智 寶  (2375) 電子零組件業 上市 國巨集團

41.40 ▼-0.15 -0.36% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,080 41.40 10 41.45 2 41.65 41.90 41.25 41.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.4041.4541.40-0.1551080
13:30:0041.4041.4541.40-0.15861075
13:24:0941.3041.3541.30-0.251989
13:23:5441.3041.3541.30-0.251988
13:23:4841.3041.3541.30-0.255987
13:23:3841.3041.3541.30-0.252982
13:23:2841.3041.3541.30-0.251980
13:23:1841.3041.3541.30-0.252979
13:23:0341.3041.3541.30-0.251977
13:22:1841.3041.3541.30-0.251976
13:20:4741.3541.4041.35-0.201975
13:20:4241.3541.4041.35-0.201974
13:19:4741.3541.4041.35-0.201973
13:19:3241.3541.4041.40-0.152972
13:19:0741.3041.3541.35-0.202970
13:18:4241.3041.3541.35-0.203968
13:18:3241.3041.3541.30-0.256965
13:18:1241.3041.3541.30-0.251959
13:18:0241.3041.3541.35-0.201958
13:17:3241.3041.3541.30-0.251957
13:17:2241.3041.3541.30-0.251956
13:17:0641.3041.3541.30-0.251955
13:16:2641.3041.3541.30-0.251954
13:15:0141.3041.3541.30-0.2510953
13:14:2641.3041.3541.35-0.2010943
13:13:4641.3041.3541.30-0.251933
13:13:3641.3041.3541.30-0.2510932
13:13:3141.3041.3541.35-0.201922
13:13:0141.3041.3541.35-0.204921
13:12:5641.3041.3541.30-0.251917
13:12:4041.3041.3541.30-0.251916
13:12:2041.3041.3541.30-0.251915
13:11:2541.3041.3541.30-0.253914
13:10:5041.3041.3541.30-0.251911
13:10:4041.3041.3541.30-0.252910
13:10:2041.3041.3541.30-0.251908
13:08:5941.3041.3541.30-0.251907
13:08:2441.3041.3541.30-0.251906
13:07:5441.3041.3541.30-0.251905
13:07:4441.3041.3541.30-0.252904
13:06:0941.3041.3541.35-0.201902
13:05:3841.3041.3541.30-0.251901
13:05:0341.3041.3541.35-0.201900
13:03:5841.3041.3541.30-0.2521899
13:03:1841.3041.3541.30-0.251878
13:02:1241.3041.3541.30-0.251877
13:01:3241.3041.3541.30-0.251876
13:01:2241.3041.3541.30-0.252875
12:59:4241.3541.4041.35-0.204873
12:58:3141.3541.4041.35-0.205869
12:56:5641.3541.4041.40-0.152864
12:55:0141.3541.4041.40-0.151862
12:54:0541.3541.4041.40-0.155861
12:53:5541.3541.4041.35-0.202856
12:52:3441.3541.4041.35-0.201854
12:51:3941.3541.4041.40-0.151853
12:50:4441.3041.3541.35-0.202852
12:50:3441.3041.3541.35-0.201850
12:50:2941.3041.3541.35-0.202849
12:49:4441.3041.3541.35-0.201847
12:49:0941.3041.3541.35-0.203846
12:48:4941.3041.3541.35-0.201843
12:45:5341.3041.3541.35-0.201842
12:45:3841.3041.3541.30-0.252841
12:45:2341.3041.3541.35-0.201839
12:42:4241.2541.3041.30-0.253838
12:42:1741.2541.3041.30-0.251835
12:42:0641.2541.3041.30-0.251834
12:40:3641.2541.3041.30-0.251833
12:40:0141.2541.3041.25-0.302832
12:39:0641.2541.3541.25-0.301830
12:38:4641.2541.3541.30-0.251829
12:37:1541.2541.3041.30-0.251828
12:37:1041.2541.3041.30-0.252827
12:36:4541.2541.3041.30-0.251825
12:36:1041.2541.3041.30-0.251824
12:36:0041.2541.3041.30-0.251823
12:35:2041.2541.3041.30-0.251822
12:35:1041.2541.3041.30-0.251821
12:35:0041.2541.3041.25-0.301820
12:33:4541.2541.3041.30-0.251819
12:33:3541.2541.3041.30-0.251818
12:33:3041.2541.3041.30-0.251817
12:33:0041.2541.3041.30-0.251816
12:32:5441.2541.3041.30-0.251815
12:32:3441.2541.3041.30-0.2510814
12:32:2441.2541.3041.25-0.301804
12:31:2341.2541.3041.25-0.301803
12:30:5341.2541.3041.25-0.301802
12:30:3841.2541.3041.25-0.302801
12:28:1841.2541.3041.30-0.252799
12:27:5841.2541.3041.25-0.301797
12:26:4741.2541.3041.30-0.254796
12:26:2241.2541.3041.25-0.302792
12:24:5741.2541.3041.25-0.301790
12:24:2741.2541.3041.25-0.301789
12:22:5741.2541.3041.25-0.303788
12:20:3541.2541.3041.25-0.303785
12:17:5541.2541.3041.25-0.302782
12:17:1041.2541.3041.25-0.301780
12:16:3441.2541.3041.30-0.251779
12:16:1441.2541.3041.25-0.301778
12:15:3941.2541.3041.25-0.301777
12:15:0441.2541.3041.25-0.308776
12:14:2941.2541.3041.25-0.302768
12:14:2441.2541.3041.25-0.301766
12:12:4841.2541.3041.25-0.302765
12:12:0841.2541.3041.25-0.301763
12:10:5841.2541.3041.25-0.302762
12:09:2741.2541.3041.25-0.304760
12:08:2241.2541.3041.30-0.251756
12:07:5741.2541.3041.30-0.251755
12:06:5241.2541.3041.30-0.251754
12:05:5741.2541.3041.30-0.252753
12:03:2141.2541.3041.30-0.252751
12:02:0541.2541.3041.25-0.301749
12:01:0541.2541.3041.25-0.303748
12:00:1541.2541.3041.30-0.251745
12:00:0041.2541.3041.30-0.251744
11:59:4041.2541.3041.30-0.251743
11:58:4941.3041.3541.30-0.251742
11:58:1441.2541.3041.30-0.251741
11:57:3941.2541.3041.30-0.252740
11:57:0441.3041.3541.30-0.251738
11:56:0441.3041.3541.30-0.251737
11:55:0941.3041.3541.30-0.251736
11:54:1841.3041.3541.30-0.251735
11:54:1341.3041.3541.30-0.254734
11:53:2841.2541.3041.30-0.255730
11:52:2741.2541.3041.30-0.2512725
11:52:1741.3041.4041.30-0.2540713
11:51:4241.3541.4041.35-0.2013673
11:50:5241.3041.3541.35-0.201660
11:50:0241.3041.3541.35-0.2012659
11:49:3741.3541.4041.35-0.2015647
11:48:2141.3541.4041.35-0.201632
11:47:3141.3541.4041.35-0.201631
11:47:2641.3541.4041.35-0.202630
11:46:1641.3541.4041.35-0.201628
11:45:2641.3541.4041.35-0.204627
11:43:4641.3541.4041.35-0.201623
11:43:4141.3541.4041.35-0.201622
11:41:3441.3541.4041.35-0.205621
11:41:1441.3541.4041.35-0.202616
11:40:3441.3541.4041.35-0.201614
11:39:5941.3541.4041.35-0.201613
11:39:5441.3541.4041.35-0.201612
11:36:3841.3541.4041.35-0.201611
11:34:5841.3541.4041.35-0.201610
11:33:1341.3541.4041.35-0.201609
11:32:3741.3541.4041.35-0.201608
11:32:3241.3541.4041.35-0.201607
11:32:0741.3541.4041.35-0.201606
11:31:5741.3541.4041.40-0.151605
11:31:1241.3541.4041.35-0.201604
11:28:1141.3041.3541.35-0.201603
11:28:0641.3041.3541.35-0.201602
11:27:5141.3541.4041.35-0.201601
11:27:3141.3541.4041.35-0.201600
11:24:5041.3541.4041.35-0.201599
11:23:3041.3541.4041.40-0.151598
11:18:2341.3041.4041.40-0.151597
11:17:5841.3041.4041.40-0.151596
11:16:0741.3041.3541.35-0.202595
11:15:5741.3041.3541.35-0.201593
11:15:5241.3041.3541.30-0.258592
11:14:3241.3041.3541.35-0.201584
11:13:1241.3041.4041.30-0.251583
11:11:1641.3541.4041.30-0.252582
11:11:1141.3541.4041.35-0.2011580
11:05:3041.3041.3541.35-0.202569
11:04:0441.3541.4041.35-0.204567
11:03:5941.3541.4041.35-0.202563
11:03:3941.3541.4041.35-0.205561
11:01:5841.3541.4041.35-0.201556
11:01:5341.3541.4041.40-0.151555
10:59:4841.3541.4041.40-0.154554
10:59:4341.3541.4041.40-0.152550
10:57:5741.3541.4041.35-0.201548
10:57:5241.3541.4041.35-0.201547
10:57:1741.3541.4041.35-0.2011546
10:56:3741.4041.4541.40-0.153535
10:56:0241.4041.4541.35-0.2014532
10:55:5241.4041.4541.45-0.105518
10:54:1741.4041.4541.45-0.101513
10:51:0541.4041.4541.40-0.151512
10:50:4541.4041.4541.45-0.103511
10:49:2041.4041.4541.40-0.151508
10:49:0541.4041.4541.45-0.103507
10:48:5541.4041.4541.40-0.151504
10:48:1541.3541.4041.40-0.151503
10:47:5441.3541.4041.40-0.151502
10:47:3941.3541.4041.40-0.158501
10:47:0941.3541.4041.35-0.203493
10:46:5441.3541.4041.35-0.204490
10:46:3941.3541.4041.40-0.153486
10:46:2441.4041.4541.40-0.151483
10:45:3441.3541.4041.40-0.152482
10:45:1941.4041.4541.40-0.152480
10:45:0441.4041.4541.40-0.155478
10:44:2941.4041.4541.40-0.152473
10:42:3341.4041.4541.45-0.101471
10:42:2341.4041.4541.45-0.104470
10:40:3241.4041.4541.45-0.101466
10:39:0741.4041.4541.40-0.151465
10:38:4741.4041.4541.45-0.101464
10:38:2741.4041.4541.40-0.151463
10:37:5741.4041.4541.40-0.151462
10:37:4741.4541.5041.40-0.1510461
10:37:2641.4541.5041.45-0.101451
10:37:2141.4541.5041.45-0.104450
10:35:4641.4541.5041.45-0.109446
10:35:3141.4541.5041.45-0.101437
10:35:1641.4541.5041.45-0.101436
10:35:0141.4541.5041.50-0.055435
10:34:0141.4541.5041.45-0.103430
10:33:5641.4541.5041.45-0.101427
10:33:1141.5041.5541.50-0.054426
10:32:4541.5041.5541.50-0.051422
10:32:3041.5041.5541.50-0.051421
10:32:0041.5041.5541.50-0.051420
10:30:2941.5041.5541.50-0.051419
10:30:0941.4541.5541.50-0.052418
10:29:2941.5041.5541.50-0.051416
10:28:5441.5041.5541.50-0.051415
10:26:3941.4541.5041.50-0.054414
10:25:5841.4541.5041.50-0.051410
10:25:3341.5041.5541.50-0.051409
10:25:2841.5041.5541.50-0.051408
10:25:2341.5041.5541.50-0.055407
10:24:5341.5041.5541.50-0.051402
10:24:1341.5041.5541.50-0.051401
10:24:0841.5041.5541.50-0.053400
10:22:5841.5041.5541.50-0.051397
10:22:5341.5041.5541.50-0.052396
10:18:2641.5041.5541.5504394
10:17:5641.5041.5541.50-0.052390
10:17:2141.5041.5541.50-0.0512388
10:17:1641.5541.6041.55018376
10:15:1641.5041.5541.5501358
10:15:0641.5041.5541.5501357
10:14:5641.5041.5541.5501356
10:13:4041.5541.6041.5503355
10:13:1041.5041.5541.5503352
10:13:0041.5541.6041.5501349
10:12:1441.5041.5541.5503348
10:11:3941.5041.5541.5501345
10:11:0441.5041.5541.5501344
10:10:1441.5041.5541.5501343
10:09:4941.5541.6041.5502342
10:08:4941.5541.6041.5501340
10:04:4341.5541.6041.60+0.051339
10:03:2341.5041.6041.60+0.051338
10:02:5241.5041.6041.60+0.051337
10:02:3241.5541.6041.5501336
10:01:2641.5541.6041.5501335
09:58:4141.5041.6041.60+0.051334
09:58:3641.5541.6041.5502333
09:58:3141.5541.6041.5502331
09:58:2641.5541.6041.60+0.051329
09:58:1141.5541.6041.5502328
09:57:0541.5541.6041.60+0.052326
09:57:0041.5541.6041.60+0.052324
09:56:5041.5541.6041.60+0.051322
09:56:1541.5541.6041.60+0.052321
09:55:5541.5541.6041.5501319
09:55:4041.5541.6041.5501318
09:53:4541.5041.6041.50-0.051317
09:53:2041.5041.6041.50-0.055316
09:52:2941.5541.6041.50-0.0510311
09:50:1841.6041.6541.5502301
09:47:5841.6041.6541.65+0.101299
09:47:4841.6041.6541.60+0.051298
09:47:3341.5541.6041.60+0.052297
09:47:2341.5541.6041.60+0.051295
09:47:1841.5541.6041.60+0.052294
09:47:1341.5541.6041.60+0.052292
09:46:5841.5541.6041.60+0.052290
09:46:5241.5541.6041.60+0.051288
09:46:4741.5541.6041.60+0.051287
09:45:1741.5041.5541.60+0.059286
09:43:3241.5041.5541.50-0.051277
09:43:1741.5041.5541.55010276
09:42:1141.5041.5541.50-0.051266
09:42:0141.5041.5541.50-0.055265
09:41:3641.4541.5041.50-0.059260
09:41:2141.5041.5541.50-0.055251
09:40:5641.5041.5541.50-0.051246
09:40:4641.5041.5541.50-0.052245
09:40:0641.5041.5541.50-0.051243
09:40:0141.5541.6041.5503242
09:39:5641.5541.6041.5506239
09:39:5141.5541.6041.5505233
09:39:3641.6041.6541.60+0.057228
09:39:3141.6041.6541.60+0.0510221
09:39:2641.6041.6541.60+0.055211
09:38:2541.6041.6541.60+0.051206
09:37:4541.6041.6541.65+0.102205
09:36:4541.6541.7041.65+0.105203
09:35:2041.6541.7041.70+0.151198
09:35:0041.6541.7041.70+0.158197
09:33:0441.6041.7041.70+0.151189
09:32:5441.6041.7041.60+0.053188
09:32:2341.6041.7041.60+0.051185
09:32:0341.6041.7041.60+0.052184
09:31:5341.6541.7041.65+0.101182
09:31:4841.6541.7041.65+0.101181
09:31:2341.6041.7041.60+0.051180
09:29:2341.6041.7041.60+0.051179
09:28:1241.6541.7041.65+0.107178
09:28:0741.6541.7041.65+0.1013171
09:28:0241.6541.7041.65+0.101158
09:27:1241.6541.7541.65+0.101157
09:27:0241.7041.7541.70+0.151156
09:26:1741.7041.7541.70+0.151155
09:24:1741.6541.7541.70+0.151154
09:23:3141.6541.7541.70+0.151153
09:23:1641.7041.7541.65+0.105152
09:22:3641.6541.7041.70+0.151147
09:22:1641.6541.7041.65+0.101146
09:21:5641.6541.7041.65+0.101145
09:21:5141.6541.7041.65+0.103144
09:21:4041.6541.7041.70+0.151141
09:21:0541.7041.7541.70+0.151140
09:20:2541.7041.7541.70+0.153139
09:20:1541.7041.7541.70+0.155136
09:19:4041.7041.7541.70+0.152131
09:18:5041.6541.7041.70+0.152129
09:18:4041.7041.7541.70+0.151127
09:18:3541.6541.7041.70+0.152126
09:18:3041.6541.7041.70+0.151124
09:18:2541.6541.7041.70+0.152123
09:17:5041.7041.7541.70+0.151121
09:17:3441.7041.7541.70+0.151120
09:17:0941.7041.7541.75+0.201119
09:16:3941.7541.8041.75+0.202118
09:15:5941.7541.8041.75+0.201116
09:14:3441.8041.8541.80+0.252115
09:14:2441.8041.8541.80+0.255113
09:13:4441.7541.8041.80+0.254108
09:13:3941.7541.8041.80+0.251104
09:13:2441.7541.8041.80+0.251103
09:13:0941.7541.8041.80+0.251102
09:12:5341.7541.8041.80+0.252101
09:12:3841.7541.8041.80+0.251099
09:12:3341.7541.8041.80+0.25189
09:10:5241.7541.8041.80+0.25388
09:10:4241.7541.8041.80+0.25185
09:09:5741.7541.8041.80+0.25284
09:09:1741.7541.8041.80+0.25282
09:08:4741.8041.8541.80+0.25280
09:08:4241.8041.8541.80+0.25578
09:08:2741.8041.8541.80+0.25173
09:08:2241.8041.8541.85+0.30472
09:07:3241.8041.8541.80+0.25168
09:07:1741.8041.8541.80+0.25167
09:07:1241.8041.8541.80+0.25166
09:06:0641.7541.8541.75+0.20165
09:05:5641.7041.8541.70+0.15164
09:04:4641.7041.8541.70+0.15163
09:04:0641.7041.8541.85+0.30162
09:03:0641.6541.8041.85+0.30161
09:02:3541.8541.9041.85+0.30160
09:02:1041.7541.9041.65+0.101859
09:02:0041.8541.9041.85+0.30141
09:01:5541.8541.9041.90+0.35140
09:01:3541.8541.9041.90+0.35139
09:01:2541.7041.9041.90+0.35138
09:01:1041.7041.8541.90+0.35537
09:01:0541.8541.9041.85+0.30232
09:01:0041.8541.9041.90+0.35330
09:00:4541.7041.8541.85+0.30227
09:00:3541.7041.7541.75+0.20125
09:00:20----41.65+0.102424
 
加密貨幣
比特幣BTC 10815.52 48.38 0.45%
以太幣ETH 229.56 0.44 0.19%
瑞波幣XRP 0.334359 0.00 0.35%
比特幣現金BCH 329.66 5.46 1.68%
萊特幣LTC 101.18 0.57 0.57%
卡達幣ADA 0.063885 0.00 1.47%
波場幣TRX 0.029343 0.00 0.64%
恆星幣XLM 0.094560 -0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。