凱 美  (2375) 電子零組件業 上市 國巨集團

34.80 ▼-0.30 -0.85% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,983 34.80 44 34.85 2 35.50 35.65 34.70 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.8034.8534.80-0.30101983
13:30:0034.8534.9034.80-0.30571973
13:24:4434.8034.8534.85-0.2511916
13:24:3634.8034.8534.85-0.2511915
13:24:3334.8534.9034.85-0.2511914
13:23:5034.8034.9034.80-0.3011913
13:23:4534.8034.9034.90-0.2011912
13:23:0734.8034.9034.90-0.2011911
13:22:5434.8034.8534.85-0.2551910
13:22:3834.8034.8534.85-0.2511905
13:22:2534.8534.9534.85-0.25321904
13:22:0434.9034.9534.90-0.2071872
13:21:3234.9034.9534.95-0.1511865
13:21:2434.9034.9534.95-0.1511864
13:20:2634.9034.9534.95-0.1511863
13:19:4834.9035.0034.90-0.2021862
13:19:2034.9035.0035.00-0.1011860
13:19:1934.9035.0034.90-0.2011859
13:19:1434.8535.0034.85-0.2511858
13:19:0534.8534.9534.95-0.1591857
13:19:0034.8534.9034.90-0.2091848
13:18:4934.8534.9034.90-0.2021839
13:18:2734.8534.9034.90-0.2011837
13:18:1434.8534.9034.90-0.2011836
13:17:0834.8534.9034.90-0.2011835
13:16:5434.8534.9034.90-0.2011834
13:16:0234.8534.9034.90-0.2011833
13:14:5634.8534.9034.90-0.2011832
13:14:4034.9034.9534.90-0.2041831
13:14:3034.9034.9534.90-0.2011827
13:14:2734.9034.9534.90-0.2051826
13:14:2434.9034.9534.90-0.2031821
13:14:1834.9034.9534.90-0.2071818
13:13:5334.9034.9534.90-0.2011811
13:13:4534.9034.9534.90-0.2011810
13:13:3434.9034.9534.90-0.2011809
13:12:2434.9034.9534.90-0.2011808
13:12:1834.9034.9534.90-0.2031807
13:12:0334.9034.9534.90-0.2011804
13:11:2134.9034.9534.90-0.2031803
13:11:1634.9034.9534.90-0.2011800
13:11:1534.9034.9534.95-0.1521799
13:10:5434.9034.9534.90-0.20101797
13:10:2034.9034.9534.90-0.2031787
13:06:5934.9034.9534.95-0.1511784
13:06:2634.9034.9534.90-0.2011783
13:05:5834.9034.9534.90-0.2011782
13:05:5434.8534.9034.90-0.2011781
13:05:4834.8534.9034.90-0.2021780
13:05:3834.8534.9034.85-0.2511778
13:03:2434.8534.9534.85-0.2511777
13:02:3734.9034.9534.90-0.2011776
12:57:5134.8534.9534.85-0.2511775
12:57:3834.8534.9034.90-0.2041774
12:51:2634.8034.8534.85-0.2531770
12:51:2634.8534.9034.85-0.2521767
12:51:2334.8534.9034.90-0.20101765
12:51:0934.8534.9034.85-0.2551755
12:47:3134.8534.9034.85-0.2511750
12:46:1834.8034.8534.90-0.2041749
12:46:1834.8034.8534.85-0.2511745
12:46:0934.8034.8534.85-0.2511744
12:45:3734.8034.8534.85-0.2511743
12:44:0734.8034.8534.80-0.3021742
12:42:5934.8034.8534.80-0.3011740
12:42:3034.7534.8034.80-0.3021739
12:41:4134.7534.8534.75-0.3511737
12:41:3534.7534.8534.75-0.3511736
12:41:3434.7534.8534.75-0.3511735
12:41:3434.7534.8034.80-0.3061734
12:41:3434.7534.8034.80-0.3011728
12:40:4934.7534.8534.75-0.3511727
12:40:4934.8034.8534.75-0.35211726
12:40:4934.8034.8534.80-0.3091705
12:40:1934.8034.8534.80-0.3021696
12:39:4834.8034.8534.80-0.3011694
12:39:4834.8034.8534.80-0.30401693
12:39:4334.8534.9034.85-0.2511653
12:39:3934.8534.9034.85-0.2521652
12:39:2634.8534.9034.85-0.2511650
12:39:2434.8534.9034.85-0.25301649
12:39:0034.8534.9034.85-0.2511619
12:38:5834.8534.9034.85-0.2531618
12:38:5634.8534.9034.90-0.2011615
12:38:1034.8534.9034.85-0.2511614
12:38:0034.8534.9034.90-0.2011613
12:37:3834.8534.9034.90-0.2011612
12:36:1434.8534.9034.90-0.2011611
12:33:4334.9034.9534.90-0.2011610
12:33:1534.9034.9534.90-0.2021609
12:33:1434.9034.9534.90-0.2021607
12:33:1334.9034.9534.90-0.2021605
12:33:1234.9034.9534.90-0.2021603
12:33:1234.9034.9534.90-0.2011601
12:33:1134.9034.9534.90-0.20111600
12:33:1134.9034.9534.90-0.2021589
12:33:1034.9034.9534.90-0.2021587
12:33:0834.9034.9534.90-0.2021585
12:33:0834.9034.9534.90-0.2031583
12:33:0834.9034.9534.90-0.2041580
12:33:0834.9034.9534.90-0.2031576
12:33:0834.9034.9534.90-0.2011573
12:33:0834.9034.9534.90-0.2011572
12:32:2434.9034.9534.90-0.2011571
12:31:4634.9034.9534.90-0.2011570
12:30:3034.9034.9534.90-0.2011569
12:29:3634.9034.9534.90-0.2011568
12:27:2634.9035.0034.90-0.2091567
12:26:5834.9535.0034.95-0.1511558
12:25:5934.9034.9534.95-0.1521557
12:23:5034.9034.9534.95-0.1521555
12:22:1834.9034.9534.95-0.1511553
12:17:3434.9034.9534.95-0.1511552
12:17:2834.9034.9534.90-0.2011551
12:17:1834.9034.9534.90-0.2051550
12:15:4534.9034.9534.95-0.1531545
12:14:3834.9034.9534.95-0.1521542
12:11:5234.9034.9534.90-0.2021540
12:08:4234.9034.9534.90-0.2011538
12:08:1734.9034.9534.90-0.2031537
12:08:1134.9034.9534.90-0.2021534
12:08:1134.9034.9534.90-0.2011532
12:08:0734.9034.9534.90-0.2091531
12:08:0634.9034.9534.90-0.2021522
12:08:0534.9034.9534.90-0.2021520
12:08:0334.9535.0034.95-0.15111518
12:07:3134.9535.0534.95-0.1581507
12:06:5835.0035.0535.00-0.1011499
12:06:5835.0035.0535.00-0.1011498
12:06:4935.0035.0535.00-0.1021497
12:06:4835.0035.0535.00-0.1021495
12:06:4735.0035.0535.00-0.1021493
12:06:4635.0035.0535.00-0.1021491
12:06:2034.9535.0534.95-0.1511489
12:06:2035.0035.0535.00-0.1011488
12:06:2034.9535.0035.00-0.1091487
12:04:4835.0035.0535.00-0.1011478
12:04:2435.0035.0535.00-0.1061477
12:02:2835.0035.0535.00-0.1021471
12:02:2735.0035.0535.00-0.1021469
12:02:2635.0035.0535.00-0.1021467
12:02:2535.0035.0535.00-0.1091465
12:02:2435.0035.0535.00-0.1021456
12:01:5235.0035.0535.00-0.1011454
12:01:0435.0035.0535.00-0.1011453
11:58:5735.0035.0535.00-0.1061452
11:57:3935.1035.1535.00-0.1011446
11:57:3935.1035.1535.05-0.0591445
11:57:3935.1035.1535.100101436
11:56:5935.1035.1535.15+0.0521426
11:56:4235.1035.1535.10021424
11:54:5535.1035.1535.15+0.0511422
11:54:2435.1035.1535.15+0.0521421
11:54:0035.0535.1035.10011419
11:53:2335.0535.1035.10011418
11:53:0835.0535.1035.10011417
11:53:0835.0535.1035.10011416
11:53:0735.0535.1035.10021415
11:52:3435.0535.1035.10011413
11:52:3335.0535.1035.10011412
11:52:1335.0535.1035.10011411
11:51:5735.0535.1035.10021410
11:51:0335.0535.1035.05-0.0531408
11:51:0135.0535.1035.05-0.0511405
11:50:1335.0535.1035.10011404
11:47:3735.0535.1035.05-0.0511403
11:47:0135.0535.1035.05-0.0511402
11:46:4135.0535.1035.05-0.0511401
11:43:4635.0535.1035.05-0.0551400
11:41:5835.0035.0535.05-0.0521395
11:41:1835.0035.0535.05-0.0511393
11:39:3535.0035.0535.05-0.0511392
11:39:1135.0035.0535.00-0.1021391
11:39:1035.0035.0535.05-0.0511389
11:38:1135.0035.0535.00-0.1021388
11:38:1035.0035.0535.00-0.1011386
11:38:0135.0035.0535.00-0.1011385
11:37:2035.0035.0535.00-0.1021384
11:37:2035.0035.0535.00-0.1081382
11:34:5335.0535.1035.05-0.0531374
11:34:5235.0535.1035.05-0.0511371
11:32:5935.0535.1035.05-0.0521370
11:32:0535.0535.1035.05-0.0521368
11:31:3835.0035.1035.00-0.1011366
11:31:0335.0035.1035.10011365
11:27:1235.0535.1035.05-0.0551364
11:26:3335.0535.1035.10021359
11:26:2935.0535.1035.05-0.0511357
11:24:3735.1035.1535.10031356
11:24:0235.1035.1535.10011353
11:23:0535.0535.1035.10031352
11:20:5035.1035.1535.10061349
11:20:3635.1035.1535.15+0.0511343
11:19:1935.1035.1535.15+0.0511342
11:18:2535.1035.1535.15+0.0511341
11:18:1635.1035.1535.15+0.0511340
11:17:5835.1035.1535.15+0.0511339
11:17:1835.1035.1535.15+0.0521338
11:16:5335.1535.2035.15+0.0511336
11:16:4235.1035.1535.15+0.0591335
11:16:4035.1035.1535.15+0.0511326
11:16:3835.0035.1035.10031325
11:16:3035.0035.1035.10011322
11:15:4635.1035.1535.10011321
11:15:3135.1035.1535.10011320
11:14:5135.0535.1035.10011319
11:13:1435.0535.1035.10021318
11:13:1335.0535.1035.10051316
11:13:0435.0535.1035.10011311
11:12:4835.0035.0535.05-0.0511310
11:12:4635.0035.0535.05-0.0561309
11:12:2135.0035.0535.05-0.0521303
11:12:1635.0035.0535.05-0.0511301
11:11:2735.0035.0535.05-0.0551300
11:11:1634.9535.0035.00-0.10101295
11:11:0234.9535.0035.00-0.1011285
11:10:1234.9535.0035.00-0.1011284
11:10:0334.9535.0035.00-0.1011283
11:08:3934.9034.9534.95-0.1551282
11:08:3834.9034.9534.95-0.1521277
11:05:1334.9034.9534.95-0.1521275
11:00:4134.8534.9034.95-0.1561273
11:00:4134.8534.9034.90-0.2021267
11:00:4134.8534.9034.85-0.2531265
11:00:2234.8534.9034.90-0.2011262
10:58:5134.8534.9034.90-0.2021261
10:57:5234.8534.9034.90-0.2011259
10:56:3734.8534.9534.85-0.2511258
10:54:2434.8534.9534.85-0.2521257
10:53:1134.8534.9534.85-0.2511255
10:52:3234.8534.9534.95-0.1511254
10:52:0134.9034.9534.85-0.2521253
10:52:0134.9034.9534.90-0.2031251
10:51:5434.9034.9534.95-0.1511248
10:51:5234.9034.9534.95-0.1511247
10:51:0834.9034.9534.95-0.1511246
10:50:0434.9034.9534.90-0.2041245
10:49:5034.8534.9034.90-0.2031241
10:49:2734.9034.9534.90-0.2011238
10:47:3834.9034.9534.90-0.2031237
10:47:0134.9035.0034.90-0.2021234
10:47:0134.9535.0034.95-0.1511232
10:47:0134.9535.0034.95-0.1511231
10:44:0934.9034.9534.95-0.1541230
10:44:0834.9034.9534.95-0.1531226
10:43:4934.9034.9534.95-0.1511223
10:40:3834.9034.9534.95-0.1561222
10:39:3034.9034.9534.85-0.2591216
10:39:3034.9034.9534.90-0.2011207
10:39:2234.8534.9034.90-0.2011206
10:38:1334.8534.9034.85-0.2531205
10:37:3634.8034.8534.85-0.2551202
10:37:3634.8034.8534.85-0.2521197
10:37:2334.8034.8534.85-0.2511195
10:36:0834.8034.8534.80-0.3031194
10:35:2634.8034.8534.80-0.3011191
10:33:4434.8034.8534.80-0.3021190
10:33:4334.8534.9534.85-0.2581188
10:33:3434.8534.9534.95-0.1511180
10:32:3434.8534.9034.90-0.2021179
10:30:4034.8034.8534.85-0.2511177
10:30:3334.8034.8534.85-0.2511176
10:29:5934.8034.9034.90-0.2011175
10:28:4934.8534.9034.85-0.2531174
10:27:5334.8534.9034.90-0.2011171
10:26:4934.8034.8534.85-0.2581170
10:26:3434.8034.8534.80-0.3021162
10:24:5234.8034.8534.85-0.2511160
10:24:0334.8534.9034.85-0.2521159
10:24:0334.8534.9034.85-0.25131157
10:23:5834.8534.9034.90-0.2011144
10:22:5334.8534.9034.85-0.2511143
10:20:5834.8534.9034.90-0.2011142
10:20:5434.8534.9034.85-0.2511141
10:20:0634.8534.9034.85-0.2511140
10:19:2234.9034.9534.90-0.2021139
10:19:1134.9034.9534.90-0.2021137
10:18:3934.9034.9534.95-0.1541135
10:18:3934.9034.9534.95-0.1511131
10:18:2834.9034.9534.90-0.2051130
10:15:1934.8534.9034.90-0.2041125
10:15:0434.8534.9034.90-0.2011121
10:13:1034.8534.9034.90-0.2011120
10:12:0134.8534.9034.90-0.2011119
10:11:4934.8534.9034.90-0.2011118
10:10:4134.8534.9034.85-0.2521117
10:10:1734.8534.9034.90-0.2011115
10:08:5534.8034.9034.90-0.2011114
10:08:5234.8034.8534.85-0.2511113
10:08:5234.8034.8534.85-0.2511112
10:08:4934.8534.9034.85-0.2531111
10:07:5834.8534.9034.90-0.2011108
10:07:2334.9034.9534.90-0.2011107
10:06:1034.8534.9034.90-0.2021106
10:05:2134.8534.9034.90-0.2031104
10:05:2034.8534.9034.85-0.2551101
10:05:0334.8534.9034.90-0.2011096
10:04:4734.8534.9034.90-0.2011095
10:04:3134.8534.9034.90-0.2011094
10:04:2634.8534.9034.85-0.2551093
10:04:1034.8534.9034.85-0.2511088
10:04:0734.8534.9034.90-0.2061087
10:04:0734.8534.9034.90-0.2051081
10:03:1634.8534.9034.85-0.2511076
10:02:3634.7534.8534.85-0.2551075
10:01:5834.7534.8034.80-0.3031070
10:01:4334.7034.7534.75-0.3541067
10:01:4034.7034.7534.75-0.3511063
10:01:3634.7034.7534.75-0.3511062
10:01:1634.7034.7534.75-0.3521061
10:01:0234.7034.7534.75-0.3511059
10:01:0034.7034.7534.70-0.4011058
10:01:0034.7034.7534.75-0.3511057
10:00:0334.7534.8034.75-0.3511056
09:59:3534.7534.8034.75-0.3511055
09:59:3534.7534.8034.75-0.35101054
09:59:2534.7534.8034.75-0.3511044
09:59:1234.7534.8034.75-0.3531043
09:58:5134.7534.8034.75-0.3511040
09:58:4534.7534.8034.75-0.3511039
09:58:3834.7534.8034.75-0.3511038
09:58:3634.7534.8034.75-0.3511037
09:58:3634.7534.8034.75-0.3511036
09:58:3534.8034.8534.80-0.3041035
09:58:3434.8034.8534.80-0.3021031
09:58:3334.8034.8534.80-0.3021029
09:58:3234.8034.8534.80-0.3021027
09:58:3134.8034.9034.80-0.3021025
09:58:3134.8034.9034.80-0.30101023
09:58:1234.8034.9034.80-0.3051013
09:58:0934.8034.9034.80-0.30111008
09:58:0934.8034.9034.80-0.306997
09:58:0834.8534.9034.80-0.305991
09:58:0834.8534.9034.85-0.252986
09:58:0534.8534.9034.85-0.253984
09:57:4734.8534.9034.85-0.259981
09:57:4634.8534.9034.85-0.252972
09:57:4634.8534.9034.85-0.251970
09:57:4534.8534.9034.85-0.252969
09:57:4534.8534.9034.85-0.252967
09:57:3434.8534.9034.90-0.202965
09:57:3434.8534.9034.85-0.251963
09:57:2934.8534.9034.90-0.203962
09:57:0134.8534.9034.85-0.252959
09:57:0134.8534.9034.85-0.252957
09:57:0034.8534.9034.85-0.252955
09:56:5934.8534.9034.85-0.253953
09:56:5834.8534.9034.85-0.252950
09:56:5534.8534.9034.85-0.251948
09:56:4934.8534.9034.85-0.252947
09:56:3534.8534.9034.85-0.252945
09:56:3434.8534.9034.85-0.251943
09:56:3434.8534.9034.85-0.252942
09:56:1034.9034.9534.90-0.201940
09:56:0134.9034.9534.90-0.202939
09:56:0134.9034.9534.90-0.201937
09:56:0034.9034.9534.90-0.202936
09:56:0034.9034.9534.90-0.201934
09:56:0034.9034.9534.90-0.2018933
09:55:4534.9035.0034.90-0.209915
09:55:4434.9035.0034.90-0.202906
09:55:2334.9535.0034.95-0.153904
09:55:1534.9535.0034.95-0.152901
09:55:0434.9535.0034.95-0.152899
09:54:3834.9535.0034.95-0.151897
09:54:3334.9535.0034.95-0.151896
09:53:4234.9535.0534.95-0.154895
09:53:4134.9535.0534.95-0.151891
09:53:4134.9535.0534.95-0.157890
09:53:4135.0035.0535.00-0.1023883
09:53:4135.0035.0535.00-0.1014860
09:53:3935.0035.1035.00-0.102846
09:53:3835.0035.1035.00-0.102844
09:53:3735.0035.1035.00-0.102842
09:53:3635.0035.1035.00-0.102840
09:53:3435.0035.0535.00-0.102838
09:53:3435.0035.0535.00-0.101836
09:53:3435.0035.1035.00-0.101835
09:53:3335.0035.1035.00-0.102834
09:53:3335.0035.1035.00-0.101832
09:53:3335.0035.1035.00-0.101831
09:53:3335.0035.1035.00-0.1048830
09:53:2535.0035.1535.00-0.101782
09:53:1535.0035.1535.00-0.102781
09:53:0435.0035.0535.05-0.051779
09:52:2635.0535.1535.05-0.054778
09:52:2635.0535.1535.05-0.052774
09:52:2635.0535.1535.05-0.051772
09:52:1035.0535.1535.05-0.052771
09:51:2335.1035.1535.1009769
09:51:2335.1035.1535.10010760
09:50:5235.1035.1535.15+0.052750
09:50:4435.1035.1535.15+0.051748
09:50:3035.1035.1535.15+0.051747
09:50:0435.1035.1535.1002746
09:49:2535.1535.2035.15+0.052744
09:48:5535.1535.2035.15+0.051742
09:48:0435.1035.2035.20+0.101741
09:47:3335.1035.2035.20+0.101740
09:46:3035.1035.2035.20+0.105739
09:46:0335.1035.1535.15+0.052734
09:45:3935.1035.1535.15+0.051732
09:45:0235.1035.1535.15+0.051731
09:44:0935.1035.2035.1001730
09:43:2935.1535.2035.15+0.055729
09:43:2935.1535.2035.15+0.051724
09:43:0035.1535.2035.15+0.052723
09:42:5535.1535.2035.15+0.053721
09:42:4835.1535.2035.15+0.051718
09:42:2535.1535.2035.15+0.051717
09:42:2335.1535.2035.20+0.101716
09:41:5135.1535.2035.15+0.052715
09:41:2635.1035.1535.15+0.055713
09:41:2435.1035.1535.1001708
09:40:5535.1035.1535.1002707
09:40:5135.1035.1535.1002705
09:39:3835.1035.1535.1001703
09:39:1535.1035.2035.1004702
09:38:5135.1035.2035.1001698
09:38:3735.1535.2035.15+0.051697
09:38:3735.1035.1535.15+0.052696
09:38:2235.1035.1535.1001694
09:38:2235.1035.1535.1001693
09:38:1835.1035.1535.1001692
09:38:1835.1035.1535.1009691
09:38:1735.1035.1535.1002682
09:38:1635.1035.1535.1002680
09:38:1535.1035.1535.1002678
09:38:1435.1035.1535.1002676
09:38:1035.1535.2035.15+0.051674
09:38:0935.1535.2035.15+0.0512673
09:37:4335.1535.2035.15+0.052661
09:37:4035.1535.2035.15+0.051659
09:37:2335.1535.2035.20+0.101658
09:37:2335.2035.2535.20+0.101657
09:37:0735.2035.2535.20+0.102656
09:36:5835.2035.2535.20+0.105654
09:36:1835.2035.2535.20+0.101649
09:36:1135.2035.2535.20+0.102648
09:35:5535.2035.2535.20+0.101646
09:33:4635.2035.2535.20+0.101645
09:33:4535.2035.2535.20+0.101644
09:33:0235.1535.2035.20+0.109643
09:32:4135.1535.2035.15+0.051634
09:31:0535.1535.2035.15+0.051633
09:30:5635.1535.2035.15+0.059632
09:30:2735.2035.2535.20+0.101623
09:30:1635.2035.2535.20+0.105622
09:30:0635.2035.2535.20+0.102617
09:29:4035.2035.2535.25+0.151615
09:29:0435.2035.2535.25+0.151614
09:28:2935.1535.2535.25+0.151613
09:27:5635.2035.2535.20+0.1010612
09:27:2735.2035.2535.20+0.101602
09:27:0935.2035.2535.20+0.101601
09:27:0535.2035.2535.20+0.101600
09:26:1535.2035.2535.20+0.101599
09:25:5535.2035.2535.20+0.101598
09:25:5235.1535.2035.20+0.101597
09:25:4735.1535.2035.20+0.101596
09:25:4035.1535.2035.20+0.101595
09:25:2435.1535.2035.20+0.101594
09:25:0835.2035.2535.20+0.102593
09:24:5535.1535.2535.25+0.154591
09:24:5535.1535.2535.25+0.155587
09:24:5235.2035.2535.20+0.104582
09:24:1435.2035.2535.20+0.101578
09:24:0635.2035.2535.15+0.051577
09:24:0635.2035.2535.20+0.101576
09:23:5435.1535.2035.20+0.107575
09:23:4135.1035.2035.20+0.101568
09:23:3635.1035.2035.20+0.104567
09:23:1835.1035.1535.15+0.055563
09:23:1035.1035.1535.15+0.052558
09:22:5835.0535.1035.1001556
09:22:5835.0535.1035.1002555
09:22:5835.0535.1035.1001553
09:22:0835.0535.1035.05-0.051552
09:21:4135.0535.1035.05-0.052551
09:21:0935.0035.0535.05-0.052549
09:20:4734.9535.0035.00-0.102547
09:20:4734.9535.0035.00-0.1010545
09:20:4434.9535.0035.00-0.101535
09:20:4334.9535.0035.00-0.101534
09:20:4335.0035.0535.00-0.102533
09:20:3135.0035.0535.00-0.101531
09:20:3035.0035.0535.00-0.104530
09:20:2835.0035.0535.00-0.101526
09:20:2235.0035.0535.00-0.101525
09:20:1835.0035.0535.00-0.101524
09:20:1335.0035.0535.00-0.102523
09:20:1035.0035.0535.00-0.101521
09:20:0835.0035.0535.00-0.101520
09:20:0535.0035.0535.05-0.051519
09:20:0435.0035.0535.00-0.102518
09:19:4735.0535.1035.05-0.053516
09:19:4335.0535.1035.1001513
09:19:3635.0535.1035.05-0.051512
09:19:3635.0535.1035.05-0.055511
09:19:3435.0535.1035.05-0.055506
09:19:2435.0535.1035.05-0.052501
09:19:0235.0535.1535.05-0.052499
09:18:5635.1035.1535.1001497
09:18:4335.1035.1535.1001496
09:18:3435.0535.1035.1001495
09:18:3135.0535.1035.05-0.051494
09:18:1435.0535.1035.1002493
09:18:0135.1035.1535.1001491
09:18:0035.1035.1535.1002490
09:18:0035.1035.1535.1001488
09:18:0035.1035.1535.1001487
09:18:0035.1035.1535.1002486
09:18:0035.1035.1535.1005484
09:18:0035.1035.1535.1002479
09:17:5735.1035.1535.1001477
09:17:3135.1035.1535.15+0.051476
09:17:2835.1035.1535.1002475
09:17:2635.1035.1535.1002473
09:17:2635.1035.1535.15+0.051471
09:17:1235.1035.1535.10012470
09:17:1035.1535.2035.15+0.055458
09:17:1035.1535.2035.15+0.051453
09:17:1035.1535.2035.15+0.055452
09:17:0635.1535.2035.15+0.055447
09:16:5935.1535.2035.20+0.101442
09:16:4135.1535.2035.20+0.101441
09:16:3335.3035.3535.30+0.206440
09:16:3335.2035.2535.30+0.2011434
09:16:3335.2035.2535.25+0.157423
09:16:2735.2035.2535.25+0.151416
09:16:0835.2035.2535.20+0.101415
09:16:0735.2035.2535.20+0.102414
09:16:0535.1535.2035.20+0.103412
09:16:0035.1535.2035.15+0.051409
09:15:3535.1535.2035.20+0.101408
09:15:2535.2035.2535.20+0.101407
09:15:2535.1535.2035.20+0.101406
09:15:2435.1535.2035.15+0.051405
09:15:1935.1535.2035.15+0.051404
09:15:1635.1535.2035.15+0.051403
09:14:5435.2035.2535.20+0.103402
09:14:5435.2035.2535.20+0.106399
09:14:5435.2035.2535.20+0.105393
09:14:5435.2035.2535.20+0.109388
09:14:3935.2035.2535.20+0.103379
09:14:3235.2035.2535.20+0.101376
09:14:0035.2035.2535.25+0.151375
09:14:0035.2535.3035.25+0.151374
09:13:5635.2535.3035.30+0.202373
09:12:5835.2035.3035.30+0.202371
09:12:3335.2535.3035.25+0.151369
09:12:3235.2035.2535.25+0.152368
09:12:3035.2035.2535.25+0.151366
09:12:2835.2035.2535.25+0.151365
09:12:2335.2535.3035.25+0.151364
09:12:1535.2535.3035.25+0.153363
09:12:1535.2535.3035.25+0.151360
09:12:1135.2535.3035.30+0.201359
09:12:0635.2535.3035.25+0.151358
09:12:0435.2535.3035.30+0.205357
09:11:4835.2535.3035.25+0.153352
09:11:4835.2535.3035.25+0.1510349
09:11:2135.2535.3035.25+0.152339
09:10:4635.2535.3035.30+0.201337
09:10:2535.2535.3035.30+0.201336
09:10:1135.2535.3035.25+0.151335
09:10:0135.2535.3035.30+0.201334
09:09:3335.3035.3535.30+0.201333
09:09:3335.3035.3535.30+0.2012332
09:09:2835.3035.3535.30+0.201320
09:08:3435.3535.4035.35+0.251319
09:08:3135.3035.3535.35+0.251318
09:08:2935.3035.3535.30+0.202317
09:08:2635.3035.3535.30+0.201315
09:08:1935.3035.4035.40+0.301314
09:08:1935.3535.4035.35+0.251313
09:07:4135.3535.4535.35+0.252312
09:07:4135.3535.4535.35+0.256310
09:07:4135.3535.4535.35+0.253304
09:07:3135.3535.4035.40+0.301301
09:07:1335.3535.4035.40+0.301300
09:07:0335.4035.4535.40+0.3012299
09:07:0335.4035.4535.40+0.307287
09:06:5635.4035.4535.40+0.302280
09:06:5435.4035.4535.40+0.301278
09:06:5435.4035.4535.40+0.301277
09:06:5435.4035.4535.40+0.3010276
09:06:2735.4035.4535.45+0.351266
09:06:1535.4035.4535.45+0.351265
09:06:0935.4535.5035.45+0.3511264
09:05:3835.4535.5035.45+0.351253
09:05:3635.4535.5035.50+0.405252
09:05:3335.4035.4535.45+0.351247
09:05:1035.4535.5035.45+0.351246
09:05:0635.4535.5035.45+0.351245
09:05:0635.4535.5035.45+0.355244
09:05:0335.4535.5035.50+0.401239
09:05:0335.4535.5035.50+0.401238
09:04:5035.4535.5035.45+0.351237
09:04:4335.4535.5035.50+0.401236
09:04:4135.4535.5035.50+0.401235
09:04:2435.4035.4535.50+0.402234
09:04:2435.4035.4535.45+0.353232
09:04:2035.4535.5035.45+0.357229
09:04:1535.4535.5035.50+0.401222
09:04:0335.4535.5035.45+0.352221
09:03:5435.4535.5035.50+0.402219
09:03:5135.4535.5035.45+0.355217
09:03:2135.4535.5035.50+0.401212
09:03:0935.5535.6535.50+0.4011211
09:03:0935.5535.6535.55+0.451200
09:03:0535.6035.6535.60+0.503199
09:03:0535.6035.6535.60+0.506196
09:03:0535.5035.6035.60+0.501190
09:02:5435.6035.6535.60+0.503189
09:02:5435.5035.5535.60+0.501186
09:02:5435.5035.5535.55+0.451185
09:02:5235.5535.6035.55+0.4514184
09:02:4935.5535.6035.60+0.502170
09:02:4735.5535.6035.55+0.451168
09:02:4135.5535.6035.60+0.501167
09:02:4035.6035.6535.60+0.503166
09:02:3835.6035.6535.65+0.552163
09:02:3435.6035.6535.60+0.501161
09:02:3435.6035.6535.60+0.5020160
09:02:3135.6035.6535.60+0.502140
09:02:2735.6035.6535.65+0.551138
09:02:2135.6035.6535.60+0.501137
09:02:1335.6035.6535.65+0.551136
09:02:1335.5535.6535.65+0.551135
09:02:1135.6035.6535.60+0.501134
09:02:1035.5535.6535.65+0.552133
09:02:0735.6035.6535.60+0.5013131
09:02:0735.6035.6535.60+0.501118
09:02:0135.6035.6535.60+0.501117
09:01:5135.6035.6535.65+0.551116
09:01:5035.6035.6535.60+0.501115
09:01:4635.5535.6535.65+0.551114
09:01:4535.5535.6035.60+0.501113
09:01:3835.5535.6035.60+0.502112
09:01:3235.5535.6535.55+0.451110
09:01:1835.5535.6035.60+0.505109
09:01:1735.5035.5535.55+0.451104
09:01:1735.5035.5535.55+0.451103
09:01:1635.5035.5535.50+0.401102
09:01:1335.5035.5535.55+0.452101
09:01:0935.5035.5535.50+0.40199
09:01:0535.5035.5535.55+0.45198
09:01:0335.5035.6535.50+0.40197
09:01:0235.5035.6035.60+0.501096
09:01:0135.5035.6035.60+0.50186
09:00:5935.5035.6035.60+0.50185
09:00:5635.5535.6035.55+0.45284
09:00:4935.5535.6035.60+0.50582
09:00:4835.5535.6035.60+0.50177
09:00:4635.5535.6035.55+0.45176
09:00:3435.5535.6035.55+0.45175
09:00:3335.5035.5535.55+0.45274
09:00:3335.5035.5535.50+0.40172
09:00:2935.5035.5535.55+0.45271
09:00:2435.5035.5535.55+0.45569
09:00:24----35.50+0.406464
 
加密貨幣
比特幣BTC 9284.27 -91.20 -0.97%
以太幣ETH 237.38 -4.13 -1.71%
瑞波幣XRP 0.185654 0.00 -1.54%
比特幣現金BCH 237.77 -3.86 -1.60%
萊特幣LTC 43.57 -0.39 -0.89%
卡達幣ADA 0.106655 0.00 1.36%
波場幣TRX 0.017634 0.00 -2.14%
恆星幣XLM 0.071156 0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。