24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
研華首季EPS寫4年同期低點 估第2季動能偏緩
熱門
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
更新報價
金像電
(2368)
電子零組件業
上市
192.50
▲+5.50
+2.94%
11.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
5,834
192.50
12
193.00
10
191.00
197.00
191.00
187.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
192.50
193.00
192.50
+5.50
4
5834
13:30:00
192.00
192.50
192.50
+5.50
311
5830
13:24:59
192.50
193.00
192.50
+5.50
3
5519
13:24:56
192.50
193.00
193.00
+6.00
1
5516
13:24:56
192.50
193.00
192.50
+5.50
5
5515
13:24:53
192.50
193.00
192.50
+5.50
2
5510
13:24:52
192.50
193.00
193.00
+6.00
3
5508
13:24:52
192.50
193.00
193.00
+6.00
1
5505
13:24:31
192.50
193.00
192.50
+5.50
3
5504
13:24:29
192.50
193.00
192.50
+5.50
1
5501
13:24:24
192.50
193.00
192.50
+5.50
1
5500
13:24:22
192.50
193.00
192.50
+5.50
1
5499
13:24:20
192.50
193.00
192.50
+5.50
1
5498
13:24:15
192.50
193.00
192.50
+5.50
1
5497
13:24:15
192.50
193.00
192.50
+5.50
1
5496
13:24:14
192.50
193.00
192.50
+5.50
4
5495
13:24:09
192.50
193.00
192.50
+5.50
1
5491
13:24:07
192.50
193.00
193.00
+6.00
1
5490
13:24:06
192.50
193.00
192.50
+5.50
1
5489
13:24:05
192.50
193.00
193.00
+6.00
10
5488
13:23:59
192.50
193.00
193.00
+6.00
1
5478
13:23:50
192.50
193.00
193.00
+6.00
2
5477
13:23:47
192.50
193.00
193.00
+6.00
1
5475
13:23:46
192.50
193.00
193.00
+6.00
1
5474
13:23:44
192.50
193.00
192.50
+5.50
1
5473
13:23:42
192.50
193.00
192.50
+5.50
1
5472
13:23:42
192.50
193.00
193.00
+6.00
1
5471
13:23:37
192.50
193.00
192.50
+5.50
1
5470
13:23:31
192.50
193.00
193.00
+6.00
1
5469
13:23:27
192.50
193.00
193.00
+6.00
1
5468
13:23:26
192.50
193.00
192.50
+5.50
1
5467
13:23:09
192.50
193.00
193.00
+6.00
1
5466
13:23:09
192.50
193.00
192.50
+5.50
1
5465
13:23:01
192.50
193.00
192.50
+5.50
1
5464
13:22:54
192.50
193.00
193.00
+6.00
1
5463
13:22:45
192.50
193.00
193.00
+6.00
1
5462
13:22:38
192.50
193.00
193.00
+6.00
1
5461
13:22:36
192.50
193.00
193.00
+6.00
1
5460
13:22:33
192.50
193.00
193.00
+6.00
1
5459
13:22:29
192.50
193.00
193.00
+6.00
1
5458
13:22:20
192.50
193.00
193.00
+6.00
1
5457
13:22:18
192.50
193.00
193.00
+6.00
1
5456
13:22:05
192.50
193.00
193.00
+6.00
1
5455
13:21:28
192.50
193.00
193.00
+6.00
5
5454
13:21:09
192.50
193.00
193.00
+6.00
1
5449
13:20:58
192.50
193.00
193.00
+6.00
1
5448
13:20:56
192.50
193.00
193.00
+6.00
1
5447
13:20:55
192.50
193.00
193.00
+6.00
5
5446
13:20:54
192.50
193.00
193.00
+6.00
10
5441
13:20:12
192.50
193.00
193.00
+6.00
1
5431
13:19:55
192.50
193.00
192.50
+5.50
1
5430
13:19:37
192.50
193.00
193.00
+6.00
1
5429
13:19:37
192.50
193.00
192.50
+5.50
4
5428
13:19:31
192.50
193.00
192.50
+5.50
1
5424
13:19:25
192.50
193.00
192.50
+5.50
2
5423
13:17:43
192.50
193.00
193.00
+6.00
1
5421
13:17:29
192.50
193.00
192.50
+5.50
1
5420
13:16:56
192.50
193.00
193.00
+6.00
1
5419
13:16:53
192.50
193.00
193.00
+6.00
1
5418
13:16:36
192.50
193.00
193.00
+6.00
1
5417
13:16:35
192.50
193.00
193.00
+6.00
3
5416
13:16:25
192.50
193.00
193.00
+6.00
1
5413
13:16:11
192.50
193.00
193.00
+6.00
1
5412
13:16:03
192.50
193.00
193.00
+6.00
2
5411
13:15:07
192.50
193.00
193.00
+6.00
1
5409
13:14:57
192.50
193.00
193.00
+6.00
1
5408
13:14:55
192.50
193.00
193.00
+6.00
16
5407
13:14:54
192.50
193.00
193.00
+6.00
1
5391
13:14:15
192.50
193.00
193.00
+6.00
1
5390
13:14:12
192.50
193.00
192.50
+5.50
1
5389
13:14:07
192.50
193.00
192.50
+5.50
1
5388
13:13:57
192.50
193.00
192.50
+5.50
1
5387
13:13:57
192.50
193.00
192.50
+5.50
1
5386
13:13:43
192.50
193.00
192.50
+5.50
1
5385
13:13:36
192.50
193.00
192.50
+5.50
1
5384
13:13:36
192.50
193.00
192.50
+5.50
2
5383
13:13:34
192.50
193.00
192.50
+5.50
1
5381
13:13:17
192.50
193.00
192.50
+5.50
2
5380
13:13:02
192.50
193.00
192.50
+5.50
2
5378
13:12:51
192.50
193.00
192.50
+5.50
1
5376
13:12:47
192.50
193.00
192.50
+5.50
9
5375
13:12:15
192.50
193.00
192.50
+5.50
2
5366
13:11:57
192.50
193.00
192.50
+5.50
1
5364
13:11:38
192.50
193.00
193.00
+6.00
1
5363
13:11:24
192.50
193.00
192.50
+5.50
1
5362
13:11:11
192.50
193.00
192.50
+5.50
1
5361
13:11:06
192.50
193.00
192.50
+5.50
2
5360
13:11:03
192.50
193.00
192.50
+5.50
2
5358
13:10:59
192.50
193.00
192.50
+5.50
2
5356
13:10:38
192.50
193.00
193.00
+6.00
1
5354
13:10:35
192.50
193.00
192.50
+5.50
2
5353
13:10:34
192.00
192.50
192.50
+5.50
8
5351
13:10:34
192.00
192.50
192.50
+5.50
4
5343
13:10:34
192.00
192.50
192.50
+5.50
1
5339
13:10:34
192.00
192.50
192.50
+5.50
45
5338
13:10:32
192.00
192.50
192.50
+5.50
1
5293
13:10:15
192.00
192.50
192.50
+5.50
1
5292
13:10:13
192.00
192.50
192.50
+5.50
2
5291
13:10:13
192.00
192.50
192.50
+5.50
1
5289
13:10:11
192.00
192.50
192.50
+5.50
2
5288
13:10:10
192.00
192.50
192.50
+5.50
1
5286
13:10:05
192.00
193.00
193.00
+6.00
12
5285
13:10:00
192.50
193.00
192.50
+5.50
70
5273
13:09:51
192.50
193.00
192.50
+5.50
1
5203
13:09:48
192.50
193.00
192.50
+5.50
1
5202
13:09:33
192.50
193.00
192.50
+5.50
3
5201
13:09:32
192.50
193.00
192.50
+5.50
10
5198
13:08:48
192.50
193.00
193.00
+6.00
1
5188
13:08:29
193.00
193.50
193.00
+6.00
3
5187
13:08:26
193.00
193.50
193.00
+6.00
1
5184
13:08:26
193.00
193.50
193.00
+6.00
1
5183
13:08:25
193.00
193.50
193.00
+6.00
11
5182
13:08:17
192.50
193.00
193.00
+6.00
6
5171
13:08:07
192.50
193.00
193.00
+6.00
1
5165
13:08:06
192.50
193.00
193.00
+6.00
2
5164
13:08:06
193.00
193.50
193.00
+6.00
2
5162
13:08:06
192.50
193.50
192.50
+5.50
5
5160
13:08:06
193.00
193.50
193.00
+6.00
68
5155
13:08:06
193.00
193.50
193.00
+6.00
1
5087
13:07:54
193.00
193.50
193.50
+6.50
1
5086
13:07:52
193.00
193.50
193.50
+6.50
1
5085
13:07:41
193.00
193.50
193.00
+6.00
2
5084
13:07:20
193.00
193.50
193.50
+6.50
1
5082
13:06:05
193.00
193.50
193.50
+6.50
1
5081
13:06:02
193.00
193.50
193.00
+6.00
3
5080
13:05:58
193.00
193.50
193.00
+6.00
1
5077
13:05:09
193.00
193.50
193.50
+6.50
1
5076
13:04:21
193.00
193.50
193.50
+6.50
1
5075
13:04:15
193.00
193.50
193.00
+6.00
1
5074
13:04:11
193.00
193.50
193.50
+6.50
1
5073
13:04:01
193.00
193.50
193.50
+6.50
1
5072
13:03:59
193.00
193.50
193.50
+6.50
1
5071
13:03:57
193.00
193.50
193.50
+6.50
4
5070
13:03:47
193.00
193.50
193.50
+6.50
20
5066
13:03:45
193.00
193.50
193.50
+6.50
5
5046
13:03:41
193.00
193.50
193.50
+6.50
5
5041
13:02:16
193.00
193.50
193.50
+6.50
1
5036
13:02:13
193.00
193.50
193.50
+6.50
1
5035
13:01:28
193.00
193.50
193.50
+6.50
1
5034
13:01:20
193.00
193.50
193.00
+6.00
1
5033
13:01:00
193.00
193.50
193.50
+6.50
1
5032
13:00:58
193.00
193.50
193.50
+6.50
2
5031
13:00:37
193.00
193.50
193.50
+6.50
1
5029
13:00:24
193.00
193.50
193.50
+6.50
1
5028
12:59:58
193.00
193.50
193.50
+6.50
1
5027
12:59:15
193.00
193.50
193.50
+6.50
1
5026
12:59:14
193.00
193.50
193.50
+6.50
32
5025
12:58:13
193.00
193.50
193.00
+6.00
1
4993
12:57:58
193.00
193.50
193.00
+6.00
1
4992
12:57:21
193.00
193.50
193.50
+6.50
1
4991
12:57:10
193.00
193.50
193.50
+6.50
1
4990
12:56:48
193.00
193.50
193.00
+6.00
1
4989
12:56:44
193.00
193.50
193.50
+6.50
1
4988
12:56:43
193.00
193.50
193.00
+6.00
1
4987
12:56:30
193.00
193.50
193.50
+6.50
2
4986
12:56:30
193.00
193.50
193.00
+6.00
1
4984
12:56:23
193.00
193.50
193.00
+6.00
1
4983
12:56:17
193.00
193.50
193.00
+6.00
1
4982
12:56:15
193.00
193.50
193.00
+6.00
3
4981
12:55:08
193.00
193.50
193.00
+6.00
1
4978
12:54:48
193.00
193.50
193.50
+6.50
1
4977
12:54:27
193.00
193.50
193.00
+6.00
1
4976
12:54:21
193.00
193.50
193.50
+6.50
1
4975
12:53:49
193.00
193.50
193.50
+6.50
1
4974
12:53:05
193.00
193.50
193.50
+6.50
1
4973
12:51:58
193.00
193.50
193.50
+6.50
1
4972
12:51:33
193.00
193.50
193.50
+6.50
1
4971
12:51:31
193.00
193.50
193.00
+6.00
1
4970
12:51:17
193.00
193.50
193.00
+6.00
1
4969
12:51:06
193.00
193.50
193.00
+6.00
1
4968
12:50:40
193.00
193.50
193.00
+6.00
1
4967
12:50:23
193.00
193.50
193.00
+6.00
1
4966
12:50:10
193.00
193.50
193.00
+6.00
5
4965
12:49:06
193.00
193.50
193.50
+6.50
5
4960
12:49:00
193.00
193.50
193.50
+6.50
5
4955
12:48:58
193.50
194.00
193.50
+6.50
4
4950
12:48:58
193.00
193.50
193.50
+6.50
2
4946
12:48:44
193.00
194.00
194.00
+7.00
1
4944
12:48:31
193.50
194.00
193.50
+6.50
26
4943
12:48:11
193.50
194.00
194.00
+7.00
1
4917
12:47:52
193.50
194.00
193.50
+6.50
1
4916
12:47:48
193.50
194.00
193.50
+6.50
5
4915
12:47:28
193.50
194.00
193.50
+6.50
1
4910
12:46:53
193.50
194.00
193.50
+6.50
1
4909
12:46:52
193.50
194.00
194.00
+7.00
1
4908
12:46:48
193.50
194.00
193.50
+6.50
1
4907
12:46:48
193.50
194.00
193.50
+6.50
1
4906
12:46:45
193.50
194.00
193.50
+6.50
1
4905
12:46:35
193.50
194.00
193.50
+6.50
2
4904
12:46:35
193.50
194.00
194.00
+7.00
1
4902
12:46:35
194.00
194.50
194.00
+7.00
2
4901
12:46:35
194.00
194.50
194.00
+7.00
1
4899
12:46:32
193.50
194.00
194.00
+7.00
1
4898
12:46:32
194.00
194.50
194.00
+7.00
1
4897
12:46:31
193.50
194.00
194.00
+7.00
11
4896
12:46:27
193.50
194.00
194.00
+7.00
1
4885
12:46:26
193.50
194.00
194.00
+7.00
3
4884
12:46:18
193.50
194.00
194.00
+7.00
1
4881
12:46:12
193.50
194.00
194.00
+7.00
1
4880
12:46:11
193.50
194.00
194.00
+7.00
1
4879
12:46:07
193.50
194.00
194.00
+7.00
1
4878
12:46:07
193.50
194.00
194.00
+7.00
3
4877
12:46:07
194.00
194.50
194.00
+7.00
1
4874
12:46:05
193.50
194.00
194.00
+7.00
1
4873
12:46:02
193.50
194.00
194.00
+7.00
15
4872
12:46:00
193.50
194.00
194.00
+7.00
1
4857
12:45:57
193.50
194.00
194.00
+7.00
1
4856
12:45:56
193.50
194.00
194.00
+7.00
1
4855
12:45:51
193.50
194.00
194.00
+7.00
1
4854
12:45:47
193.50
194.00
194.00
+7.00
2
4853
12:45:40
193.50
194.00
194.00
+7.00
6
4851
12:45:38
193.50
194.00
194.00
+7.00
2
4845
12:45:38
193.50
194.00
194.00
+7.00
30
4843
12:44:56
193.50
194.00
193.50
+6.50
1
4813
12:44:56
193.50
194.00
194.00
+7.00
1
4812
12:44:47
193.50
194.00
194.00
+7.00
1
4811
12:44:41
193.50
194.00
194.00
+7.00
10
4810
12:44:31
193.50
194.00
194.00
+7.00
1
4800
12:43:43
193.50
194.00
194.00
+7.00
1
4799
12:43:32
193.50
194.00
194.00
+7.00
1
4798
12:43:29
193.50
194.00
194.00
+7.00
1
4797
12:43:15
193.50
194.00
194.00
+7.00
5
4796
12:43:09
193.50
194.00
194.00
+7.00
1
4791
12:42:13
193.50
194.00
194.00
+7.00
1
4790
12:40:58
193.50
194.00
193.50
+6.50
1
4789
12:40:21
193.50
194.00
194.00
+7.00
1
4788
12:38:20
193.50
194.00
193.50
+6.50
2
4787
12:38:15
193.50
194.00
194.00
+7.00
28
4785
12:38:15
193.50
194.00
194.00
+7.00
20
4757
12:38:10
193.50
194.00
193.50
+6.50
3
4737
12:38:09
193.50
194.00
194.00
+7.00
1
4734
12:37:57
193.50
194.00
194.00
+7.00
1
4733
12:37:49
193.50
194.00
193.50
+6.50
1
4732
12:37:45
193.50
194.00
193.50
+6.50
1
4731
12:37:37
193.50
194.00
193.50
+6.50
1
4730
12:37:24
193.50
194.00
194.00
+7.00
1
4729
12:37:05
193.50
194.00
193.50
+6.50
2
4728
12:36:33
193.50
194.00
193.50
+6.50
1
4726
12:36:33
193.50
194.00
193.50
+6.50
1
4725
12:36:07
193.50
194.00
193.50
+6.50
2
4724
12:35:41
193.50
194.00
193.50
+6.50
2
4722
12:35:10
193.50
194.00
194.00
+7.00
5
4720
12:35:06
193.50
194.00
193.50
+6.50
1
4715
12:35:06
193.50
194.00
194.00
+7.00
5
4714
12:34:40
193.50
194.00
193.50
+6.50
3
4709
12:34:30
193.50
194.00
194.00
+7.00
1
4706
12:34:13
193.50
194.00
193.50
+6.50
1
4705
12:34:10
193.50
194.00
193.50
+6.50
2
4704
12:33:55
193.50
194.00
193.50
+6.50
1
4702
12:33:38
193.50
194.00
193.50
+6.50
2
4701
12:33:32
193.50
194.00
193.50
+6.50
1
4699
12:32:51
193.50
194.00
194.00
+7.00
1
4698
12:32:37
193.50
194.00
194.00
+7.00
1
4697
12:32:23
193.50
194.00
194.00
+7.00
10
4696
12:32:17
193.50
194.00
194.00
+7.00
10
4686
12:31:53
193.50
194.00
193.50
+6.50
1
4676
12:31:48
193.50
194.00
193.50
+6.50
1
4675
12:31:47
193.50
194.00
193.50
+6.50
1
4674
12:31:42
193.50
194.00
193.50
+6.50
4
4673
12:31:42
193.50
194.00
193.50
+6.50
5
4669
12:31:27
193.50
194.00
193.50
+6.50
1
4664
12:31:04
193.50
194.00
193.50
+6.50
1
4663
12:30:59
193.50
194.00
193.50
+6.50
8
4662
12:30:52
193.50
194.00
193.50
+6.50
1
4654
12:30:44
193.50
194.00
193.50
+6.50
1
4653
12:30:24
193.50
194.00
193.50
+6.50
1
4652
12:30:01
193.50
194.00
193.50
+6.50
2
4651
12:29:36
193.50
194.00
193.50
+6.50
5
4649
12:29:27
193.50
194.00
193.50
+6.50
2
4644
12:29:23
193.50
194.00
193.50
+6.50
2
4642
12:29:21
193.50
194.00
193.50
+6.50
1
4640
12:29:20
193.50
194.00
193.50
+6.50
1
4639
12:28:47
193.50
194.00
193.50
+6.50
1
4638
12:28:42
193.50
194.00
193.50
+6.50
2
4637
12:28:14
193.50
194.00
193.50
+6.50
1
4635
12:27:24
193.50
194.00
193.50
+6.50
2
4634
12:27:24
193.50
194.00
194.00
+7.00
1
4632
12:26:07
193.50
194.00
194.00
+7.00
1
4631
12:26:06
193.50
194.00
193.50
+6.50
2
4630
12:25:14
193.00
194.00
194.00
+7.00
5
4628
12:25:12
193.00
193.50
193.50
+6.50
23
4623
12:24:48
193.00
194.00
193.00
+6.00
2
4600
12:24:46
193.00
193.50
193.50
+6.50
1
4598
12:24:35
193.50
194.00
193.50
+6.50
1
4597
12:24:34
193.50
194.00
193.50
+6.50
5
4596
12:24:17
193.00
193.50
193.50
+6.50
1
4591
12:24:04
193.00
193.50
193.50
+6.50
1
4590
12:23:36
193.50
194.00
193.50
+6.50
23
4589
12:23:36
193.50
194.00
193.50
+6.50
1
4566
12:23:31
193.50
194.00
193.50
+6.50
2
4565
12:23:30
193.00
193.50
193.50
+6.50
6
4563
12:23:30
193.00
193.50
193.50
+6.50
8
4557
12:23:30
193.00
193.50
193.50
+6.50
2
4549
12:23:30
193.00
193.50
193.50
+6.50
2
4547
12:23:30
193.00
193.50
193.50
+6.50
12
4545
12:23:30
193.00
193.50
193.50
+6.50
4
4533
12:23:30
193.00
193.50
193.50
+6.50
8
4529
12:23:30
193.00
193.50
193.50
+6.50
2
4521
12:22:54
193.00
193.50
193.50
+6.50
1
4519
12:22:44
193.00
193.50
193.50
+6.50
1
4518
12:22:32
193.00
193.50
193.50
+6.50
1
4517
12:22:27
193.00
193.50
193.00
+6.00
1
4516
12:22:12
193.00
193.50
193.00
+6.00
2
4515
12:22:07
193.00
193.50
193.50
+6.50
1
4513
12:22:04
193.00
193.50
193.00
+6.00
1
4512
12:21:27
193.00
193.50
193.00
+6.00
2
4511
12:21:21
193.00
193.50
193.50
+6.50
4
4509
12:21:15
192.50
193.00
193.00
+6.00
1
4505
12:21:15
192.50
193.00
193.00
+6.00
16
4504
12:21:15
192.50
193.00
193.00
+6.00
4
4488
12:21:15
192.50
193.00
193.00
+6.00
38
4484
12:20:55
192.50
193.00
192.50
+5.50
2
4446
12:20:16
192.50
193.00
192.50
+5.50
1
4444
12:19:53
192.50
193.00
192.50
+5.50
1
4443
12:19:36
192.50
193.00
192.50
+5.50
2
4442
12:18:18
192.50
193.00
192.50
+5.50
2
4440
12:18:02
192.50
193.00
193.00
+6.00
1
4438
12:17:09
192.50
193.00
192.50
+5.50
2
4437
12:17:00
192.50
193.00
192.50
+5.50
2
4435
12:16:37
192.50
193.00
192.50
+5.50
1
4433
12:16:15
192.50
193.00
192.50
+5.50
1
4432
12:15:42
192.50
193.00
192.50
+5.50
2
4431
12:14:54
192.50
193.00
193.00
+6.00
1
4429
12:14:24
192.50
193.00
192.50
+5.50
2
4428
12:14:07
192.50
193.00
193.00
+6.00
1
4426
12:13:47
192.50
193.00
193.00
+6.00
1
4425
12:13:13
192.50
193.00
193.00
+6.00
1
4424
12:13:09
192.50
193.00
192.50
+5.50
2
4423
12:13:06
192.50
193.00
192.50
+5.50
2
4421
12:11:48
192.50
193.00
192.50
+5.50
2
4419
12:10:32
192.50
193.00
192.50
+5.50
1
4417
12:10:30
192.50
193.00
192.50
+5.50
2
4416
12:09:45
192.50
193.00
193.00
+6.00
1
4414
12:09:28
192.50
193.00
193.00
+6.00
3
4413
12:09:12
192.50
193.00
192.50
+5.50
2
4410
12:08:25
192.50
193.00
192.50
+5.50
1
4408
12:08:08
192.50
193.00
192.50
+5.50
1
4407
12:07:54
192.50
193.00
192.50
+5.50
2
4406
12:07:54
192.50
193.00
192.50
+5.50
2
4404
12:07:27
192.50
193.00
192.50
+5.50
1
4402
12:06:36
192.50
193.00
192.50
+5.50
2
4401
12:06:36
192.50
193.00
192.50
+5.50
2
4399
12:06:23
192.50
193.00
192.50
+5.50
1
4397
12:06:22
192.50
193.00
192.50
+5.50
1
4396
12:05:52
192.00
192.50
192.50
+5.50
1
4395
12:05:46
192.00
192.50
192.50
+5.50
1
4394
12:05:43
192.00
192.50
192.50
+5.50
1
4393
12:05:43
192.00
192.50
192.50
+5.50
1
4392
12:05:40
192.00
192.50
192.50
+5.50
2
4391
12:05:36
192.00
192.50
192.50
+5.50
5
4389
12:05:30
192.00
192.50
192.50
+5.50
6
4384
12:05:24
192.00
192.50
192.50
+5.50
2
4378
12:05:22
192.00
192.50
192.50
+5.50
1
4376
12:05:20
192.00
192.50
192.50
+5.50
1
4375
12:05:19
192.50
193.00
192.50
+5.50
2
4374
12:05:19
192.50
193.00
192.50
+5.50
8
4372
12:05:19
192.50
193.00
192.50
+5.50
1
4364
12:05:18
192.50
193.00
192.50
+5.50
2
4363
12:05:03
192.50
193.00
193.00
+6.00
1
4361
12:04:50
192.50
193.00
192.50
+5.50
1
4360
12:04:50
192.50
193.00
193.00
+6.00
1
4359
12:04:47
192.50
193.00
193.00
+6.00
5
4358
12:04:16
192.50
193.00
193.00
+6.00
5
4353
12:04:06
192.50
193.00
193.00
+6.00
1
4348
12:04:00
192.50
193.00
192.50
+5.50
2
4347
12:03:32
192.50
193.00
193.00
+6.00
1
4345
12:03:32
192.50
193.00
192.50
+5.50
1
4344
12:02:42
192.50
193.00
192.50
+5.50
2
4343
12:02:39
192.50
193.00
192.50
+5.50
1
4341
12:02:31
192.50
193.00
192.50
+5.50
4
4340
12:01:24
192.50
193.00
192.50
+5.50
2
4336
12:00:52
192.50
193.00
192.50
+5.50
1
4334
12:00:06
192.50
193.00
192.50
+5.50
2
4333
11:58:48
192.50
193.00
192.50
+5.50
2
4331
11:58:47
192.50
193.00
193.00
+6.00
1
4329
11:58:02
192.50
193.00
192.50
+5.50
3
4328
11:57:30
192.50
193.00
192.50
+5.50
2
4325
11:57:22
192.50
193.00
193.00
+6.00
1
4323
11:56:40
192.50
193.00
193.00
+6.00
4
4322
11:56:39
192.50
193.00
193.00
+6.00
5
4318
11:56:31
192.50
193.00
193.00
+6.00
1
4313
11:56:25
192.50
193.00
193.00
+6.00
5
4312
11:56:17
192.50
193.00
193.00
+6.00
1
4307
11:56:12
192.50
193.00
192.50
+5.50
2
4306
11:56:09
192.50
193.00
192.50
+5.50
1
4304
11:55:49
192.50
193.00
192.50
+5.50
1
4303
11:54:54
192.50
193.00
192.50
+5.50
2
4302
11:54:32
192.50
193.00
193.00
+6.00
1
4300
11:53:52
192.50
193.00
193.00
+6.00
1
4299
11:53:36
192.50
193.00
192.50
+5.50
2
4298
11:52:19
192.50
193.00
192.50
+5.50
2
4296
11:52:06
192.50
193.00
193.00
+6.00
7
4294
11:52:06
192.50
193.00
193.00
+6.00
1
4287
11:52:00
192.50
193.00
192.50
+5.50
1
4286
11:51:54
192.50
193.00
192.50
+5.50
1
4285
11:51:25
192.50
193.00
192.50
+5.50
1
4284
11:51:00
192.50
193.00
192.50
+5.50
2
4283
11:49:42
192.50
193.00
192.50
+5.50
2
4281
11:49:10
192.50
193.00
192.50
+5.50
1
4279
11:48:49
192.50
193.00
193.00
+6.00
1
4278
11:48:47
192.50
193.00
192.50
+5.50
1
4277
11:48:24
192.50
193.00
192.50
+5.50
2
4276
11:48:01
192.50
193.00
192.50
+5.50
1
4274
11:47:32
192.50
193.00
193.00
+6.00
1
4273
11:47:13
192.50
193.00
192.50
+5.50
1
4272
11:47:09
192.50
193.00
192.50
+5.50
1
4271
11:47:07
192.50
193.00
192.50
+5.50
1
4270
11:47:06
192.50
193.00
192.50
+5.50
2
4269
11:47:05
192.50
193.00
192.50
+5.50
1
4267
11:45:48
192.50
193.00
192.50
+5.50
2
4266
11:44:59
192.00
193.00
193.00
+6.00
1
4264
11:44:55
192.50
193.00
192.50
+5.50
21
4263
11:44:44
192.50
193.00
192.50
+5.50
1
4242
11:44:30
192.50
193.00
192.50
+5.50
2
4241
11:44:16
192.50
193.00
193.00
+6.00
1
4239
11:44:08
192.50
193.00
193.00
+6.00
4
4238
11:44:08
192.50
193.00
193.00
+6.00
3
4234
11:44:07
192.50
193.00
193.00
+6.00
11
4231
11:43:43
192.50
193.00
193.00
+6.00
1
4220
11:43:12
192.50
193.00
192.50
+5.50
2
4219
11:43:08
192.50
193.00
192.50
+5.50
1
4217
11:41:58
192.50
193.00
192.50
+5.50
2
4216
11:41:54
192.50
193.00
192.50
+5.50
2
4214
11:40:36
192.50
193.00
192.50
+5.50
2
4212
11:39:18
192.50
193.00
192.50
+5.50
2
4210
11:39:03
192.50
193.00
192.50
+5.50
2
4208
11:38:49
192.50
193.00
192.50
+5.50
2
4206
11:38:48
192.50
193.00
193.00
+6.00
1
4204
11:38:38
192.50
193.00
192.50
+5.50
1
4203
11:38:01
192.50
193.00
193.00
+6.00
3
4202
11:38:00
192.50
193.00
192.50
+5.50
2
4199
11:38:00
192.50
193.00
192.50
+5.50
3
4197
11:37:50
192.00
192.50
192.50
+5.50
2
4194
11:37:50
192.00
192.50
192.50
+5.50
10
4192
11:37:38
192.00
192.50
192.50
+5.50
2
4182
11:37:17
192.00
192.50
192.50
+5.50
2
4180
11:36:42
192.00
192.50
192.00
+5.00
2
4178
11:36:36
192.00
192.50
192.50
+5.50
2
4176
11:36:35
192.00
192.50
192.00
+5.00
1
4174
11:36:22
192.00
192.50
192.50
+5.50
1
4173
11:36:04
192.00
192.50
192.50
+5.50
1
4172
11:35:56
192.00
192.50
192.00
+5.00
1
4171
11:35:34
192.00
192.50
192.00
+5.00
1
4170
11:35:24
192.00
192.50
192.00
+5.00
2
4169
11:35:14
192.00
192.50
192.00
+5.00
1
4167
11:35:01
192.00
192.50
192.00
+5.00
1
4166
11:34:32
192.00
192.50
192.50
+5.50
1
4165
11:34:06
192.00
192.50
192.00
+5.00
2
4164
11:33:51
192.00
192.50
192.50
+5.50
1
4162
11:33:41
192.00
192.50
192.50
+5.50
1
4161
11:32:48
192.00
192.50
192.00
+5.00
2
4160
11:32:38
192.00
192.50
192.50
+5.50
1
4158
11:31:52
192.00
192.50
192.00
+5.00
1
4157
11:31:30
192.00
192.50
192.00
+5.00
2
4156
11:31:28
192.00
192.50
192.00
+5.00
1
4154
11:31:19
192.00
192.50
192.50
+5.50
1
4153
11:30:12
192.00
192.50
192.00
+5.00
2
4152
11:30:04
192.00
192.50
192.50
+5.50
1
4150
11:29:33
192.00
192.50
192.50
+5.50
2
4149
11:29:33
192.00
192.50
192.00
+5.00
2
4147
11:29:30
192.00
192.50
192.00
+5.00
1
4145
11:29:30
192.00
192.50
192.50
+5.50
1
4144
11:28:54
192.00
192.50
192.00
+5.00
2
4143
11:28:47
192.00
192.50
192.50
+5.50
1
4141
11:28:14
192.00
192.50
192.50
+5.50
2
4140
11:28:07
192.00
192.50
192.50
+5.50
2
4138
11:28:06
192.00
192.50
192.50
+5.50
1
4136
11:27:43
191.50
192.00
192.00
+5.00
1
4135
11:27:38
191.50
192.50
192.50
+5.50
4
4134
11:27:38
191.50
192.00
192.00
+5.00
14
4130
11:27:36
191.50
192.00
191.50
+4.50
2
4116
11:27:17
191.50
192.00
192.00
+5.00
1
4114
11:27:05
192.00
192.50
192.00
+5.00
1
4113
11:26:57
191.50
192.50
192.50
+5.50
1
4112
11:26:51
191.50
192.50
192.50
+5.50
2
4111
11:26:51
192.00
192.50
192.00
+5.00
1
4109
11:26:50
192.00
193.00
192.00
+5.00
112
4108
11:26:49
192.50
193.00
192.50
+5.50
1
3996
11:26:41
192.50
193.00
192.50
+5.50
1
3995
11:26:38
192.00
193.00
193.00
+6.00
1
3994
11:26:37
192.50
193.00
192.50
+5.50
1
3993
11:26:18
192.00
193.00
192.00
+5.00
2
3992
11:26:18
192.50
193.00
192.50
+5.50
1
3990
11:26:18
192.50
193.00
192.50
+5.50
1
3989
11:26:15
192.00
193.00
193.00
+6.00
1
3988
11:26:15
192.50
193.00
192.50
+5.50
1
3987
11:26:14
192.50
193.00
192.50
+5.50
1
3986
11:26:14
192.50
193.00
192.50
+5.50
6
3985
11:26:13
192.50
193.00
192.50
+5.50
48
3979
11:26:06
192.50
193.00
193.00
+6.00
1
3931
11:26:05
192.50
193.00
193.00
+6.00
1
3930
11:25:43
192.50
193.00
193.00
+6.00
1
3929
11:25:42
192.50
193.00
192.50
+5.50
4
3928
11:25:40
192.50
193.00
192.50
+5.50
1
3924
11:25:40
192.50
193.00
192.50
+5.50
1
3923
11:25:39
192.50
193.00
192.50
+5.50
1
3922
11:25:39
192.50
193.00
192.50
+5.50
1
3921
11:25:37
192.00
193.00
193.00
+6.00
6
3920
11:25:36
192.50
193.00
192.50
+5.50
9
3914
11:25:36
192.50
193.00
192.50
+5.50
4
3905
11:25:36
192.50
193.00
193.00
+6.00
1
3901
11:25:36
192.00
192.50
192.50
+5.50
3
3900
11:25:36
192.00
192.50
192.50
+5.50
1
3897
11:25:36
192.00
192.50
192.50
+5.50
17
3896
11:25:32
192.00
192.50
192.50
+5.50
1
3879
11:25:28
192.00
192.50
192.50
+5.50
1
3878
11:25:21
192.00
192.50
192.50
+5.50
2
3877
11:25:21
192.00
192.50
192.50
+5.50
2
3875
11:25:21
192.00
192.50
192.50
+5.50
2
3873
11:25:21
192.00
192.50
192.50
+5.50
4
3871
11:25:20
192.00
192.50
192.50
+5.50
4
3867
11:25:18
192.00
192.50
192.50
+5.50
1
3863
11:25:14
192.00
192.50
192.00
+5.00
1
3862
11:25:04
192.00
192.50
192.50
+5.50
1
3861
11:25:01
192.00
192.50
192.50
+5.50
2
3860
11:25:00
192.00
192.50
192.00
+5.00
2
3858
11:24:52
192.00
192.50
192.50
+5.50
1
3856
11:24:31
192.00
192.50
192.50
+5.50
1
3855
11:24:31
192.00
192.50
192.50
+5.50
1
3854
11:23:43
192.00
192.50
192.50
+5.50
1
3853
11:23:42
192.00
192.50
192.00
+5.00
2
3852
11:23:25
192.00
192.50
192.00
+5.00
1
3850
11:23:22
192.00
192.50
192.50
+5.50
1
3849
11:22:44
192.00
192.50
192.50
+5.50
1
3848
11:22:31
192.00
192.50
192.50
+5.50
1
3847
11:22:24
192.00
192.50
192.00
+5.00
2
3846
11:22:19
192.00
192.50
192.00
+5.00
1
3844
11:21:24
192.00
192.50
192.50
+5.50
1
3843
11:21:19
192.00
192.50
192.50
+5.50
1
3842
11:21:14
192.00
192.50
192.50
+5.50
1
3841
11:21:11
192.00
192.50
192.50
+5.50
1
3840
11:21:06
192.00
192.50
192.00
+5.00
2
3839
11:20:49
192.00
192.50
192.00
+5.00
2
3837
11:20:15
192.00
192.50
192.00
+5.00
2
3835
11:20:15
192.00
192.50
192.50
+5.50
1
3833
11:20:05
192.00
192.50
192.50
+5.50
1
3832
11:20:01
192.00
192.50
192.50
+5.50
1
3831
11:19:55
192.00
192.50
192.00
+5.00
1
3830
11:19:48
192.00
192.50
192.00
+5.00
2
3829
11:19:43
192.00
192.50
192.50
+5.50
5
3827
11:19:25
192.00
192.50
192.00
+5.00
1
3822
11:19:19
192.00
192.50
192.00
+5.00
1
3821
11:18:55
192.00
192.50
192.00
+5.00
1
3820
11:18:48
192.00
192.50
192.00
+5.00
2
3819
11:18:38
192.00
192.50
192.50
+5.50
1
3817
11:18:30
192.00
192.50
192.00
+5.00
2
3816
11:18:13
192.00
193.00
192.00
+5.00
4
3814
11:17:55
192.50
193.00
192.50
+5.50
1
3810
11:17:55
192.00
193.00
192.00
+5.00
1
3809
11:17:54
192.50
193.00
192.50
+5.50
37
3808
11:17:12
192.50
193.00
192.50
+5.50
2
3771
11:16:09
192.50
193.00
193.00
+6.00
1
3769
11:15:54
192.50
193.00
192.50
+5.50
2
3768
11:15:36
192.50
193.00
192.50
+5.50
1
3766
11:15:30
192.50
193.00
192.50
+5.50
1
3765
11:15:18
192.50
193.00
192.50
+5.50
1
3764
11:15:16
192.50
193.00
192.50
+5.50
1
3763
11:15:12
192.50
193.00
192.50
+5.50
1
3762
11:15:09
192.50
193.00
192.50
+5.50
1
3761
11:14:48
192.50
193.00
192.50
+5.50
3
3760
11:14:39
192.50
193.00
192.50
+5.50
1
3757
11:14:36
192.50
193.00
192.50
+5.50
2
3756
11:14:30
192.50
193.00
192.50
+5.50
1
3754
11:14:23
192.50
193.00
192.50
+5.50
1
3753
11:14:23
192.50
193.00
192.50
+5.50
1
3752
11:14:22
192.50
193.00
192.50
+5.50
1
3751
11:14:13
192.50
193.00
192.50
+5.50
1
3750
11:14:07
192.50
193.00
192.50
+5.50
5
3749
11:14:03
192.50
193.00
192.50
+5.50
1
3744
11:14:00
192.50
193.00
192.50
+5.50
1
3743
11:14:00
192.50
193.00
192.50
+5.50
1
3742
11:14:00
192.50
193.00
192.50
+5.50
3
3741
11:13:51
192.50
193.00
192.50
+5.50
5
3738
11:13:48
192.50
193.00
192.50
+5.50
2
3733
11:13:38
192.50
193.00
192.50
+5.50
1
3731
11:13:37
192.50
193.00
193.00
+6.00
1
3730
11:13:30
192.50
193.00
192.50
+5.50
1
3729
11:13:30
192.50
193.00
192.50
+5.50
2
3728
11:13:29
192.50
193.00
192.50
+5.50
2
3726
11:13:28
192.50
193.00
192.50
+5.50
1
3724
11:13:18
192.50
193.00
192.50
+5.50
2
3723
11:13:02
192.50
193.00
192.50
+5.50
1
3721
11:13:00
192.50
193.00
192.50
+5.50
1
3720
11:12:47
192.50
193.00
192.50
+5.50
1
3719
11:12:40
192.50
193.00
192.50
+5.50
1
3718
11:12:34
192.50
193.00
193.00
+6.00
1
3717
11:12:28
192.50
193.00
192.50
+5.50
1
3716
11:12:17
192.50
193.00
192.50
+5.50
2
3715
11:12:15
192.50
193.00
192.50
+5.50
2
3713
11:12:09
192.50
193.00
192.50
+5.50
1
3711
11:12:06
192.50
193.00
192.50
+5.50
1
3710
11:12:00
192.50
193.00
192.50
+5.50
2
3709
11:12:00
192.50
193.00
192.50
+5.50
1
3707
11:11:43
192.50
193.00
193.00
+6.00
2
3706
11:11:28
192.50
193.00
192.50
+5.50
1
3704
11:11:05
192.50
193.00
193.00
+6.00
1
3703
11:10:59
192.50
193.00
192.50
+5.50
1
3702
11:10:54
192.50
193.00
192.50
+5.50
1
3701
11:10:53
192.50
193.00
192.50
+5.50
1
3700
11:10:53
192.50
193.00
192.50
+5.50
1
3699
11:10:52
192.50
193.00
193.00
+6.00
1
3698
11:10:42
192.50
193.00
192.50
+5.50
2
3697
11:10:37
192.50
193.00
193.00
+6.00
1
3695
11:10:31
192.50
193.00
192.50
+5.50
5
3694
11:10:30
192.50
193.50
192.50
+5.50
1
3689
11:10:30
193.00
193.50
193.00
+6.00
49
3688
11:09:44
193.00
193.50
193.00
+6.00
1
3639
11:09:43
193.00
193.50
193.00
+6.00
1
3638
11:09:36
193.00
193.50
193.00
+6.00
1
3637
11:09:24
193.00
193.50
193.00
+6.00
2
3636
11:09:19
193.00
193.50
193.00
+6.00
1
3634
11:09:04
193.00
193.50
193.00
+6.00
2
3633
11:09:03
193.00
193.50
193.50
+6.50
1
3631
11:09:03
193.50
194.00
193.50
+6.50
14
3630
11:09:03
193.50
194.00
193.50
+6.50
3
3616
11:09:03
193.50
194.00
193.50
+6.50
16
3613
11:08:33
193.50
194.00
194.00
+7.00
1
3597
11:08:11
193.50
194.00
193.50
+6.50
1
3596
11:08:06
193.50
194.00
193.50
+6.50
2
3595
11:07:53
193.50
194.00
194.00
+7.00
1
3593
11:07:47
193.50
194.00
193.50
+6.50
1
3592
11:06:48
193.50
194.00
193.50
+6.50
2
3591
11:06:35
193.50
194.00
193.50
+6.50
1
3589
11:06:33
193.50
194.00
194.00
+7.00
1
3588
11:06:27
193.50
194.00
194.00
+7.00
1
3587
11:06:11
193.50
194.00
194.00
+7.00
1
3586
11:06:00
193.50
194.00
194.00
+7.00
1
3585
11:05:36
193.50
194.00
194.00
+7.00
1
3584
11:05:30
193.50
194.00
193.50
+6.50
2
3583
11:05:15
193.50
194.00
193.50
+6.50
1
3581
11:04:34
193.50
194.00
194.00
+7.00
8
3580
11:04:33
193.50
194.00
194.00
+7.00
1
3572
11:04:32
193.50
194.00
194.00
+7.00
1
3571
11:04:25
193.50
194.00
194.00
+7.00
1
3570
11:04:12
193.50
194.00
193.50
+6.50
2
3569
11:03:50
193.50
194.00
194.00
+7.00
1
3567
11:03:50
193.50
194.00
194.00
+7.00
1
3566
11:03:29
193.50
194.00
194.00
+7.00
1
3565
11:02:54
193.50
194.00
193.50
+6.50
2
3564
11:02:19
193.50
194.00
194.00
+7.00
1
3562
11:02:14
193.50
194.00
193.50
+6.50
1
3561
11:02:06
193.50
194.00
194.00
+7.00
1
3560
11:01:36
193.50
194.00
193.50
+6.50
2
3559
11:00:57
193.50
194.00
194.00
+7.00
1
3557
11:00:43
193.50
194.00
194.00
+7.00
1
3556
11:00:19
193.50
194.00
194.00
+7.00
1
3555
11:00:19
193.50
194.00
194.00
+7.00
1
3554
11:00:18
193.50
194.00
193.50
+6.50
2
3553
10:59:00
193.50
194.00
193.50
+6.50
2
3551
10:58:46
193.50
194.00
194.00
+7.00
3
3549
10:58:32
193.50
194.00
193.50
+6.50
1
3546
10:58:24
193.50
194.00
194.00
+7.00
1
3545
10:58:02
193.50
194.00
193.50
+6.50
1
3544
10:57:42
193.50
194.00
193.50
+6.50
2
3543
10:57:39
193.50
194.00
194.00
+7.00
1
3541
10:56:28
193.50
194.00
193.50
+6.50
2
3540
10:56:26
193.50
194.00
194.00
+7.00
10
3538
10:56:24
193.50
194.00
193.50
+6.50
2
3528
10:56:06
193.50
194.00
194.00
+7.00
1
3526
10:55:53
193.50
194.00
194.00
+7.00
1
3525
10:55:30
193.50
194.00
194.00
+7.00
1
3524
10:55:25
193.50
194.00
194.00
+7.00
1
3523
10:55:06
193.50
194.00
193.50
+6.50
2
3522
10:55:05
193.50
194.00
194.00
+7.00
1
3520
10:54:44
193.50
194.00
194.00
+7.00
2
3519
10:53:53
193.50
194.00
193.50
+6.50
1
3517
10:53:48
193.50
194.00
193.50
+6.50
2
3516
10:53:40
193.50
194.00
193.50
+6.50
3
3514
10:53:21
193.50
194.00
193.50
+6.50
1
3511
10:53:06
193.50
194.00
193.50
+6.50
1
3510
10:52:31
193.50
194.00
193.50
+6.50
1
3509
10:52:30
193.50
194.00
193.50
+6.50
2
3508
10:51:13
193.50
194.00
193.50
+6.50
2
3506
10:51:07
193.50
194.00
194.00
+7.00
1
3504
10:50:24
193.50
194.00
194.00
+7.00
1
3503
10:49:55
193.50
194.00
193.50
+6.50
2
3502
10:49:28
193.50
194.00
194.00
+7.00
1
3500
10:49:07
193.50
194.00
193.50
+6.50
1
3499
10:49:06
193.50
194.00
193.50
+6.50
1
3498
10:48:52
193.50
194.00
193.50
+6.50
1
3497
10:48:37
193.50
194.00
193.50
+6.50
2
3496
10:48:29
193.50
194.00
193.50
+6.50
2
3494
10:48:23
193.50
194.00
193.50
+6.50
1
3492
10:48:23
193.50
194.00
193.50
+6.50
1
3491
10:48:11
193.50
194.00
193.50
+6.50
1
3490
10:48:06
193.50
194.00
193.50
+6.50
1
3489
10:47:58
193.50
194.00
193.50
+6.50
10
3488
10:47:45
193.50
194.00
193.50
+6.50
1
3478
10:47:37
193.50
194.00
193.50
+6.50
1
3477
10:47:33
193.50
194.00
193.50
+6.50
1
3476
10:47:18
193.50
194.00
193.50
+6.50
2
3475
10:47:17
193.50
194.00
193.50
+6.50
4
3473
10:47:11
194.00
194.50
194.00
+7.00
1
3469
10:47:06
194.00
194.50
194.00
+7.00
1
3468
10:47:00
194.00
194.50
194.00
+7.00
1
3467
10:46:58
194.00
194.50
194.00
+7.00
1
3466
10:46:47
194.00
194.50
194.00
+7.00
1
3465
10:46:26
194.00
194.50
194.00
+7.00
1
3464
10:46:19
194.00
194.50
194.50
+7.50
1
3463
10:46:19
194.00
194.50
194.00
+7.00
1
3462
10:46:15
194.00
194.50
194.00
+7.00
1
3461
10:46:15
194.00
194.50
194.00
+7.00
1
3460
10:46:11
194.00
194.50
194.00
+7.00
1
3459
10:46:01
194.00
194.50
194.00
+7.00
1
3458
10:46:01
194.00
194.50
194.00
+7.00
2
3457
10:45:51
194.00
194.50
194.00
+7.00
1
3455
10:45:51
194.00
194.50
194.00
+7.00
1
3454
10:45:45
194.00
194.50
194.00
+7.00
1
3453
10:45:31
194.00
194.50
194.00
+7.00
2
3452
10:45:00
194.00
194.50
194.50
+7.50
1
3450
10:44:57
194.00
194.50
194.00
+7.00
1
3449
10:44:43
194.00
195.00
194.00
+7.00
2
3448
10:44:25
194.00
194.50
194.50
+7.50
1
3446
10:44:18
194.00
194.50
194.50
+7.50
2
3445
10:44:18
194.50
195.00
194.50
+7.50
2
3443
10:44:18
194.50
195.00
194.50
+7.50
3
3441
10:44:17
194.50
195.00
194.50
+7.50
5
3438
10:43:50
194.50
195.00
194.50
+7.50
1
3433
10:43:50
194.50
195.00
195.00
+8.00
1
3432
10:43:33
194.50
195.00
194.50
+7.50
1
3431
10:43:27
194.50
195.00
194.50
+7.50
3
3430
10:43:27
194.50
195.00
194.50
+7.50
1
3427
10:43:25
194.50
195.00
194.50
+7.50
2
3426
10:43:15
194.50
195.00
195.00
+8.00
1
3424
10:43:07
194.50
195.00
195.00
+8.00
1
3423
10:42:43
194.50
195.00
194.50
+7.50
1
3422
10:42:41
194.50
195.00
195.00
+8.00
1
3421
10:42:30
194.00
194.50
194.50
+7.50
6
3420
10:42:30
194.00
194.50
194.50
+7.50
2
3414
10:42:30
194.00
194.50
194.50
+7.50
1
3412
10:42:14
194.00
194.50
194.50
+7.50
1
3411
10:42:08
194.00
194.50
194.50
+7.50
10
3410
10:42:07
194.00
194.50
194.00
+7.00
2
3400
10:41:35
194.00
194.50
194.00
+7.00
1
3398
10:41:13
194.00
194.50
194.00
+7.00
2
3397
10:40:49
194.00
194.50
194.00
+7.00
2
3395
10:40:27
194.00
194.50
194.00
+7.00
1
3393
10:40:26
194.00
194.50
194.00
+7.00
1
3392
10:40:22
193.50
194.00
194.00
+7.00
11
3391
10:40:03
193.50
194.00
194.00
+7.00
1
3380
10:39:31
193.50
194.50
193.50
+6.50
2
3379
10:39:29
193.50
194.00
194.00
+7.00
2
3377
10:39:29
193.50
194.00
194.00
+7.00
1
3375
10:39:23
194.00
194.50
194.00
+7.00
1
3374
10:39:23
193.50
194.50
193.50
+6.50
1
3373
10:39:23
194.00
194.50
194.00
+7.00
12
3372
10:39:23
194.00
194.50
194.00
+7.00
13
3360
10:39:16
194.00
194.50
194.00
+7.00
1
3347
10:39:14
194.00
194.50
194.00
+7.00
1
3346
10:39:13
194.00
194.50
194.00
+7.00
2
3345
10:39:03
194.00
194.50
194.00
+7.00
6
3343
10:39:02
194.00
194.50
194.00
+7.00
4
3337
10:38:38
194.00
194.50
194.00
+7.00
2
3333
10:38:38
194.00
194.50
194.00
+7.00
1
3331
10:38:13
194.00
194.50
194.00
+7.00
2
3330
10:38:00
194.00
194.50
194.50
+7.50
1
3328
10:37:36
194.00
194.50
194.50
+7.50
1
3327
10:37:34
194.00
194.50
194.00
+7.00
1
3326
10:37:29
194.00
194.50
194.00
+7.00
2
3325
10:37:05
194.00
194.50
194.00
+7.00
1
3323
10:36:55
194.00
194.50
194.00
+7.00
2
3322
10:36:17
194.00
194.50
194.50
+7.50
1
3320
10:36:03
194.00
194.50
194.50
+7.50
1
3319
10:35:46
194.00
194.50
194.00
+7.00
2
3318
10:35:38
194.00
194.50
194.00
+7.00
1
3316
10:35:37
194.00
194.50
194.00
+7.00
2
3315
10:35:03
194.00
194.50
194.00
+7.00
1
3313
10:34:39
194.00
194.50
194.00
+7.00
1
3312
10:34:36
194.00
194.50
194.00
+7.00
1
3311
10:34:30
194.00
194.50
194.00
+7.00
1
3310
10:34:28
194.00
194.50
194.00
+7.00
1
3309
10:34:18
194.00
194.50
194.00
+7.00
2
3308
10:34:05
194.00
194.50
194.00
+7.00
1
3306
10:34:01
194.00
194.50
194.00
+7.00
1
3305
10:33:59
194.00
194.50
194.00
+7.00
1
3304
10:33:51
194.00
194.50
194.00
+7.00
1
3303
10:33:49
194.00
194.50
194.00
+7.00
2
3302
10:33:41
194.00
194.50
194.00
+7.00
1
3300
10:33:01
194.00
195.00
194.00
+7.00
2
3299
10:32:56
194.00
194.50
194.50
+7.50
1
3297
10:32:36
194.50
195.00
194.50
+7.50
1
3296
10:32:36
194.50
195.00
194.50
+7.50
1
3295
10:32:34
194.00
194.50
194.50
+7.50
1
3294
10:32:34
194.50
195.00
194.50
+7.50
2
3293
10:32:31
194.50
195.00
194.50
+7.50
1
3291
10:32:29
194.00
194.50
194.50
+7.50
9
3290
10:32:28
194.50
195.00
194.50
+7.50
11
3281
10:32:25
194.50
195.00
194.50
+7.50
10
3270
10:32:05
194.50
195.00
194.50
+7.50
1
3260
10:31:48
194.50
195.00
194.50
+7.50
1
3259
10:31:43
194.50
195.00
194.50
+7.50
2
3258
10:31:40
194.50
195.00
195.00
+8.00
1
3256
10:31:35
194.50
195.00
194.50
+7.50
2
3255
10:31:22
194.50
195.00
194.50
+7.50
1
3253
10:31:22
194.50
195.00
194.50
+7.50
4
3252
10:31:19
194.50
195.00
194.50
+7.50
5
3248
10:31:16
194.50
195.00
194.50
+7.50
5
3243
10:30:45
194.50
195.00
195.00
+8.00
1
3238
10:30:25
194.50
195.00
194.50
+7.50
2
3237
10:29:52
194.50
195.00
195.00
+8.00
1
3235
10:29:30
194.50
195.00
195.00
+8.00
1
3234
10:29:07
194.50
195.00
194.50
+7.50
2
3233
10:28:50
194.50
195.00
195.00
+8.00
1
3231
10:28:41
194.50
195.00
195.00
+8.00
1
3230
10:28:29
194.50
195.00
195.00
+8.00
1
3229
10:28:26
194.50
195.00
195.00
+8.00
1
3228
10:27:54
194.50
195.00
194.50
+7.50
1
3227
10:27:49
194.50
195.00
194.50
+7.50
2
3226
10:27:28
194.50
195.00
194.50
+7.50
1
3224
10:27:14
194.50
195.00
195.00
+8.00
1
3223
10:26:46
194.50
195.00
194.50
+7.50
2
3222
10:26:45
194.50
195.00
194.50
+7.50
2
3220
10:26:42
194.50
195.50
194.50
+7.50
1
3218
10:26:41
195.00
195.50
195.00
+8.00
5
3217
10:26:41
195.00
195.50
195.00
+8.00
11
3212
10:26:31
195.00
195.50
195.00
+8.00
2
3201
10:25:44
195.00
195.50
195.50
+8.50
1
3199
10:25:24
195.00
195.50
195.00
+8.00
1
3198
10:25:13
195.00
196.00
195.00
+8.00
12
3197
10:25:13
195.50
196.00
195.50
+8.50
1
3185
10:25:13
195.50
196.00
195.50
+8.50
3
3184
10:25:13
195.50
196.00
195.50
+8.50
1
3181
10:25:13
195.50
196.00
195.50
+8.50
2
3180
10:24:50
195.50
196.00
195.50
+8.50
1
3178
10:24:49
195.50
196.00
195.50
+8.50
1
3177
10:24:45
195.50
196.00
195.50
+8.50
1
3176
10:24:24
195.50
196.00
195.50
+8.50
1
3175
10:24:17
195.50
196.00
195.50
+8.50
1
3174
10:24:17
195.50
196.00
195.50
+8.50
1
3173
10:24:02
195.50
196.00
195.50
+8.50
1
3172
10:23:58
195.50
196.00
195.50
+8.50
1
3171
10:23:55
195.50
196.00
195.50
+8.50
2
3170
10:23:52
195.50
196.00
195.50
+8.50
1
3168
10:23:46
195.50
196.00
195.50
+8.50
1
3167
10:23:26
195.50
196.00
195.50
+8.50
3
3166
10:23:24
195.50
196.00
195.50
+8.50
1
3163
10:23:23
195.50
196.00
195.50
+8.50
1
3162
10:23:17
195.50
196.00
195.50
+8.50
4
3161
10:23:12
195.50
196.00
195.50
+8.50
1
3157
10:23:12
195.50
196.00
195.50
+8.50
1
3156
10:23:02
195.50
196.00
195.50
+8.50
1
3155
10:22:36
195.50
196.00
195.50
+8.50
2
3154
10:21:29
195.50
196.00
196.00
+9.00
1
3152
10:21:19
195.50
196.00
195.50
+8.50
2
3151
10:21:06
195.50
196.00
196.00
+9.00
1
3149
10:20:06
195.50
196.00
196.00
+9.00
1
3148
10:20:03
195.50
196.00
196.00
+9.00
2
3147
10:20:01
195.50
196.00
195.50
+8.50
2
3145
10:19:56
195.50
196.00
195.50
+8.50
1
3143
10:18:57
195.50
196.00
195.50
+8.50
1
3142
10:18:42
195.50
196.00
195.50
+8.50
2
3141
10:18:22
195.50
196.00
196.00
+9.00
1
3139
10:18:18
195.50
196.00
196.00
+9.00
1
3138
10:18:15
195.50
196.00
196.00
+9.00
2
3137
10:17:40
195.50
196.00
196.00
+9.00
2
3135
10:17:24
195.50
196.00
195.50
+8.50
2
3133
10:17:17
195.50
196.00
195.50
+8.50
1
3131
10:17:16
195.50
196.00
196.00
+9.00
1
3130
10:17:01
195.50
196.00
196.00
+9.00
1
3129
10:16:46
195.00
195.50
195.50
+8.50
9
3128
10:16:46
195.00
195.50
195.50
+8.50
1
3119
10:16:42
195.00
195.50
195.50
+8.50
2
3118
10:16:06
195.00
195.50
195.00
+8.00
2
3116
10:16:03
195.00
195.50
195.00
+8.00
1
3114
10:15:55
195.00
195.50
195.00
+8.00
1
3113
10:15:53
195.00
195.50
195.50
+8.50
1
3112
10:15:47
195.00
195.50
195.00
+8.00
1
3111
10:14:49
195.00
195.50
195.00
+8.00
2
3110
10:14:33
195.00
195.50
195.50
+8.50
1
3108
10:14:23
195.00
195.50
195.50
+8.50
1
3107
10:14:23
195.00
195.50
195.00
+8.00
1
3106
10:14:17
195.00
195.50
195.00
+8.00
1
3105
10:13:55
195.00
195.50
195.00
+8.00
1
3104
10:13:31
195.00
195.50
195.00
+8.00
2
3103
10:13:16
195.50
196.00
195.50
+8.50
1
3101
10:12:23
195.00
195.50
195.50
+8.50
3
3100
10:12:23
195.50
196.00
195.50
+8.50
2
3097
10:12:18
195.50
196.00
195.50
+8.50
1
3095
10:12:13
195.50
196.00
195.50
+8.50
2
3094
10:12:11
195.50
196.00
195.50
+8.50
2
3092
10:11:21
195.50
196.00
196.00
+9.00
1
3090
10:10:57
195.50
196.00
195.50
+8.50
1
3089
10:10:55
195.50
196.00
195.50
+8.50
2
3088
10:10:42
195.50
196.00
195.50
+8.50
1
3086
10:10:41
195.50
196.00
195.50
+8.50
1
3085
10:10:19
195.50
196.00
195.50
+8.50
1
3084
10:10:06
195.50
196.00
195.50
+8.50
1
3083
10:10:06
195.50
196.00
195.50
+8.50
1
3082
10:10:05
195.50
196.00
195.50
+8.50
1
3081
10:10:01
195.50
196.00
196.00
+9.00
1
3080
10:09:38
195.50
196.00
195.50
+8.50
2
3079
10:09:02
195.50
196.00
195.50
+8.50
1
3077
10:09:02
195.50
196.00
195.50
+8.50
2
3076
10:08:52
195.50
196.00
195.50
+8.50
1
3074
10:08:45
195.50
196.00
195.50
+8.50
1
3073
10:08:35
195.50
196.00
195.50
+8.50
1
3072
10:08:21
195.50
196.00
195.50
+8.50
2
3071
10:08:07
195.50
196.00
195.50
+8.50
1
3069
10:08:05
195.50
196.00
196.00
+9.00
1
3068
10:07:58
195.50
196.00
196.00
+9.00
1
3067
10:07:57
195.50
196.00
196.00
+9.00
1
3066
10:07:42
195.50
196.00
196.00
+9.00
1
3065
10:07:38
195.50
196.00
196.00
+9.00
1
3064
10:07:30
195.50
196.00
196.00
+9.00
1
3063
10:07:04
195.50
196.00
195.50
+8.50
2
3062
10:06:53
195.00
195.50
195.50
+8.50
8
3060
10:06:53
195.00
195.50
195.50
+8.50
2
3052
10:06:53
195.00
195.50
195.50
+8.50
1
3050
10:06:47
195.00
195.50
195.50
+8.50
5
3049
10:06:44
195.00
195.50
195.50
+8.50
1
3044
10:06:44
194.50
195.00
195.00
+8.00
21
3043
10:06:44
194.50
195.00
195.00
+8.00
4
3022
10:06:41
194.50
195.00
195.00
+8.00
1
3018
10:06:21
194.50
195.00
195.00
+8.00
1
3017
10:06:12
194.50
195.00
194.50
+7.50
2
3016
10:06:00
194.50
195.00
194.50
+7.50
2
3014
10:05:50
194.50
195.00
194.50
+7.50
1
3012
10:05:47
194.50
195.00
194.50
+7.50
2
3011
10:05:35
194.50
195.00
194.50
+7.50
1
3009
10:05:35
194.50
195.00
194.50
+7.50
2
3008
10:05:31
194.50
195.00
195.00
+8.00
2
3006
10:05:23
194.50
195.00
195.00
+8.00
1
3004
10:05:10
194.50
195.00
194.50
+7.50
2
3003
10:05:02
194.50
195.00
195.00
+8.00
5
3001
10:04:45
194.50
195.00
194.50
+7.50
2
2996
10:04:32
194.50
195.00
195.00
+8.00
1
2994
10:04:29
194.50
195.00
194.50
+7.50
2
2993
10:04:20
194.50
195.00
194.50
+7.50
2
2991
10:04:13
194.50
195.00
195.00
+8.00
2
2989
10:04:08
194.50
195.00
194.50
+7.50
1
2987
10:04:08
194.50
195.00
194.50
+7.50
4
2986
10:03:59
194.50
195.00
194.50
+7.50
1
2982
10:03:55
194.50
195.00
194.50
+7.50
2
2981
10:03:46
194.50
195.00
194.50
+7.50
1
2979
10:03:30
194.50
195.00
194.50
+7.50
2
2978
10:03:28
194.50
195.00
195.00
+8.00
1
2976
10:03:28
194.50
195.00
194.50
+7.50
2
2975
10:03:28
194.50
195.00
194.50
+7.50
1
2973
10:03:28
195.00
195.50
195.00
+8.00
9
2972
10:03:28
195.00
195.50
195.00
+8.00
10
2963
10:03:28
195.00
195.50
195.00
+8.00
2
2953
10:03:28
195.00
195.50
195.00
+8.00
2
2951
10:03:15
195.00
195.50
195.00
+8.00
2
2949
10:03:13
195.00
195.50
195.00
+8.00
2
2947
10:03:10
195.00
195.50
195.00
+8.00
2
2945
10:03:10
195.00
195.50
195.50
+8.50
1
2943
10:03:08
195.00
195.50
195.00
+8.00
1
2942
10:03:06
195.00
195.50
195.00
+8.00
1
2941
10:03:05
195.00
195.50
195.00
+8.00
2
2940
10:02:40
195.00
195.50
195.00
+8.00
2
2938
10:02:37
195.00
195.50
195.50
+8.50
1
2936
10:02:18
195.00
195.50
195.50
+8.50
1
2935
10:02:17
195.00
195.50
195.50
+8.50
1
2934
10:02:15
195.00
195.50
195.00
+8.00
2
2933
10:02:14
195.00
195.50
195.50
+8.50
1
2931
10:01:57
195.00
195.50
195.50
+8.50
1
2930
10:01:56
195.00
195.50
195.00
+8.00
2
2929
10:01:55
195.00
195.50
195.50
+8.50
1
2927
10:01:50
195.00
195.50
195.00
+8.00
2
2926
10:01:42
195.00
195.50
195.50
+8.50
1
2924
10:01:25
195.00
196.00
195.00
+8.00
2
2923
10:01:23
195.50
196.00
195.50
+8.50
5
2921
10:01:17
195.00
195.50
195.50
+8.50
1
2916
10:01:16
195.00
195.50
195.50
+8.50
1
2915
10:01:10
195.00
195.50
195.50
+8.50
1
2914
10:01:00
195.00
195.50
195.00
+8.00
2
2913
10:00:39
195.00
195.50
195.00
+8.00
2
2911
10:00:35
195.00
196.00
195.00
+8.00
2
2909
10:00:28
195.50
196.00
195.50
+8.50
1
2907
10:00:17
195.00
196.00
195.00
+8.00
2
2906
10:00:10
195.00
196.00
195.00
+8.00
2
2904
10:00:02
195.00
196.00
195.00
+8.00
1
2902
09:59:45
195.00
196.00
195.00
+8.00
2
2901
09:59:37
195.00
196.00
196.00
+9.00
1
2899
09:59:26
195.00
196.00
195.00
+8.00
1
2898
09:59:22
195.50
196.00
195.00
+8.00
1
2897
09:59:22
195.50
196.00
195.50
+8.50
1
2896
09:59:20
195.50
196.00
195.50
+8.50
2
2895
09:59:17
195.50
196.00
195.50
+8.50
1
2893
09:59:08
195.50
196.00
196.00
+9.00
1
2892
09:58:59
195.50
196.00
196.00
+9.00
1
2891
09:58:55
195.50
196.00
195.50
+8.50
2
2890
09:58:40
195.50
196.00
196.00
+9.00
1
2888
09:58:30
195.50
196.00
195.50
+8.50
2
2887
09:58:18
195.50
196.00
195.50
+8.50
2
2885
09:58:05
195.50
196.00
195.50
+8.50
2
2883
09:58:04
195.50
196.00
195.50
+8.50
2
2881
09:58:02
195.50
196.00
195.50
+8.50
1
2879
09:57:40
195.50
196.00
195.50
+8.50
2
2878
09:57:39
195.50
196.00
195.50
+8.50
1
2876
09:57:17
195.50
196.00
195.50
+8.50
1
2875
09:57:17
195.50
196.00
195.50
+8.50
1
2874
09:57:17
195.50
196.00
196.00
+9.00
3
2873
09:57:15
195.50
196.00
195.50
+8.50
2
2870
09:57:04
195.50
196.00
195.50
+8.50
1
2868
09:56:50
195.50
196.00
195.50
+8.50
2
2867
09:56:47
195.50
196.00
195.50
+8.50
2
2865
09:56:43
196.00
196.50
196.00
+9.00
1
2863
09:56:41
196.00
196.50
196.00
+9.00
1
2862
09:56:27
196.00
196.50
196.00
+9.00
2
2861
09:56:25
196.00
196.50
196.00
+9.00
2
2859
09:56:23
196.00
196.50
196.00
+9.00
1
2857
09:56:13
195.50
196.00
196.00
+9.00
1
2856
09:56:13
195.50
196.00
196.00
+9.00
2
2855
09:56:13
195.50
196.00
196.00
+9.00
2
2853
09:56:13
195.50
196.00
196.00
+9.00
2
2851
09:56:02
195.50
196.00
196.00
+9.00
1
2849
09:56:00
195.50
196.00
196.00
+9.00
1
2848
09:56:00
195.50
196.00
195.50
+8.50
2
2847
09:55:34
195.50
196.00
196.00
+9.00
1
2845
09:55:33
195.50
196.00
196.00
+9.00
1
2844
09:55:31
196.00
196.50
196.00
+9.00
2
2843
09:55:31
196.00
196.50
196.00
+9.00
7
2841
09:55:30
196.00
196.50
196.00
+9.00
2
2834
09:55:29
196.00
196.50
196.00
+9.00
1
2832
09:55:28
196.00
196.50
196.00
+9.00
1
2831
09:55:20
196.00
196.50
196.00
+9.00
1
2830
09:54:46
196.00
196.50
196.50
+9.50
1
2829
09:54:15
196.00
196.50
196.50
+9.50
1
2828
09:54:13
196.00
196.50
196.00
+9.00
2
2827
09:54:03
196.50
197.00
196.50
+9.50
1
2825
09:54:02
196.50
197.00
196.50
+9.50
1
2824
09:54:00
196.50
197.00
196.50
+9.50
1
2823
09:53:55
196.50
197.00
196.50
+9.50
1
2822
09:53:54
196.50
197.00
196.50
+9.50
1
2821
09:53:52
196.50
197.00
196.50
+9.50
1
2820
09:53:52
196.50
197.00
197.00
+10.00
1
2819
09:53:49
196.50
197.00
196.50
+9.50
1
2818
09:53:49
196.50
197.00
196.50
+9.50
1
2817
09:53:45
196.50
197.00
196.50
+9.50
1
2816
09:53:06
196.50
197.00
196.50
+9.50
1
2815
09:53:06
196.50
197.00
196.50
+9.50
1
2814
09:53:05
196.50
197.00
197.00
+10.00
1
2813
09:53:04
196.50
197.00
196.50
+9.50
4
2812
09:52:57
196.50
197.00
196.50
+9.50
2
2808
09:52:50
196.50
197.00
196.50
+9.50
1
2806
09:52:42
196.50
197.00
197.00
+10.00
5
2805
09:52:40
196.50
197.00
196.50
+9.50
1
2800
09:52:36
196.50
197.00
196.50
+9.50
1
2799
09:52:36
196.50
197.00
197.00
+10.00
1
2798
09:52:31
196.50
197.00
196.50
+9.50
1
2797
09:52:27
196.50
197.00
196.50
+9.50
1
2796
09:52:27
196.50
197.00
196.50
+9.50
1
2795
09:52:25
196.50
197.00
196.50
+9.50
1
2794
09:52:20
196.50
197.00
196.50
+9.50
2
2793
09:52:12
196.50
197.00
196.50
+9.50
1
2791
09:52:10
196.50
197.00
196.50
+9.50
1
2790
09:52:02
196.50
197.00
196.50
+9.50
1
2789
09:51:58
196.50
197.00
196.50
+9.50
2
2788
09:51:57
196.50
197.00
196.50
+9.50
1
2786
09:51:54
196.50
197.00
196.50
+9.50
3
2785
09:51:48
196.50
197.00
196.50
+9.50
1
2782
09:51:47
196.50
197.00
197.00
+10.00
1
2781
09:51:47
196.50
197.00
196.50
+9.50
1
2780
09:51:46
196.50
197.00
197.00
+10.00
2
2779
09:51:41
196.50
197.00
196.50
+9.50
6
2777
09:51:40
196.50
197.00
196.50
+9.50
1
2771
09:51:40
196.50
197.00
196.50
+9.50
2
2770
09:51:36
196.50
197.00
196.50
+9.50
4
2768
09:51:36
196.50
197.00
197.00
+10.00
2
2764
09:51:32
196.50
197.00
196.50
+9.50
1
2762
09:51:28
196.50
197.00
196.50
+9.50
2
2761
09:51:21
196.50
197.00
196.50
+9.50
1
2759
09:51:18
196.50
197.00
196.50
+9.50
1
2758
09:51:17
196.50
197.00
197.00
+10.00
1
2757
09:51:05
196.50
197.00
197.00
+10.00
1
2756
09:51:01
196.50
197.00
197.00
+10.00
1
2755
09:51:01
196.50
197.00
197.00
+10.00
1
2754
09:50:57
196.50
197.00
196.50
+9.50
1
2753
09:50:53
196.50
197.00
196.50
+9.50
1
2752
09:50:51
196.50
197.00
196.50
+9.50
1
2751
09:50:51
196.50
197.00
196.50
+9.50
1
2750
09:50:44
196.50
197.00
196.50
+9.50
2
2749
09:50:39
196.50
197.00
196.50
+9.50
1
2747
09:50:37
196.50
197.00
196.50
+9.50
1
2746
09:50:35
196.00
196.50
196.50
+9.50
1
2745
09:50:34
196.00
196.50
196.50
+9.50
1
2744
09:50:34
196.00
196.50
196.50
+9.50
1
2743
09:50:33
196.00
196.50
196.50
+9.50
1
2742
09:50:32
196.00
196.50
196.50
+9.50
1
2741
09:50:31
196.00
196.50
196.50
+9.50
1
2740
09:50:31
196.00
196.50
196.50
+9.50
1
2739
09:50:30
196.00
196.50
196.50
+9.50
1
2738
09:50:30
196.00
196.50
196.50
+9.50
1
2737
09:50:30
196.00
196.50
196.50
+9.50
1
2736
09:50:30
196.00
196.50
196.50
+9.50
1
2735
09:50:29
196.00
196.50
196.50
+9.50
1
2734
09:50:29
196.00
196.50
196.50
+9.50
1
2733
09:50:28
196.00
196.50
196.50
+9.50
1
2732
09:50:28
196.00
196.50
196.50
+9.50
2
2731
09:50:27
196.00
196.50
196.50
+9.50
1
2729
09:50:26
196.00
196.50
196.50
+9.50
2
2728
09:50:23
196.00
196.50
196.50
+9.50
1
2726
09:50:23
196.00
196.50
196.00
+9.00
2
2725
09:50:22
196.00
196.50
196.50
+9.50
3
2723
09:50:22
196.00
196.50
196.50
+9.50
5
2720
09:50:22
196.00
196.50
196.50
+9.50
1
2715
09:50:20
196.00
196.50
196.50
+9.50
1
2714
09:50:18
196.00
196.50
196.50
+9.50
1
2713
09:50:18
196.00
196.50
196.50
+9.50
1
2712
09:50:15
196.00
196.50
196.50
+9.50
13
2711
09:50:11
196.00
196.50
196.50
+9.50
1
2698
09:50:11
196.00
196.50
196.50
+9.50
1
2697
09:50:09
196.00
196.50
196.50
+9.50
2
2696
09:50:08
196.00
196.50
196.50
+9.50
3
2694
09:50:06
196.00
196.50
196.50
+9.50
3
2691
09:50:05
196.00
196.50
196.00
+9.00
1
2688
09:50:02
196.00
196.50
196.50
+9.50
1
2687
09:50:01
196.00
196.50
196.50
+9.50
1
2686
09:50:01
196.00
196.50
196.50
+9.50
1
2685
09:50:00
196.00
196.50
196.00
+9.00
1
2684
09:49:57
196.00
196.50
196.50
+9.50
1
2683
09:49:57
195.50
196.00
196.00
+9.00
8
2682
09:49:57
195.50
196.00
195.50
+8.50
1
2674
09:49:57
195.50
196.00
196.00
+9.00
32
2673
09:49:57
195.50
196.00
196.00
+9.00
31
2641
09:49:57
195.50
196.00
196.00
+9.00
16
2610
09:49:57
195.50
196.00
196.00
+9.00
14
2594
09:49:57
195.50
196.00
196.00
+9.00
38
2580
09:49:55
195.50
196.00
195.50
+8.50
1
2542
09:49:28
195.00
195.50
195.50
+8.50
1
2541
09:49:26
195.50
196.00
195.50
+8.50
1
2540
09:49:15
195.50
196.00
195.50
+8.50
1
2539
09:49:15
195.50
196.00
195.50
+8.50
1
2538
09:49:05
195.50
196.00
195.50
+8.50
2
2537
09:48:56
195.50
196.00
195.50
+8.50
1
2535
09:48:52
195.50
196.00
195.50
+8.50
1
2534
09:48:51
195.50
196.00
195.50
+8.50
1
2533
09:48:49
195.50
196.00
195.50
+8.50
1
2532
09:48:46
195.00
195.50
195.50
+8.50
2
2531
09:48:37
195.50
196.00
195.50
+8.50
10
2529
09:48:22
195.50
196.00
195.50
+8.50
1
2519
09:48:20
195.50
196.00
195.50
+8.50
1
2518
09:48:15
195.50
196.00
196.00
+9.00
1
2517
09:48:11
195.50
196.00
195.50
+8.50
1
2516
09:48:10
195.50
196.00
195.50
+8.50
1
2515
09:48:08
195.50
196.00
195.50
+8.50
1
2514
09:48:07
195.50
196.00
195.50
+8.50
3
2513
09:48:05
195.50
196.00
195.50
+8.50
2
2510
09:47:58
195.50
196.00
195.50
+8.50
1
2508
09:47:48
195.50
196.00
195.50
+8.50
2
2507
09:47:38
195.50
196.00
195.50
+8.50
1
2505
09:47:37
195.50
196.00
195.50
+8.50
1
2504
09:47:35
195.50
196.00
195.50
+8.50
1
2503
09:47:33
195.50
196.00
195.50
+8.50
1
2502
09:47:29
195.00
195.50
195.50
+8.50
1
2501
09:47:27
195.00
195.50
195.50
+8.50
1
2500
09:47:26
195.50
196.00
195.50
+8.50
1
2499
09:47:25
195.50
196.00
195.50
+8.50
1
2498
09:47:18
195.50
196.00
195.50
+8.50
1
2497
09:47:12
195.50
196.00
195.50
+8.50
1
2496
09:47:11
195.50
196.00
195.50
+8.50
1
2495
09:47:07
195.00
195.50
195.50
+8.50
5
2494
09:47:03
195.50
196.00
195.50
+8.50
1
2489
09:47:03
195.00
195.50
195.50
+8.50
1
2488
09:47:03
195.00
195.50
195.50
+8.50
1
2487
09:47:01
195.50
196.00
195.50
+8.50
1
2486
09:47:01
195.00
195.50
195.50
+8.50
1
2485
09:46:59
195.50
196.00
195.50
+8.50
10
2484
09:46:59
195.50
196.00
195.50
+8.50
1
2474
09:46:59
195.50
196.00
195.50
+8.50
2
2473
09:46:58
195.50
196.00
195.50
+8.50
2
2471
09:46:55
195.50
196.00
195.50
+8.50
1
2469
09:46:54
195.50
196.00
195.50
+8.50
1
2468
09:46:46
195.50
196.00
195.50
+8.50
1
2467
09:46:44
195.50
196.00
195.50
+8.50
1
2466
09:46:39
195.50
196.00
195.50
+8.50
1
2465
09:46:32
195.50
196.00
195.50
+8.50
1
2464
09:46:31
195.50
196.00
195.50
+8.50
2
2463
09:46:29
195.50
196.00
195.50
+8.50
1
2461
09:46:21
195.50
196.00
195.50
+8.50
1
2460
09:46:19
195.50
196.00
196.00
+9.00
1
2459
09:46:16
195.50
196.00
195.50
+8.50
1
2458
09:46:14
195.50
196.00
195.50
+8.50
1
2457
09:46:10
195.50
196.00
195.50
+8.50
1
2456
09:46:07
195.50
196.00
195.50
+8.50
1
2455
09:46:05
195.50
196.00
195.50
+8.50
1
2454
09:46:05
195.50
196.00
195.50
+8.50
3
2453
09:46:02
195.50
196.00
195.50
+8.50
1
2450
09:46:02
195.50
196.00
195.50
+8.50
3
2449
09:45:58
195.50
196.00
195.50
+8.50
1
2446
09:45:56
195.50
196.00
195.50
+8.50
1
2445
09:45:53
195.50
196.00
195.50
+8.50
1
2444
09:45:49
195.50
196.00
196.00
+9.00
2
2443
09:45:48
195.50
196.00
195.50
+8.50
5
2441
09:45:47
195.50
196.00
195.50
+8.50
5
2436
09:45:47
195.50
196.00
195.50
+8.50
5
2431
09:45:45
195.50
196.00
195.50
+8.50
1
2426
09:45:39
195.50
196.00
195.50
+8.50
1
2425
09:45:38
195.50
196.00
195.50
+8.50
1
2424
09:45:20
195.50
196.00
195.50
+8.50
1
2423
09:45:14
195.50
196.00
195.50
+8.50
2
2422
09:45:07
195.50
196.00
196.00
+9.00
1
2420
09:44:56
195.50
196.00
195.50
+8.50
1
2419
09:44:38
195.50
196.00
196.00
+9.00
1
2418
09:44:34
195.50
196.00
195.50
+8.50
1
2417
09:44:17
195.50
196.00
196.00
+9.00
1
2416
09:44:11
195.50
196.00
195.50
+8.50
2
2415
09:44:08
195.50
196.00
196.00
+9.00
1
2413
09:44:05
195.50
196.00
195.50
+8.50
1
2412
09:44:04
195.50
196.00
195.50
+8.50
1
2411
09:44:00
195.50
196.00
196.00
+9.00
2
2410
09:43:58
195.50
196.00
195.50
+8.50
2
2408
09:43:57
195.50
196.00
196.00
+9.00
1
2406
09:43:53
195.50
196.00
196.00
+9.00
1
2405
09:43:47
195.50
196.00
196.00
+9.00
1
2404
09:43:26
195.50
196.00
196.00
+9.00
1
2403
09:43:16
195.50
196.00
196.00
+9.00
10
2402
09:43:15
195.50
196.00
196.00
+9.00
1
2392
09:43:02
195.50
196.00
196.00
+9.00
1
2391
09:43:02
195.00
195.50
195.50
+8.50
13
2390
09:43:02
195.00
195.50
195.50
+8.50
12
2377
09:43:02
195.00
195.50
195.50
+8.50
3
2365
09:43:02
195.00
195.50
195.50
+8.50
4
2362
09:43:02
195.00
195.50
195.50
+8.50
5
2358
09:43:02
195.00
195.50
195.50
+8.50
21
2353
09:43:02
195.00
195.50
195.50
+8.50
4
2332
09:42:59
195.00
195.50
195.50
+8.50
1
2328
09:42:52
195.00
195.50
195.00
+8.00
1
2327
09:42:41
195.00
195.50
195.00
+8.00
2
2326
09:42:33
195.00
195.50
195.00
+8.00
1
2324
09:42:18
195.00
195.50
195.00
+8.00
1
2323
09:42:15
195.00
195.50
195.00
+8.00
1
2322
09:42:05
195.00
195.50
195.00
+8.00
1
2321
09:42:02
195.00
195.50
195.00
+8.00
1
2320
09:41:58
195.00
195.50
195.00
+8.00
1
2319
09:41:55
195.00
195.50
195.00
+8.00
1
2318
09:41:48
195.00
195.50
195.00
+8.00
1
2317
09:41:43
195.00
195.50
195.00
+8.00
1
2316
09:41:42
195.00
195.50
195.00
+8.00
1
2315
09:41:36
195.00
195.50
195.00
+8.00
1
2314
09:41:32
195.00
195.50
195.00
+8.00
1
2313
09:41:26
195.00
195.50
195.00
+8.00
1
2312
09:41:24
195.00
195.50
195.00
+8.00
2
2311
09:41:13
195.00
195.50
195.00
+8.00
1
2309
09:41:04
194.50
195.00
195.00
+8.00
4
2308
09:41:04
194.50
195.00
195.00
+8.00
20
2304
09:41:04
194.50
195.00
195.00
+8.00
15
2284
09:41:04
194.50
195.00
195.00
+8.00
1
2269
09:41:01
194.50
195.00
195.00
+8.00
1
2268
09:40:59
194.50
195.00
195.00
+8.00
1
2267
09:40:56
194.50
195.00
195.00
+8.00
1
2266
09:40:44
194.50
195.00
195.00
+8.00
1
2265
09:40:44
194.50
195.00
195.00
+8.00
1
2264
09:40:40
194.00
194.50
194.50
+7.50
10
2263
09:40:40
194.00
194.50
194.50
+7.50
4
2253
09:40:33
194.00
194.50
194.50
+7.50
1
2249
09:40:26
194.00
194.50
194.00
+7.00
2
2248
09:40:17
194.00
194.50
194.00
+7.00
4
2246
09:40:16
194.00
194.50
194.50
+7.50
1
2242
09:40:12
194.00
194.50
194.00
+7.00
1
2241
09:40:07
194.00
194.50
194.00
+7.00
2
2240
09:39:50
194.00
194.50
194.00
+7.00
1
2238
09:39:48
194.50
195.00
194.50
+7.50
5
2237
09:39:34
194.50
195.00
194.50
+7.50
1
2232
09:39:33
194.50
195.00
194.50
+7.50
1
2231
09:39:33
194.50
195.00
194.50
+7.50
2
2230
09:39:33
195.00
195.50
195.00
+8.00
28
2228
09:39:33
195.00
195.50
195.00
+8.00
13
2200
09:39:33
195.00
195.50
195.00
+8.00
7
2187
09:39:33
195.00
195.50
195.00
+8.00
59
2180
09:39:33
195.00
195.50
195.00
+8.00
1
2121
09:39:17
195.00
195.50
195.00
+8.00
1
2120
09:39:11
195.00
195.50
195.50
+8.50
2
2119
09:38:59
195.00
195.50
195.00
+8.00
20
2117
09:38:53
195.00
195.50
195.50
+8.50
1
2097
09:38:49
195.00
195.50
195.00
+8.00
1
2096
09:38:49
195.00
195.50
195.00
+8.00
2
2095
09:38:38
195.00
195.50
195.50
+8.50
1
2093
09:38:38
195.00
195.50
195.50
+8.50
1
2092
09:38:35
195.00
195.50
195.50
+8.50
1
2091
09:38:13
195.00
195.50
195.50
+8.50
1
2090
09:38:09
195.00
195.50
195.50
+8.50
1
2089
09:38:06
195.00
195.50
195.50
+8.50
1
2088
09:38:05
195.00
195.50
195.50
+8.50
1
2087
09:38:04
195.00
195.50
195.50
+8.50
3
2086
09:38:00
195.00
195.50
195.50
+8.50
1
2083
09:37:57
195.00
195.50
195.50
+8.50
1
2082
09:37:57
195.00
195.50
195.50
+8.50
1
2081
09:37:53
195.00
195.50
195.50
+8.50
1
2080
09:37:51
195.00
195.50
195.50
+8.50
1
2079
09:37:50
195.00
195.50
195.50
+8.50
1
2078
09:37:49
195.00
195.50
195.50
+8.50
1
2077
09:37:48
195.00
195.50
195.50
+8.50
1
2076
09:37:48
195.00
195.50
195.50
+8.50
1
2075
09:37:36
195.00
195.50
195.50
+8.50
1
2074
09:37:32
195.00
195.50
195.00
+8.00
2
2073
09:37:30
195.00
196.00
196.00
+9.00
1
2071
09:37:29
195.50
196.00
195.50
+8.50
1
2070
09:37:29
195.00
195.50
195.50
+8.50
7
2069
09:37:28
195.00
195.50
195.50
+8.50
1
2062
09:37:25
195.00
195.50
195.50
+8.50
1
2061
09:37:25
195.00
195.50
195.50
+8.50
2
2060
09:37:23
195.00
195.50
195.50
+8.50
2
2058
09:37:17
195.00
195.50
195.50
+8.50
1
2056
09:37:16
195.00
195.50
195.50
+8.50
1
2055
09:37:15
195.00
195.50
195.50
+8.50
1
2054
09:37:11
195.00
195.50
195.50
+8.50
10
2053
09:37:11
195.00
195.50
195.50
+8.50
1
2043
09:37:08
195.50
196.00
195.50
+8.50
2
2042
09:37:08
195.00
195.50
195.50
+8.50
3
2040
09:37:08
195.00
195.50
195.50
+8.50
1
2037
09:37:05
195.50
196.00
195.50
+8.50
3
2036
09:37:05
195.00
195.50
195.50
+8.50
3
2033
09:37:01
195.00
195.50
195.50
+8.50
1
2030
09:37:00
195.50
196.00
195.50
+8.50
1
2029
09:36:59
195.00
196.00
195.00
+8.00
1
2028
09:36:57
195.00
195.50
195.50
+8.50
1
2027
09:36:56
195.00
195.50
195.50
+8.50
2
2026
09:36:56
195.00
195.50
195.00
+8.00
1
2024
09:36:54
195.00
195.50
195.50
+8.50
1
2023
09:36:53
195.00
195.50
195.50
+8.50
3
2022
09:36:53
195.00
195.50
195.50
+8.50
3
2019
09:36:53
195.00
195.50
195.50
+8.50
1
2016
09:36:53
195.00
195.50
195.50
+8.50
1
2015
09:36:50
195.00
195.50
195.50
+8.50
5
2014
09:36:48
195.00
195.50
195.50
+8.50
1
2009
09:36:48
195.00
195.50
195.50
+8.50
2
2008
09:36:44
195.00
195.50
195.50
+8.50
1
2006
09:36:40
195.00
195.50
195.50
+8.50
1
2005
09:36:37
195.00
195.50
195.50
+8.50
2
2004
09:36:36
195.50
196.00
195.50
+8.50
1
2002
09:36:36
195.00
196.00
195.00
+8.00
1
2001
09:36:35
195.00
195.50
195.50
+8.50
1
2000
09:36:34
195.00
195.50
195.50
+8.50
1
1999
09:36:32
195.00
195.50
195.50
+8.50
1
1998
09:36:30
195.00
196.00
196.00
+9.00
1
1997
09:36:30
195.00
196.00
196.00
+9.00
1
1996
09:36:27
195.00
195.50
195.50
+8.50
4
1995
09:36:26
195.00
195.50
195.50
+8.50
1
1991
09:36:25
195.00
195.50
195.50
+8.50
1
1990
09:36:25
195.00
195.50
195.50
+8.50
1
1989
09:36:25
195.00
195.50
195.50
+8.50
1
1988
09:36:24
195.00
195.50
195.00
+8.00
1
1987
09:36:23
195.00
195.50
195.50
+8.50
2
1986
09:36:23
195.00
195.50
195.50
+8.50
1
1984
09:36:22
195.00
195.50
195.50
+8.50
1
1983
09:36:22
195.00
195.50
195.50
+8.50
1
1982
09:36:22
195.00
195.50
195.50
+8.50
1
1981
09:36:21
195.00
195.50
195.50
+8.50
1
1980
09:36:20
195.00
195.50
195.00
+8.00
1
1979
09:36:19
195.00
195.50
195.50
+8.50
1
1978
09:36:19
195.00
195.50
195.00
+8.00
1
1977
09:36:18
195.00
195.50
195.50
+8.50
1
1976
09:36:17
195.00
195.50
195.50
+8.50
1
1975
09:36:17
195.00
195.50
195.50
+8.50
1
1974
09:36:16
195.00
195.50
195.50
+8.50
1
1973
09:36:15
195.00
195.50
195.00
+8.00
2
1972
09:36:11
195.50
196.00
195.50
+8.50
1
1970
09:36:10
195.50
196.00
195.50
+8.50
1
1969
09:36:08
195.00
195.50
195.50
+8.50
1
1968
09:36:08
195.00
195.50
195.50
+8.50
1
1967
09:36:07
195.00
195.50
195.50
+8.50
1
1966
09:36:07
195.00
195.50
195.50
+8.50
1
1965
09:36:06
195.00
195.50
195.50
+8.50
1
1964
09:36:06
195.00
195.50
195.50
+8.50
1
1963
09:36:06
195.00
195.50
195.50
+8.50
1
1962
09:36:05
195.00
195.50
195.50
+8.50
4
1961
09:36:05
195.00
195.50
195.50
+8.50
1
1957
09:36:05
195.00
195.50
195.00
+8.00
1
1956
09:36:05
195.00
195.50
195.00
+8.00
1
1955
09:36:05
195.00
195.50
195.00
+8.00
1
1954
09:36:03
195.00
195.50
195.50
+8.50
1
1953
09:36:00
195.00
195.50
195.50
+8.50
1
1952
09:36:00
195.00
195.50
195.50
+8.50
10
1951
09:35:58
194.50
195.00
195.00
+8.00
113
1941
09:35:58
194.50
195.00
194.50
+7.50
1
1828
09:35:51
194.00
194.50
194.50
+7.50
60
1827
09:35:47
194.00
194.50
194.50
+7.50
1
1767
09:35:47
194.00
194.50
194.50
+7.50
2
1766
09:35:47
194.00
194.50
194.50
+7.50
3
1764
09:35:47
194.00
194.50
194.50
+7.50
1
1761
09:35:47
193.50
194.00
194.00
+7.00
109
1760
09:35:47
193.50
194.00
194.00
+7.00
2
1651
09:35:47
193.50
194.00
194.00
+7.00
2
1649
09:35:47
193.50
194.00
194.00
+7.00
4
1647
09:35:41
193.50
194.00
194.00
+7.00
1
1643
09:35:40
193.50
194.00
193.50
+6.50
1
1642
09:35:24
193.50
194.00
193.50
+6.50
2
1641
09:35:20
193.50
194.00
194.00
+7.00
1
1639
09:35:00
193.50
194.00
193.50
+6.50
1
1638
09:34:58
193.50
194.00
193.50
+6.50
2
1637
09:34:58
193.50
194.00
193.50
+6.50
1
1635
09:34:52
193.50
194.00
193.50
+6.50
1
1634
09:34:46
193.50
194.00
193.50
+6.50
1
1633
09:34:42
193.50
194.00
193.50
+6.50
1
1632
09:34:37
193.50
194.00
193.50
+6.50
1
1631
09:34:36
193.50
194.00
193.50
+6.50
1
1630
09:34:35
193.50
194.00
193.50
+6.50
1
1629
09:34:33
193.50
194.00
193.50
+6.50
1
1628
09:34:33
193.50
194.00
194.00
+7.00
1
1627
09:34:25
193.50
194.00
193.50
+6.50
1
1626
09:34:12
193.50
194.00
193.50
+6.50
1
1625
09:34:09
193.50
194.00
193.50
+6.50
1
1624
09:34:08
193.50
194.00
193.50
+6.50
1
1623
09:34:04
193.50
194.00
193.50
+6.50
1
1622
09:33:59
193.50
194.00
193.50
+6.50
1
1621
09:33:52
193.50
194.00
193.50
+6.50
6
1620
09:33:46
193.50
194.00
194.00
+7.00
1
1614
09:33:41
193.50
194.00
193.50
+6.50
2
1613
09:33:00
193.50
194.00
193.50
+6.50
1
1611
09:32:58
193.00
194.00
194.00
+7.00
1
1610
09:32:57
193.50
194.00
193.50
+6.50
2
1609
09:32:54
193.00
193.50
193.50
+6.50
2
1607
09:32:54
193.00
193.50
193.50
+6.50
2
1605
09:32:45
193.00
193.50
193.50
+6.50
1
1603
09:32:39
193.50
194.00
193.50
+6.50
1
1602
09:32:39
193.50
194.00
193.50
+6.50
1
1601
09:32:38
193.50
194.00
193.50
+6.50
1
1600
09:32:33
193.50
194.00
193.50
+6.50
5
1599
09:32:25
193.50
194.00
193.50
+6.50
1
1594
09:32:25
193.50
194.00
193.50
+6.50
2
1593
09:32:23
193.50
194.00
193.50
+6.50
1
1591
09:32:21
193.50
194.00
193.50
+6.50
1
1590
09:32:17
193.50
194.00
193.50
+6.50
1
1589
09:32:10
193.00
194.00
194.00
+7.00
1
1588
09:32:08
193.50
194.00
193.50
+6.50
1
1587
09:32:07
193.50
194.00
193.50
+6.50
1
1586
09:32:06
193.50
194.00
193.50
+6.50
1
1585
09:32:05
193.50
194.00
193.50
+6.50
1
1584
09:32:04
193.50
194.00
193.50
+6.50
1
1583
09:32:04
193.50
194.00
193.50
+6.50
10
1582
09:32:04
193.50
194.00
194.00
+7.00
1
1572
09:31:44
193.50
194.00
194.00
+7.00
1
1571
09:31:41
193.50
194.00
193.50
+6.50
1
1570
09:31:34
193.50
194.00
193.50
+6.50
1
1569
09:31:23
193.50
194.00
193.50
+6.50
1
1568
09:31:23
193.50
194.00
194.00
+7.00
1
1567
09:31:22
193.50
194.00
194.00
+7.00
1
1566
09:31:17
193.50
194.00
193.50
+6.50
1
1565
09:31:15
193.50
194.00
193.50
+6.50
1
1564
09:31:10
193.50
194.00
193.50
+6.50
2
1563
09:31:10
193.50
194.00
194.00
+7.00
4
1561
09:31:07
193.50
194.00
193.50
+6.50
2
1557
09:31:02
193.50
194.00
193.50
+6.50
1
1555
09:30:56
193.50
194.00
193.50
+6.50
1
1554
09:30:56
193.50
194.00
193.50
+6.50
1
1553
09:30:46
193.50
194.00
193.50
+6.50
1
1552
09:30:34
193.00
194.00
194.00
+7.00
1
1551
09:30:34
193.00
193.50
193.50
+6.50
1
1550
09:30:34
193.00
193.50
193.50
+6.50
1
1549
09:30:32
193.00
193.50
193.50
+6.50
1
1548
09:30:31
193.00
193.50
193.50
+6.50
3
1547
09:30:31
193.00
193.50
193.50
+6.50
1
1544
09:30:29
193.00
193.50
193.50
+6.50
1
1543
09:30:28
193.00
193.50
193.50
+6.50
1
1542
09:30:28
193.00
193.50
193.00
+6.00
1
1541
09:30:28
193.00
193.50
193.50
+6.50
1
1540
09:30:27
193.00
193.50
193.50
+6.50
4
1539
09:30:27
193.00
193.50
193.50
+6.50
2
1535
09:30:26
193.00
193.50
193.00
+6.00
5
1533
09:30:25
193.00
193.50
193.50
+6.50
2
1528
09:30:25
193.00
193.50
193.50
+6.50
2
1526
09:30:25
193.00
193.50
193.50
+6.50
2
1524
09:30:25
193.00
193.50
193.50
+6.50
2
1522
09:30:25
193.00
193.50
193.50
+6.50
1
1520
09:30:25
193.00
193.50
193.50
+6.50
2
1519
09:30:25
193.00
193.50
193.50
+6.50
36
1517
09:30:17
193.00
193.50
193.50
+6.50
1
1481
09:30:05
193.00
193.50
193.50
+6.50
3
1480
09:30:05
193.00
193.50
193.00
+6.00
1
1477
09:30:05
193.00
193.50
193.00
+6.00
1
1476
09:30:05
192.50
193.00
193.00
+6.00
61
1475
09:30:05
192.50
193.00
193.00
+6.00
9
1414
09:30:05
192.50
193.00
193.00
+6.00
4
1405
09:30:05
192.50
193.00
193.00
+6.00
4
1401
09:30:05
192.50
193.00
193.00
+6.00
30
1397
09:30:05
192.50
193.00
193.00
+6.00
11
1367
09:30:05
192.50
193.00
193.00
+6.00
1
1356
09:29:59
192.50
193.00
192.50
+5.50
1
1355
09:29:57
192.50
193.00
192.50
+5.50
1
1354
09:29:54
192.50
193.00
192.50
+5.50
1
1353
09:29:50
192.50
193.00
192.50
+5.50
2
1352
09:29:49
192.50
193.00
192.50
+5.50
1
1350
09:29:47
192.50
193.00
193.00
+6.00
1
1349
09:29:31
192.50
193.00
192.50
+5.50
1
1348
09:29:14
192.50
193.00
192.50
+5.50
1
1347
09:29:04
192.00
192.50
192.50
+5.50
8
1346
09:28:59
192.00
192.50
192.50
+5.50
1
1338
09:28:47
192.00
192.50
192.50
+5.50
1
1337
09:28:33
192.00
192.50
192.00
+5.00
2
1336
09:28:26
192.00
192.50
192.50
+5.50
1
1334
09:28:11
192.00
192.50
192.50
+5.50
1
1333
09:28:08
192.00
192.50
192.50
+5.50
1
1332
09:28:02
192.00
192.50
192.50
+5.50
1
1331
09:27:50
192.00
192.50
192.50
+5.50
1
1330
09:27:47
192.00
192.50
192.50
+5.50
3
1329
09:27:38
192.00
192.50
192.50
+5.50
1
1326
09:27:28
192.00
192.50
192.00
+5.00
1
1325
09:27:24
192.00
192.50
192.50
+5.50
1
1324
09:27:16
192.00
192.50
192.00
+5.00
2
1323
09:27:14
192.00
192.50
192.50
+5.50
2
1321
09:27:14
192.00
192.50
192.50
+5.50
1
1319
09:26:51
192.00
192.50
192.00
+5.00
1
1318
09:26:36
192.00
192.50
192.50
+5.50
1
1317
09:26:32
192.00
192.50
192.50
+5.50
1
1316
09:26:06
192.00
192.50
192.50
+5.50
1
1315
09:25:59
192.00
192.50
192.00
+5.00
2
1314
09:25:48
192.00
192.50
192.50
+5.50
1
1312
09:25:28
192.00
192.50
192.50
+5.50
1
1311
09:25:11
192.00
192.50
192.50
+5.50
1
1310
09:25:09
192.00
192.50
192.50
+5.50
1
1309
09:25:01
192.00
192.50
192.50
+5.50
1
1308
09:25:00
192.00
192.50
192.50
+5.50
1
1307
09:24:42
192.00
192.50
192.00
+5.00
2
1306
09:24:13
192.00
193.00
193.00
+6.00
1
1304
09:24:13
192.00
193.00
192.00
+5.00
1
1303
09:23:53
192.00
193.00
192.00
+5.00
1
1302
09:23:43
192.00
193.00
192.00
+5.00
1
1301
09:23:43
192.50
193.00
192.50
+5.50
4
1300
09:23:43
192.50
193.00
192.50
+5.50
5
1296
09:23:41
192.50
193.00
192.50
+5.50
1
1291
09:23:39
192.50
193.00
192.50
+5.50
1
1290
09:23:33
192.50
193.00
192.50
+5.50
2
1289
09:23:27
192.50
193.00
192.50
+5.50
1
1287
09:23:26
192.50
193.00
193.00
+6.00
1
1286
09:23:25
192.50
193.00
192.50
+5.50
2
1285
09:23:18
192.50
193.00
193.00
+6.00
1
1283
09:23:12
192.50
193.00
193.00
+6.00
1
1282
09:23:06
192.50
193.00
193.00
+6.00
1
1281
09:22:38
192.50
193.00
193.00
+6.00
1
1280
09:22:08
192.00
193.00
192.00
+5.00
2
1279
09:22:05
192.00
192.50
192.50
+5.50
4
1277
09:22:05
192.00
192.50
192.50
+5.50
1
1273
09:22:05
192.00
192.50
192.50
+5.50
7
1272
09:21:53
192.00
192.50
192.50
+5.50
1
1265
09:21:50
192.00
192.50
192.50
+5.50
1
1264
09:21:02
192.00
192.50
192.50
+5.50
1
1263
09:20:51
192.00
192.50
192.00
+5.00
2
1262
09:20:47
192.00
192.50
192.00
+5.00
3
1260
09:20:40
191.50
192.00
192.00
+5.00
1
1257
09:20:38
191.50
192.00
192.00
+5.00
1
1256
09:20:38
191.50
192.00
192.00
+5.00
1
1255
09:20:34
191.50
192.00
192.00
+5.00
1
1254
09:20:31
191.50
192.00
192.00
+5.00
2
1253
09:20:15
191.50
192.00
192.00
+5.00
1
1251
09:20:04
191.50
192.00
192.00
+5.00
1
1250
09:20:00
191.50
192.00
191.50
+4.50
1
1249
09:19:53
191.50
192.00
191.50
+4.50
1
1248
09:19:52
191.50
192.00
191.50
+4.50
1
1247
09:19:51
191.50
192.00
191.50
+4.50
1
1246
09:19:51
191.50
192.00
192.00
+5.00
10
1245
09:19:48
191.50
192.00
191.50
+4.50
2
1235
09:19:48
191.50
192.00
191.50
+4.50
1
1233
09:19:44
191.50
192.00
191.50
+4.50
3
1232
09:19:44
191.50
192.00
191.50
+4.50
1
1229
09:19:43
191.50
192.00
191.50
+4.50
1
1228
09:19:41
191.50
192.00
191.50
+4.50
2
1227
09:19:37
191.50
192.00
191.50
+4.50
2
1225
09:19:37
191.50
192.00
191.50
+4.50
1
1223
09:19:34
191.50
192.00
191.50
+4.50
2
1222
09:19:31
191.50
192.00
191.50
+4.50
1
1220
09:19:30
191.50
192.00
191.50
+4.50
1
1219
09:19:29
191.50
192.00
191.50
+4.50
1
1218
09:19:28
191.50
192.00
191.50
+4.50
5
1217
09:19:26
191.50
192.00
191.50
+4.50
1
1212
09:19:22
191.50
192.00
191.50
+4.50
1
1211
09:19:18
191.50
192.00
191.50
+4.50
1
1210
09:19:16
191.50
192.00
191.50
+4.50
5
1209
09:19:14
191.50
192.00
191.50
+4.50
1
1204
09:19:14
191.50
192.00
191.50
+4.50
1
1203
09:19:14
192.00
192.50
192.00
+5.00
20
1202
09:19:05
192.00
193.00
192.00
+5.00
1
1182
09:19:05
192.00
193.00
192.00
+5.00
4
1181
09:19:04
192.00
193.00
192.00
+5.00
1
1177
09:19:04
192.00
193.00
192.00
+5.00
1
1176
09:19:03
192.50
193.00
192.50
+5.50
40
1175
09:19:03
192.50
193.00
192.50
+5.50
4
1135
09:18:52
192.50
193.00
193.00
+6.00
1
1131
09:18:46
192.50
193.00
192.50
+5.50
1
1130
09:18:17
192.50
193.00
192.50
+5.50
1
1129
09:18:17
192.50
193.00
192.50
+5.50
2
1128
09:18:11
192.50
193.00
192.50
+5.50
1
1126
09:17:59
192.50
193.00
192.50
+5.50
1
1125
09:17:23
192.50
193.00
193.00
+6.00
1
1124
09:17:16
192.50
193.00
192.50
+5.50
1
1123
09:17:12
192.50
193.00
192.50
+5.50
1
1122
09:17:09
192.50
193.00
192.50
+5.50
3
1121
09:17:01
192.50
193.00
192.50
+5.50
1
1118
09:17:00
192.50
193.00
192.50
+5.50
2
1117
09:17:00
192.50
193.00
193.00
+6.00
1
1115
09:16:55
192.50
193.00
193.00
+6.00
1
1114
09:16:47
192.50
193.00
193.00
+6.00
2
1113
09:16:31
192.50
193.00
192.50
+5.50
1
1111
09:15:42
192.50
193.00
193.00
+6.00
1
1110
09:15:40
192.50
193.00
192.50
+5.50
1
1109
09:15:35
192.50
193.00
193.00
+6.00
1
1108
09:15:30
192.50
193.50
192.50
+5.50
1
1107
09:15:29
193.00
193.50
193.00
+6.00
1
1106
09:15:27
193.00
193.50
193.00
+6.00
10
1105
09:15:19
193.00
193.50
193.00
+6.00
1
1095
09:15:11
193.00
193.50
193.00
+6.00
1
1094
09:15:06
193.00
193.50
193.00
+6.00
2
1093
09:15:06
193.00
193.50
193.00
+6.00
1
1091
09:15:06
193.00
193.50
193.00
+6.00
1
1090
09:15:05
193.00
193.50
193.00
+6.00
1
1089
09:15:04
193.00
193.50
193.00
+6.00
1
1088
09:15:03
193.00
193.50
193.00
+6.00
3
1087
09:14:57
193.00
193.50
193.00
+6.00
1
1084
09:14:56
193.00
193.50
193.00
+6.00
1
1083
09:14:53
193.00
193.50
193.00
+6.00
1
1082
09:14:51
193.00
193.50
193.00
+6.00
1
1081
09:14:48
192.50
193.00
193.00
+6.00
13
1080
09:14:45
192.50
193.00
193.00
+6.00
1
1067
09:14:36
192.50
193.00
193.00
+6.00
1
1066
09:14:33
192.50
193.00
193.00
+6.00
1
1065
09:14:30
193.00
193.50
193.00
+6.00
1
1064
09:14:29
192.50
193.00
193.00
+6.00
19
1063
09:14:22
192.50
193.00
193.00
+6.00
1
1044
09:13:56
192.50
193.00
193.00
+6.00
1
1043
09:13:55
192.50
193.00
193.00
+6.00
1
1042
09:13:45
192.50
193.00
193.00
+6.00
2
1041
09:13:33
192.50
193.00
193.00
+6.00
1
1039
09:13:31
192.50
193.00
193.00
+6.00
1
1038
09:13:16
192.50
193.00
193.00
+6.00
1
1037
09:13:10
192.50
193.00
193.00
+6.00
1
1036
09:13:09
192.50
193.00
193.00
+6.00
1
1035
09:13:05
192.50
193.00
193.00
+6.00
5
1034
09:13:04
192.50
193.00
193.00
+6.00
1
1029
09:13:03
192.50
193.00
193.00
+6.00
5
1028
09:13:03
192.00
193.00
193.00
+6.00
20
1023
09:12:52
192.00
192.50
193.00
+6.00
1
1003
09:12:52
192.00
192.50
192.50
+5.50
4
1002
09:12:50
192.00
192.50
192.50
+5.50
2
998
09:12:46
192.00
192.50
192.50
+5.50
1
996
09:12:33
192.00
192.50
192.50
+5.50
1
995
09:12:33
192.00
192.50
192.50
+5.50
1
994
09:12:23
192.00
192.50
192.50
+5.50
20
993
09:12:02
192.50
193.00
192.50
+5.50
1
973
09:12:02
192.50
193.00
192.50
+5.50
16
972
09:12:02
192.50
193.00
192.50
+5.50
2
956
09:12:02
192.50
193.00
192.50
+5.50
1
954
09:12:02
192.50
193.00
192.50
+5.50
4
953
09:12:02
192.50
193.00
192.50
+5.50
13
949
09:12:02
192.50
193.00
192.50
+5.50
7
936
09:12:02
192.50
193.00
192.50
+5.50
1
929
09:12:01
192.50
193.00
192.50
+5.50
2
928
09:12:00
192.50
193.00
192.50
+5.50
1
926
09:11:39
192.50
193.00
193.00
+6.00
2
925
09:11:24
192.50
193.00
192.50
+5.50
1
923
09:11:18
192.50
193.00
192.50
+5.50
1
922
09:11:12
192.50
193.00
192.50
+5.50
3
921
09:10:41
193.00
193.50
193.00
+6.00
1
918
09:10:40
193.00
193.50
193.00
+6.00
1
917
09:10:33
193.00
193.50
193.00
+6.00
1
916
09:10:32
193.00
193.50
193.00
+6.00
1
915
09:10:28
193.00
193.50
193.00
+6.00
1
914
09:10:25
193.00
193.50
193.00
+6.00
1
913
09:10:25
193.00
193.50
193.00
+6.00
5
912
09:10:24
193.00
193.50
193.00
+6.00
1
907
09:10:24
193.00
193.50
193.00
+6.00
1
906
09:10:23
193.00
193.50
193.00
+6.00
1
905
09:10:22
193.00
193.50
193.00
+6.00
2
904
09:10:22
193.00
193.50
193.00
+6.00
4
902
09:10:22
193.00
193.50
193.00
+6.00
2
898
09:10:21
193.00
193.50
193.00
+6.00
1
896
09:10:16
193.00
193.50
193.00
+6.00
1
895
09:10:13
193.00
193.50
193.00
+6.00
2
894
09:10:06
193.00
193.50
193.00
+6.00
2
892
09:10:05
193.00
193.50
193.50
+6.50
1
890
09:09:57
193.00
193.50
193.00
+6.00
3
889
09:09:55
193.00
193.50
193.00
+6.00
4
886
09:09:55
192.00
192.50
193.00
+6.00
52
882
09:09:55
192.00
192.50
192.50
+5.50
32
830
09:09:51
192.00
192.50
192.00
+5.00
1
798
09:09:43
192.00
192.50
192.00
+5.00
1
797
09:09:34
192.00
192.50
192.00
+5.00
2
796
09:09:19
192.00
192.50
192.50
+5.50
1
794
09:09:14
192.00
192.50
192.50
+5.50
1
793
09:09:10
192.00
192.50
192.50
+5.50
1
792
09:09:08
192.00
192.50
192.50
+5.50
1
791
09:09:03
192.00
192.50
192.50
+5.50
1
790
09:08:58
192.00
192.50
192.50
+5.50
1
789
09:08:54
192.00
192.50
192.50
+5.50
3
788
09:08:52
192.00
192.50
192.50
+5.50
1
785
09:08:51
192.00
192.50
192.50
+5.50
1
784
09:08:50
192.00
192.50
192.00
+5.00
1
783
09:08:45
192.00
192.50
192.50
+5.50
1
782
09:08:38
192.00
192.50
192.50
+5.50
1
781
09:08:32
192.00
192.50
192.00
+5.00
1
780
09:08:31
192.00
192.50
192.50
+5.50
1
779
09:08:25
192.00
192.50
192.50
+5.50
1
778
09:08:15
192.00
192.50
192.00
+5.00
3
777
09:07:57
192.00
192.50
192.00
+5.00
1
774
09:07:54
192.00
192.50
192.00
+5.00
1
773
09:07:52
192.00
192.50
192.00
+5.00
1
772
09:07:38
192.00
192.50
192.00
+5.00
3
771
09:07:31
192.00
192.50
192.00
+5.00
1
768
09:07:31
192.00
192.50
192.00
+5.00
1
767
09:07:28
192.00
192.50
192.00
+5.00
1
766
09:07:24
192.00
192.50
192.00
+5.00
1
765
09:07:24
192.00
192.50
192.00
+5.00
2
764
09:07:15
191.50
192.00
192.00
+5.00
5
762
09:07:14
191.50
192.00
192.00
+5.00
1
757
09:07:13
191.50
192.00
192.00
+5.00
1
756
09:07:13
191.50
192.00
192.00
+5.00
1
755
09:06:54
191.50
192.00
192.00
+5.00
13
754
09:06:51
191.00
191.50
191.50
+4.50
14
741
09:06:45
191.00
191.50
191.00
+4.00
1
727
09:06:42
191.00
191.50
191.50
+4.50
1
726
09:06:31
191.50
192.00
191.00
+4.00
8
725
09:06:31
191.50
192.00
191.50
+4.50
32
717
09:06:31
191.50
192.00
192.00
+5.00
1
685
09:06:30
191.50
192.00
192.00
+5.00
5
684
09:06:12
191.50
192.00
192.00
+5.00
1
679
09:06:11
191.50
192.00
192.00
+5.00
2
678
09:06:04
192.00
192.50
192.00
+5.00
1
676
09:06:00
191.50
192.00
192.00
+5.00
1
675
09:05:59
191.50
192.00
192.00
+5.00
1
674
09:05:58
192.00
192.50
192.00
+5.00
1
673
09:05:57
192.00
192.50
192.00
+5.00
1
672
09:05:57
192.00
192.50
192.00
+5.00
1
671
09:05:55
192.00
192.50
192.00
+5.00
8
670
09:05:53
192.00
192.50
192.00
+5.00
1
662
09:05:53
192.00
192.50
192.50
+5.50
5
661
09:05:50
192.00
192.50
192.00
+5.00
10
656
09:05:43
192.00
192.50
192.00
+5.00
1
646
09:05:37
192.50
193.00
192.50
+5.50
14
645
09:05:37
192.50
193.00
192.50
+5.50
2
631
09:05:35
192.50
193.00
193.00
+6.00
2
629
09:05:33
192.50
193.00
193.00
+6.00
1
627
09:05:28
192.50
193.00
193.00
+6.00
1
626
09:05:25
192.50
193.00
193.00
+6.00
1
625
09:05:24
192.50
193.50
192.50
+5.50
2
624
09:05:24
192.50
193.00
193.00
+6.00
1
622
09:05:20
193.00
193.50
193.00
+6.00
1
621
09:05:19
193.00
193.50
193.00
+6.00
1
620
09:05:15
193.00
193.50
193.00
+6.00
1
619
09:05:12
193.00
193.50
193.00
+6.00
1
618
09:05:10
193.00
193.50
193.00
+6.00
1
617
09:05:06
192.50
193.50
192.50
+5.50
1
616
09:05:06
192.50
193.00
193.00
+6.00
29
615
09:05:06
192.50
193.00
193.00
+6.00
3
586
09:04:59
192.50
193.00
193.00
+6.00
1
583
09:04:51
192.50
193.00
193.00
+6.00
1
582
09:04:51
192.50
193.00
192.50
+5.50
1
581
09:04:42
193.00
193.50
193.00
+6.00
1
580
09:04:42
193.00
193.50
193.00
+6.00
1
579
09:04:42
193.00
193.50
193.00
+6.00
1
578
09:04:42
193.00
193.50
193.00
+6.00
2
577
09:04:41
193.00
193.50
193.00
+6.00
1
575
09:04:41
193.00
193.50
193.00
+6.00
1
574
09:04:37
193.00
193.50
193.00
+6.00
1
573
09:04:34
193.00
193.50
193.00
+6.00
1
572
09:04:30
193.00
193.50
193.00
+6.00
10
571
09:04:24
193.00
193.50
193.50
+6.50
1
561
09:04:21
193.00
193.50
193.00
+6.00
1
560
09:04:19
193.00
193.50
193.00
+6.00
1
559
09:04:19
193.00
193.50
193.00
+6.00
1
558
09:04:16
193.00
193.50
193.00
+6.00
1
557
09:04:10
193.00
193.50
193.00
+6.00
2
556
09:04:06
193.00
193.50
193.50
+6.50
3
554
09:04:06
193.00
193.50
193.00
+6.00
1
551
09:04:06
193.00
193.50
193.00
+6.00
1
550
09:04:05
193.00
193.50
193.00
+6.00
1
549
09:04:05
193.00
193.50
193.00
+6.00
2
548
09:04:05
193.00
193.50
193.00
+6.00
1
546
09:04:03
193.00
193.50
193.00
+6.00
1
545
09:04:01
193.00
193.50
193.00
+6.00
1
544
09:04:01
193.00
193.50
193.00
+6.00
1
543
09:04:01
193.00
193.50
193.00
+6.00
1
542
09:04:00
192.50
193.00
193.00
+6.00
41
541
09:03:59
192.50
193.00
192.50
+5.50
1
500
09:03:49
192.50
193.00
193.00
+6.00
1
499
09:03:49
192.50
193.00
192.50
+5.50
8
498
09:03:40
192.50
193.00
193.00
+6.00
2
490
09:03:20
192.50
193.00
193.00
+6.00
1
488
09:03:18
192.50
193.00
193.00
+6.00
1
487
09:03:06
192.50
193.00
193.00
+6.00
2
486
09:03:06
193.00
193.50
193.00
+6.00
1
484
09:03:02
192.50
193.00
193.00
+6.00
1
483
09:03:01
193.00
193.50
193.00
+6.00
1
482
09:03:00
192.50
193.00
193.00
+6.00
4
481
09:03:00
192.50
193.00
193.00
+6.00
1
477
09:03:00
192.50
193.00
193.00
+6.00
5
476
09:03:00
192.50
193.00
192.50
+5.50
2
471
09:03:00
192.50
193.00
192.50
+5.50
1
469
09:02:59
192.50
193.00
193.00
+6.00
2
468
09:02:59
193.00
193.50
193.00
+6.00
2
466
09:02:59
193.00
193.50
193.00
+6.00
1
464
09:02:57
193.00
193.50
193.00
+6.00
1
463
09:02:56
193.00
193.50
193.00
+6.00
1
462
09:02:55
193.00
193.50
193.00
+6.00
1
461
09:02:51
193.00
193.50
193.00
+6.00
1
460
09:02:48
193.00
193.50
193.00
+6.00
1
459
09:02:48
193.00
193.50
193.00
+6.00
1
458
09:02:47
193.00
193.50
193.00
+6.00
1
457
09:02:47
193.00
193.50
193.00
+6.00
2
456
09:02:46
193.00
193.50
193.50
+6.50
1
454
09:02:46
193.00
193.50
193.50
+6.50
1
453
09:02:43
193.00
193.50
193.00
+6.00
1
452
09:02:40
193.00
193.50
193.50
+6.50
4
451
09:02:39
193.00
193.50
193.00
+6.00
1
447
09:02:39
193.00
193.50
193.50
+6.50
1
446
09:02:31
193.00
193.50
193.50
+6.50
1
445
09:02:30
193.00
193.50
193.50
+6.50
1
444
09:02:30
193.00
193.50
193.00
+6.00
1
443
09:02:28
193.00
193.50
193.50
+6.50
2
442
09:02:28
193.00
193.50
193.50
+6.50
2
440
09:02:26
193.00
193.50
193.50
+6.50
2
438
09:02:25
192.50
193.50
193.50
+6.50
1
436
09:02:24
192.50
193.50
193.50
+6.50
1
435
09:02:23
192.50
193.50
192.50
+5.50
1
434
09:02:23
192.00
192.50
192.50
+5.50
6
433
09:02:23
192.00
192.50
192.50
+5.50
4
427
09:02:23
192.00
192.50
192.50
+5.50
3
423
09:02:23
193.50
194.00
192.50
+5.50
17
420
09:02:23
193.50
194.00
193.00
+6.00
17
403
09:02:23
193.50
194.00
193.50
+6.50
3
386
09:02:23
193.50
194.00
193.50
+6.50
1
383
09:02:22
193.50
194.00
193.50
+6.50
1
382
09:02:22
193.50
194.00
193.50
+6.50
1
381
09:02:22
193.50
194.00
193.50
+6.50
2
380
09:02:22
193.50
194.00
193.50
+6.50
3
378
09:02:21
193.50
194.00
193.50
+6.50
1
375
09:02:20
193.00
193.50
193.50
+6.50
43
374
09:02:20
193.00
193.50
193.00
+6.00
1
331
09:02:20
192.50
193.00
193.00
+6.00
7
330
09:02:20
192.50
193.00
193.00
+6.00
49
323
09:02:20
192.00
192.50
192.50
+5.50
6
274
09:02:20
192.00
192.50
192.50
+5.50
1
268
09:02:16
192.00
192.50
192.50
+5.50
1
267
09:02:16
192.00
192.50
192.50
+5.50
26
266
09:02:16
192.00
192.50
192.50
+5.50
4
240
09:02:16
192.50
193.00
192.50
+5.50
20
236
09:02:15
192.50
193.00
192.50
+5.50
1
216
09:02:15
192.50
193.00
193.00
+6.00
1
215
09:02:14
192.50
193.00
192.50
+5.50
1
214
09:02:11
192.50
193.00
192.50
+5.50
1
213
09:02:10
192.50
193.00
193.00
+6.00
1
212
09:02:06
192.50
193.00
192.50
+5.50
1
211
09:02:04
192.50
193.00
192.50
+5.50
1
210
09:02:03
192.50
193.00
193.00
+6.00
1
209
09:02:02
192.50
193.00
192.50
+5.50
1
208
09:02:01
192.50
193.00
192.50
+5.50
1
207
09:01:51
192.50
193.00
192.50
+5.50
1
206
09:01:51
192.50
193.00
192.50
+5.50
2
205
09:01:51
192.50
193.00
193.00
+6.00
1
203
09:01:48
192.50
193.00
193.00
+6.00
1
202
09:01:42
192.50
193.00
192.50
+5.50
1
201
09:01:35
192.00
192.50
192.50
+5.50
14
200
09:01:35
192.00
192.50
192.00
+5.00
1
186
09:01:30
192.00
192.50
192.50
+5.50
1
185
09:01:29
192.00
192.50
192.50
+5.50
1
184
09:01:29
192.00
192.50
192.50
+5.50
1
183
09:01:25
192.00
192.50
192.00
+5.00
1
182
09:01:24
192.00
192.50
192.50
+5.50
1
181
09:01:24
192.00
192.50
192.50
+5.50
1
180
09:01:22
192.00
192.50
192.00
+5.00
1
179
09:01:20
192.00
192.50
192.00
+5.00
3
178
09:01:19
192.00
192.50
192.00
+5.00
1
175
09:01:14
192.00
192.50
192.00
+5.00
3
174
09:01:12
192.00
192.50
192.50
+5.50
1
171
09:01:10
192.00
192.50
192.50
+5.50
1
170
09:01:09
192.00
192.50
192.50
+5.50
1
169
09:01:07
192.00
192.50
192.00
+5.00
1
168
09:01:06
192.00
192.50
192.50
+5.50
3
167
09:00:59
191.50
192.00
192.00
+5.00
8
164
09:00:59
191.50
192.00
192.00
+5.00
20
156
09:00:59
191.50
192.00
192.00
+5.00
1
136
09:00:58
191.50
192.00
192.00
+5.00
4
135
09:00:57
191.50
192.00
192.00
+5.00
2
131
09:00:56
191.50
192.00
191.50
+4.50
1
129
09:00:55
191.50
192.00
191.50
+4.50
1
128
09:00:54
191.50
192.00
191.50
+4.50
1
127
09:00:53
191.50
192.00
191.50
+4.50
1
126
09:00:51
191.50
192.00
191.50
+4.50
1
125
09:00:51
191.50
192.00
191.50
+4.50
1
124
09:00:49
191.50
192.00
191.50
+4.50
1
123
09:00:49
191.00
191.50
191.50
+4.50
3
122
09:00:49
191.00
191.50
191.50
+4.50
2
119
09:00:49
191.00
191.50
191.50
+4.50
2
117
09:00:48
191.00
191.50
191.50
+4.50
1
115
09:00:46
191.50
192.00
191.50
+4.50
5
114
09:00:43
191.00
192.00
191.00
+4.00
1
109
09:00:42
191.50
192.00
191.50
+4.50
1
108
09:00:40
191.00
191.50
191.50
+4.50
5
107
09:00:40
191.00
191.50
191.50
+4.50
1
102
09:00:39
191.00
191.50
191.00
+4.00
1
101
09:00:38
191.00
191.50
191.50
+4.50
1
100
09:00:36
191.00
191.50
191.50
+4.50
2
99
09:00:36
191.00
191.50
191.50
+4.50
1
97
09:00:35
191.00
191.50
191.00
+4.00
2
96
09:00:32
191.00
191.50
191.00
+4.00
1
94
09:00:30
191.00
191.50
191.50
+4.50
1
93
09:00:29
191.00
191.50
191.00
+4.00
1
92
09:00:25
190.50
191.50
191.50
+4.50
1
91
09:00:22
191.00
191.50
191.00
+4.00
25
90
09:00:19
191.00
191.50
191.00
+4.00
1
65
09:00:18
191.00
191.50
191.50
+4.50
5
64
09:00:17
191.00
191.50
191.50
+4.50
1
59
09:00:14
--
--
191.00
+4.00
58
58
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome儲值 20, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
MyCard 10000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 3290點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
三大法人買超270億台股重登2萬 ...
【台股盤後】勁揚263點 法人:...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新光金研究併台新金可行性 獨董...
‧
永豐金擬配息0.75元配股0.25元 ...
‧
三大法人買超台股270.84億元
更多
加密貨幣
比特幣
BTC
64587.96
311.06
0.48%
以太幣
ETH
3160.95
21.14
0.67%
瑞波幣
XRP
0.525380
0.00
-0.38%
比特幣現金
BCH
478.58
-0.44
-0.09%
萊特幣
LTC
86.82
3.66
4.40%
卡達幣
ADA
0.464708
-0.01
-2.15%
波場幣
TRX
0.119000
0.01
5.10%
恆星幣
XLM
0.112455
0.00
-1.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。