.00124.50124.50-2.0023721
12:27:47124.00124.50124.50-2.00123719
12:27:37124.00124.50124.00-2.5013707
12:27:01124.00124.50124.50-2.0013706
12:26:41124.00124.50124.50-2.0013705
12:26:11124.00124.50124.50-2.0013704
12:25:56124.00124.50124.00-2.5013703
12:25:11124.00124.50124.50-2.0013702
12:25:06124.00124.50124.50-2.0013701
12:24:26124.00124.50124.50-2.0013700
12:24:21124.00124.50124.00-2.5013699
12:24:16124.00124.50124.50-2.0023698
12:23:31124.00124.50124.50-2.0013696
12:22:40124.00124.50124.00-2.5013695
12:22:00124.00124.50124.00-2.5013694
12:21:55124.00124.50124.50-2.0023693
12:21:45124.00124.50124.50-2.00203691
12:21:40124.00124.50124.00-2.5013671
12:21:20124.00124.50124.00-2.50113670
12:21:15124.00124.50124.00-2.50153659
12:21:05124.00124.50124.00-2.5013644
12:21:00124.00124.50124.50-2.0013643
12:20:50124.00124.50124.50-2.0023642
12:20:45124.00124.50124.50-2.0023640
12:20:40124.00124.50124.50-2.0013638
12:20:35124.00124.50124.50-2.0013637
12:20:20124.00124.50124.50-2.0013636
12:20:10124.00124.50124.50-2.0013635
12:19:50124.00124.50124.00-2.5023634
12:19:34124.00124.50124.00-2.5073632
12:19:29124.00124.50124.00-2.5013625
12:19:04124.00124.50124.00-2.5013624
12:18:49124.00124.50124.50-2.0013623
12:18:39124.00124.50124.50-2.0023622
12:18:19124.00124.50124.50-2.0013620
12:17:59124.00124.50124.50-2.0013619
12:17:54124.00124.50124.50-2.0013618
12:17:49124.00124.50124.50-2.0033617
12:17:24124.00124.50124.50-2.0013614
12:16:54124.00124.50124.50-2.0013613
12:16:29124.00124.50124.50-2.0013612
12:16:18124.00124.50124.50-2.0013611
12:16:13124.00124.50124.50-2.0013610
12:16:08124.00124.50124.50-2.0013609
12:16:03124.00124.50124.50-2.0013608
12:15:58124.00124.50124.00-2.5013607
12:15:33124.00124.50124.00-2.50113606
12:14:38124.00124.50124.00-2.5013595
12:14:03124.00124.50124.00-2.5013594
12:12:58124.00124.50124.00-2.5013593
12:12:38124.00124.50124.50-2.0013592
12:12:28124.00124.50124.50-2.0023591
12:12:23124.00124.50124.50-2.0013589
12:12:18124.00124.50124.50-2.0023588
12:11:57124.00124.50124.50-2.0013586
12:11:27124.00124.50124.50-2.0023585
12:11:22124.00124.50124.00-2.5013583
12:10:22124.00124.50124.50-2.0013582
12:10:17124.00124.50124.00-2.5013581
12:10:02124.50125.00124.50-2.00143580
12:09:47124.50125.00124.50-2.0013566
12:09:06124.50125.00124.50-2.0013565
12:08:46124.50125.00124.50-2.0013564
12:08:36124.50125.00125.00-1.5013563
12:08:11124.50125.00124.50-2.0013562
12:08:06124.50125.00124.50-2.0023561
12:08:01124.50125.00124.50-2.0093559
12:07:36124.50125.00124.50-2.0063550
12:06:31124.50125.00124.50-2.0013544
12:05:56124.50125.00125.00-1.5013543
12:04:55124.50125.00124.50-2.0013542
12:03:40124.50125.00124.50-2.0033541
12:03:25124.00124.50124.50-2.0023538
12:03:15124.00125.00124.50-2.0013536
12:03:05124.00124.50124.50-2.00133535
12:02:50124.00124.50124.50-2.0053522
12:02:45124.00124.50124.50-2.0013517
12:02:20124.00124.50124.50-2.0023516
12:02:00124.00124.50124.50-2.0013514
12:01:40124.00124.50124.00-2.5013513
12:01:35124.50125.00124.50-2.0073512
12:01:25124.00124.50124.50-2.0083505
12:01:20124.00124.50124.50-2.0013497
12:01:15124.00124.50124.50-2.0013496
12:01:10124.00124.50124.50-2.0013495
12:00:54124.00124.50124.50-2.0023494
12:00:49124.00124.50124.50-2.0023492
12:00:14124.00124.50124.00-2.5013490
12:00:09124.00124.50124.00-2.50113489
12:00:04124.50125.00124.50-2.0073478
11:59:24124.00125.00125.00-1.5023471
11:58:48124.00124.50124.50-2.0023469
11:58:33124.50125.00124.50-2.0013467
11:58:28124.50125.00124.50-2.0023466
11:58:23124.50125.00124.50-2.0013464
11:58:18124.50125.00124.50-2.0043463
11:58:13124.50125.00124.50-2.00213459
11:57:58124.50125.00124.50-2.0013438
11:57:48124.50125.00124.50-2.0013437
11:57:38124.50125.00124.50-2.0013436
11:57:23124.50125.00124.50-2.0013435
11:57:13124.50125.00124.50-2.0013434
11:57:08124.50125.00124.50-2.0033433
11:57:03124.50125.00124.50-2.0013430
11:56:53124.50125.00124.50-2.0013429
11:56:48124.50125.00124.50-2.00103428
11:56:38124.50125.00124.50-2.0013418
11:56:28124.50125.00124.50-2.0013417
11:56:18124.50125.00124.50-2.0013416
11:56:03124.50125.00124.50-2.0013415
11:55:53124.50125.00124.50-2.0013414
11:55:43124.50125.00124.50-2.0013413
11:55:33124.50125.00124.50-2.0013412
11:55:23124.50125.00124.50-2.0013411
11:55:13124.50125.00124.50-2.0013410
11:55:08124.50125.00124.50-2.0013409
11:54:57124.50125.00124.50-2.0013408
11:54:47124.50125.00124.50-2.0013407
11:54:32124.50125.00124.50-2.0013406
11:54:22124.50125.00124.50-2.0013405
11:54:12124.50125.00124.50-2.0013404
11:54:02124.50125.00124.50-2.0013403
11:53:57124.50125.00124.50-2.0013402
11:53:47124.50125.00124.50-2.0013401
11:53:42124.50125.00125.00-1.5013400
11:53:37124.50125.00124.50-2.0013399
11:53:32124.50125.00124.50-2.0013398
11:53:27124.50125.00124.50-2.0013397
11:53:17124.50125.00124.50-2.0083396
11:53:12124.50125.00125.00-1.5023388
11:53:07124.50125.00125.00-1.5013386
11:53:02124.50125.00124.50-2.0013385
11:52:57124.50125.00124.50-2.0053384
11:52:52124.50125.00124.50-2.0013379
11:52:42124.50125.00124.50-2.0013378
11:52:27124.50125.00124.50-2.0013377
11:52:17124.50125.00124.50-2.0013376
11:52:07124.50125.00124.50-2.0013375
11:51:57124.50125.00124.50-2.0023374
11:51:42124.50125.00124.50-2.0013372
11:51:32124.50125.00124.50-2.0013371
11:51:27124.50125.00124.50-2.0023370
11:51:22124.50125.00124.50-2.0013368
11:51:07124.50125.00124.50-2.0063367
11:50:57124.50125.00124.50-2.0013361
11:50:47124.50125.00124.50-2.0013360
11:50:37124.50125.00124.50-2.0013359
11:50:27124.50125.00124.50-2.0013358
11:50:22124.50125.00124.50-2.0013357
11:50:17124.50125.00124.50-2.00103356
11:50:12124.50125.00124.50-2.0013346
11:50:02124.50125.00124.50-2.0013345
11:49:51124.50125.00124.50-2.0013344
11:49:41124.50125.00124.50-2.0013343
11:49:26124.50125.00124.50-2.0013342
11:49:15124.50125.00124.50-2.0013341
11:49:05124.50125.00124.50-2.0013340
11:48:55124.50125.00124.50-2.0023339
11:48:50124.50125.00125.00-1.5013337
11:48:45124.50125.00124.50-2.0013336
11:48:40124.50125.00124.50-2.0013335
11:48:30124.50125.00124.50-2.0013334
11:48:20124.50125.00124.50-2.0013333
11:48:15124.50125.00124.50-2.00113332
11:48:05124.50125.00124.50-2.0013321
11:48:00124.50125.00124.50-2.0013320
11:47:55124.50125.00124.50-2.0013319
11:47:50124.50125.00125.00-1.5013318
11:47:45124.50125.00124.50-2.0013317
11:47:35124.50125.00124.50-2.0023316
11:47:30124.50125.00124.50-2.0023314
11:47:25125.00125.50125.00-1.50373312
11:47:20125.00125.50125.00-1.5013275
11:47:15125.00125.50125.00-1.5013274
11:47:10125.00125.50125.00-1.5013273
11:47:05125.00125.50125.00-1.5013272
11:47:00125.00125.50125.00-1.5013271
11:46:50125.00125.50125.00-1.5013270
11:46:45125.00125.50125.50-1.0013269
11:46:35125.00125.50125.00-1.5013268
11:46:30125.00125.50125.50-1.0013267
11:46:25125.00125.50125.00-1.5013266
11:46:15125.00125.50125.00-1.5013265
11:46:00125.00125.50125.00-1.5013264
11:45:50125.00125.50125.00-1.5013263
11:45:45125.00125.50125.50-1.0013262
11:45:40125.00125.50125.00-1.5013261
11:45:30125.00125.50125.00-1.5023260
11:45:20125.00125.50125.00-1.5013258
11:45:05125.00125.50125.00-1.5013257
11:44:54125.00125.50125.00-1.5033256
11:44:44125.00125.50125.00-1.5013253
11:44:29125.00125.50125.00-1.5013252
11:44:19125.00125.50125.00-1.5023251
11:44:09125.00125.50125.00-1.5013249
11:43:59125.00125.50125.00-1.5013248
11:43:49125.00125.50125.00-1.5023247
11:43:44125.00125.50125.00-1.5013245
11:43:34125.00125.50125.00-1.5013244
11:43:29125.00125.50125.50-1.0013243
11:43:24125.00125.50125.00-1.5013242
11:43:19125.00125.50125.50-1.0023241
11:43:14125.00125.50125.00-1.5013239
11:42:44125.00125.50125.50-1.0013238
11:42:24125.00125.50125.50-1.0013237
11:42:19125.00125.50125.50-1.0013236
11:42:14125.00125.50125.00-1.5013235
11:41:44125.00125.50125.50-1.0023234
11:41:09125.00125.50125.50-1.0033232
11:41:04125.00125.50125.00-1.5013229
11:40:39125.00125.50125.00-1.5013228
11:40:29125.00125.50125.50-1.0013227
11:40:04125.00125.50125.50-1.0023226
11:39:53125.00125.50125.50-1.0013224
11:39:18125.00125.50125.50-1.0013223
11:39:08125.00125.50125.50-1.0023222
11:39:03125.00125.50125.50-1.00113220
11:38:53125.00125.50125.50-1.0033209
11:38:38125.00125.50125.50-1.0043206
11:38:02125.00125.50125.50-1.0013202
11:37:47125.00125.50125.50-1.0013201
11:37:37125.00125.50125.50-1.0013200
11:37:22125.00125.50125.00-1.5013199
11:37:12125.00125.50125.50-1.0053198
11:37:02125.00125.50125.50-1.0013193
11:36:52125.00125.50125.50-1.0013192
11:36:47125.00125.50125.50-1.0023191
11:36:42125.00125.50125.50-1.0013189
11:36:37125.00125.50125.50-1.0013188
11:36:17125.50126.00125.50-1.0053187
11:36:12125.50126.00125.50-1.0053182
11:36:07125.50126.00125.50-1.00103177
11:36:02125.50126.00125.50-1.0013167
11:35:52125.50126.00125.50-1.0023166
11:35:47125.00125.50125.50-1.00253164
11:35:42125.00125.50125.50-1.0083139
11:35:37125.00125.50125.50-1.0063131
11:35:22125.00125.50125.50-1.0013125
11:35:17125.00125.50125.50-1.0013124
11:35:12125.00125.50125.50-1.0033123
11:34:52125.00125.50125.50-1.0013120
11:34:42125.00125.50125.00-1.50183119
11:34:36124.50125.00125.00-1.50393101
11:34:31124.50125.00125.00-1.5083062
11:34:26124.50125.00124.50-2.0023054
11:34:16124.50125.00125.00-1.5023052
11:34:11124.50125.00125.00-1.5023050
11:34:06124.50125.00124.50-2.0013048
11:34:01124.50125.00124.50-2.0013047
11:33:51124.50125.00124.50-2.0013046
11:33:41124.50125.00124.50-2.0023045
11:33:36124.50125.00124.50-2.0033043
11:33:16124.50125.00124.50-2.0043040
11:33:11124.50125.00124.50-2.0073036
11:33:06124.50125.00124.50-2.00213029
11:33:01124.50125.00124.50-2.0013008
11:32:56124.50125.00124.50-2.0053007
11:32:51124.50125.00124.50-2.00153002
11:32:46124.50125.00124.50-2.0012987
11:32:41124.50125.00124.50-2.0012986
11:32:31124.50125.00124.50-2.0082985
11:32:26124.50125.00124.50-2.0012977
11:32:21124.50125.00124.50-2.0012976
11:32:16124.50125.00124.50-2.0022975
11:32:06124.50125.00124.50-2.0092973
11:31:36124.50125.00124.50-2.00102964
11:30:56124.50125.00124.50-2.0012954
11:30:51124.50125.00124.50-2.00212953
11:30:31124.50125.00124.50-2.00102932
11:30:26124.50125.00124.50-2.0012922
11:30:21124.50125.00124.50-2.0012921
11:30:16124.50125.00124.50-2.0022920
11:30:11124.50125.00124.50-2.0022918
11:30:06124.50125.00125.00-1.5012916
11:30:01124.50125.00124.50-2.0022915
11:29:56124.50125.00124.50-2.00102913
11:29:45124.50125.00124.50-2.00152903
11:29:40124.50125.00124.50-2.00102888
11:29:35124.50125.00124.50-2.00152878
11:29:30124.50125.00124.50-2.0022863
11:29:25124.50125.00124.50-2.0032861
11:29:20124.50125.00124.50-2.0052858
11:29:15124.50125.00124.50-2.00132853
11:29:10124.50125.00124.50-2.0092840
11:29:05124.50125.00124.50-2.00302831
11:29:00124.50125.00124.50-2.00132801
11:28:55124.50125.00124.50-2.00192788
11:28:50124.50125.00124.50-2.00212769
11:28:45124.50125.00124.50-2.0042748
11:28:40124.50125.00124.50-2.0082744
11:28:35124.50125.00124.50-2.00202736
11:28:30124.50125.00124.50-2.0022716
11:28:25124.50125.00124.50-2.0082714
11:28:20124.50125.00124.50-2.0032706
11:27:40124.50125.00124.50-2.0012703
11:27:30124.50125.00124.50-2.0052702
11:27:25124.50125.00124.50-2.0082697
11:27:20124.50125.00124.50-2.0022689
11:27:05124.50125.00124.50-2.00212687
11:27:00124.50125.00124.50-2.00102666
11:26:55125.00125.50125.00-1.501212656
11:26:50125.00125.50125.00-1.501062535
11:26:04125.00125.50125.00-1.5022429
11:25:49125.00125.50125.50-1.0012427
11:25:34125.00125.50125.50-1.0012426
11:25:04125.00125.50125.00-1.50102425
11:24:59125.00125.50125.00-1.5012415
11:24:49125.00125.50125.50-1.0012414
11:24:24125.00125.50125.00-1.5012413
11:24:14125.00125.50125.50-1.0022412
11:23:54125.00125.50125.50-1.0012410
11:23:34125.00125.50125.50-1.0012409
11:22:59125.00125.50125.00-1.5012408
11:22:49125.00125.50125.00-1.5012407
11:21:38125.50126.00125.50-1.00162406
11:21:13125.50126.00125.50-1.0012390
11:20:58125.50126.00125.50-1.0012389
11:20:08125.50126.00125.50-1.0082388
11:19:48125.50126.00125.50-1.0012380
11:19:37125.50126.00125.50-1.0012379
11:19:02125.50126.00125.50-1.00102378
11:18:47125.50126.00126.00-0.5012368
11:17:57125.50126.00125.50-1.0012367
11:17:42125.50126.00125.50-1.00102366
11:17:17125.50126.00125.50-1.00202356
11:16:22125.50126.00125.50-1.0012336
11:14:51125.50126.00126.00-0.5012335
11:14:41125.50126.00125.50-1.0012334
11:13:06125.50126.00125.50-1.0012333
11:11:31125.50126.00126.00-0.5012332
11:11:00125.50126.00126.00-0.5012331
11:10:40125.50126.00126.00-0.50402330
11:10:30125.50126.00125.50-1.0012290
11:09:55125.50126.00125.50-1.0012289
11:08:34125.50126.00125.50-1.0092288
11:08:14125.50126.00125.50-1.0012279
11:07:59125.50126.00126.00-0.5052278
11:06:39125.50126.00125.50-1.0012273
11:06:29125.50126.00126.00-0.5012272
11:06:24125.50126.00126.00-0.5012271
11:05:19125.50126.00125.50-1.0092270
11:04:59125.50126.00125.50-1.0012261
11:03:23125.50126.00125.50-1.0012260
11:02:53125.50126.00126.00-0.5012259
11:02:13125.50126.00126.00-0.5012258
11:01:48125.50126.00125.50-1.00162257
11:01:08125.50126.00126.00-0.5012241
11:00:33125.50126.00126.00-0.5012240
11:00:08125.50126.00125.50-1.0012239
10:59:52125.50126.00125.50-1.0022238
10:59:42125.50126.00126.00-0.5022236
10:58:32125.50126.00125.50-1.0012234
10:57:01125.50126.00125.50-1.0052233
10:56:56125.50126.00125.50-1.0012228
10:55:41125.50126.00126.00-0.5012227
10:55:36125.50126.00126.00-0.5012226
10:55:21125.50126.00125.50-1.0012225
10:55:16125.50126.00125.50-1.00162224
10:53:40125.50126.00125.50-1.0012208
10:53:20125.50126.00126.00-0.5012207
10:52:05125.50126.00125.50-1.0012206
10:51:30125.50126.00126.00-0.5032205
10:50:30125.50126.00125.50-1.0012202
10:50:10125.50126.00125.50-1.0012201
10:49:19125.50126.00125.50-1.00102200
10:48:59125.00125.50125.50-1.0012190
10:48:49125.00125.50125.50-1.0032189
10:48:44125.00125.50125.50-1.0012186
10:48:19125.50126.00125.50-1.0072185
10:47:14125.50126.00125.50-1.0012178
10:46:03125.50126.00125.50-1.0012177
10:45:38125.00126.00125.00-1.5012176
10:45:28125.50126.00125.50-1.0082175
10:45:23125.50126.00125.50-1.0052167
10:45:18125.50126.00125.50-1.00262162
10:45:13125.50126.00125.50-1.0022136
10:43:58125.50126.00125.50-1.0012134
10:43:08125.50126.00126.00-0.5012133
10:42:58125.50126.00126.00-0.5042132
10:42:53125.50126.00126.00-0.5022128
10:42:22125.50126.00126.00-0.5052126
10:42:17125.50126.00125.50-1.0042121
10:42:12125.00125.50125.50-1.00112117
10:42:07125.00125.50125.50-1.0072106
10:42:02125.00125.50125.50-1.0082099
10:41:57125.00125.50125.50-1.0062091
10:41:52125.00125.50125.50-1.0062085
10:41:47125.00125.50125.50-1.00122079
10:41:42125.00125.50125.50-1.0012067
10:41:37125.00125.50125.50-1.0022066
10:41:32125.00125.50125.50-1.0012064
10:40:57125.00125.50125.50-1.0012063
10:40:52125.00125.50125.50-1.0012062
10:40:42125.00125.50125.50-1.0022061
10:40:37125.00125.50125.50-1.0032059
10:40:32125.00125.50125.50-1.0022056
10:39:42125.00125.50125.50-1.0012054
10:39:36125.00125.50125.50-1.0012053
10:39:31125.00125.50125.50-1.0012052
10:39:21125.00125.50125.50-1.0012051
10:39:06125.00125.50125.00-1.5052050
10:38:31125.00125.50125.00-1.5012045
10:38:21125.00125.50125.00-1.5022044
10:38:01125.00125.50125.00-1.5012042
10:37:56125.00125.50125.00-1.5012041
10:37:51125.00125.50125.50-1.0012040
10:37:36125.00125.50125.50-1.0032039
10:37:31125.00125.50125.00-1.5012036
10:37:26125.00125.50125.50-1.0052035
10:36:51125.00125.50125.50-1.0012030
10:36:31125.00125.50125.00-1.5012029
10:36:16125.00125.50125.00-1.5012028
10:35:50125.00125.50125.00-1.5012027
10:35:45125.00125.50125.50-1.0032026
10:35:40125.00125.50125.00-1.5012023
10:35:35125.00125.50125.50-1.0012022
10:35:30125.00125.50125.50-1.0022021
10:35:20125.00125.50125.50-1.0062019
10:35:15125.00125.50125.00-1.5012013
10:35:05125.00125.50125.00-1.5012012
10:34:50125.00125.50125.50-1.0012011
10:34:45125.00125.50125.50-1.0012010
10:34:40125.00125.50125.50-1.0022009
10:34:35125.00125.50125.50-1.0012007
10:34:30125.00125.50125.00-1.5022006
10:34:25125.00125.50125.50-1.0032004
10:34:20125.00125.50125.50-1.0012001
10:34:15125.00125.50125.00-1.5022000
10:34:10125.00125.50125.50-1.0011998
10:34:05125.00125.50125.50-1.0011997
10:34:00125.00125.50125.50-1.0011996
10:33:55125.00125.50125.00-1.5011995
10:33:50125.00125.50125.50-1.0041994
10:33:40125.00125.50125.00-1.5011990
10:33:25125.00125.50125.00-1.5011989
10:33:20125.00125.50125.50-1.0021988
10:33:15125.00125.50125.00-1.5011986
10:33:05125.00125.50125.50-1.0021985
10:32:50125.00125.50125.00-1.5051983
10:32:40125.00125.50125.00-1.5021978
10:32:25125.00125.50125.00-1.5011976
10:32:15125.00125.50125.00-1.5021975
10:32:10125.50126.00125.50-1.00101973
10:32:05125.50126.00125.50-1.00231963
10:32:00125.50126.00125.50-1.0021940
10:31:55125.50126.00125.50-1.0091938
10:31:50125.50126.00125.50-1.00211929
10:31:40125.50126.00125.50-1.0061908
10:31:35125.50126.00125.50-1.0011902
10:31:30125.50126.00125.50-1.0011901
10:31:25125.50126.00125.50-1.0011900
10:31:14125.50126.00125.50-1.0011899
10:30:59125.50126.00125.50-1.0021898
10:30:49125.50126.00125.50-1.0011896
10:30:39125.50126.00125.50-1.0011895
10:30:24125.50126.00125.50-1.0021894
10:30:14125.50126.00125.50-1.0011892
10:29:59125.50126.00125.50-1.0011891
10:29:49125.50126.00125.50-1.0011890
10:29:39125.50126.00125.50-1.0031889
10:29:34125.50126.00125.50-1.0011886
10:29:23125.50126.00125.50-1.0031885
10:29:13125.50126.00125.50-1.0011882
10:28:58125.50126.00125.50-1.0011881
10:28:48125.50126.00125.50-1.0011880
10:28:38125.50126.00125.50-1.0011879
10:28:23125.50126.00125.50-1.0031878
10:28:13125.50126.00125.50-1.0011875
10:28:08125.50126.00125.50-1.0011874
10:27:58125.50126.00125.50-1.0021873
10:27:48125.50126.00125.50-1.0021871
10:27:33125.50126.00125.50-1.0011869
10:27:28125.50126.00125.50-1.0011868
10:27:23125.50126.00125.50-1.0011867
10:27:13125.50126.00125.50-1.0011866
10:27:03125.50126.00126.00-0.5011865
10:26:58125.50126.00125.50-1.0031864
10:26:53125.50126.00125.50-1.00281861
10:26:48125.50126.00125.50-1.0061833
10:26:38126.00126.50126.00-0.5031827
10:26:33126.00126.50126.00-0.5061824
10:26:28126.00126.50126.00-0.5081818
10:26:23126.00126.50126.00-0.5071810
10:26:18126.00126.50126.00-0.50271803
10:26:13126.00126.50126.00-0.5011776
10:26:08126.00126.50126.00-0.5051775
10:26:03126.00126.50126.00-0.5011770
10:25:58126.00126.50126.00-0.50391769
10:25:53126.00126.50126.00-0.50181730
10:25:48126.00126.50126.00-0.5011712
10:25:33126.00126.50126.00-0.5011711
10:25:23126.00126.50126.00-0.5011710
10:25:13126.00126.50126.00-0.5021709
10:25:07126.00126.50126.00-0.5011707
10:25:02126.00126.50126.00-0.5011706
10:24:57126.00126.50126.00-0.5011705
10:24:47126.00126.50126.00-0.50111704
10:24:37126.00126.50126.00-0.50201693
10:24:32126.00126.50126.00-0.5021673
10:24:22126.00126.50126.00-0.5011671
10:24:17126.00126.50126.00-0.5011670
10:24:07126.00126.50126.00-0.5011669
10:24:02126.00126.50126.00-0.50101668
10:23:57126.00126.50126.00-0.5011658
10:23:47126.00126.50126.00-0.5011657
10:23:42126.00126.50126.00-0.5011656
10:23:32126.50127.00126.500941655
10:23:22126.50127.00126.50011561
10:23:17126.50127.00127.00+0.5021560
10:23:07126.50127.00126.50011558
10:22:57126.50127.00126.50021557
10:22:42126.50127.00126.50021555
10:22:32126.50127.00126.50011553
10:22:17126.50127.00126.50011552
10:22:07126.50127.00126.50041551
10:21:57126.50127.00126.50011547
10:21:42126.50127.00126.50011546
10:21:32126.50127.00126.50011545
10:21:22126.50127.00126.50011544
10:21:17126.50127.00126.50011543
10:21:07126.50127.00126.50011542
10:20:57126.50127.00126.50011541
10:20:42126.50127.00126.50011540
10:20:32126.50127.00126.50011539
10:20:17126.50127.00126.50011538
10:20:06126.50127.00126.50011537
10:19:51126.50127.00126.50011536
10:19:41126.50127.50126.50021535
10:19:31126.50127.50126.50011533
10:19:21127.00127.50127.00+0.5071532
10:19:16127.00127.50127.00+0.50361525
10:19:11127.00127.50127.00+0.5021489
10:19:06127.00127.50127.00+0.5011487
10:18:56127.00127.50127.00+0.5011486
10:18:41127.00127.50127.00+0.5011485
10:18:30127.00127.50127.00+0.5011484
10:18:15127.00127.50127.00+0.5011483
10:18:05127.00127.50127.00+0.5021482
10:17:50127.00127.50127.00+0.5011480
10:17:40127.00127.50127.00+0.5011479
10:17:30127.00127.50127.00+0.5011478
10:17:15127.00127.50127.00+0.5021477
10:17:05127.00127.50127.00+0.5061475
10:16:50127.00127.50127.00+0.5011469
10:16:40127.00127.50127.00+0.5011468
10:16:30127.00127.50127.00+0.5011467
10:16:25127.00127.50127.00+0.50111466
10:16:15127.00127.50127.00+0.5011455
10:16:05127.00127.50127.00+0.5011454
10:15:50127.00127.50127.00+0.5011453
10:15:40127.00127.50127.00+0.5011452
10:14:50127.00127.50127.00+0.5011451
10:13:39127.50128.00127.50+1.0081450
10:13:24127.50128.00127.50+1.0011442
10:13:19127.50128.00127.50+1.0021441
10:13:14127.50128.00127.50+1.0011439
10:13:04127.50128.00127.50+1.0051438
10:12:59127.50128.00127.50+1.0011433
10:12:44127.50128.00128.00+1.5021432
10:12:34127.50128.00127.50+1.0011430
10:12:29127.50128.00127.50+1.0011429
10:12:19127.50128.00127.50+1.0081428
10:12:09127.50128.00127.50+1.0011420
10:12:04127.50128.00127.50+1.0011419
10:11:39127.50128.00127.50+1.0041418
10:11:29127.50128.00127.50+1.0011414
10:11:19127.50128.00127.50+1.00101413
10:11:09127.50128.00127.50+1.0011403
10:10:54127.50128.00127.50+1.0011402
10:10:39127.50128.00128.00+1.5011401
10:10:34127.50128.00127.50+1.0091400
10:09:59127.50128.00127.50+1.0011391
10:09:28127.50128.00128.00+1.5021390
10:09:03127.00128.00128.00+1.5021388
10:08:58127.00127.50127.50+1.00451386
10:08:43127.00127.50127.50+1.0011341
10:08:38127.00127.50127.00+0.5011340
10:08:23127.00127.50127.00+0.5011339
10:08:13127.00127.50127.50+1.0011338
10:07:58127.00127.50127.50+1.0011337
10:07:53127.50128.00127.50+1.0091336
10:07:47127.50128.00127.50+1.00131327
10:07:32127.00128.00127.50+1.00211314
10:07:27127.50128.00127.50+1.00301293
10:06:47127.50128.00127.50+1.0011263
10:06:42127.50128.00127.50+1.0011262
10:06:37127.50128.00128.00+1.5031261
10:06:27127.50128.00127.50+1.0011258
10:06:22127.50128.00127.50+1.0011257
10:05:57127.50128.00128.00+1.5071256
10:05:52127.50128.00127.50+1.0011249
10:05:37127.50128.00128.00+1.5011248
10:05:32127.50128.00128.00+1.50141247
10:05:27127.50128.00128.00+1.5051233
10:05:17127.00127.50127.50+1.0031228
10:05:12127.00127.50127.50+1.00161225
10:05:07127.00127.50127.50+1.0031209
10:05:02127.00127.50127.50+1.0061206
10:04:57127.00127.50127.50+1.00201200
10:04:52127.00127.50127.00+0.5031180
10:04:47127.00127.50127.50+1.0061177
10:04:42127.00127.50127.50+1.00141171
10:04:37127.00127.50127.50+1.00141157
10:04:32127.00127.50127.50+1.00501143
10:04:22127.00127.50127.50+1.00201093
10:04:12127.00127.50127.00+0.5011073
10:03:31127.00127.50127.00+0.5011072
10:02:41127.00127.50127.00+0.5011071
10:02:11127.00127.50127.00+0.5011070
10:01:51127.00127.50127.00+0.5011069
10:01:31127.00127.50127.00+0.5011068
10:01:26127.00127.50127.00+0.5011067
10:01:21127.00127.50127.00+0.5011066
10:01:16127.00127.50127.00+0.5011065
10:00:46127.00127.50127.00+0.5041064
10:00:36127.00127.50127.00+0.5011060
10:00:16127.00127.50127.00+0.5011059
10:00:11127.00127.50127.50+1.0011058
09:59:51127.00127.50127.50+1.0031057
09:59:05127.00127.50127.00+0.5011054
09:59:00127.00127.50127.50+1.0011053
09:58:55127.00127.50127.50+1.0021052
09:58:45127.00127.50127.50+1.0051050
09:58:40127.00127.50127.00+0.5011045
09:57:40127.00127.50127.00+0.5011044
09:57:20126.50127.00127.00+0.50191043
09:57:10126.50127.00127.00+0.5061024
09:57:05127.00127.50127.00+0.5011018
09:57:00127.00127.50127.00+0.5011017
09:56:35127.00127.50127.00+0.5011016
09:55:59127.00127.50127.00+0.5011015
09:55:24127.00127.50127.00+0.5011014
09:55:09127.00127.50127.50+1.0011013
09:55:04127.00127.50127.00+0.5051012
09:54:59127.00127.50127.00+0.5021007
09:54:49127.00127.50127.00+0.5021005
09:54:34127.00127.50127.00+0.5041003
09:54:09127.00127.50127.00+0.501999
09:54:04127.00127.50127.00+0.502998
09:53:59127.00127.50127.00+0.5010996
09:53:54127.00127.50127.00+0.502986
09:53:49127.00127.50127.00+0.501984
09:53:14127.00127.50127.00+0.501983
09:53:09127.00127.50127.00+0.501982
09:52:14127.00127.50127.00+0.501981
09:51:49127.00127.50127.00+0.501980
09:51:33126.50127.00127.00+0.505979
09:51:18127.00127.50127.00+0.502974
09:51:13127.00127.50127.00+0.502972
09:51:08127.00127.50127.00+0.5019970
09:51:03127.00127.50127.00+0.5022951
09:50:53127.00127.50127.00+0.501929
09:50:33127.00127.50127.00+0.501928
09:50:28127.00127.50127.00+0.501927
09:50:03127.00127.50127.50+1.001926
09:49:48127.00127.50127.50+1.001925
09:49:43127.00127.50127.00+0.503924
09:49:17127.00127.50127.00+0.501921
09:48:57127.00127.50127.00+0.501920
09:48:47127.00127.50127.00+0.501919
09:48:42127.00127.50127.00+0.501918
09:48:37127.00127.50127.00+0.501917
09:47:47127.00127.50127.00+0.501916
09:47:42127.00127.50127.00+0.501915
09:47:37126.50127.00127.00+0.5011914
09:47:32126.50127.00127.00+0.5018903
09:47:27126.50127.00127.00+0.5034885
09:47:22126.50127.00127.00+0.502851
09:47:17126.50127.00127.00+0.5010849
09:47:12126.50127.00127.00+0.502839
09:47:02126.50127.00127.00+0.501837
09:46:57126.50127.00127.00+0.501836
09:46:52126.50127.00127.00+0.502835
09:46:37126.50127.00127.00+0.505833
09:45:42126.50127.00127.00+0.501828
09:45:27126.50127.00127.00+0.506827
09:45:22126.50127.00127.00+0.502821
09:45:01126.50127.00127.00+0.501819
09:44:31126.50127.00127.00+0.501818
09:44:26126.50127.00127.00+0.501817
09:44:06126.50127.00126.5001816
09:43:56126.50127.00127.00+0.501815
09:43:26126.50127.00126.5001814
09:43:16126.50127.00127.00+0.503813
09:43:06126.50127.00127.00+0.501810
09:42:51126.50127.00127.00+0.502809
09:42:46126.50127.00127.00+0.501807
09:42:36126.50127.00127.00+0.502806
09:42:31126.50127.00126.5001804
09:42:06126.50127.00127.00+0.502803
09:41:41126.50127.00127.00+0.501801
09:41:26126.50127.00126.5001800
09:41:21126.50127.00127.00+0.501799
09:40:51126.50127.00126.5002798
09:40:25126.50127.00126.5001796
09:40:10126.50127.00127.00+0.501795
09:39:40126.50127.00127.00+0.502794
09:39:25126.50127.00127.00+0.503792
09:39:20126.50127.00127.00+0.5010789
09:39:15126.50127.00127.00+0.501779
09:39:05126.50127.00127.00+0.501778
09:38:45126.50127.00127.00+0.501777
09:38:20126.50127.00127.00+0.501776
09:37:49126.50127.00127.00+0.502775
09:37:44126.50127.00126.50018773
09:37:39126.50127.00126.5001755
09:37:09126.50127.00127.00+0.503754
09:36:59126.50127.00127.00+0.501751
09:36:44126.50127.00126.5002750
09:36:24126.50127.00126.50017748
09:36:19126.00126.50126.50042731
09:36:09126.00126.50126.5003689
09:35:59126.00126.50126.00-0.501686
09:35:44126.00126.50126.00-0.502685
09:35:34126.00126.50126.5001683
09:35:24126.00126.50126.5002682
09:34:54126.00126.50126.5001680
09:34:44126.00126.50126.00-0.505679
09:34:29126.00126.50126.00-0.503674
09:34:24126.00126.50126.00-0.506671
09:34:04126.00126.50126.5001665
09:33:38126.00126.50126.00-0.503664
09:32:48126.00126.50126.00-0.501661
09:32:03126.00126.50126.00-0.502660
09:31:48126.00126.50126.00-0.501658
09:31:33126.00126.50126.00-0.502657
09:31:28126.00126.50126.00-0.501655
09:31:18126.00126.50126.00-0.506654
09:31:08126.00126.50126.00-0.501648
09:31:03126.00126.50126.00-0.501647
09:30:58126.00126.50126.00-0.501646
09:30:33126.50127.00126.50011645
09:30:13126.50127.00126.5001634
09:29:42126.50127.00126.5001633
09:29:32126.50127.00126.5001632
09:28:42126.50127.00126.5001631
09:28:37126.50127.00126.5002630
09:28:22126.50127.00126.5001628
09:27:57126.50127.00126.5004627
09:27:37126.50127.00126.5002623
09:27:12126.50127.00126.5001621
09:27:07126.50127.00126.5001620
09:27:01126.50127.00126.5002619
09:26:56126.50127.00126.5002617
09:26:51126.50127.00126.5001615
09:26:41126.50127.00126.5002614
09:26:31126.50127.00126.5004612
09:26:26126.50127.00126.5002608
09:26:16126.50127.00126.5001606
09:26:01126.50127.00126.5001605
09:25:46126.50127.00126.5008604
09:25:26126.50127.00126.5003596
09:24:41126.50127.00126.5001593
09:24:06126.50127.00126.5001592
09:23:46126.50127.00126.5002591
09:23:21126.50127.00126.5001589
09:23:06126.50127.00126.5001588
09:23:01126.50127.00126.5001587
09:22:25126.50127.00126.5001586
09:22:20126.50127.00126.5002585
09:21:50126.00126.50126.50015583
09:21:45126.00126.50126.5002568
09:21:40126.00126.50126.5001566
09:21:35126.00126.50126.5005565
09:21:25126.00126.50126.5004560
09:21:05126.00126.50126.5001556
09:20:35126.50127.00126.50013555
09:19:50126.50127.00126.5001542
09:19:34126.50127.00126.5001541
09:19:24126.50127.00127.00+0.501540
09:19:19126.50127.00126.5003539
09:19:14126.00126.50126.5001536
09:19:09126.00126.50126.5005535
09:19:04126.00126.50126.5001530
09:18:59126.00126.50126.5003529
09:18:54126.00126.50126.5002526
09:18:49126.00126.50126.5004524
09:18:39126.00126.50126.5005520
09:18:34126.00126.50126.5006515
09:18:19126.00126.50126.50012509
09:18:14126.00126.50126.5008497
09:18:04126.00126.50126.5001489
09:17:54126.00126.50126.00-0.502488
09:17:49126.50127.00126.50014486
09:17:44126.50127.00126.5002472
09:17:39126.50127.00126.50025470
09:17:24126.50127.00126.5002445
09:17:19126.50127.00126.5002443
09:17:14126.50127.00126.5002441
09:17:04126.50127.00126.5005439
09:16:59126.50127.00126.5002434
09:16:34126.50127.00126.5002432
09:16:09126.50127.00126.5001430
09:15:34126.50127.00126.5007429
09:14:58126.50127.00126.5001422
09:13:23126.50127.00127.00+0.501421
09:12:48127.00127.50127.00+0.503420
09:12:23127.00127.50127.00+0.501417
09:12:18127.00127.50127.00+0.502416
09:12:13127.00127.50127.00+0.501414
09:12:03127.00127.50127.00+0.502413
09:11:43127.00127.50126.5006411
09:11:38126.50127.00127.00+0.503405
09:11:33127.00127.50127.00+0.502402
09:11:23127.00127.50127.00+0.501400
09:11:13127.00127.50127.00+0.505399
09:10:27127.00127.50127.00+0.502394
09:10:17127.00127.50127.50+1.0016392
09:10:12127.00127.50127.00+0.501376
09:10:07127.00127.50127.00+0.506375
09:10:02127.00127.50127.00+0.501369
09:09:42127.00127.50127.00+0.5010368
09:09:37127.00127.50127.00+0.507358
09:09:32126.50127.00127.00+0.507351
09:09:27126.50127.00127.00+0.507344
09:09:17126.50127.00127.00+0.501337
09:09:12126.50127.00127.00+0.501336
09:09:02127.00127.50127.00+0.503335
09:08:57127.00127.50127.00+0.504332
09:08:52127.00127.50127.00+0.5023328
09:08:47127.00127.50127.00+0.501305
09:08:41127.00127.50127.50+1.005304
09:08:31127.00127.50127.50+1.003299
09:08:26127.00127.50127.50+1.002296
09:08:21127.00127.50127.50+1.004294
09:08:16127.00127.50127.50+1.004290
09:08:11127.00127.50127.50+1.001286
09:08:06127.00127.50127.50+1.001285
09:08:01126.50127.00127.00+0.506284
09:07:56126.50127.00127.00+0.5010278
09:07:51126.50127.00127.00+0.504268
09:07:46126.50127.00127.00+0.506264
09:07:41126.50127.00127.00+0.501258
09:07:36126.50127.00127.00+0.502257
09:07:31126.50127.00127.00+0.5015255
09:07:11126.50127.00127.00+0.501240
09:07:01126.50127.00127.00+0.501239
09:06:51126.50127.00126.5001238
09:06:46126.00126.50126.50028237
09:06:41126.00126.50126.50016209
09:06:26126.00126.50126.5001193
09:06:21126.00126.50126.5001192
09:06:06126.00126.50126.50010191
09:05:56126.00126.50126.5001181
09:05:41126.00126.50126.5001180
09:05:36126.00126.50126.00-0.501179
09:05:31126.00126.50126.00-0.503178
09:05:26126.00126.50126.5001175
09:05:11126.00126.50126.5005174
09:04:35126.00126.50126.00-0.501169
09:04:10126.00126.50126.00-0.503168
09:03:55126.00126.50126.00-0.502165
09:03:45126.00126.50126.5001163
09:03:35126.00126.50126.5006162
09:03:25126.00126.50126.5001156
09:03:20126.00126.50126.00-0.501155
09:03:05126.00126.50126.00-0.501154
09:02:55126.00126.50126.00-0.5010153
09:02:50126.00126.50126.00-0.501143
09:02:45126.00126.50126.00-0.503142
09:02:40126.00126.50126.00-0.501139
09:02:35126.00126.50126.00-0.501138
09:02:20126.00126.50126.00-0.5020137
09:02:10126.00126.50126.5001117
09:02:05126.00126.50126.5001116
09:02:00126.00126.50126.5001115
09:01:50126.00126.50126.00-0.501114
09:01:35126.00126.50126.00-0.501113
09:01:30126.00126.50126.00-0.503112
09:01:25126.00126.50126.5005109
09:01:20126.00126.50126.5002104
09:01:10126.00126.50126.5005102
09:01:05126.00126.50126.500297
09:00:55126.00126.50126.500795
09:00:50126.00126.50126.500188
09:00:40126.00126.50126.500187
09:00:25126.00126.50126.500186
09:00:15126.00126.50126.00-0.50185
09:00:10126.00126.50126.00-0.50584
09:00:05----126.00-0.507979
 
加密貨幣
比特幣BTC 8213.46 -161.23 -1.93%
以太幣ETH 180.55 -6.41 -3.43%
瑞波幣XRP 0.284811 -0.01 -3.95%
比特幣現金BCH 221.55 -7.04 -3.08%
萊特幣LTC 54.82 -2.16 -3.79%
卡達幣ADA 0.039604 -0.00 -5.23%
波場幣TRX 0.015741 -0.00 -5.92%
恆星幣XLM 0.063702 -0.00 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。