智 寶  (2375) 電子零組件業 上市 國巨集團

41.30 ▼-0.45 -1.08% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,355 41.30 152 41.35 6 42.20 42.20 41.30 41.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.3041.3541.30-0.4594355
13:30:0041.3041.3541.30-0.455274346
13:24:5341.4041.4541.40-0.3523819
13:24:4841.4041.4541.40-0.3523817
13:24:2841.4041.4541.40-0.3513815
13:24:2341.3541.4041.45-0.3033814
13:24:1341.3541.4541.40-0.3513811
13:24:0741.3541.4041.45-0.30103810
13:24:0241.4041.4541.40-0.3513800
13:23:5241.3541.4041.40-0.3543799
13:23:4741.3541.4041.40-0.3553795
13:23:4241.3541.4041.40-0.3533790
13:23:3241.3541.4041.40-0.3513787
13:23:2241.3541.4041.40-0.3513786
13:23:1741.3541.4041.35-0.4013785
13:23:0241.3541.4541.35-0.4043784
13:22:5241.3541.4041.40-0.3513780
13:22:4741.3541.4041.40-0.3553779
13:22:2741.3541.4041.35-0.4023774
13:22:1241.3541.4041.35-0.4013772
13:22:0241.3541.4541.35-0.4073771
13:21:4741.3541.4041.40-0.3523764
13:21:2741.4041.4541.40-0.3513762
13:21:1241.3541.4041.40-0.3513761
13:21:0741.3541.4041.35-0.4063760
13:21:0241.3541.4041.35-0.4033754
13:20:5241.3541.4041.40-0.3523751
13:20:3241.3541.4041.35-0.4013749
13:20:0741.3541.4541.35-0.4033748
13:20:0241.4041.4541.40-0.3563745
13:19:5741.4041.4541.45-0.3013739
13:19:5241.4041.4541.40-0.3533738
13:19:4741.4041.4541.40-0.3513735
13:19:4241.4041.4541.40-0.3513734
13:19:3241.3541.4041.40-0.3523733
13:19:1641.3541.4541.45-0.3013731
13:19:1141.3541.4041.40-0.3523730
13:19:0641.3541.4041.35-0.4073728
13:19:0141.3541.4041.35-0.4023721
13:18:5141.3541.4541.40-0.3513719
13:18:4641.3541.4541.45-0.3013718
13:18:4141.3541.4541.45-0.3013717
13:18:2141.3541.4541.40-0.3513716
13:18:0641.3541.4541.35-0.4073715
13:18:0141.3541.4541.35-0.4023708
13:17:5641.3541.4541.45-0.3023706
13:17:5141.3541.4041.40-0.3513704
13:17:2641.3541.4041.40-0.3553703
13:17:0641.3541.5041.35-0.4093698
13:17:0141.3541.5041.45-0.3013689
13:16:5641.4541.5041.45-0.3013688
13:16:4641.4541.5041.45-0.3013687
13:16:4141.3541.4541.45-0.30183686
13:16:3641.3541.4541.35-0.4013668
13:16:1041.3541.4541.35-0.4013667
13:16:0541.3541.4541.35-0.4033666
13:16:0041.3541.4541.35-0.4073663
13:15:4041.3541.4041.45-0.3053656
13:15:3041.4041.4541.40-0.3513651
13:15:2541.4041.4541.45-0.3013650
13:15:1541.3541.4041.40-0.35133649
13:15:1041.3541.4041.35-0.4023636
13:15:0541.3541.4041.35-0.4073634
13:15:0041.3541.4041.35-0.4023627
13:14:5041.3541.4041.40-0.3513625
13:14:2041.3541.4541.35-0.4043624
13:14:0541.3541.4541.35-0.4033620
13:14:0041.3541.4541.45-0.3023617
13:13:5541.3541.4541.35-0.4023615
13:13:4541.3541.4541.35-0.4023613
13:13:3041.3041.3541.35-0.4033611
13:13:2541.3541.4541.35-0.40123608
13:13:1541.3541.4541.35-0.4043596
13:13:0541.3541.4541.35-0.4033592
13:13:0041.3541.4541.35-0.4023589
13:12:4541.3541.4541.45-0.3013587
13:12:3541.3541.4541.45-0.3013586
13:12:1541.3541.4541.35-0.4043585
13:12:0941.3541.4041.45-0.3023581
13:12:0441.4041.4541.35-0.4033579
13:11:5941.4041.4541.40-0.3523576
13:11:4441.4041.5041.45-0.3013574
13:11:3941.4041.5041.45-0.3013573
13:11:3441.4041.5041.40-0.3513572
13:11:1441.3541.4541.35-0.4043571
13:11:0941.4041.4541.35-0.4023567
13:11:0441.4541.5041.40-0.3533565
13:10:4941.4541.5041.50-0.2513562
13:10:2441.4541.5041.50-0.2513561
13:10:0941.3541.4541.45-0.3033560
13:10:0441.3541.4541.35-0.4073557
13:09:5941.3541.4541.45-0.3043550
13:09:5441.3541.4541.45-0.3013546
13:09:2941.3541.4541.45-0.3013545
13:09:1941.3541.4541.35-0.4043544
13:09:1441.4041.4541.40-0.3513540
13:09:0341.3541.5041.35-0.4053539
13:08:5341.3541.5041.35-0.4013534
13:08:3841.3541.5041.35-0.4013533
13:08:3341.3541.5041.50-0.2513532
13:08:1841.3541.5041.35-0.4023531
13:08:0841.3541.4041.40-0.3513529
13:08:0341.4041.5041.40-0.3583528
13:07:5841.4041.4541.50-0.2573520
13:07:4841.4041.4541.45-0.3013513
13:07:2341.4041.4541.45-0.3013512
13:07:0841.4041.5041.40-0.3543511
13:07:0341.4541.5041.40-0.3553507
13:06:5341.4541.5041.50-0.2513502
13:06:4841.4041.4541.45-0.3093501
13:06:3841.3541.4041.40-0.3513492
13:06:2841.3541.4041.40-0.3513491
13:06:1841.3541.4041.40-0.3513490
13:06:0341.4041.4541.40-0.3563489
13:05:4841.4541.5041.45-0.3023483
13:05:3841.4541.5041.45-0.30103481
13:05:3341.4041.4541.45-0.3023471
13:05:2741.4041.4541.45-0.3013469
13:05:1241.4041.4541.45-0.3033468
13:05:0741.3541.4541.45-0.3013465
13:05:0241.3541.4541.35-0.4093464
13:04:4241.3541.4541.45-0.3013455
13:04:1741.3541.4541.45-0.3013454
13:04:1241.3541.4041.35-0.4043453
13:04:0241.4041.4541.35-0.4053449
13:03:4741.4041.4541.45-0.3013444
13:03:2241.4041.4541.45-0.3013443
13:03:1241.3541.4541.40-0.3513442
13:03:0741.3541.4041.40-0.35243441
13:03:0241.3541.4041.40-0.35103417
13:02:5741.3541.4041.40-0.3513407
13:02:4741.3541.4041.40-0.3513406
13:02:3241.3541.4041.35-0.4053405
13:02:2741.3541.4041.40-0.3513400
13:02:0741.3541.4041.35-0.4023399
13:02:0241.3541.4041.35-0.4073397
13:01:3741.3541.4041.40-0.3513390
13:01:1741.3541.4041.35-0.4023389
13:01:0741.3541.4041.35-0.4033387
13:01:0241.3541.4041.35-0.4053384
13:00:4141.3541.4041.40-0.3513379
13:00:3641.3541.4041.35-0.4013378
13:00:0641.3541.4041.35-0.4013377
13:00:0141.3541.4041.35-0.4093376
12:59:5641.3041.3541.35-0.4013367
12:59:5141.3041.3541.35-0.4013366
12:59:4641.3041.3541.35-0.4013365
12:59:4141.3541.4041.35-0.4023364
12:59:2641.3541.4041.35-0.4013362
12:59:1641.3541.4041.35-0.4053361
12:59:0641.3541.4041.35-0.4033356
12:59:0141.3541.4041.35-0.4063353
12:58:2541.3041.3541.35-0.4013347
12:58:2041.3041.3541.30-0.4543346
12:58:0541.3541.4041.30-0.4533342
12:58:0041.3541.4041.35-0.4023339
12:57:3541.3541.4041.40-0.3523337
12:57:2541.3041.3541.35-0.4043335
12:57:2041.3041.3541.35-0.4013331
12:57:1041.3041.4041.40-0.3553330
12:57:0541.3541.4041.35-0.4053325
12:57:0041.3541.4041.35-0.4043320
12:56:4541.3041.4041.35-0.4013316
12:56:4041.3041.3541.35-0.4033315
12:56:2541.3541.4041.35-0.4013312
12:56:1541.3041.4041.30-0.4543311
12:56:0541.3541.4041.30-0.4553307
12:55:3041.3041.3541.35-0.4013302
12:55:2541.3041.3541.30-0.4543301
12:55:0541.3541.4041.30-0.4553297
12:54:5041.3541.4041.35-0.4013292
12:54:4441.3041.3541.35-0.4013291
12:54:3441.3041.3541.35-0.4023290
12:54:1941.3041.3541.35-0.4013288
12:54:0941.3041.3541.30-0.4543287
12:54:0441.3041.3541.30-0.4553283
12:53:2941.3041.3541.30-0.4533278
12:53:0941.3541.4041.35-0.4013275
12:53:0441.3041.3541.35-0.4073274
12:52:5441.3541.4041.35-0.4013267
12:52:2941.3041.3541.35-0.4013266
12:52:2441.3041.3541.30-0.4513265
12:52:1941.3541.4041.35-0.4013264
12:52:1441.3041.3541.35-0.4023263
12:52:0941.3541.4041.35-0.4023261
12:52:0441.3541.4041.35-0.4053259
12:51:5941.3541.4041.35-0.4033254
12:51:0941.3541.4041.35-0.4013251
12:51:0441.3541.4041.35-0.40113250
12:50:5441.3541.4041.35-0.4033239
12:50:4441.3541.4041.35-0.4033236
12:50:3941.3541.4041.40-0.3513233
12:50:3441.3541.4041.35-0.4023232
12:50:0441.3541.4041.35-0.4093230
12:49:3841.3541.4041.35-0.4023221
12:49:3341.3541.4041.35-0.40103219
12:49:0341.3541.4041.35-0.40183209
12:48:3341.3541.4041.35-0.4013191
12:48:0741.3541.4041.35-0.4023190
12:48:0241.3541.4041.35-0.4073188
12:47:0741.3541.4041.35-0.4023181
12:47:0241.3541.4041.35-0.4073179
12:46:5741.3541.4041.40-0.3513172
12:46:1241.3041.4041.35-0.4023171
12:46:0741.3041.4041.40-0.3513169
12:46:0241.3041.4041.30-0.4573168
12:45:1241.3041.3541.35-0.4023161
12:45:0741.3041.3541.30-0.4563159
12:45:0241.3041.4041.30-0.4533153
12:44:5241.3041.3541.35-0.4013150
12:44:3741.3041.3541.30-0.4513149
12:44:2741.3041.3541.30-0.4553148
12:44:0141.3541.4041.30-0.4553143
12:43:5641.3541.4041.35-0.40103138
12:43:1141.3541.4041.35-0.4023128
12:43:0641.3541.4041.35-0.4073126
12:43:0141.3541.4041.35-0.40103119
12:42:4141.3541.4041.35-0.4013109
12:42:3641.3541.4041.40-0.3513108
12:42:2641.3541.4041.40-0.3513107
12:42:1641.3541.4041.35-0.4043106
12:42:0141.3541.4041.35-0.4053102
12:41:2141.3541.4041.35-0.4013097
12:41:0641.3541.4041.40-0.3553096
12:41:0141.3541.4041.35-0.4053091
12:40:3641.3541.4041.40-0.3533086
12:40:2141.4041.4541.40-0.3523083
12:40:1141.3541.4041.40-0.3553081
12:40:0641.3541.4041.35-0.4073076
12:40:0141.3541.4041.35-0.4023069
12:39:1541.3541.4041.35-0.4053067
12:39:1041.3541.4041.35-0.4043062
12:39:0541.3541.4041.35-0.4053058
12:38:2541.3541.4041.35-0.4023053
12:38:1541.3541.4041.35-0.4043051
12:38:0541.3541.4041.35-0.4053047
12:37:0941.3541.4541.35-0.4043042
12:37:0441.3541.4541.35-0.4053038
12:36:2941.3541.4541.35-0.4043033
12:36:0441.4041.4541.35-0.4053029
12:35:2941.3541.4541.35-0.4043024
12:35:0441.4041.4541.35-0.4053020
12:34:3441.3541.4041.40-0.3513015
12:34:2441.3541.4041.35-0.4013014
12:34:1441.3041.3541.35-0.4023013
12:34:0941.3041.3541.35-0.4013011
12:34:0441.3541.4541.35-0.4063010
12:33:5941.3541.4541.45-0.30253004
12:33:5441.3541.4041.40-0.3512979
12:33:3341.3041.4041.40-0.35122978
12:33:0841.3041.4041.30-0.4542966
12:33:0341.3041.4041.30-0.4552962
12:32:4841.3041.4041.30-0.4542957
12:32:4341.3541.4041.30-0.4512953
12:32:1341.3041.4041.30-0.4542952
12:32:0841.3041.3541.35-0.4012948
12:32:0341.3041.3541.30-0.4552947
12:31:5841.3041.3541.35-0.4022942
12:31:4341.3041.3541.35-0.4012940
12:31:3341.3041.3541.35-0.4032939
12:31:1341.3041.4041.30-0.4562936
12:31:0341.3541.4041.35-0.4042930
12:30:5841.3541.4041.35-0.40142926
12:30:4841.3541.4041.35-0.4032912
12:30:0841.3541.4041.35-0.4042909
12:30:0341.3541.4041.35-0.4052905
12:29:3841.3541.4041.35-0.4012900
12:29:0741.3541.4041.35-0.4022899
12:29:0241.3541.4041.35-0.4032897
12:28:4741.3541.4041.35-0.4032894
12:28:1241.3541.4041.35-0.4022891
12:28:0241.3541.4041.35-0.4032889
12:27:2741.3541.4541.35-0.4022886
12:27:0241.4041.4541.35-0.4032884
12:26:4741.4041.4541.40-0.3522881
12:26:4241.4041.4541.45-0.3012879
12:26:0741.4041.4541.40-0.3512878
12:26:0241.3541.4541.40-0.3552877
12:25:5241.3541.4041.40-0.3562872
12:25:2641.3541.4041.40-0.3512866
12:25:1641.3541.4041.40-0.3522865
12:25:1141.3541.4041.35-0.4022863
12:25:0141.3541.4041.35-0.4032861
12:24:0141.3541.4041.35-0.4052858
12:23:5141.3541.4041.40-0.3512853
12:23:0141.3541.4041.35-0.4052852
12:22:4141.3541.4041.40-0.3512847
12:22:0641.3541.4041.35-0.4032846
12:22:0141.3541.4041.35-0.4032843
12:21:3641.3541.4041.35-0.4012840
12:21:2541.3541.4041.40-0.3512839
12:21:0541.3541.4041.35-0.4032838
12:21:0041.3541.4041.35-0.4022835
12:20:2041.3541.4541.35-0.40102833
12:20:0541.4041.4541.35-0.4032823
12:20:0041.4041.4541.40-0.3522820
12:19:2541.3541.4041.40-0.3512818
12:19:2041.3541.4041.40-0.3512817
12:19:1541.3541.4041.40-0.3522816
12:19:0441.4041.4541.35-0.4052814
12:18:2941.4041.4541.40-0.3522809
12:18:0441.4041.4541.40-0.3552807
12:17:0941.3541.4541.35-0.4022802
12:17:0441.3541.4541.35-0.4032800
12:16:0441.3541.4541.35-0.4052797
12:15:2941.3541.4541.35-0.4022792
12:15:0441.4041.4541.35-0.4032790
12:14:1841.3541.4541.35-0.4022787
12:14:0341.4041.4541.35-0.4032785
12:13:0341.4041.4541.35-0.4052782
12:12:5341.3541.4541.40-0.3512777
12:12:3841.3541.4541.35-0.4012776
12:12:3341.3541.4541.35-0.4012775
12:12:0341.4041.4541.35-0.4052774
12:11:0841.3541.4541.45-0.3022769
12:11:0341.4041.4541.35-0.4052767
12:10:5841.4041.4541.40-0.3522762
12:10:0241.4041.4541.35-0.4052760
12:09:0241.4041.4541.40-0.3552755
12:08:3141.4041.4541.40-0.3522750
12:08:2141.4041.4541.40-0.3532748
12:08:0141.4041.4541.40-0.3532745
12:07:0141.3541.4541.35-0.4052742
12:06:2641.4041.4541.40-0.3522737
12:06:1141.3541.4541.40-0.3522735
12:06:0641.3541.4541.35-0.4032733
12:05:4141.4041.4541.40-0.3512730
12:05:3141.4041.4541.40-0.3522729
12:05:0641.4041.4541.40-0.3552727
12:04:3641.3541.4541.45-0.3022722
12:04:1041.3541.4041.40-0.3512720
12:04:0541.3541.4041.35-0.4032719
12:03:4041.4041.4541.40-0.35162716
12:03:0541.4041.4541.40-0.3552700
12:02:4541.4041.4541.45-0.3012695
12:02:0541.4041.5041.40-0.3552694
12:02:0041.4041.4541.45-0.3022689
12:01:5541.4041.4541.40-0.35102687
12:01:0541.4041.4541.40-0.3532677
12:01:0041.4041.4541.40-0.3522674
12:00:0541.4041.4541.40-0.3532672
12:00:0041.4041.4541.40-0.3522669
11:59:5541.4041.4541.45-0.3012667
11:59:1441.4041.4541.45-0.3032666
11:59:0441.4041.4541.40-0.3552663
11:58:0441.4041.4541.40-0.3552658
11:57:1841.3541.4541.45-0.3012653
11:57:1341.3541.4541.35-0.4022652
11:57:0341.3541.4541.35-0.4032650
11:56:1341.3541.4541.45-0.3012647
11:56:0341.3541.4541.35-0.4052646
11:55:5341.3541.4541.35-0.4012641
11:55:3841.3541.4541.35-0.4032640
11:55:2841.3541.4541.35-0.4022637
11:55:0341.3541.4541.35-0.4032635
11:54:4841.3541.4541.35-0.4032632
11:54:2341.3541.4541.35-0.4022629
11:54:0241.3541.4541.35-0.4032627
11:53:3241.4041.4541.35-0.4022624
11:53:0241.4041.4541.40-0.3532622
11:52:4741.3541.4041.40-0.3512619
11:52:4241.3541.4041.40-0.3512618
11:52:3241.3541.4041.40-0.3542617
11:52:2741.3541.4041.40-0.3512613
11:52:0241.3541.4041.35-0.4052612
11:51:4741.3541.4041.40-0.3512607
11:51:1241.3541.4041.40-0.3512606
11:51:0241.3541.4041.35-0.4052605
11:50:2741.3541.4041.40-0.3512600
11:50:0241.3541.4041.35-0.4052599
11:49:5741.3541.4041.40-0.3512594
11:49:4241.3541.4041.40-0.3522593
11:49:3241.3541.4041.40-0.3512591
11:49:1141.3541.4041.40-0.3512590
11:49:0141.3541.4041.35-0.4052589
11:48:0141.3541.4041.35-0.4052584
11:47:5141.3541.4041.40-0.3512579
11:47:0641.3541.4041.35-0.4022578
11:47:0141.3541.4041.35-0.4032576
11:46:4141.3541.4041.40-0.3512573
11:46:1141.3541.4041.35-0.4012572
11:46:0641.3541.4041.35-0.4022571
11:46:0041.3541.4041.35-0.4032569
11:45:0541.3541.4041.35-0.4032566
11:45:0041.3541.4041.40-0.3522563
11:44:4541.3541.4541.45-0.3012561
11:44:0541.3541.4541.35-0.4032560
11:44:0041.3541.4541.35-0.4022557
11:43:3541.4041.4541.40-0.3512555
11:43:0541.3541.4541.45-0.3022554
11:43:0041.4041.4541.35-0.4052552
11:42:4541.4041.4541.45-0.3012547
11:42:0541.4041.4541.35-0.4052546
11:41:0941.4041.4541.40-0.3522541
11:41:0441.4041.4541.40-0.35132539
11:40:3441.4041.5041.40-0.3512526
11:40:0441.4041.5041.40-0.3552525
11:39:4941.4541.5041.40-0.3522520
11:39:2941.4041.5041.40-0.3512518
11:39:1941.4041.5041.40-0.35102517
11:39:0341.4041.5041.40-0.3552507
11:38:4841.4041.5041.45-0.3012502
11:38:0341.4541.5041.40-0.3552501
11:37:3841.4541.5041.40-0.35122496
11:37:0341.4041.5041.40-0.3552484
11:36:2341.4041.5041.40-0.3522479
11:36:0341.4041.5041.40-0.3552477
11:35:5841.4041.5041.40-0.3512472
11:35:4341.4041.5041.40-0.3512471
11:35:0741.4041.5041.40-0.3522470
11:35:0241.4041.5041.40-0.3532468
11:34:1241.4041.5041.40-0.3522465
11:34:0241.4041.5041.40-0.3532463
11:33:0241.4041.5041.40-0.3552460
11:32:5741.4041.5041.50-0.2512455
11:32:4241.4041.5041.40-0.3522454
11:32:1241.4041.5041.50-0.2512452
11:32:0741.4041.5041.40-0.3512451
11:32:0241.4541.5041.40-0.3552450
11:31:0241.4541.5041.45-0.3052445
11:30:0141.4541.5041.45-0.3052440
11:29:1141.4041.5041.50-0.2512435
11:29:0641.4541.5041.40-0.3552434
11:28:4041.4041.5041.45-0.3022429
11:28:0541.4041.5041.40-0.3552427
11:27:4041.4041.5041.40-0.3512422
11:27:1041.4041.5041.40-0.3522421
11:27:0541.4541.5041.40-0.3542419
11:26:0541.4041.5041.40-0.3552415
11:26:0041.4041.5041.50-0.2522410
11:25:2541.4541.5041.40-0.3522408
11:25:0541.4041.5041.40-0.3552406
11:24:0941.4041.5041.40-0.3522401
11:24:0441.4541.5041.45-0.3032399
11:23:1941.4041.5041.50-0.2512396
11:23:0441.4541.5041.40-0.3552395
11:22:2941.4041.5541.40-0.3522390
11:22:0441.4041.5541.40-0.3552388
11:21:0441.4541.5541.40-0.3552383
11:20:0441.4041.5541.40-0.3552378
11:19:5941.4041.5541.55-0.2012373
11:19:3941.5041.5541.55-0.2032372
11:19:2441.5041.5541.55-0.2012369
11:19:0341.5041.5541.50-0.2552368
11:18:3341.5041.5541.50-0.2512363
11:18:1341.4041.5541.40-0.3522362
11:18:0341.4041.5541.40-0.3532360
11:17:0741.4041.5541.40-0.3522357
11:17:0241.4541.5541.40-0.3532355
11:16:0741.4041.5041.50-0.2512352
11:16:0241.4041.5041.40-0.3552351
11:15:2741.4041.5041.50-0.2512346
11:15:0741.4041.5041.40-0.3522345
11:15:0241.4041.5041.40-0.3532343
11:14:0641.4041.5041.40-0.3522340
11:14:0141.4041.5041.40-0.3532338
11:13:1641.4041.5041.50-0.2512335
11:13:0141.4041.5041.40-0.3522334
11:12:0141.4041.5041.40-0.3522332
11:11:1641.4041.5041.40-0.3522330
11:10:2641.4041.5041.50-0.2512328
11:10:1141.4041.5041.50-0.25102327
11:10:0141.4041.5041.40-0.3522317
11:09:1541.4041.5041.40-0.3522315
11:09:1041.4041.5041.40-0.3512313
11:09:0541.4041.5041.40-0.3522312
11:09:0041.4541.5041.45-0.3032310
11:08:2541.4041.5041.40-0.3522307
11:08:0541.4041.5041.40-0.3522305
11:08:0041.4041.5041.40-0.3522303
11:07:3041.4041.5041.40-0.3522301
11:07:1041.4041.5041.40-0.3532299
11:07:0541.4041.5041.40-0.3522296
11:06:0441.4041.5041.40-0.3542294
11:05:0941.4041.5041.40-0.3522290
11:05:0441.4041.5041.40-0.3522288
11:04:4941.4541.5041.45-0.3012286
11:04:4441.4541.5041.45-0.3022285
11:04:3941.4541.5041.45-0.3022283
11:04:2441.4041.5041.40-0.3522281
11:04:1941.4041.5041.40-0.3522279
11:04:1441.4041.5041.40-0.3522277
11:03:5441.4041.4541.45-0.3012275
11:03:1441.4041.4541.40-0.3522274
11:03:0941.4041.4541.40-0.3522272
11:02:1441.4041.4541.40-0.3522270
11:02:0341.4041.4541.40-0.3522268
11:01:3841.4041.4541.45-0.3012266
11:00:5341.4041.4541.40-0.3522265
11:00:4341.4041.4541.40-0.3522263
11:00:0841.3541.4041.40-0.3512261
10:59:5841.3541.4041.35-0.4042260
10:59:5341.3541.4041.35-0.4022256
10:59:2841.3541.4541.35-0.4022254
10:59:0241.4041.4541.35-0.4022252
10:58:3241.3541.4541.35-0.4022250
10:58:0241.3541.4541.35-0.4022248
10:57:3741.3541.4041.40-0.3512246
10:57:2741.3541.4041.40-0.3512245
10:57:2241.4041.4541.40-0.3512244
10:57:1241.3541.4541.45-0.3012243
10:57:0741.4041.4541.40-0.3532242
10:57:0241.4041.4541.40-0.3532239
10:56:5241.4041.4541.40-0.3512236
10:56:0741.4041.5041.40-0.35172235
10:56:0241.4041.5041.40-0.3552218
10:55:5741.4541.5041.45-0.3012213
10:55:5241.4541.5041.45-0.3032212
10:55:1141.4041.5041.40-0.3522209
10:55:0141.4041.5041.40-0.3522207
10:54:4641.4041.4541.45-0.3012205
10:54:2641.4541.5041.45-0.3012204
10:54:0641.4041.5041.40-0.3522203
10:53:2641.4041.5041.40-0.3522201
10:53:0641.4041.5041.40-0.3522199
10:52:1641.4041.5041.50-0.2522197
10:52:0141.4041.5041.40-0.3542195
10:51:2141.4041.5041.40-0.3522191
10:50:4541.4041.5041.40-0.3522189
10:50:0541.4041.5041.40-0.3522187
10:50:0041.4041.5041.40-0.3522185
10:49:3041.4041.5041.50-0.2512183
10:49:1041.4041.5041.50-0.2532182
10:49:0541.4041.5041.40-0.3522179
10:48:3941.4041.5041.40-0.3522177
10:48:0441.4041.5041.40-0.3522175
10:47:2941.4041.5041.40-0.3522173
10:47:0441.4541.5041.40-0.3522171
10:46:4441.4541.5041.45-0.3022169
10:45:3941.4041.5041.40-0.3512167
10:45:2441.4041.5041.50-0.2512166
10:45:1941.4041.5041.40-0.3522165
10:45:0441.4041.5041.40-0.3522163
10:44:2341.4041.5041.40-0.3522161
10:44:0841.4541.5041.40-0.3522159
10:44:0341.4541.5041.45-0.3022157
10:43:3341.4541.5041.45-0.3022155
10:43:1341.4541.5041.45-0.3022153
10:42:1341.4541.5041.45-0.3022151
10:42:0341.4541.5041.45-0.3022149
10:41:4841.4541.5041.45-0.3012147
10:41:2341.4541.5041.45-0.3022146
10:41:1841.4541.5041.45-0.3022144
10:41:0341.4541.5041.45-0.3022142
10:40:2341.4041.5041.40-0.3512140
10:40:0841.4041.5041.40-0.3522139
10:40:0341.4041.5041.40-0.3532137
10:39:4741.4041.4541.45-0.3012134
10:39:1741.4041.4541.40-0.3522133
10:39:1241.4041.4541.40-0.3522131
10:38:3141.4041.5041.40-0.3522129
10:38:1141.4541.5041.45-0.3022127
10:38:0641.4541.5041.45-0.3022125
10:37:4141.4041.4541.45-0.3022123
10:37:2641.4041.4541.45-0.3012121
10:37:0641.4541.5041.45-0.3022120
10:36:5641.4041.4541.45-0.3022118
10:36:0641.4041.4541.40-0.3542116
10:35:1141.4041.5041.40-0.3522112
10:35:0641.4041.5041.40-0.3522110
10:34:5141.4541.5041.45-0.3022108
10:34:4641.4541.5041.45-0.3012106
10:34:3541.4541.5041.45-0.3022105
10:34:2541.4541.5041.45-0.3022103
10:34:0541.4041.4541.45-0.3012101
10:33:4541.4041.4541.45-0.3012100
10:33:4041.4541.5041.45-0.3012099
10:33:3041.4041.4541.45-0.3042098
10:33:0541.4541.5041.40-0.3522094
10:32:4541.4041.4541.45-0.3012092
10:32:3541.4041.4541.45-0.3012091
10:32:0541.4041.5041.40-0.3542090
10:31:5541.4541.5041.45-0.3012086
10:31:4041.4541.5041.45-0.3042085
10:31:0541.4041.5041.40-0.3522081
10:30:4041.4041.5041.50-0.2512079
10:30:3041.4041.5041.40-0.3522078
10:30:2541.4541.5041.45-0.3042076
10:30:2041.4541.5041.45-0.3022072
10:30:1041.4541.5041.45-0.3012070
10:30:0041.4541.5041.45-0.3012069
10:29:4941.4541.5041.45-0.3012068
10:29:3941.4041.5041.40-0.3512067
10:29:1441.4041.4541.40-0.3522066
10:29:0941.4541.5041.45-0.3012064
10:28:2441.4541.5041.45-0.3012063
10:28:0841.4041.5041.40-0.3522062
10:28:0341.4041.5041.40-0.3522060
10:27:4341.4041.5041.40-0.3512058
10:27:3341.4041.5041.50-0.2522057
10:27:1341.4041.5041.40-0.3522055
10:27:0341.4041.5041.40-0.3522053
10:26:3341.3541.5041.50-0.2512051
10:26:2841.3541.4041.40-0.3532050
10:26:1841.3541.4041.40-0.3512047
10:26:1341.3541.4041.35-0.4022046
10:26:0841.3541.4041.35-0.4022044
10:26:0341.4041.5041.40-0.3562042
10:25:5341.4041.5041.50-0.2512036
10:25:2841.4041.5041.40-0.3522035
10:25:0841.4041.4541.45-0.3012033
10:25:0341.4041.4541.40-0.3522032
10:24:0741.4041.4541.40-0.3522030
10:24:0241.4041.4541.40-0.3522028
10:23:0741.3541.4041.40-0.3532026
10:23:0241.3541.4041.35-0.4022023
10:22:5741.3541.4041.40-0.3532021
10:22:5241.3541.4041.40-0.3522018
10:22:4741.3541.4041.40-0.3552016
10:22:4241.3541.4041.40-0.3532011
10:22:3241.3541.4041.40-0.3512008
10:22:2741.3541.4041.35-0.4052007
10:22:2241.4041.5041.40-0.35202002
10:22:1241.4041.5041.40-0.35171982
10:22:0741.4041.5041.40-0.3521965
10:21:3241.4541.5541.40-0.3511963
10:21:0241.4541.6041.40-0.3521962
10:20:3741.4041.6041.60-0.1541960
10:20:3241.5541.6041.60-0.1511956
10:20:2741.4041.5541.60-0.1521955
10:20:2241.4541.5541.40-0.3521953
10:19:4241.5541.6041.55-0.2041951
10:19:3741.4041.5041.55-0.2061947
10:19:2241.4041.5541.40-0.3521941
10:19:0141.4041.5541.55-0.2021939
10:18:5141.4041.5041.50-0.2511937
10:18:2141.3541.4041.45-0.3031936
10:18:1641.3541.4041.40-0.3511933
10:18:1141.3541.4041.40-0.3511932
10:18:0641.4041.4541.40-0.3581931
10:17:5141.4041.5041.40-0.3541923
10:17:4141.4041.5041.50-0.2511919
10:17:0641.4541.5041.40-0.3521918
10:17:0141.4041.5041.45-0.3021916
10:16:5141.4541.5041.45-0.3021914
10:16:3541.4541.5041.50-0.2511912
10:16:1541.4041.5541.55-0.2011911
10:16:1041.4041.5041.50-0.2511910
10:16:0541.4041.5041.40-0.3541909
10:15:5541.4041.5041.50-0.2511905
10:15:4541.4541.5041.45-0.3011904
10:15:3541.4041.4541.50-0.2521903
10:15:2541.4041.4541.45-0.3011901
10:15:2041.4541.5041.45-0.30131900
10:15:0541.4541.5541.45-0.3021887
10:15:0041.5041.5541.50-0.2511885
10:14:5541.5041.5541.50-0.2531884
10:14:3041.5041.6041.50-0.2521881
10:14:2541.5041.6041.50-0.2521879
10:14:0541.5041.6041.50-0.2521877
10:13:3541.5041.6041.50-0.2521875
10:13:1041.6041.6541.60-0.1541873
10:13:0541.6041.6541.60-0.1521869
10:12:5541.6041.6541.60-0.1521867
10:12:0941.5041.6041.60-0.1561865
10:11:1941.5041.6041.50-0.2511859
10:10:5941.5041.6041.60-0.1511858
10:10:5441.5041.6041.50-0.2561857
10:10:4441.5041.6041.60-0.1521851
10:10:1941.5041.6541.65-0.1021849
10:10:1441.5041.6541.50-0.2511847
10:10:0941.5541.6541.55-0.2011846
10:10:0441.6041.6541.55-0.2021845
10:09:1941.5041.6541.65-0.1021843
10:08:5841.4541.6541.65-0.1011841
10:08:4341.4541.7041.65-0.1011840
10:08:3841.4541.6041.65-0.10101839
10:08:3341.4541.6041.60-0.1511829
10:08:0841.4541.5041.50-0.2531828
10:08:0341.4041.4541.45-0.3061825
10:07:5341.4041.4541.45-0.3021819
10:07:0841.4041.4541.45-0.3051817
10:07:0341.4041.4541.40-0.3521812
10:06:5841.4041.4541.40-0.3511810
10:06:3341.3541.4041.40-0.3511809
10:06:2841.3541.4041.40-0.3511808
10:06:1841.3541.4541.45-0.3011807
10:06:0341.4041.4541.35-0.4021806
10:05:4241.4041.4541.40-0.3511804
10:05:3741.4041.4541.40-0.3511803
10:05:2741.4041.4541.40-0.3521802
10:05:2241.4041.4541.45-0.3011800
10:05:0241.4041.4541.40-0.3521799
10:04:1241.3541.4041.40-0.3511797
10:04:0741.4041.4541.35-0.4021796
10:04:0241.4041.4541.40-0.3511794
10:03:5741.4041.4541.40-0.3581793
10:03:3741.3541.4541.40-0.3511785
10:03:3241.3541.4541.35-0.4051784
10:03:2741.3541.4041.40-0.3541779
10:03:1741.3541.4041.35-0.4021775
10:03:1241.3541.4041.40-0.3531773
10:03:0741.3541.4041.35-0.4071770
10:03:0241.3541.4041.35-0.4051763
10:02:4741.4041.4541.40-0.3591758
10:02:3741.4041.4541.40-0.3521749
10:02:3241.4041.4541.40-0.3511747
10:02:2241.4041.4541.40-0.3511746
10:02:0741.4041.4541.40-0.3521745
10:02:0241.4041.4541.40-0.3561743
10:01:4741.4041.4541.40-0.3551737
10:01:4241.4041.4541.40-0.3521732
10:01:3741.4041.4541.40-0.35221730
10:01:2641.4041.4541.40-0.3511708
10:01:2141.4041.4541.40-0.3521707
10:01:0641.4041.4541.40-0.3531705
10:00:3641.4541.5041.45-0.3031702
10:00:2141.4541.5041.45-0.3011699
10:00:1641.4541.5041.45-0.3011698
10:00:0141.4541.5041.45-0.3051697
09:59:3141.4541.5041.45-0.3011692
09:59:1141.4541.5041.40-0.3521691
09:59:0541.4541.5041.45-0.3031689
09:58:5541.4541.5041.45-0.3021686
09:58:4541.4541.5041.45-0.3011684
09:58:1541.4041.5041.40-0.3521683
09:58:1041.4041.5041.40-0.3521681
09:58:0541.4541.5041.40-0.3531679
09:57:4041.4041.4541.40-0.3521676
09:57:3541.4041.4541.45-0.3011674
09:57:3041.4041.4541.45-0.3031673
09:57:2541.4041.4541.40-0.3541670
09:57:2041.4041.4541.40-0.3591666
09:57:1041.4041.4541.40-0.3521657
09:57:0541.4541.5041.45-0.30151655
09:56:5541.4541.6041.45-0.3011640
09:56:4541.5041.6041.50-0.25111639
09:56:4041.5041.6041.50-0.2521628
09:56:3541.5041.6041.50-0.25221626
09:56:3041.5041.6041.50-0.2561604
09:56:1541.5041.6041.50-0.2551598
09:56:1041.5041.6041.50-0.2541593
09:56:0541.5041.6041.50-0.2531589
09:55:5041.5041.5541.55-0.2061586
09:55:2541.5541.6041.55-0.2041580
09:55:1541.5041.6041.60-0.1521576
09:55:1041.5041.6041.50-0.2551574
09:55:0541.5041.5541.50-0.2531569
09:54:4441.5041.5541.50-0.2521566
09:54:3941.5041.5541.55-0.2011564
09:54:3441.5041.5541.55-0.2011563
09:54:2941.5541.6041.55-0.2021562
09:54:2441.5541.6041.55-0.2021560
09:54:0941.5041.6041.50-0.2541558
09:54:0441.5541.6041.50-0.2591554
09:53:5941.5041.5541.55-0.2091545
09:53:2441.5041.5541.50-0.2531536
09:53:1941.5041.5541.50-0.2511533
09:53:1441.5041.5541.50-0.2521532
09:53:0941.5041.5541.50-0.2541530
09:53:0441.5041.5541.50-0.2551526
09:52:5441.5541.6041.55-0.2011521
09:52:4441.5541.6041.55-0.2021520
09:52:3941.5541.6041.55-0.20281518
09:52:1941.5541.6041.55-0.2011490
09:52:0941.5541.6041.55-0.2041489
09:52:0441.5541.6041.55-0.2051485
09:51:5941.5541.6041.55-0.2011480
09:51:1941.5541.6041.55-0.2011479
09:51:1441.6041.7041.60-0.1521478
09:51:0441.6041.7041.55-0.2051476
09:50:3941.6041.6541.65-0.1011471
09:50:3441.6041.6541.60-0.1541470
09:50:1841.5541.6041.60-0.1511466
09:50:0341.6041.7041.60-0.1551465
09:49:3841.5541.6041.60-0.1511460
09:49:3341.5541.6041.60-0.1511459
09:49:2341.5541.6041.60-0.1511458
09:49:0841.5541.7041.60-0.1511457
09:49:0341.6041.7041.55-0.2051456
09:48:5341.5541.6041.60-0.1521451
09:48:4341.5541.6041.70-0.0521449
09:48:3241.5541.6041.55-0.2011447
09:48:1241.6041.6541.60-0.1521446
09:48:0241.6041.6541.55-0.2051444
09:47:3241.6041.6541.60-0.1541439
09:47:0741.6041.6541.55-0.2021435
09:47:0241.6041.6541.60-0.1531433
09:46:4741.5541.6041.60-0.1511430
09:46:4241.5541.6041.55-0.2021429
09:46:2241.6041.6541.60-0.1531427
09:46:0241.6041.6541.60-0.1531424
09:45:2241.5541.6041.65-0.1011421
09:45:1741.5541.6041.55-0.2041420
09:45:0241.5541.6041.55-0.2051416
09:44:4741.5541.6041.60-0.1511411
09:44:3741.5541.6041.60-0.1511410
09:44:3241.6041.7041.60-0.1581409
09:44:2141.6041.7041.60-0.1541401
09:44:0641.6041.7041.60-0.1521397
09:44:0141.6041.7041.60-0.1531395
09:43:2641.6041.7041.70-0.0511392
09:43:1141.6041.7041.60-0.1541391
09:43:0141.6541.7041.60-0.1551387
09:42:4141.6041.6541.65-0.1011382
09:42:2641.6541.7041.65-0.1031381
09:42:0641.6041.7041.70-0.0551378
09:42:0141.6541.7041.60-0.1531373
09:41:3141.6041.7041.70-0.0511370
09:41:1641.6041.7041.60-0.1541369
09:41:1141.6041.7041.60-0.1521365
09:41:0141.6041.7041.60-0.1551363
09:40:3141.6041.7041.60-0.1521358
09:40:2641.6041.7041.60-0.1551356
09:40:0641.6041.7041.60-0.1551351
09:40:0141.6041.7041.60-0.1521346
09:39:5641.6041.7041.60-0.1531344
09:39:2041.6541.7041.65-0.1031341
09:39:1041.6541.7541.65-0.1021338
09:39:0541.6541.7541.65-0.1031336
09:38:5041.6541.7041.70-0.0531333
09:38:2041.7041.7541.70-0.0521330
09:38:0541.6541.7541.65-0.1051328
09:38:0041.6541.7541.75021323
09:37:5041.6541.7541.65-0.1011321
09:37:3941.6541.7541.75011320
09:37:1441.6541.7541.65-0.1041319
09:37:0441.6041.7541.65-0.1051315
09:36:5941.6041.7541.75011310
09:36:3941.6041.6541.65-0.1011309
09:36:2941.6041.6541.60-0.1541308
09:36:2441.6041.6541.65-0.1011304
09:36:1441.6041.6541.65-0.1011303
09:36:0941.6041.6541.65-0.1021302
09:36:0441.6041.6541.60-0.1551300
09:35:5441.6041.6541.60-0.1511295
09:35:2941.6541.7541.65-0.1031294
09:35:2441.6541.7041.70-0.0551291
09:35:0441.6041.7041.60-0.1561286
09:34:5941.6041.6541.65-0.1011280
09:34:5441.6041.6541.65-0.1021279
09:34:3441.6041.6541.60-0.1541277
09:34:1441.6041.6541.60-0.1521273
09:34:0941.6041.6541.65-0.1011271
09:34:0441.6041.6541.65-0.1031270
09:33:5341.6041.6541.65-0.1011267
09:33:4341.6041.6541.60-0.1521266
09:33:1841.6041.6541.60-0.1541264
09:33:1341.6041.6541.60-0.1541260
09:33:0341.6041.6541.60-0.1531256
09:32:4341.6041.6541.60-0.1521253
09:32:2341.6041.6541.60-0.1541251
09:32:1841.6041.6541.60-0.1511247
09:32:1341.6541.7041.65-0.1011246
09:32:0341.6541.7041.60-0.1551245
09:31:5341.6541.7041.65-0.1011240
09:31:4341.6041.6541.65-0.1011239
09:31:2341.6041.6541.60-0.1511238
09:31:1841.6041.6541.65-0.1021237
09:31:0841.6041.6541.60-0.1541235
09:31:0341.6041.6541.60-0.1551231
09:30:5841.6041.6541.60-0.1511226
09:30:4341.6041.6541.60-0.1561225
09:30:3841.6041.6541.65-0.1021219
09:30:3341.6041.6541.60-0.1511217
09:30:2841.6541.7041.65-0.1011216
09:30:1341.6041.7041.70-0.0521215
09:30:0841.6041.7041.60-0.1541213
09:30:0341.6041.7041.60-0.1561209
09:29:3841.6041.7041.60-0.1511203
09:29:1841.5541.6041.60-0.1511202
09:29:1241.6041.8041.60-0.1541201
09:29:0741.5541.8041.60-0.1511197
09:29:0241.6041.8041.55-0.2051196
09:28:5741.5541.6041.75081191
09:28:5241.6041.7541.60-0.15381183
09:28:4741.6041.6541.60-0.1521145
09:28:4241.6041.6541.60-0.1521143
09:28:3741.6041.6541.65-0.1011141
09:28:2241.6041.6541.60-0.1521140
09:28:1741.6541.7541.65-0.1021138
09:28:0741.6541.7541.75021136
09:28:0241.6541.7541.65-0.1031134
09:27:5741.6541.7541.65-0.1011131
09:27:4241.6541.7541.75011130
09:27:3741.6541.7541.65-0.1011129
09:27:3241.6541.7541.65-0.1051128
09:27:0741.6041.7041.60-0.1521123
09:27:0241.6541.7041.60-0.1541121
09:26:4641.6541.7041.70-0.0511117
09:26:3641.6541.7041.65-0.1011116
09:26:1141.6041.7541.60-0.1511115
09:26:0641.6041.7541.75011114
09:26:0141.6041.7541.60-0.1551113
09:25:5641.6541.7541.60-0.15101108
09:25:5141.6541.7541.65-0.1011098
09:25:4141.6541.7541.65-0.1011097
09:25:2141.6041.7541.60-0.1541096
09:25:1641.6041.7541.60-0.1511092
09:25:0641.6541.7541.65-0.1051091
09:24:5141.6541.7541.65-0.1011086
09:24:2641.6041.7541.60-0.1511085
09:24:2141.6041.7541.75011084
09:24:1641.6041.7541.60-0.1521083
09:24:1141.6041.7541.60-0.1541081
09:24:0641.6541.7541.60-0.1551077
09:23:5641.6541.7541.65-0.1011072
09:23:4141.6041.6541.65-0.1011071
09:23:3641.6541.7041.65-0.1041070
09:23:3141.6041.7041.65-0.1011066
09:23:2641.6541.7541.60-0.1551065
09:23:1141.6541.8041.65-0.1061060
09:23:0641.6541.8041.65-0.1031054
09:23:0141.7041.8041.65-0.1031051
09:22:5641.7041.8041.80+0.0531048
09:22:4041.7541.8041.80+0.0511045
09:22:3541.7541.8041.75011044
09:22:3041.7041.7541.75031043
09:22:1541.6541.7041.70-0.0511040
09:22:1041.6541.7041.70-0.0511039
09:22:0541.7041.7541.70-0.0581038
09:21:5541.7041.7541.75021030
09:21:4541.7041.7541.70-0.0521028
09:21:3541.7041.7541.70-0.0571026
09:21:2541.7041.7541.70-0.0511019
09:21:2041.7041.7541.70-0.0511018
09:21:1041.7041.8041.70-0.0541017
09:21:0541.7041.8041.70-0.0551013
09:20:5041.7541.8041.75011008
09:20:4541.7541.8041.80+0.0511007
09:20:2541.7041.8041.70-0.0511006
09:20:2041.7041.8041.80+0.0521005
09:20:1541.7041.8041.70-0.0531003
09:20:0541.7041.8041.70-0.0541000
09:20:0041.7041.7541.80+0.052996
09:19:3041.7041.8041.70-0.051994
09:19:2041.7541.8041.70-0.052993
09:19:1541.7041.7541.7504991
09:19:0941.7541.8041.7507987
09:19:0441.7541.8041.7501980
09:18:4941.7541.8541.85+0.101979
09:18:4441.8041.8541.80+0.053978
09:18:3941.8041.8541.80+0.051975
09:18:3441.7541.8041.80+0.051974
09:18:2441.7541.8041.80+0.051973
09:18:1941.7541.8041.80+0.052972
09:18:1441.8041.8541.7505970
09:18:0941.7541.8541.85+0.101965
09:17:5941.8541.9041.85+0.101964
09:17:5441.7541.8541.85+0.102963
09:17:4441.7541.9041.7501961
09:17:3941.7541.8541.85+0.102960
09:17:2941.7541.8541.85+0.103958
09:17:1941.7541.8541.7501955
09:17:1441.8041.8541.7504954
09:17:0941.8041.8541.80+0.054950
09:17:0441.7541.8041.80+0.053946
09:16:5441.8041.8541.80+0.058943
09:16:4941.8041.8541.80+0.053935
09:16:4441.8041.8541.80+0.053932
09:16:3941.8041.8541.80+0.053929
09:16:2441.8041.9041.80+0.052926
09:16:1941.8041.9041.85+0.104924
09:16:1441.8041.9041.80+0.053920
09:16:0941.8041.9041.90+0.1510917
09:16:0441.8041.9041.90+0.1512907
09:15:5841.8041.9041.80+0.051895
09:15:4841.8041.8541.85+0.105894
09:15:3841.7541.8041.80+0.052889
09:15:3341.7541.8041.80+0.051887
09:15:2341.7041.8041.80+0.053886
09:15:1841.7041.8041.70-0.054883
09:15:1341.7041.8041.70-0.053879
09:15:0841.8041.8541.80+0.054876
09:15:0341.8041.8541.80+0.053872
09:14:5341.7041.8041.80+0.051869
09:14:4341.6541.7041.70-0.051868
09:14:3841.6541.7041.70-0.051867
09:14:2841.8041.8541.70-0.059866
09:14:2341.6541.7041.80+0.052857
09:14:1841.7041.8041.70-0.054855
09:14:1341.6541.7041.70-0.056851
09:14:0841.6541.7041.70-0.051845
09:14:0341.6541.7041.70-0.054844
09:13:5341.6041.7041.70-0.051840
09:13:4341.6041.7041.60-0.151839
09:13:3341.6541.7041.65-0.101838
09:13:2341.5541.6041.60-0.152837
09:13:1841.5541.6041.55-0.201835
09:13:1341.5541.6041.55-0.206834
09:13:0841.5541.6041.55-0.206828
09:13:0341.5541.6041.55-0.202822
09:12:5841.5541.6041.55-0.201820
09:12:5341.5541.6041.55-0.202819
09:12:4841.5541.6041.55-0.204817
09:12:4341.5541.6041.55-0.202813
09:12:3841.6041.7041.60-0.1512811
09:12:3341.6041.7041.60-0.152799
09:12:2841.6541.7041.60-0.154797
09:12:1841.6041.6541.65-0.101793
09:12:1341.6041.6541.60-0.153792
09:12:0841.6041.6541.60-0.154789
09:12:0341.6041.6541.65-0.107785
09:11:5841.6041.6541.60-0.152778
09:11:5341.6041.6541.65-0.102776
09:11:4841.6041.6541.60-0.1510774
09:11:4241.6041.6541.65-0.104764
09:11:3741.6041.6541.65-0.101760
09:11:3241.6041.6541.65-0.103759
09:11:2741.6541.7041.65-0.105756
09:11:1741.6541.7041.70-0.051751
09:11:1241.6541.7041.65-0.103750
09:11:0741.7041.8041.70-0.054747
09:11:0241.7041.8041.70-0.052743
09:10:5741.6041.6541.70-0.051741
09:10:5241.6041.6541.65-0.106740
09:10:4741.6041.6541.65-0.101734
09:10:4241.6541.8541.65-0.106733
09:10:3741.7041.8541.70-0.051727
09:10:3241.6541.7041.70-0.051726
09:10:1741.6041.6541.65-0.1016725
09:10:1241.6041.6541.60-0.154709
09:10:0741.6041.6541.65-0.102705
09:10:0241.6041.6541.60-0.152703
09:09:5741.6041.6541.65-0.102701
09:09:5241.6541.7041.65-0.101699
09:09:4741.6541.7041.65-0.101698
09:09:2741.6541.7041.65-0.104697
09:09:2241.6541.7041.65-0.104693
09:09:1741.6541.7041.65-0.102689
09:09:1241.6541.7041.65-0.107687
09:09:0141.6541.7041.65-0.103680
09:08:5641.6541.7041.65-0.101677
09:08:3141.6541.9041.65-0.106676
09:08:2641.6541.7041.70-0.052670
09:08:2141.6541.7041.65-0.102668
09:08:1641.6541.7041.65-0.102666
09:08:1141.7041.9041.70-0.056664
09:08:0641.7041.9541.70-0.051658
09:08:0141.9041.9541.90+0.151657
09:07:4641.7041.9041.90+0.155656
09:07:3641.7041.9041.7501651
09:07:2141.7041.8041.80+0.051650
09:07:1641.6541.7541.7504649
09:07:1141.6541.7541.65-0.103645
09:07:0641.6541.7541.65-0.105642
09:07:0141.7041.7541.65-0.102637
09:06:4641.6541.7041.70-0.053635
09:06:4141.6541.7041.70-0.053632
09:06:3641.6541.7041.70-0.053629
09:06:3141.6541.7041.70-0.052626
09:06:2641.6541.7041.70-0.051624
09:06:2141.6541.7041.70-0.055623
09:06:1641.6541.7041.70-0.0511618
09:06:1141.6541.7041.65-0.107607
09:06:0641.6541.7041.70-0.051600
09:05:5641.6541.8041.70-0.051599
09:05:5141.7041.8041.70-0.053598
09:05:4641.7041.8041.70-0.051595
09:05:3641.6541.7041.70-0.054594
09:05:3141.6541.7041.65-0.101590
09:05:2141.6541.7041.70-0.051589
09:05:1641.7041.8041.70-0.058588
09:05:1041.7041.8041.70-0.058580
09:05:0541.7041.8041.70-0.052572
09:05:0041.7541.8041.7503570
09:04:5541.7541.8041.7501567
09:04:4041.7541.8041.7506566
09:04:3041.7541.8041.7505560
09:04:2541.7541.8041.7506555
09:04:2041.7541.8041.7501549
09:04:1541.7541.8041.7501548
09:04:1041.7541.8041.7507547
09:04:0541.7541.8041.7502540
09:04:0041.7541.8041.7501538
09:03:5541.7541.8041.80+0.051537
09:03:4541.7041.8041.7502536
09:03:4041.7541.8041.70-0.056534
09:03:3541.7541.8041.7502528
09:03:3041.7041.7541.7506526
09:03:2541.7541.8041.70-0.0518520
09:03:2041.7541.8041.7505502
09:03:1541.8041.9541.80+0.054497
09:03:1041.8041.8541.80+0.053493
09:03:0541.8542.0041.85+0.106490
09:03:0041.9042.0041.90+0.154484
09:02:5541.9042.0041.90+0.152480
09:02:5041.9042.0042.00+0.256478
09:02:4541.9042.0042.00+0.251472
09:02:4041.9042.0042.00+0.256471
09:02:3041.9042.0042.00+0.253465
09:02:2542.0042.1042.00+0.2527462
09:02:2042.0042.1042.00+0.2518435
09:02:1541.8542.0042.00+0.2516417
09:02:1041.8542.0041.85+0.107401
09:02:0542.0042.1041.85+0.108394
09:02:0042.0042.1042.00+0.252386
09:01:5541.8042.0042.10+0.353384
09:01:5041.8042.0042.00+0.2510381
09:01:4541.8041.9542.00+0.254371
09:01:4041.7541.8041.85+0.104367
09:01:3541.7541.8041.80+0.052363
09:01:3041.8041.9541.80+0.054361
09:01:2541.8041.9541.80+0.053357
09:01:2041.7541.9541.80+0.051354
09:01:1541.7041.7541.75013353
09:01:1042.1042.2041.7503340
09:01:0542.1042.2042.20+0.451337
09:01:0041.6542.0042.20+0.452336
09:00:5541.5541.6042.00+0.2515334
09:00:5041.5541.6041.60-0.156319
09:00:4541.5541.6041.55-0.202313
09:00:4041.6041.6541.55-0.206311
09:00:3441.6041.6541.60-0.1511305
09:00:2941.6041.6541.60-0.154294
09:00:2441.6541.7541.60-0.1510290
09:00:1941.8042.0041.70-0.058280
09:00:1441.8042.2041.80+0.0519272
09:00:0942.0042.2041.80+0.0532253
09:00:04----42.20+0.45221221
 
加密貨幣
比特幣BTC 10037.32 17.60 0.18%
以太幣ETH 212.02 -3.50 -1.62%
瑞波幣XRP 0.280159 -0.01 -3.21%
比特幣現金BCH 308.01 -4.47 -1.43%
萊特幣LTC 72.68 -0.84 -1.14%
卡達幣ADA 0.048798 -0.00 -6.02%
波場幣TRX 0.017912 -0.00 -1.73%
恆星幣XLM 0.069241 -0.00 -2.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。