金像電  (2368) 電子零組件業 上市

46.50 ▼-4.50 -8.82% 8.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 18,710 46.50 351 46.55 23 49.95 49.95 45.90 51.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.5046.5546.50-4.501618710
13:30:0046.5046.5546.50-4.5037718694
13:24:5746.1546.2046.20-4.80118317
13:24:4846.2046.3546.20-4.80118316
13:24:4846.2046.3546.20-4.80118315
13:24:4046.2046.3546.20-4.80118314
13:24:4046.2046.3546.20-4.80118313
13:24:2546.1046.2546.40-4.60318312
13:24:2546.1046.2546.35-4.651418309
13:24:2546.1046.2546.30-4.702018295
13:24:2546.1046.2546.25-4.751318275
13:24:2046.1046.2546.10-4.90118262
13:24:2046.1046.2546.10-4.90118261
13:24:1946.1046.2546.25-4.75118260
13:24:1846.1546.2546.15-4.85118259
13:24:1846.1546.2046.20-4.80118258
13:24:1346.1546.2546.25-4.75218257
13:24:1346.2046.2546.20-4.80118255
13:24:0946.2046.2546.20-4.801418254
13:24:0946.2046.2546.20-4.80118240
13:24:0146.2046.2546.20-4.80118239
13:24:0146.2046.2546.20-4.80218238
13:23:5546.2046.2546.20-4.80118236
13:23:5446.0546.1546.20-4.801518235
13:23:5446.0546.1546.15-4.85918220
13:23:5346.0546.1046.15-4.85518211
13:23:5346.0546.1046.10-4.90318206
13:23:4946.0546.1046.05-4.95118203
13:23:4346.0546.1046.05-4.95218202
13:23:3046.0546.1046.10-4.901018200
13:23:2346.0546.1046.05-4.95118190
13:23:1746.0546.1046.10-4.90118189
13:23:1546.0546.1046.05-4.95118188
13:23:1146.0546.1046.05-4.95118187
13:23:1046.0546.1046.05-4.95118186
13:23:0446.0546.1046.05-4.95118185
13:22:5846.0546.1046.05-4.95118184
13:22:5046.0546.1046.10-4.90118183
13:22:4946.1046.1546.10-4.90118182
13:22:4446.1046.1546.10-4.90118181
13:22:3846.1046.1546.10-4.90518180
13:22:3546.1046.1546.10-4.90118175
13:22:3546.1046.1546.10-4.90518174
13:22:2746.1046.1546.15-4.85218169
13:22:2146.1046.1546.10-4.90118167
13:22:1746.1046.1546.10-4.90318166
13:22:0346.1046.1546.15-4.85118163
13:21:4646.1046.1546.10-4.90118162
13:21:3246.1046.1546.10-4.90118161
13:21:1846.1046.1546.10-4.90118160
13:21:1546.1046.1546.10-4.90118159
13:21:1346.0546.1046.10-4.90718158
13:21:1246.0546.1046.10-4.90218151
13:20:5946.0546.1046.10-4.90218149
13:20:5746.1046.1546.10-4.90318147
13:20:5246.0546.1046.10-4.90118144
13:20:4046.0546.1046.10-4.90218143
13:20:3946.0546.1046.05-4.95218141
13:20:3846.0046.0546.05-4.95818139
13:20:2746.0046.0546.05-4.95118131
13:20:2746.0046.0546.05-4.95118130
13:20:2646.0046.0546.05-4.951018129
13:20:1746.0046.0546.00-5.00118119
13:20:0746.0046.0546.00-5.00118118
13:20:0446.0046.0546.00-5.00518117
13:20:0246.0046.0546.00-5.00218112
13:20:0246.0046.0546.00-5.00118110
13:20:0246.0046.0546.00-5.00418109
13:19:5446.0046.0546.00-5.00518105
13:19:5146.0046.0546.00-5.00418100
13:19:4346.0046.0545.95-5.05818096
13:19:4346.0046.0546.00-5.00218088
13:19:4246.0046.0546.05-4.95118086
13:19:3245.9546.1046.10-4.90118085
13:19:3146.0046.1046.00-5.00218084
13:19:3146.0046.1046.10-4.90218082
13:19:2646.0046.1046.10-4.90118080
13:19:2346.0046.1046.00-5.00118079
13:19:2246.0046.1046.00-5.00118078
13:19:0245.9546.1045.95-5.05218077
13:18:4645.9546.0546.05-4.95118075
13:18:4645.9546.0546.05-4.954618074
13:18:4545.9546.0546.05-4.95118028
13:18:4545.9546.0046.00-5.008818027
13:18:4545.9546.0046.00-5.005217939
13:18:4545.9546.0046.00-5.00217887
13:18:4545.9546.0046.00-5.006217885
13:18:4545.9546.0046.00-5.00317823
13:18:2945.9045.9545.95-5.052717820
13:18:2945.9045.9545.95-5.05217793
13:18:1845.9045.9545.95-5.05117791
13:18:1445.9045.9545.90-5.102017790
13:18:14--45.9045.90-5.1022917770
13:18:02--45.9045.90-5.10517541
13:17:30--45.9045.90-5.10717536
13:17:26--45.9045.90-5.101017529
13:17:22--45.9045.90-5.10117519
13:17:15--45.9045.90-5.10417518
13:17:14--45.9045.90-5.104017514
13:17:12--45.9045.90-5.10117474
13:17:05--45.9045.90-5.10517473
13:17:02--45.9045.90-5.10117468
13:17:00--45.9045.90-5.10217467
13:16:54--市價45.90-5.10117465
13:16:34--45.9045.90-5.10117464
13:16:33--45.9045.90-5.10217463
13:16:29--45.9045.90-5.10117461
13:16:17--市價45.90-5.10117460
13:16:17--市價45.90-5.10117459
13:16:04--45.9045.90-5.10417458
13:15:36--45.9045.90-5.10517454
13:15:16--45.9045.90-5.10117449
13:15:01--45.9045.90-5.10217448
13:14:49--45.9045.90-5.10117446
13:14:47--45.9045.90-5.10117445
13:14:42--45.9045.90-5.10217444
13:14:41--45.9045.90-5.10117442
13:14:38--45.9045.90-5.10117441
13:14:24--45.9045.90-5.10317440
13:14:23--45.9045.90-5.10117437
13:14:19--45.9045.90-5.10117436
13:14:11--45.9045.90-5.10117435
13:14:11--45.9045.90-5.10117434
13:13:44--45.9045.90-5.10217433
13:13:28--45.9045.90-5.101017431
13:13:09--45.9045.90-5.10117421
13:12:59--市價45.90-5.1010017420
13:12:22--市價45.90-5.101017320
13:11:50--市價45.90-5.10317310
13:11:49--市價45.90-5.10317307
13:11:10--市價45.90-5.1010017304
13:10:56--市價45.90-5.10317204
13:10:55--市價45.90-5.10117201
13:10:41--市價45.90-5.101017200
13:09:59--市價45.90-5.10117190
13:09:26--市價45.90-5.10117189
13:09:13--市價45.90-5.10117188
13:09:12--市價45.90-5.10117187
13:08:52--市價45.90-5.10117186
13:08:31--市價45.90-5.10517185
13:08:23--市價45.90-5.10117180
13:06:49--市價45.90-5.10117179
13:06:35--市價45.90-5.10117178
13:06:24--市價45.90-5.10517177
13:06:08--市價45.90-5.10117172
13:05:38--市價45.90-5.10117171
13:05:32--市價45.90-5.10117170
13:05:13--市價45.90-5.10117169
13:05:11--市價45.90-5.101017168
13:04:45--市價45.90-5.10217158
13:04:40--市價45.90-5.10117156
13:04:38--市價45.90-5.10117155
13:04:27--市價45.90-5.10517154
13:04:24--市價45.90-5.10517149
13:04:13--市價45.90-5.10117144
13:04:12--市價45.90-5.10117143
13:03:22--市價45.90-5.10117142
13:03:19--市價45.90-5.10117141
13:03:12--市價45.90-5.10217140
13:03:05--市價45.90-5.10117138
13:02:53--市價45.90-5.10517137
13:02:53--市價45.90-5.10117132
13:02:45--市價45.90-5.10217131
13:02:23--市價45.90-5.10117129
13:02:05--市價45.90-5.10117128
13:01:50--市價45.90-5.10217127
13:00:11--市價45.90-5.10117125
13:00:00--市價45.90-5.10517124
12:59:58--市價45.90-5.10117119
12:59:50--市價45.90-5.10517118
12:58:45--市價45.90-5.10117113
12:58:38--市價45.90-5.10117112
12:58:29--市價45.90-5.101017111
12:58:23--市價45.90-5.10517101
12:58:17--市價45.90-5.10117096
12:57:55--市價45.90-5.10417095
12:57:32--市價45.90-5.10117091
12:57:01--市價45.90-5.10217090
12:56:24--市價45.90-5.10117088
12:56:17--市價45.90-5.10117087
12:56:11--市價45.90-5.10517086
12:55:16--市價45.90-5.101017081
12:54:42--市價45.90-5.10117071
12:54:19--市價45.90-5.10517070
12:54:09--市價45.90-5.10117065
12:53:44--市價45.90-5.10117064
12:53:31--市價45.90-5.10117063
12:53:23--市價45.90-5.10117062
12:53:14--市價45.90-5.10117061
12:53:08--市價45.90-5.10117060
12:52:57--市價45.90-5.10117059
12:52:53--市價45.90-5.10117058
12:52:34--市價45.90-5.10117057
12:52:24--市價45.90-5.10517056
12:52:24--市價45.90-5.10117051
12:52:13--市價45.90-5.10117050
12:52:11--市價45.90-5.10117049
12:51:59--市價45.90-5.10117048
12:51:58--市價45.90-5.10217047
12:51:47--市價45.90-5.10117045
12:51:39--市價45.90-5.10117044
12:51:25--市價45.90-5.10117043
12:51:17--市價45.90-5.10117042
12:51:13--45.9045.90-5.101017041
12:51:12--45.9045.90-5.10117031
12:51:11--45.9045.90-5.10517030
12:51:0745.9045.9545.90-5.10217025
12:51:0645.9045.9545.90-5.10417023
12:51:0245.9045.9545.90-5.10117019
12:51:0245.9045.9545.90-5.10117018
12:51:0145.9045.9545.90-5.10517017
12:50:5845.9045.9545.90-5.10117012
12:50:5745.9045.9545.90-5.10117011
12:50:5545.9045.9545.90-5.10117010
12:50:5145.9045.9545.90-5.10117009
12:50:4945.9045.9545.90-5.10217008
12:50:4645.9045.9545.90-5.10217006
12:50:4545.9045.9545.90-5.10117004
12:50:4245.9045.9545.90-5.10117003
12:50:3945.9045.9545.90-5.10117002
12:50:3945.9045.9545.90-5.10117001
12:50:3945.9045.9545.90-5.10217000
12:50:3645.9045.9545.90-5.10216998
12:50:3245.9045.9545.90-5.10116996
12:50:2745.9045.9545.90-5.10116995
12:50:2545.9045.9545.90-5.10416994
12:50:2545.9045.9545.90-5.10116990
12:50:2345.9045.9545.90-5.10116989
12:50:2345.9045.9545.90-5.10216988
12:50:2345.9045.9545.90-5.10116986
12:50:2245.9045.9545.90-5.10116985
12:50:2145.9045.9545.90-5.101016984
12:50:2145.9045.9545.90-5.10116974
12:50:2045.9045.9545.90-5.10616973
12:50:2045.9045.9545.90-5.10316967
12:50:1845.9045.9545.90-5.10616964
12:50:1745.9045.9545.90-5.10216958
12:50:1745.9045.9545.90-5.102016956
12:50:1645.9045.9545.90-5.10216936
12:50:1645.9045.9545.90-5.10116934
12:50:1645.9045.9545.90-5.1022416933
12:50:1645.9045.9545.90-5.103016709
12:50:1645.9045.9545.90-5.10916679
12:50:1545.9045.9545.90-5.10116670
12:50:1345.9045.9545.90-5.10116669
12:50:0045.9045.9545.90-5.10216668
12:49:5945.9045.9545.90-5.10216666
12:49:5445.9045.9545.90-5.10116664
12:49:5345.9045.9545.90-5.10416663
12:49:4945.9045.9545.90-5.101016659
12:49:4645.9045.9545.90-5.10116649
12:49:4645.9045.9545.90-5.10216648
12:49:4545.9045.9545.90-5.10516646
12:49:4345.9045.9545.90-5.10416641
12:49:3845.9045.9545.90-5.10416637
12:49:3745.9045.9545.90-5.10116633
12:49:3645.9045.9545.90-5.104016632
12:49:3645.9045.9545.90-5.10516592
12:49:3645.9045.9545.90-5.10116587
12:49:3245.9045.9545.90-5.10116586
12:49:3145.9045.9545.90-5.10116585
12:49:3045.9045.9545.90-5.10516584
12:49:2645.9045.9545.90-5.10116579
12:49:2645.9045.9545.90-5.103016578
12:49:2545.9045.9545.90-5.10116548
12:49:2345.9045.9545.90-5.101016547
12:49:2045.9045.9545.90-5.105016537
12:49:1945.9045.9545.90-5.105516487
12:49:1645.9045.9545.90-5.10216432
12:49:1545.9045.9545.90-5.105716430
12:49:1545.9045.9545.90-5.107016373
12:49:1445.9045.9545.90-5.10116303
12:49:1145.9045.9545.90-5.10416302
12:49:1145.9045.9545.90-5.10216298
12:49:1145.9045.9545.90-5.10216296
12:48:3845.9045.9545.90-5.101016294
12:48:3645.9045.9545.90-5.10216284
12:48:2045.9045.9545.95-5.052216282
12:48:1345.9045.9545.90-5.10216260
12:48:0245.9045.9545.90-5.10116258
12:48:0245.9045.9545.95-5.05216257
12:47:2245.9045.9545.95-5.05116255
12:47:2045.9045.9545.95-5.05216254
12:47:1645.9045.9545.90-5.10416252
12:47:1545.9045.9545.95-5.05116248
12:47:1545.9045.9545.90-5.101016247
12:47:1245.9045.9545.90-5.10116237
12:47:0945.9045.9545.95-5.05116236
12:47:0745.9045.9545.95-5.05116235
12:46:5645.9045.9545.90-5.10216234
12:46:5645.9045.9545.90-5.10216232
12:46:5545.9045.9545.95-5.05116230
12:46:5345.9045.9545.95-5.05316229
12:46:3945.9045.9545.95-5.05116226
12:46:3945.9045.9545.95-5.05216225
12:46:3145.9045.9545.95-5.05216223
12:46:2745.9045.9545.95-5.05116221
12:46:2145.9546.0045.95-5.05116220
12:46:2045.9045.9546.00-5.001016219
12:46:2045.9045.9545.95-5.051016209
12:46:1845.9045.9545.95-5.05116199
12:46:1445.9045.9545.95-5.05116198
12:46:1245.9546.0045.95-5.05316197
12:46:1045.9546.0045.95-5.05116194
12:46:0545.9546.0045.95-5.05116193
12:46:0145.9546.0045.95-5.05116192
12:45:5445.9045.9545.95-5.05416191
12:45:4345.9045.9545.95-5.051016187
12:45:2945.9045.9545.95-5.05216177
12:45:2545.9045.9545.90-5.10116175
12:45:2145.9045.9545.90-5.10116174
12:45:2145.9045.9545.90-5.10416173
12:45:2045.9045.9545.95-5.05216169
12:45:1945.9045.9545.90-5.10116167
12:45:1645.9045.9545.90-5.10216166
12:45:1445.9045.9545.95-5.05216164
12:45:0945.9045.9545.90-5.101016162
12:45:0845.9045.9545.90-5.10116152
12:45:0245.9045.9545.90-5.10116151
12:44:5945.9045.9545.90-5.10116150
12:44:4945.9045.9545.90-5.10116149
12:44:4645.9045.9545.90-5.10116148
12:44:4245.9045.9545.90-5.10116147
12:44:4245.9045.9545.90-5.10116146
12:44:4245.9045.9545.90-5.10116145
12:44:3845.9546.0045.95-5.05116144
12:44:3745.9046.0045.90-5.10116143
12:44:3745.9046.0045.90-5.1025016142
12:44:3645.9046.0045.90-5.10215892
12:44:3145.9046.0045.90-5.10315890
12:44:3145.9546.0045.90-5.10115887
12:44:3145.9546.0045.95-5.05115886
12:44:3045.9546.0045.95-5.05115885
12:44:2945.9546.0045.95-5.05115884
12:44:2745.9546.0045.95-5.05115883
12:44:2645.9546.0046.00-5.00115882
12:44:2645.9546.0045.95-5.05515881
12:44:2345.9546.0045.95-5.05115876
12:44:2245.9546.0045.95-5.05515875
12:44:1745.9546.0045.95-5.05215870
12:44:0345.9546.0045.95-5.05115868
12:43:3645.9546.0045.95-5.05215867
12:43:2645.9546.0045.95-5.05415865
12:43:2145.9546.0045.95-5.05315861
12:43:1945.9546.0046.00-5.00215858
12:43:1345.9546.0046.00-5.00215856
12:43:1345.9546.0045.95-5.05715854
12:43:1045.9546.0045.95-5.051015847
12:43:0845.9546.0046.00-5.00215837
12:42:5345.9546.0045.95-5.051015835
12:42:4545.9546.0045.95-5.05215825
12:42:3845.9546.0045.95-5.05215823
12:42:3845.9546.0045.95-5.052015821
12:42:1645.9546.0045.95-5.05215801
12:42:0645.9546.0045.95-5.05115799
12:41:5845.9546.0045.95-5.05115798
12:41:5645.9546.0045.95-5.05215797
12:41:3145.9546.0045.95-5.05415795
12:41:1245.9546.0046.00-5.00215791
12:40:4545.9546.0046.00-5.00115789
12:40:4245.9546.0045.95-5.05515788
12:40:2145.9546.0046.00-5.00115783
12:40:1745.9546.0046.00-5.00215782
12:40:1645.9546.0045.95-5.05215780
12:40:1445.9546.0045.95-5.051015778
12:40:1245.9546.0046.00-5.00115768
12:40:0745.9045.9545.95-5.05315767
12:40:0545.9546.0045.95-5.053215764
12:40:0445.9546.0045.95-5.05115732
12:39:5645.9546.0045.95-5.05215731
12:39:3845.9546.0045.95-5.05115729
12:39:3845.9546.0045.95-5.05215728
12:39:3645.9546.0045.95-5.05415726
12:39:1045.9546.0045.95-5.05115722
12:38:4245.9045.9545.95-5.05315721
12:38:3745.9045.9545.95-5.05315718
12:38:3645.9045.9545.90-5.10215715
12:38:3545.9045.9545.95-5.05415713
12:38:3345.9045.9545.95-5.05115709
12:38:3045.9045.9545.95-5.05215708
12:38:2745.9045.9545.95-5.05115706
12:38:1945.9045.9545.95-5.05315705
12:38:0445.9045.9545.90-5.10115702
12:37:5445.9045.9545.95-5.05115701
12:37:4145.9045.9545.90-5.10415700
12:37:3645.9045.9545.90-5.10215696
12:37:2545.9046.0045.90-5.10515694
12:37:1045.9546.0045.95-5.05115689
12:36:5645.9046.0045.90-5.10215688
12:36:5045.9045.9545.95-5.05115686
12:36:4845.9045.9545.95-5.05115685
12:36:4545.9045.9545.95-5.05415684
12:36:3945.9546.0045.95-5.05215680
12:36:3345.9546.0046.00-5.00115678
12:36:2445.9045.9545.95-5.05215677
12:36:2445.9045.9545.95-5.05515675
12:36:1845.9045.9545.95-5.05215670
12:36:0745.9045.9545.95-5.05115668
12:36:0645.9045.9545.95-5.05115667
12:35:5545.9045.9545.95-5.05115666
12:35:5345.9045.9545.95-5.05115665
12:35:4645.9045.9545.90-5.10415664
12:35:4545.9045.9545.95-5.05315660
12:35:4045.9045.9545.95-5.05115657
12:35:2345.9045.9545.90-5.10115656
12:35:2245.9045.9545.95-5.05315655
12:35:2245.9045.9545.95-5.05115652
12:35:1745.9045.9545.95-5.05115651
12:35:1645.9045.9545.90-5.10215650
12:35:1645.9045.9545.90-5.10215648
12:35:1345.9045.9545.95-5.05115646
12:34:5645.9045.9545.95-5.05215645
12:34:5045.9045.9545.95-5.05115643
12:34:5045.9045.9545.95-5.05115642
12:34:4245.9045.9545.95-5.05515641
12:34:3045.9045.9545.95-5.05115636
12:34:2645.9045.9545.90-5.10115635
12:34:1645.9546.0045.95-5.05115634
12:34:1545.9546.0045.95-5.05115633
12:34:1545.9546.0045.95-5.05115632
12:34:0345.9546.0045.95-5.05115631
12:33:5745.9546.0045.95-5.05115630
12:33:5145.9046.0045.90-5.10415629
12:33:5045.9046.0045.90-5.10215625
12:33:3645.9046.0045.90-5.10215623
12:33:3245.9546.0045.95-5.05115621
12:33:2745.9045.9545.95-5.05415620
12:33:2645.9045.9545.95-5.05115616
12:33:2345.9045.9545.95-5.05115615
12:33:1445.9045.9545.95-5.05115614
12:33:0745.9546.0045.95-5.05415613
12:33:0745.9546.0045.95-5.05115609
12:33:0745.9546.0046.00-5.001015608
12:33:0345.9546.0045.95-5.05115598
12:33:0345.9546.0045.95-5.05115597
12:32:5645.9546.0045.95-5.05215596
12:32:5145.9546.0045.95-5.05415594
12:32:2945.9546.0045.95-5.05415590
12:32:2845.9546.0045.95-5.05115586
12:32:2745.9546.0045.95-5.05515585
12:32:2445.9546.0045.95-5.05115580
12:32:2145.9546.0046.00-5.00115579
12:32:1745.9546.0045.95-5.05315578
12:32:0745.9546.0046.00-5.00115575
12:32:0645.9546.0045.95-5.05115574
12:32:0445.9546.0046.00-5.00215573
12:31:5645.9546.0045.95-5.05215571
12:31:5645.9546.0045.95-5.05415569
12:31:5645.9546.0046.00-5.00515565
12:31:5345.9546.0045.95-5.05115560
12:31:5345.9546.0045.95-5.05115559
12:31:4745.9546.0045.95-5.05115558
12:31:4245.9546.0045.95-5.05115557
12:31:2945.9546.0045.95-5.05215556
12:31:2345.9546.0045.95-5.05215554
12:31:1245.9546.0045.95-5.05115552
12:31:0545.9546.0045.95-5.05215551
12:31:0145.9546.0045.95-5.05815549
12:30:5145.9546.0045.95-5.05115541
12:30:3645.9546.0045.95-5.05215540
12:30:3145.9546.0046.00-5.00615538
12:30:2445.9546.0045.95-5.05315532
12:30:1945.9546.0046.00-5.00415529
12:30:1645.9546.0045.95-5.05215525
12:30:1645.9546.0045.95-5.05115523
12:30:1545.9045.9545.95-5.052315522
12:30:1245.9045.9545.95-5.05115499
12:30:1245.9045.9545.95-5.05115498
12:30:0945.9045.9545.90-5.10115497
12:30:0345.9045.9545.95-5.05115496
12:30:0145.9045.9545.90-5.10415495
12:29:5945.9045.9545.90-5.10115491
12:29:5345.9045.9545.90-5.10115490
12:29:5345.9045.9545.90-5.10115489
12:29:4945.9045.9545.90-5.10115488
12:29:4945.9045.9545.90-5.10115487
12:29:4645.9045.9545.95-5.05115486
12:29:4645.9045.9545.90-5.10115485
12:29:4045.9045.9545.90-5.101015484
12:29:3945.9045.9545.95-5.05115474
12:29:3645.9045.9545.90-5.102615473
12:29:2945.9045.9545.90-5.104015447
12:29:2745.9045.9545.95-5.05115407
12:29:2245.9045.9545.90-5.10115406
12:29:2245.9045.9545.95-5.05115405
12:29:2145.9045.9545.90-5.108315404
12:29:1645.9045.9545.95-5.05115321
12:29:1245.9045.9545.95-5.05115320
12:29:0945.9045.9545.95-5.05215319
12:29:0445.9045.9545.90-5.10215317
12:28:5645.9045.9545.95-5.05115315
12:28:5345.9045.9545.90-5.10415314
12:28:3645.9045.9545.90-5.10215310
12:28:3045.9045.9545.95-5.05315308
12:28:1945.9045.9545.90-5.10115305
12:28:1645.9045.9545.90-5.10215304
12:28:0745.9045.9545.95-5.05215302
12:28:0645.9045.9545.90-5.10415300
12:27:5345.9045.9545.95-5.05115296
12:27:5145.9045.9545.95-5.05115295
12:27:4745.9045.9545.90-5.10215294
12:27:4245.9045.9545.95-5.05215292
12:27:3345.9045.9545.95-5.05215290
12:27:2945.9045.9545.90-5.10315288
12:27:2845.9045.9545.95-5.05515285
12:27:1445.9045.9545.95-5.05115280
12:27:0945.9045.9545.95-5.05115279
12:27:0745.9546.0045.95-5.05515278
12:27:0045.9546.0045.95-5.05115273
12:26:5745.9046.0046.00-5.00115272
12:26:5645.9546.0045.90-5.10115271
12:26:5645.9546.0045.95-5.05115270
12:26:5545.9546.0045.95-5.05615269
12:26:3545.9045.9545.95-5.05115263
12:26:3345.9045.9545.95-5.05115262
12:26:3345.9045.9545.95-5.05215261
12:26:2545.9045.9545.95-5.05115259
12:26:2345.9045.9545.95-5.05115258
12:26:1845.9045.9545.95-5.05115257
12:26:1145.9045.9545.90-5.10415256
12:26:1145.9045.9545.95-5.05315252
12:26:0845.9045.9545.90-5.10115249
12:26:0745.9045.9545.95-5.05115248
12:26:0245.9045.9545.95-5.05115247
12:25:5645.9045.9545.90-5.10215246
12:25:5345.9045.9545.95-5.05115244
12:25:4845.9045.9545.90-5.10115243
12:25:4445.9045.9545.95-5.051015242
12:25:1645.9045.9545.90-5.10215232
12:25:0845.9046.0046.00-5.00115230
12:25:0745.9045.9545.95-5.05615229
12:24:5845.9045.9545.90-5.10115223
12:24:5745.9045.9545.90-5.10115222
12:24:5745.9045.9545.95-5.05415221
12:24:5445.9045.9545.90-5.10215217
12:24:5245.9045.9545.90-5.10115215
12:24:5145.9045.9545.90-5.10115214
12:24:5145.9045.9545.95-5.05115213
12:24:4645.9045.9545.90-5.10215212
12:24:4445.9045.9545.90-5.10115210
12:24:4445.9045.9545.95-5.05115209
12:24:3845.9045.9545.90-5.10115208
12:24:3345.9045.9545.90-5.10515207
12:24:3145.9045.9545.90-5.10115202
12:24:2545.9045.9545.90-5.10115201
12:24:1945.9045.9545.90-5.10115200
12:24:1945.9045.9545.95-5.05215199
12:24:1645.9045.9545.95-5.05215197
12:24:1645.9045.9545.90-5.10415195
12:24:1445.9045.9545.90-5.10115191
12:24:0945.9045.9545.95-5.05115190
12:24:0645.9045.9545.90-5.10115189
12:23:4845.9045.9545.90-5.10115188
12:23:3745.9045.9545.90-5.10115187
12:23:3645.9045.9545.90-5.10215186
12:23:3645.9045.9545.90-5.10215184
12:23:1845.9045.9545.90-5.10115182
12:23:1845.9045.9545.95-5.05415181
12:23:1445.9045.9545.95-5.05115177
12:23:1145.9045.9545.95-5.05115176
12:23:0845.9045.9545.95-5.05115175
12:23:0245.9045.9545.95-5.05115174
12:22:5745.9045.9545.95-5.05115173
12:22:5145.9045.9545.95-5.05115172
12:22:4045.9045.9545.90-5.10115171
12:22:3945.9045.9545.90-5.10215170
12:22:3745.9045.9545.90-5.10215168
12:22:2245.9045.9545.90-5.10715166
12:22:2145.9045.9545.90-5.10415159
12:22:2045.9045.9545.90-5.101015155
12:22:1945.9045.9545.95-5.05115145
12:22:1945.9045.9545.90-5.10115144
12:22:1345.9045.9545.90-5.10515143
12:22:1245.9045.9545.90-5.10115138
12:22:1245.9045.9545.90-5.10115137
12:22:0645.9045.9545.90-5.10115136
12:22:0245.9045.9545.90-5.10115135
12:21:5945.9546.0045.95-5.05415134
12:21:5745.9546.0045.95-5.05115130
12:21:5745.9546.0045.95-5.051015129
12:21:5645.9546.0045.95-5.05215119
12:21:5145.9546.0045.95-5.05115117
12:21:4845.9546.0045.95-5.05115116
12:21:4345.9546.0045.95-5.05115115
12:21:3645.9546.0046.00-5.00115114
12:21:1745.9546.0045.95-5.05115113
12:21:1645.9546.0045.95-5.05215112
12:20:5745.9546.0045.95-5.05115110
12:20:4245.9045.9545.95-5.052915109
12:20:2845.9045.9545.95-5.05115080
12:20:2645.9045.9545.90-5.10415079
12:20:2545.9045.9545.90-5.104515075
12:20:2045.9045.9545.90-5.10115030
12:20:1645.9045.9545.90-5.10215029
12:20:1645.9045.9545.90-5.10115027
12:20:1645.9045.9545.95-5.05115026
12:19:5845.9045.9545.90-5.10515025
12:19:5745.9045.9545.90-5.10115020
12:19:5745.9045.9545.90-5.10115019
12:19:5645.9045.9545.95-5.05115018
12:19:4445.9045.9545.90-5.10115017
12:19:3845.9045.9545.95-5.051015016
12:19:3845.9045.9545.90-5.10915006
12:19:2845.9045.9545.95-5.05114997
12:19:1645.9045.9545.95-5.05114996
12:19:0945.9546.0045.95-5.05414995
12:19:0845.9546.0045.95-5.05514991
12:19:0845.9546.0045.95-5.05514986
12:19:0445.9546.0045.95-5.05314981
12:18:5645.9546.0045.95-5.05214978
12:18:5645.9546.0045.95-5.05114976
12:18:3645.9046.0045.90-5.10214975
12:18:3145.9046.0045.90-5.10414973
12:18:1545.9546.0045.90-5.102214969
12:18:1545.9546.0045.95-5.052214947
12:18:0645.9546.0045.95-5.05114925
12:18:0345.9546.0045.95-5.05114924
12:17:4445.9045.9545.95-5.05214923
12:17:3445.9045.9545.90-5.10114921
12:17:2745.9045.9545.90-5.10114920
12:17:2145.9045.9545.95-5.05114919
12:17:1445.9546.0045.95-5.05114918
12:17:1045.9546.0045.90-5.10114917
12:17:1045.9546.0045.95-5.05114916
12:17:0445.9045.9545.95-5.05214915
12:16:5845.9045.9545.90-5.10114913
12:16:5645.9045.9545.90-5.10214912
12:16:5345.9045.9545.95-5.05114910
12:16:5045.9045.9545.90-5.10114909
12:16:4445.9045.9545.95-5.05114908
12:16:4145.9546.0045.95-5.05314907
12:16:4145.9546.0045.95-5.05114904
12:16:4045.9546.0045.95-5.05614903
12:16:3645.9546.0045.95-5.05114897
12:16:3645.9546.0045.95-5.05414896
12:16:3645.9546.0045.95-5.05214892
12:16:3245.9546.0045.95-5.05114890
12:16:0845.9045.9545.95-5.051014889
12:16:0845.9045.9545.95-5.05114879
12:16:0445.9045.9545.95-5.05114878
12:15:5745.9045.9545.90-5.10214877
12:15:5645.9045.9545.90-5.10114875
12:15:3245.9045.9545.90-5.10114874
12:15:3145.9045.9545.90-5.10114873
12:15:2645.9046.0045.90-5.101014872
12:15:1645.9546.0045.90-5.10114862
12:15:1645.9546.0045.95-5.05114861
12:15:1345.9546.0046.00-5.00414860
12:15:1245.9045.9545.95-5.05114856
12:15:1145.9045.9545.95-5.05114855
12:15:1045.9546.0045.90-5.10214854
12:15:1045.9546.0045.95-5.05114852
12:14:4945.9045.9546.00-5.00414851
12:14:4945.9045.9545.95-5.05114847
12:14:4145.9046.0045.90-5.10414846
12:14:3345.9045.9545.95-5.05214842
12:14:2845.9045.9545.95-5.05514840
12:14:2645.9045.9545.95-5.05114835
12:14:2245.9045.9545.90-5.10314834
12:14:2145.9045.9545.90-5.10214831
12:14:1645.9045.9545.90-5.10214829
12:14:0345.9045.9545.90-5.10114827
12:14:0145.9045.9545.95-5.05114826
12:14:0145.9045.9545.90-5.10114825
12:13:5445.9045.9545.90-5.10114824
12:13:5245.9045.9545.90-5.101014823
12:13:5145.9045.9545.90-5.10514813
12:13:4645.9045.9545.90-5.10114808
12:13:4545.9045.9545.95-5.05114807
12:13:4245.9045.9545.95-5.05514806
12:13:4045.9045.9545.95-5.05114801
12:13:3645.9045.9545.90-5.10114800
12:13:3645.9045.9545.90-5.10214799
12:13:2845.9045.9545.90-5.10114797
12:13:2745.9045.9545.90-5.10214796
12:13:2445.9045.9545.90-5.10114794
12:13:1945.9045.9545.90-5.10114793
12:13:1745.9045.9545.90-5.10814792
12:13:1645.9045.9545.95-5.05114784
12:13:1545.9045.9545.90-5.103014783
12:13:1545.9045.9545.95-5.05314753
12:13:1545.9045.9545.90-5.10514750
12:13:1345.9045.9545.90-5.10114745
12:13:1245.9045.9545.90-5.10114744
12:13:1045.9045.9545.90-5.10414743
12:13:0745.9045.9545.90-5.10114739
12:12:5745.9045.9545.90-5.10414738
12:12:5045.9045.9545.90-5.10114734
12:12:4945.9046.0045.90-5.10114733
12:12:4845.9546.0045.95-5.05514732
12:12:4645.9546.0045.95-5.052614727
12:12:4645.9546.0045.95-5.05114701
12:12:4645.9546.0045.95-5.052914700
12:12:4645.9546.0045.95-5.05414671
12:12:4545.9546.0045.95-5.051914667
12:12:4545.9546.0045.95-5.05714648
12:12:4545.9546.0045.95-5.05514641
12:12:4545.9546.0045.95-5.05114636
12:12:4245.9546.0045.95-5.05114635
12:12:4145.9546.0045.95-5.05114634
12:12:3545.9546.0045.95-5.05114633
12:12:3145.9546.0045.95-5.05214632
12:12:3045.9546.0046.00-5.00114630
12:12:2445.9546.0045.95-5.05214629
12:12:2245.9546.0046.00-5.00114627
12:12:1545.9546.0545.95-5.05414626
12:12:1346.0046.0545.95-5.051414622
12:12:1346.0046.0546.00-5.00114608
12:12:0445.9546.0545.95-5.05214607
12:11:5645.9546.0545.95-5.05214605
12:11:5645.9546.0545.95-5.05214603
12:11:4946.0046.0546.00-5.00214601
12:11:3845.9546.0545.95-5.05214599
12:11:1545.9546.0545.95-5.05214597
12:11:0545.9546.0545.95-5.05114595
12:10:5146.0046.0545.95-5.05214594
12:10:5146.0046.0546.00-5.00214592
12:10:4946.0046.0546.05-4.95114590
12:10:3946.0046.0546.00-5.00114589
12:10:3345.9546.0046.00-5.00114588
12:10:2045.9546.0045.95-5.05214587
12:10:1945.9546.0046.00-5.00314585
12:10:1645.9546.0045.95-5.05214582
12:10:0245.9546.0045.95-5.05114580
12:09:5645.9546.0046.00-5.00214579
12:09:4845.9546.0046.00-5.00214577
12:09:3745.9546.0546.05-4.95114575
12:09:3646.0046.0545.95-5.05114574
12:09:3646.0046.0546.00-5.00114573
12:09:3546.0046.0546.00-5.00114572
12:09:2246.0046.0546.00-5.00714571
12:09:2146.0046.0546.00-5.00114564
12:09:1546.0046.0546.00-5.00114563
12:09:0845.9546.0046.00-5.00114562
12:08:5646.0046.0545.95-5.05214561
12:08:5646.0046.0546.00-5.00214559
12:08:5046.0046.0546.00-5.00114557
12:08:4245.9546.0046.00-5.00114556
12:08:3645.9546.0045.95-5.05214555
12:08:0245.9546.0046.00-5.00114553
12:08:0245.9546.0045.95-5.05114552
12:08:0245.9546.0046.00-5.00114551
12:07:5845.9546.0046.00-5.00114550
12:07:4946.0046.0546.00-5.00614549
12:07:4346.0046.0546.00-5.00514543
12:07:2646.0046.0546.00-5.00314538
12:07:2346.0046.0546.00-5.00214535
12:07:1646.0046.0546.00-5.00214533
12:07:0146.0046.1046.00-5.00414531
12:06:5646.0046.1046.00-5.00214527
12:06:5446.0046.0546.05-4.95214525
12:06:4246.0546.1046.05-4.951214523
12:06:4146.0546.1046.05-4.95114511
12:06:3746.0546.1046.05-4.95114510
12:06:3646.1046.1546.10-4.90114509
12:06:2946.1046.1546.10-4.90114508
12:06:1846.0546.1546.05-4.95214507
12:05:3746.0546.2046.05-4.95114505
12:05:3746.1546.2046.15-4.85114504
12:05:2846.0546.2046.20-4.80214503
12:05:2546.0546.2046.20-4.80314501
12:05:1946.0546.1546.15-4.85314498
12:05:1646.0546.1546.05-4.95114495
12:05:1646.0546.1546.05-4.95214494
12:05:0646.1046.2046.10-4.90414492
12:05:0646.1046.2046.20-4.80114488
12:05:0346.1546.2046.15-4.85214487
12:04:5646.1546.2046.15-4.85214485
12:04:4946.1546.2046.20-4.80114483
12:04:3446.1546.2046.20-4.80114482
12:04:3446.1546.2046.20-4.80114481
12:04:0046.1046.1546.15-4.85814480
12:03:4146.0546.1546.15-4.85114472
12:03:3646.1046.1546.10-4.90214471
12:03:2446.0546.1046.10-4.90114469
12:03:2446.0546.1046.10-4.90514468
12:03:2046.0546.1046.10-4.90114463
12:03:1446.0546.1046.10-4.90314462
12:03:1446.0546.1046.10-4.90214459
12:03:1146.0546.1046.05-4.95414457
12:03:0946.0546.1046.10-4.90114453
12:03:0746.0546.1046.10-4.90214452
12:02:4146.0546.1046.10-4.90114450
12:02:3646.1046.1546.05-4.95114449
12:02:3646.1046.1546.10-4.90114448
12:01:5946.1046.1546.10-4.90214447
12:01:5646.1046.1546.10-4.90214445
12:01:2046.1046.1546.10-4.90114443
12:01:1946.1046.1546.10-4.90214442
12:01:1646.1046.1546.10-4.90414440
12:01:0546.0546.1046.10-4.901114436
12:01:0546.0546.1046.10-4.901014425
12:00:5846.0546.1046.10-4.90114415
12:00:4846.0546.1046.05-4.95114414
12:00:3546.0046.0546.05-4.951214413
12:00:2446.0046.0546.00-5.00314401
12:00:1646.0046.0546.00-5.00214398
12:00:1646.0046.0546.00-5.00214396
12:00:0545.9546.0545.95-5.05114394
12:00:0345.9546.0046.00-5.001914393
12:00:0345.9546.0046.00-5.00214374
11:59:4945.9546.0046.00-5.00114372
11:59:3245.9546.0045.95-5.05114371
11:59:3245.9546.0045.95-5.05114370
11:59:3245.9546.0045.95-5.05114369
11:59:3245.9546.0045.95-5.05114368
11:59:3145.9546.0045.95-5.05114367
11:59:2145.9546.0045.95-5.05414366
11:59:1545.9546.0046.00-5.00114362
11:58:4745.9046.0046.00-5.00114361
11:58:4045.9045.9546.00-5.00414360
11:58:4045.9045.9545.95-5.05614356
11:58:3645.9045.9545.90-5.10214350
11:58:3545.9045.9545.95-5.05214348
11:58:3445.9546.0045.90-5.10114346
11:58:3445.9546.0045.95-5.05114345
11:58:2145.9045.9545.95-5.05214344
11:58:2145.9045.9545.90-5.10114342
11:58:1945.9045.9545.90-5.105614341
11:58:1945.9045.9545.95-5.05114285
11:57:5545.9046.0045.90-5.10214284
11:57:5445.9046.0046.00-5.00114282
11:57:5045.9546.0045.95-5.05114281
11:57:3945.9045.9545.95-5.05114280
11:57:3545.9045.9545.95-5.05214279
11:57:3345.9045.9545.90-5.10614277
11:57:3245.9045.9545.95-5.05114271
11:57:2545.9045.9545.90-5.10414270
11:57:2145.9045.9545.95-5.05214266
11:57:1945.9045.9545.90-5.10114264
11:57:1645.9045.9545.95-5.05114263
11:57:1545.9045.9545.95-5.051014262
11:57:0045.9045.9545.95-5.05214252
11:56:5645.9045.9545.90-5.10214250
11:56:4345.9045.9545.95-5.05214248
11:56:3145.9045.9545.95-5.05114246
11:56:3045.9045.9545.95-5.05214245
11:56:2745.9045.9545.95-5.05514243
11:56:2645.9045.9545.95-5.05114238
11:56:2445.9045.9545.95-5.05114237
11:56:2245.9045.9545.90-5.10114236
11:56:2245.9045.9545.90-5.10114235
11:56:2245.9045.9545.90-5.10114234
11:56:2245.9045.9545.90-5.10114233
11:56:1845.9045.9545.95-5.05114232
11:56:1045.9045.9545.95-5.05214231
11:56:0545.9045.9545.95-5.05114229
11:56:0145.9045.9545.95-5.05114228
11:55:5745.9045.9545.90-5.10114227
11:55:5645.9045.9545.90-5.10114226
11:55:5645.9045.9545.90-5.10114225
11:55:5245.9045.9545.90-5.10214224
11:55:5245.9045.9545.90-5.10114222
11:55:5245.9045.9545.90-5.10314221
11:55:5245.9045.9545.90-5.10214218
11:55:5045.9045.9545.95-5.05114216
11:55:5045.9045.9545.90-5.10114215
11:55:4745.9045.9545.95-5.05114214
11:55:4045.9045.9545.95-5.05214213
11:55:3745.9045.9545.95-5.05414211
11:55:3645.9045.9545.90-5.10214207
11:55:3545.9045.9545.95-5.05114205
11:55:3145.9045.9545.90-5.10414204
11:55:2245.9045.9545.95-5.05314200
11:55:2145.9045.9545.95-5.05114197
11:55:1845.9045.9545.95-5.05414196
11:55:1545.9045.9545.90-5.10214192
11:55:1545.9045.9545.95-5.05114190
11:55:1145.9045.9545.95-5.05114189
11:54:5845.9045.9545.90-5.10114188
11:54:5845.9045.9545.95-5.05114187
11:54:5845.9045.9545.95-5.05114186
11:54:5345.9045.9545.95-5.05114185
11:54:5145.9045.9545.95-5.051014184
11:54:4845.9045.9545.95-5.05114174
11:54:4145.9045.9545.95-5.05514173
11:54:1945.9045.9545.95-5.05114168
11:54:1545.9045.9545.95-5.05114167
11:54:1545.9045.9545.95-5.05114166
11:54:1145.9045.9545.95-5.05114165
11:53:5145.9045.9545.95-5.05214164
11:53:3645.9045.9545.90-5.10214162
11:53:3645.9045.9545.90-5.10414160
11:53:3245.9045.9545.95-5.05314156
11:53:3045.9045.9545.95-5.05214153
11:53:2945.9045.9545.90-5.10314151
11:53:1845.9045.9545.95-5.05514148
11:53:1745.9045.9545.90-5.10114143
11:53:1745.9045.9545.90-5.10114142
11:53:1745.9045.9545.95-5.05114141
11:53:1645.9045.9545.90-5.10214140
11:53:1045.9045.9545.95-5.05114138
11:53:1045.9045.9545.95-5.05114137
11:53:0645.9045.9545.95-5.05114136
11:52:5745.9045.9545.90-5.10114135
11:52:5745.9045.9545.95-5.05214134
11:52:5545.9045.9545.90-5.10114132
11:52:5145.9045.9545.95-5.05114131
11:52:3645.9045.9545.95-5.05114130
11:52:3245.9045.9545.95-5.05114129
11:52:3245.9045.9545.90-5.1010014128
11:52:2945.9045.9545.90-5.10114028
11:52:2845.9045.9545.95-5.05114027
11:52:2545.9045.9545.90-5.10414026
11:52:2145.9045.9545.95-5.05314022
11:52:1545.9045.9545.95-5.05514019
11:52:1145.9045.9545.95-5.05114014
11:51:5645.9045.9545.90-5.10214013
11:51:5545.9045.9545.90-5.10414011
11:51:5445.9045.9545.90-5.101414007
11:51:5445.9045.9545.95-5.05113993
11:51:4745.9045.9545.95-5.05113992
11:51:4145.9045.9545.90-5.10413991
11:51:3845.9045.9545.90-5.10113987
11:51:3845.9045.9545.90-5.10113986
11:51:3845.9045.9545.95-5.05113985
11:51:3745.9045.9545.90-5.10113984
11:51:3645.9045.9545.95-5.05213983
11:51:3245.9045.9545.95-5.05113981
11:51:3045.9045.9545.95-5.05113980
11:51:3045.9045.9545.90-5.10113979
11:51:2945.9045.9545.90-5.10113978
11:51:2745.9045.9545.90-5.101513977
11:51:2345.9045.9545.90-5.106013962
11:51:1645.9045.9545.90-5.10113902
11:51:1345.9045.9545.90-5.101013901
11:51:0745.9045.9545.90-5.103713891
11:51:0345.9045.9545.90-5.10213854
11:51:0145.9045.9545.90-5.10113852
11:50:5745.9045.9545.95-5.05513851
11:50:5545.9045.9545.90-5.10213846
11:50:5145.9045.9545.90-5.10113844
11:50:4645.9045.9545.90-5.10113843
11:50:4545.9045.9545.90-5.10213842
11:50:3745.9045.9545.90-5.10513840
11:50:3245.9045.9545.90-5.104513835
11:50:3245.9045.9545.90-5.10613790
11:50:3245.9045.9545.95-5.05113784
11:50:3045.9045.9545.90-5.10113783
11:50:2545.9045.9545.90-5.10313782
11:50:2345.9045.9545.95-5.05113779
11:50:2145.9045.9545.90-5.101113778
11:50:1645.9045.9545.90-5.10213767
11:50:1345.9045.9545.90-5.10113765
11:50:0045.9045.9545.90-5.101013764
11:49:4545.9045.9545.90-5.10413754
11:49:4145.9045.9545.95-5.05113750
11:49:4045.9045.9545.95-5.05513749
11:49:1545.9045.9545.95-5.05413744
11:49:1445.9045.9545.95-5.05113740
11:49:1445.9045.9545.95-5.05113739
11:49:1345.9045.9545.95-5.05113738
11:49:0045.9045.9545.95-5.05113737
11:48:5545.9045.9545.90-5.10113736
11:48:5545.9045.9545.95-5.05113735
11:48:4845.9045.9545.90-5.10113734
11:48:4745.9045.9545.90-5.10113733
11:48:4745.9546.0045.95-5.05713732
11:48:4345.9045.9545.95-5.05313725
11:48:4045.9045.9545.95-5.05113722
11:48:3545.9045.9545.90-5.10213721
11:48:3545.9045.9545.90-5.10213719
11:48:3145.9045.9545.90-5.10513717
11:48:3145.9045.9545.95-5.05213712
11:48:2945.9045.9545.95-5.05113710
11:48:2845.9045.9545.95-5.05113709
11:48:2845.9045.9545.95-5.05113708
11:48:2445.9045.9545.95-5.05113707
11:48:2345.9045.9545.95-5.05113706
11:48:1745.9045.9545.95-5.05113705
11:48:0945.9045.9545.95-5.05113704
11:48:0645.9546.0045.95-5.051213703
11:47:5045.9546.0045.95-5.05413691
11:47:4745.9546.0045.95-5.05513687
11:47:4545.9546.0045.95-5.05513682
11:47:4345.9546.0045.95-5.05213677
11:47:1645.9045.9545.95-5.05113675
11:47:1445.9045.9545.90-5.10113674
11:47:1445.9546.0045.95-5.05313673
11:47:1045.9546.0045.95-5.05113670
11:47:0845.9045.9545.95-5.05313669
11:47:0845.9045.9545.90-5.10113666
11:47:0745.9045.9545.90-5.1010013665
11:47:0245.9045.9545.95-5.05113565
11:46:5645.9045.9545.95-5.05213564
11:46:5645.9045.9545.90-5.10213562
11:46:4845.9045.9545.90-5.10413560
11:46:2745.9045.9545.90-5.10113556
11:46:1645.9045.9545.90-5.10213555
11:46:1145.9045.9545.90-5.10113553
11:46:1145.9045.9545.95-5.05113552
11:46:0945.9546.0045.95-5.05713551
11:45:5945.9546.0046.00-5.00113544
11:45:5645.9546.0045.90-5.10213543
11:45:5645.9546.0045.95-5.05213541
11:45:5545.9546.0045.95-5.05113539
11:45:5245.9546.0045.95-5.05113538
11:45:3045.9546.0045.95-5.05113537
11:45:1645.9546.0045.95-5.05213536
11:45:1045.9045.9545.95-5.05113534
11:45:0945.9045.9545.95-5.05113533
11:45:0645.9045.9545.95-5.05113532
11:45:0545.9045.9545.95-5.05113531
11:44:4945.9546.0045.95-5.05113530
11:44:4945.9546.0045.95-5.051813529
11:44:4845.9546.0045.95-5.052913511
11:44:4845.9546.0045.95-5.053613482
11:44:4745.9546.0046.00-5.00213446
11:44:3945.9546.0045.95-5.05113444
11:44:3945.9546.0045.95-5.051013443
11:44:3445.9546.0046.00-5.00113433
11:44:3245.9546.0046.00-5.00113432
11:44:2545.9546.0046.00-5.00213431
11:44:1546.0046.0546.00-5.00213429
11:44:0745.9546.0545.95-5.05213427
11:44:0145.9546.1045.95-5.05413425
11:43:5846.0046.1046.00-5.00213421
11:43:5545.9546.1045.95-5.05213419
11:43:4346.0046.1046.00-5.00513417
11:43:4345.9546.0046.00-5.00113412
11:43:3645.9546.1045.95-5.05113411
11:43:3646.0046.1046.00-5.00213410
11:43:3646.0046.1046.10-4.90113408
11:43:3246.0046.1046.00-5.00113407
11:43:2646.0046.1046.00-5.00113406
11:43:1145.9546.0046.00-5.00513405
11:43:0745.9546.0046.00-5.00513400
11:43:0545.9546.0046.00-5.00113395
11:43:0346.0046.1046.00-5.00513394
11:43:0146.0046.1046.10-4.90113389
11:42:5646.0046.1046.00-5.00113388
11:42:3446.0046.1046.00-5.00113387
11:42:3046.0046.1046.00-5.00113386
11:42:3045.9546.0046.00-5.00613385
11:42:1945.9546.0046.00-5.00113379
11:42:0645.9546.0045.95-5.05413378
11:41:5645.9546.0045.95-5.05213374
11:41:4646.0046.1046.00-5.00113372
11:41:3945.9546.1045.95-5.05513371
11:41:3845.9546.1046.10-4.90213366
11:41:3645.9546.1045.95-5.05213364
11:41:2945.9546.0046.00-5.00113362
11:41:2745.9546.0045.95-5.05113361
11:41:1445.9045.9545.95-5.05113360
11:41:1445.9045.9545.95-5.05513359
11:41:1445.9045.9545.95-5.05113354
11:41:1445.9045.9545.95-5.05113353
11:41:1345.9045.9545.95-5.05113352
11:41:1345.9045.9545.95-5.05513351
11:41:1345.9045.9545.95-5.05513346
11:41:1145.9045.9545.95-5.051013341
11:41:1145.9045.9545.95-5.05113331
11:41:1045.9045.9545.95-5.05113330
11:41:1045.9045.9545.95-5.05113329
11:41:1045.9045.9545.95-5.05113328
11:41:0945.9045.9545.95-5.05113327
11:41:0845.9045.9545.90-5.10113326
11:41:0645.9045.9545.95-5.05113325
11:41:0445.9045.9545.95-5.05513324
11:41:0345.9045.9545.90-5.10413319
11:40:5945.9045.9545.95-5.05513315
11:40:5945.9045.9545.95-5.05113310
11:40:5745.9045.9545.95-5.05213309
11:40:5545.9045.9545.95-5.051113307
11:40:5345.9045.9545.95-5.05513296
11:40:4545.9045.9545.90-5.10813291
11:40:4445.9045.9545.90-5.10313283
11:40:4245.9045.9545.95-5.05113280
11:40:4245.9045.9545.90-5.10513279
11:40:4245.9045.9545.95-5.05113274
11:40:4045.9045.9545.95-5.05513273
11:40:4045.9045.9545.95-5.05513268
11:40:3345.9045.9545.95-5.05513263
11:40:3145.9045.9545.95-5.05313258
11:40:2845.9045.9545.95-5.05113255
11:40:2845.9045.9545.95-5.05113254
11:40:2645.9045.9545.95-5.05113253
11:40:2645.9045.9545.90-5.10113252
11:40:2645.9045.9545.95-5.05113251
11:40:2645.9045.9545.95-5.051013250
11:40:2545.9045.9545.90-5.10113240
11:40:1945.9045.9545.95-5.05113239
11:40:1845.9045.9545.95-5.05213238
11:40:1645.9045.9545.90-5.10213236
11:40:1345.9045.9545.95-5.05113234
11:40:1245.9045.9545.95-5.05113233
11:40:1145.9045.9545.95-5.05113232
11:40:1145.9045.9545.90-5.10413231
11:40:1145.9045.9545.95-5.051913227
11:40:0945.9045.9545.95-5.05113208
11:40:0345.9045.9545.95-5.05113207
11:40:0245.9045.9545.95-5.05113206
11:40:0245.9045.9545.95-5.05113205
11:40:0045.9045.9545.90-5.10113204
11:40:0045.9045.9545.95-5.05213203
11:39:5545.9045.9545.95-5.05113201
11:39:5445.9045.9545.95-5.05113200
11:39:4845.9045.9545.95-5.05113199
11:39:4845.9045.9545.95-5.05113198
11:39:4445.9045.9545.90-5.10113197
11:39:4445.9045.9545.95-5.05113196
11:39:3845.9045.9545.95-5.05113195
11:39:3745.9045.9545.95-5.05113194
11:39:3245.9045.9545.90-5.103013193
11:39:3145.9045.9545.90-5.10513163
11:39:2545.9045.9545.90-5.10213158
11:39:2145.9045.9545.95-5.05113156
11:39:1945.9045.9545.90-5.102013155
11:39:1645.9045.9545.90-5.10213135
11:39:1445.9045.9545.95-5.05213133
11:39:1445.9045.9545.95-5.05113131
11:39:1445.9045.9545.95-5.05113130
11:39:1445.9546.0045.95-5.05913129
11:39:1045.9546.0045.95-5.05113120
11:39:1045.9546.0045.95-5.05213119
11:39:0345.9546.0045.95-5.051013117
11:39:0245.9546.0045.95-5.05113107
11:38:5945.9546.0045.95-5.05113106
11:38:5945.9546.0046.00-5.00113105
11:38:5845.9546.0045.95-5.05113104
11:38:5845.9546.0045.95-5.05513103
11:38:5745.9546.0045.95-5.05113098
11:38:5745.9546.0046.00-5.00213097
11:38:5145.9546.0045.95-5.05113095
11:38:4845.9546.0045.95-5.05213094
11:38:4845.9546.0045.95-5.05113092
11:38:4845.9546.0045.95-5.05213091
11:38:4545.9546.0045.95-5.05113089
11:38:4545.9546.0045.95-5.0520013088
11:38:3545.9546.0045.95-5.05212888
11:38:3045.9546.0046.00-5.00112886
11:38:1746.0046.1546.00-5.00712885
11:38:1546.0046.1546.00-5.00412878
11:38:0746.0046.1546.00-5.00112874
11:38:0246.1546.2546.15-4.85112873
11:37:5946.1046.2546.10-4.90112872
11:37:5846.0546.2546.00-5.009912871
11:37:5846.0546.2546.05-4.95112772
11:37:5246.0046.1546.15-4.85112771
11:37:5146.0046.1546.00-5.00112770
11:37:5146.0046.1546.00-5.002012769
11:37:3046.0046.1546.00-5.00112749
11:37:3046.0046.0546.05-4.953612748
11:37:2446.0046.0546.00-5.00112712
11:37:1646.0046.0546.05-4.95112711
11:37:0946.0546.1546.05-4.951412710
11:36:5546.0546.3046.05-4.95212696
11:36:5546.1046.3046.05-4.95112694
11:36:5546.1046.3046.10-4.90112693
11:36:5546.1046.2546.30-4.70512692
11:36:5546.1046.2546.25-4.75412687
11:36:4346.0546.2546.05-4.95112683
11:36:4346.0546.2046.25-4.75612682
11:36:4346.0546.2046.20-4.80312676
11:36:4246.0546.2046.05-4.95112673
11:36:4246.0546.1046.10-4.90312672
11:36:4246.1046.2046.10-4.90112669
11:36:3846.0546.2046.05-4.95112668
11:36:3846.0546.1046.10-4.90112667
11:36:3746.0546.1046.10-4.90512666
11:36:3746.1046.2046.10-4.901512661
11:36:2046.1046.2046.10-4.90412646
11:36:1546.1546.2046.15-4.85112642
11:36:1546.1546.2046.20-4.801012641
11:36:1546.1546.2046.15-4.85212631
11:35:5546.1046.1546.15-4.85412629
11:35:5546.1046.1546.15-4.851012625
11:35:4846.0546.1046.10-4.90812615
11:35:4746.0546.1046.10-4.90112607
11:35:3446.0546.1046.10-4.90112606
11:35:1546.0546.1046.10-4.90812605
11:35:1546.0546.1046.05-4.95212597
11:35:0946.0546.1046.05-4.95112595
11:35:0446.0546.1046.05-4.95212594
11:34:5446.0546.1046.05-4.95112592
11:34:5346.0046.0546.05-4.95612591
11:34:5246.0046.0546.05-4.95112585
11:34:3546.0046.0546.00-5.00212584
11:34:2546.0546.1046.00-5.00212582
11:34:2546.0546.1046.05-4.95212580
11:34:2446.0546.1046.05-4.95112578
11:34:2346.0546.1046.05-4.952012577
11:34:0846.0546.1046.10-4.90112557
11:34:0746.0546.1046.05-4.95112556
11:33:5546.0546.1046.10-4.90212555
11:33:5246.0546.1046.05-4.95312553
11:33:5246.0546.1046.05-4.951912550
11:33:3646.1046.1546.10-4.90412531
11:33:3546.1046.1546.10-4.90212527
11:33:3046.1046.1546.10-4.90312525
11:33:3046.1046.1546.10-4.90112522
11:33:2946.1046.1546.10-4.90112521
11:33:1446.1046.1546.10-4.90112520
11:32:3046.0546.1546.05-4.95412519
11:32:2346.1046.1546.10-4.90112515
11:32:2146.1046.1546.10-4.901012514
11:32:1546.1046.2046.10-4.90212504
11:31:5546.1046.2546.25-4.75112502
11:31:5546.1046.2546.10-4.90212501
11:31:0446.1046.3046.30-4.70112499
11:30:5246.0546.3046.05-4.95112498
11:30:5146.1546.3046.15-4.85212497
11:30:3546.1546.3046.05-4.95112495
11:30:3546.1546.3046.15-4.85312494
11:30:3346.1546.3046.15-4.85112491
11:30:3046.1546.2546.25-4.75112490
11:30:2046.1546.2046.25-4.75912489
11:30:2046.1546.2046.20-4.80112480
11:30:1746.1546.2546.25-4.75112479
11:30:1546.2046.2546.20-4.80212478
11:30:1546.2046.2546.20-4.80212476
11:30:0246.2046.2546.20-4.80512474
11:30:0246.2046.2546.20-4.80112469
11:29:5946.1546.2046.20-4.80912468
11:29:5546.1546.2046.15-4.85112459
11:29:5546.1546.2046.15-4.85212458
11:29:5246.1546.2046.20-4.80112456
11:29:5146.1546.2046.20-4.80112455
11:29:5146.1546.2046.15-4.85112454
11:29:1846.1546.2046.20-4.80112453
11:29:0846.0046.2046.20-4.80112452
11:29:0846.0046.1546.15-4.85212451
11:29:0746.0046.1546.00-5.00512449
11:29:0146.0046.1546.15-4.853012444
11:28:5646.0046.1546.15-4.85112414
11:28:5246.0046.1546.15-4.85512413
11:28:4046.1046.1546.00-5.00312408
11:28:4046.1046.1546.10-4.90112405
11:28:3546.1046.1546.10-4.90212404
11:28:2346.1046.1546.10-4.90112402
11:28:2146.0046.1046.10-4.90112401
11:28:1346.0046.1546.00-5.00112400
11:28:1146.0046.1546.15-4.85212399
11:27:5246.0046.1546.15-4.85112397
11:27:4746.0046.2046.00-5.00112396
11:27:3746.0046.1546.15-4.851012395
11:27:3646.0046.1546.00-5.00212385
11:27:3545.9546.0046.00-5.00712383
11:27:3445.9546.0046.00-5.00112376
11:27:3345.9546.0046.00-5.00212375
11:27:3245.9546.0046.00-5.00112373
11:27:2945.9546.0046.00-5.00512372
11:27:2945.9546.0046.00-5.001012367
11:27:2845.9546.0046.00-5.00212357
11:27:2345.9546.0046.00-5.00812355
11:27:2245.9546.0046.00-5.001012347
11:27:2045.9546.0045.95-5.05112337
11:27:1545.9546.0045.95-5.05112336
11:27:1145.9546.0045.95-5.05112335
11:27:1045.9546.0045.95-5.05112334
11:27:0945.9546.0045.95-5.051012333
11:27:0945.9546.0046.00-5.00712323
11:27:0945.9546.0046.00-5.002812316
11:27:0945.9546.0046.00-5.00612288
11:27:0845.9045.9545.95-5.051212282
11:27:0845.9045.9545.95-5.05112270
11:27:0545.9045.9545.95-5.05112269
11:27:0445.9045.9545.95-5.05312268
11:27:0245.9045.9545.95-5.05112265
11:27:0145.9045.9545.95-5.05112264
11:27:0045.9045.9545.90-5.10112263
11:26:5645.9045.9545.90-5.10212262
11:26:5345.9045.9545.95-5.05512260
11:26:5345.9045.9545.95-5.05212255
11:26:5345.9045.9545.95-5.05112253
11:26:5145.9045.9545.95-5.05112252
11:26:4645.9045.9545.90-5.10412251
11:26:4645.9045.9545.95-5.054612247
11:26:4645.9045.9545.95-5.05112201
11:26:4445.9045.9545.95-5.05112200
11:26:4045.9045.9545.95-5.05112199
11:26:3745.9045.9545.95-5.05112198
11:26:3245.9045.9545.95-5.05212197
11:26:3245.9045.9545.95-5.05112195
11:26:2945.9045.9545.95-5.05112194
11:26:2745.9045.9545.95-5.05112193
11:26:2645.9045.9545.95-5.05112192
11:26:2345.9045.9545.95-5.053312191
11:26:2145.9045.9545.95-5.05112158
11:26:2045.9045.9545.95-5.05112157
11:26:1845.9045.9545.95-5.05312156
11:26:1845.9045.9545.95-5.05112153
11:26:1345.9546.0045.95-5.051212152
11:26:1245.9546.0045.95-5.05212140
11:25:5745.9546.0045.95-5.05112138
11:25:5645.9546.0045.95-5.05212137
11:25:5445.9045.9545.95-5.05112135
11:25:5445.9045.9545.95-5.05112134
11:25:5045.9546.0045.95-5.05312133
11:25:4445.9546.0045.95-5.05312130
11:25:3645.9546.0045.95-5.05112127
11:25:3345.9046.0045.90-5.10112126
11:25:3245.9045.9545.95-5.05312125
11:25:3245.9045.9545.95-5.05112122
11:25:2945.9045.9545.95-5.05112121
11:25:2845.9045.9545.95-5.05112120
11:25:2845.9045.9545.90-5.10512119
11:25:2745.9045.9545.90-5.10112114
11:25:2245.9546.0045.95-5.05212113
11:25:2045.9546.0046.00-5.00112111
11:25:1645.9046.0045.90-5.10212110
11:25:1545.9546.0045.95-5.05212108
11:25:1445.9546.0045.95-5.05112106
11:25:0845.9546.0046.00-5.00112105
11:25:0745.9546.0045.95-5.05212104
11:25:0145.9046.0046.00-5.00112102
11:25:0145.9045.9546.00-5.00112101
11:25:0145.9045.9545.95-5.05112100
11:24:5845.9045.9545.90-5.10112099
11:24:5645.9045.9545.95-5.051612098
11:24:5645.9045.9545.95-5.05712082
11:24:5645.9045.9545.95-5.05112075
11:24:5145.9045.9545.95-5.05112074
11:24:5045.9045.9545.90-5.10412073
11:24:4845.9045.9545.90-5.10212069
11:24:4545.9546.0045.95-5.052912067
11:24:4545.9546.0046.00-5.00812038
11:24:4445.9546.0046.00-5.00112030
11:24:3745.9546.0045.95-5.05212029
11:24:3545.9546.0046.00-5.00112027
11:24:3245.9546.0045.95-5.05312026
11:24:3145.9546.0045.95-5.05112023
11:24:2345.9546.0045.95-5.05112022
11:24:2245.9546.0045.95-5.05212021
11:24:2145.9546.0045.90-5.10212019
11:24:2145.9546.0045.95-5.05312017
11:24:1745.9546.0046.00-5.00112014
11:24:1445.9046.0045.90-5.10112013
11:24:1445.9546.0045.90-5.10112012
11:24:1445.9546.0045.95-5.05112011
11:24:1245.9546.0045.95-5.05112010
11:24:1045.9046.0046.00-5.00112009
11:24:1045.9046.0046.00-5.00112008
11:24:0945.9046.0045.90-5.10612007
11:24:0845.9045.9545.95-5.05512001
11:24:0745.9046.0046.00-5.00111996
11:24:0745.9045.9545.95-5.05111995
11:24:0545.9546.0045.90-5.103811994
11:24:0545.9546.0045.95-5.05211956
11:24:0545.9546.0045.95-5.05111954
11:24:0245.9546.0046.00-5.00111953
11:24:0245.9546.0046.00-5.00311952
11:24:0045.9046.0046.00-5.00111949
11:24:0045.9045.9545.95-5.05111948
11:23:5845.9546.0045.90-5.109611947
11:23:5845.9546.0045.95-5.05411851
11:23:5445.9546.0046.00-5.00111847
11:23:4445.9546.0045.90-5.10111846
11:23:4445.9546.0045.95-5.05111845
11:23:4345.9045.9545.95-5.05211844
11:23:4145.9045.9545.95-5.05111842
11:23:3745.9045.9545.95-5.05111841
11:23:3745.9045.9545.95-5.05211840
11:23:3745.9045.9545.95-5.05111838
11:23:3645.9045.9545.90-5.10211837
11:23:2645.9045.9545.95-5.05311835
11:23:2245.9045.9545.90-5.10111832
11:23:2245.9045.9545.95-5.05111831
11:23:1645.9045.9545.95-5.05911830
11:23:1445.9045.9545.95-5.05511821
11:23:1345.9045.9545.95-5.05111816
11:23:1245.9045.9545.95-5.05111815
11:23:1245.9045.9545.90-5.105011814
11:23:1045.9045.9545.95-5.05111764
11:23:0945.9045.9545.95-5.05111763
11:23:0445.9045.9546.00-5.00111762
11:23:0445.9045.9545.95-5.05111761
11:23:0345.9546.0045.95-5.05111760
11:23:0345.9546.0045.95-5.05111759
11:22:5945.9546.0045.95-5.05111758
11:22:5745.9546.0045.95-5.05211757
11:22:5645.9546.0045.95-5.05411755
11:22:5645.9546.0045.95-5.05211751
11:22:5045.9046.0045.90-5.10111749
11:22:5045.9045.9545.95-5.05111748
11:22:4745.9045.9545.90-5.101011747
11:22:4645.9045.9545.95-5.051011737
11:22:4645.9045.9545.95-5.05211727
11:22:4645.9045.9545.90-5.10111725
11:22:4645.9045.9545.90-5.10511724
11:22:4345.9045.9545.90-5.101111719
11:22:4345.9045.9545.90-5.1010011708
11:22:4145.9045.9545.90-5.10111608
11:22:3545.9045.9545.90-5.10311607
11:22:3545.9045.9545.90-5.10111604
11:22:3345.9045.9545.95-5.05111603
11:22:3245.9046.1045.90-5.10111602
11:22:3246.0546.1045.90-5.1014211601
11:22:3246.0546.1045.95-5.0511411459
11:22:3246.0546.1046.00-5.008311345
11:22:3246.0546.1046.05-4.952111262
11:22:2146.1046.1546.10-4.90411241
11:22:0446.1046.1546.10-4.90111237
11:22:0446.1046.1546.10-4.90111236
11:21:5646.1046.1546.10-4.90211235
11:21:5246.1046.1546.10-4.90111233
11:21:2546.1046.1546.10-4.90311232
11:21:1946.1046.1546.15-4.85111229
11:21:1746.0546.1046.10-4.90611228
11:21:1546.0546.1046.05-4.95111222
11:21:1046.0546.1046.05-4.95111221
11:21:0146.0546.1046.10-4.90111220
11:21:0146.0546.1046.05-4.95111219
11:21:0146.0546.1546.05-4.95411218
11:20:5546.0546.1546.15-4.85111214
11:20:4846.0546.1546.15-4.851011213
11:20:3546.0546.1546.05-4.95211203
11:20:1546.1046.1546.05-4.95111201
11:20:1546.1046.1546.10-4.90111200
11:19:5646.1046.2046.10-4.90111199
11:19:4046.1046.2046.10-4.90111198
11:19:1846.0546.1046.10-4.90111197
11:19:1846.0546.2046.20-4.80211196
11:19:0546.1046.2046.10-4.90411194
11:18:5946.0546.2046.20-4.80111190
11:18:4746.0046.2046.20-4.80311189
11:18:4246.0046.1046.10-4.90111186
11:18:3546.0046.2046.00-5.00211185
11:18:3046.0046.1046.10-4.90111183
11:18:2146.0046.1046.00-5.00711182
11:18:2046.0046.1046.00-5.00211175
11:18:1546.0046.1046.00-5.00211173
11:18:0646.0046.1046.00-5.00111171
11:18:0446.0046.1046.00-5.001011170
11:18:0345.9546.0046.00-5.00311160
11:18:0145.9546.0046.00-5.00111157
11:17:5945.9546.0046.00-5.00111156
11:17:5045.9546.0046.00-5.00511155
11:17:4745.9546.0045.95-5.05111150
11:17:3945.9546.0045.95-5.05111149
11:17:3645.9546.0046.00-5.00211148
11:17:3545.9546.0045.95-5.05111146
11:17:3545.9546.0046.00-5.00111145
11:17:3245.9546.0045.95-5.05111144
11:17:2845.9546.0045.95-5.05111143
11:17:2845.9546.0046.00-5.00511142
11:17:2145.9546.0045.95-5.05411137
11:17:2145.9546.0045.95-5.05111133
11:17:2145.9546.0045.95-5.05511132
11:17:2045.9546.0045.95-5.05111127
11:17:1945.9546.0045.95-5.05211126
11:17:1745.9546.0045.95-5.05111124
11:17:1645.9546.0045.95-5.0510011123
11:17:1046.0046.0545.95-5.05311023
11:17:1046.0046.0546.00-5.00111020
11:17:0746.0046.1046.00-5.00211019
11:17:0746.0046.1046.00-5.0016511017
11:17:0246.0046.1046.00-5.00210852
11:17:0246.0046.1046.00-5.00110850
11:17:0046.0046.1046.00-5.00110849
11:16:5546.0046.1046.00-5.00210848
11:16:5346.0546.1046.00-5.006910846
11:16:5346.0546.1046.05-4.951110777
11:16:4546.0546.1046.10-4.90110766
11:16:1946.0546.1046.05-4.95110765
11:16:1346.0546.1046.05-4.95110764
11:16:0746.0546.1046.05-4.95110763
11:16:0746.0546.1046.10-4.90210762
11:16:0546.0546.1046.05-4.95110760
11:15:5546.0546.1046.05-4.95210759
11:15:5346.0546.1046.05-4.95510757
11:15:4446.0546.1046.05-4.95610752
11:15:2446.0546.1546.05-4.95510746
11:15:2346.0546.1546.05-4.95110741
11:15:2046.0546.1546.05-4.95110740
11:15:2046.0546.1546.05-4.955010739
11:15:1646.0546.1546.05-4.95210689
11:15:1646.1046.1546.05-4.95210687
11:15:1646.1046.1546.10-4.90210685
11:15:0346.0546.1046.10-4.90310683
11:14:3446.0546.1046.05-4.95110680
11:14:3446.1046.1546.10-4.90110679
11:14:3446.1046.1546.10-4.90110678
11:14:2346.1046.1546.10-4.90210677
11:14:2346.0546.1046.10-4.90310675
11:14:1146.1046.1546.10-4.904310672
11:14:1146.1046.1546.10-4.901910629
11:13:5546.1046.1546.10-4.90110610
11:13:4946.1046.1546.10-4.90110609
11:13:3946.1546.2046.15-4.85110608
11:13:3646.1046.2046.10-4.90210607
11:13:3646.1546.2046.10-4.90110605
11:13:3646.1546.2046.15-4.85110604
11:13:2146.1546.2546.10-4.90110603
11:13:2146.1546.2546.15-4.85310602
11:13:2146.2046.2546.20-4.80310599
11:13:0746.1546.2546.15-4.85110596
11:13:0746.2046.2546.20-4.802410595
11:12:4846.1546.2046.20-4.80710571
11:12:4746.1546.2046.15-4.85110564
11:12:1346.2046.2546.20-4.80110563
11:11:5946.1546.2546.15-4.85110562
11:11:5846.2046.2546.20-4.80110561
11:11:5846.2046.2546.20-4.80110560
11:11:5846.1046.2046.20-4.801810559
11:11:5746.1546.2046.15-4.85510541
11:11:5646.1546.2046.15-4.85510536
11:11:5646.1046.2046.10-4.90210531
11:11:5246.1046.2046.10-4.90110529
11:11:3446.1046.2546.10-4.90510528
11:11:2646.1046.2546.10-4.90210523
11:11:2546.1046.2546.10-4.90410521
11:11:1646.1546.2546.10-4.90110517
11:11:1646.1546.2546.15-4.85110516
11:11:0746.1546.2546.15-4.85110515
11:11:0046.1546.2546.10-4.901310514
11:11:0046.1546.2546.15-4.85110501
11:10:5746.1546.2546.15-4.85110500
11:10:5746.1546.2046.20-4.80110499
11:10:4646.2046.2546.20-4.80110498
11:10:4346.1046.2046.20-4.80110497
11:10:4246.1546.2046.15-4.85310496
11:10:1646.1546.2046.15-4.85210493
11:10:1246.1546.2046.15-4.851010491
11:10:0946.1546.2046.20-4.80110481
11:10:0746.1546.2046.20-4.80110480
11:10:0246.2046.2546.20-4.80210479
11:10:0046.1546.2046.20-4.80110477
11:09:5446.1546.2046.15-4.85110476
11:09:5146.1546.2046.15-4.85410475
11:09:3046.1546.2046.15-4.85410471
11:09:1946.1046.2046.10-4.90110467
11:09:1946.1046.2046.20-4.80110466
11:09:1446.1046.1546.15-4.85110465
11:09:1146.1046.1546.15-4.85210464
11:09:0646.1046.1546.15-4.85110462
11:09:0046.1046.1546.15-4.85310461
11:08:5546.1046.1546.10-4.90210458
11:08:4046.1546.2046.15-4.85510456
11:08:3546.1546.2046.15-4.85210451
11:08:2346.1546.2046.15-4.85110449
11:08:2346.1546.2046.15-4.852010448
11:08:2246.1546.2046.15-4.85110428
11:07:5446.1546.2546.15-4.85110427
11:07:3546.1546.2546.15-4.85410426
11:07:3446.2046.2546.20-4.80210422
11:07:2646.2046.3046.20-4.80110420
11:07:2646.1546.2046.20-4.80810419
11:07:2446.1546.2046.20-4.80110411
11:07:1646.1546.2046.20-4.80110410
11:06:5946.1546.2046.15-4.85110409
11:06:5546.1546.2046.15-4.85210408
11:06:3546.1046.2046.10-4.90210406
11:06:3146.1546.2046.15-4.85410404
11:06:3146.1546.2046.15-4.85110400
11:05:4046.1546.2046.10-4.90310399
11:05:4046.1546.2046.15-4.85110396
11:05:4046.1546.2046.15-4.85110395
11:05:4046.1546.2046.20-4.80310394
11:05:2946.1046.1546.15-4.85310391
11:05:2946.1046.1546.15-4.85110388
11:05:2046.1046.1546.15-4.85210387
11:05:1546.1046.1546.10-4.90210385
11:05:0846.1546.2046.15-4.85310383
11:04:4746.1046.2546.10-4.90210380
11:04:4546.1046.2046.20-4.80410378
11:04:4546.1046.2046.20-4.80310374
11:04:3046.1546.2046.15-4.85110371
11:04:1646.0546.2046.05-4.95110370
11:04:1546.0546.2046.05-4.95210369
11:04:0746.0546.2046.05-4.95110367
11:04:0146.0546.2046.20-4.80110366
11:03:4546.0546.2046.05-4.95410365
11:03:3546.0546.2046.05-4.95210361
11:03:2946.0546.2046.05-4.95110359
11:03:2546.0546.2046.05-4.95110358
11:03:1246.0546.2046.05-4.95510357
11:03:0346.0046.1546.15-4.85810352
11:03:0346.0046.0546.05-4.951210344
11:03:0246.0046.0546.00-5.00110332
11:02:5946.0046.0546.00-5.00110331
11:02:4745.9546.0546.05-4.954810330
11:02:4745.9546.0546.05-4.95110282
11:02:4445.9546.1045.95-5.05110281
11:02:4445.9546.1046.10-4.90510280
11:02:4445.9546.0546.05-4.95110275
11:02:4245.9546.1045.95-5.05110274
11:02:3945.9546.1045.95-5.05210273
11:02:3745.9546.0046.00-5.00110271
11:02:3745.9546.0046.00-5.006110270
11:02:3745.9546.0046.00-5.00210209
11:02:3746.0546.1046.00-5.0011110207
11:02:3746.0546.1046.05-4.95610096
11:02:3346.0546.1046.05-4.95610090
11:02:2446.0546.1546.05-4.95710084
11:02:1246.0546.1546.05-4.95110077
11:02:0946.0546.2046.05-4.95110076
11:01:5546.0546.2046.05-4.95210075
11:01:5546.0546.2046.05-4.95210073
11:01:5046.0046.2046.00-5.00410071
11:01:4346.0046.2046.00-5.00110067
11:01:4346.0046.2046.00-5.00110066
11:01:4346.0046.2046.00-5.00110065
11:01:4146.0046.2046.20-4.80310064
11:01:3646.0046.2046.00-5.00110061
11:01:3546.0046.0546.05-4.95310060
11:01:3446.0046.0546.05-4.95110057
11:01:3446.0046.1046.00-5.00110056
11:01:3046.0046.3546.00-5.00110055
11:01:2846.2046.3546.00-5.0018310054
11:01:2846.2046.3546.05-4.95249871
11:01:2846.2046.3546.10-4.90209847
11:01:2846.2046.3546.15-4.85149827
11:01:2846.2046.3546.20-4.8099813
11:01:0846.1046.2046.20-4.8049804
11:01:0746.1046.1546.15-4.85119800
11:01:0746.1046.1546.15-4.8519789
11:01:0446.1046.1546.15-4.8519788
11:00:5046.1046.1546.10-4.9019787
11:00:4746.1046.1546.15-4.8519786
11:00:4646.1046.1546.15-4.8559785
11:00:3846.1046.1546.15-4.8519780
11:00:3846.2546.4046.15-4.8579779
11:00:3846.2546.4046.20-4.8039772
11:00:3846.2546.4046.25-4.7519769
11:00:3746.2546.4046.25-4.7519768
11:00:2146.1546.4046.15-4.8519767
11:00:1146.1546.2046.20-4.8029766
11:00:1146.1546.2046.20-4.8019764
11:00:1046.1546.2046.20-4.8019763
11:00:1046.2046.3546.20-4.8089762
11:00:0846.2046.3546.20-4.8019754
10:59:5746.2046.3546.20-4.8019753
10:59:5746.3046.3546.30-4.7019752
10:59:5746.3046.3546.30-4.7019751
10:59:5746.2046.3046.30-4.7089750
10:59:5546.2046.3046.20-4.8049742
10:59:3646.3046.4046.20-4.8019738
10:59:3646.3046.4046.30-4.7019737
10:59:3146.3046.4046.30-4.7019736
10:59:2046.2046.4046.20-4.8019735
10:58:4946.3546.4046.35-4.6519734
10:58:4946.1046.3546.35-4.6599733
10:58:4846.2546.3546.10-4.90169724
10:58:4846.2546.3546.20-4.8029708
10:58:4846.2546.3546.25-4.7529706
10:58:2746.1046.3546.10-4.9089704
10:58:2746.2046.3546.10-4.90219696
10:58:2746.2046.3546.15-4.8519675
10:58:2746.2046.3546.20-4.8089674
10:58:2246.2046.3546.35-4.6539666
10:58:2146.2046.2546.35-4.6519663
10:58:2146.2046.2546.30-4.7029662
10:58:2146.2046.2546.25-4.7529660
10:58:0846.1046.2046.20-4.8029658
10:58:0846.1046.2046.20-4.80309656
10:58:0646.2046.3046.20-4.8019626
10:58:0246.2046.3546.20-4.8019625
10:57:3646.1046.4046.10-4.9019624
10:57:3046.0546.4046.05-4.9519623
10:57:2646.0546.4046.40-4.6019622
10:57:1946.0546.4046.05-4.9519621
10:57:1146.0546.4046.05-4.9519620
10:57:0846.0546.2046.20-4.80139619
10:57:0846.0546.2046.20-4.80359606
10:57:0746.0546.2046.20-4.8019571
10:57:0646.2046.4046.20-4.8039570
10:56:5946.3046.4046.30-4.7029567
10:56:4446.0546.3046.30-4.7019565
10:56:3846.0046.2046.20-4.80109564
10:56:3646.0046.1546.15-4.8529554
10:56:3646.0046.1546.15-4.8539552
10:56:3646.0046.1546.15-4.8529549
10:56:3446.0046.1546.15-4.8539547
10:56:3146.0046.1546.00-5.0019544
10:56:3046.0046.1546.15-4.8519543
10:56:2646.0046.1546.00-5.0019542
10:56:2546.0546.1546.00-5.00259541
10:56:2546.0546.1546.05-4.9559516
10:56:2346.0546.1546.15-4.8529511
10:56:1846.0546.1546.05-4.9529509
10:56:1846.1046.1546.10-4.9019507
10:56:0846.0046.1546.00-5.00169506
10:56:0846.0046.1546.15-4.8519490
10:56:0746.0546.1546.05-4.9519489
10:56:0046.0546.1546.05-4.9559488
10:55:5646.0046.0546.05-4.9559483
10:55:5546.0546.1046.00-5.00279478
10:55:5546.0546.1046.05-4.9519451
10:55:5146.0046.1546.00-5.00169450
10:55:5146.0046.1546.00-5.00159434
10:55:4745.9546.0046.00-5.0089419
10:55:4746.0046.1546.00-5.00229411
10:55:4346.0046.2046.00-5.0019389
10:55:4146.0546.2046.05-4.9519388
10:55:4046.0046.2046.00-5.0059387
10:55:3546.0046.2046.00-5.0019382
10:55:3246.0046.2046.00-5.0029381
10:55:3046.0046.2046.00-5.0019379
10:55:3046.0046.2046.00-5.0019378
10:55:3046.0046.2046.00-5.0019377
10:55:3046.0046.2046.00-5.0019376
10:55:2546.0046.2046.00-5.0019375
10:55:2346.0046.2046.00-5.00139374
10:55:2246.0046.2046.00-5.0019361
10:55:2146.0046.1046.20-4.8049360
10:55:2146.0046.1046.10-4.9029356
10:55:2146.0046.2046.00-5.0019354
10:55:2146.0046.1546.15-4.8529353
10:55:1846.0046.1546.00-5.00209351
10:55:1746.0046.1046.10-4.9039331
10:55:1545.9546.0046.00-5.00309328
10:55:1345.9546.1045.95-5.05109298
10:55:1245.9546.0546.05-4.9539288
10:55:1245.9546.1545.95-5.0519285
10:55:1245.9546.1545.95-5.05379284
10:55:1045.9546.1545.95-5.05109247
10:55:0845.9546.1545.95-5.0519237
10:55:0345.9546.0045.95-5.0519236
10:55:0345.9546.0046.00-5.0039235
10:55:0345.9546.0546.05-4.9519232
10:55:0245.9546.2045.95-5.0569231
10:55:0245.9546.2045.95-5.0519225
10:54:5945.9546.2046.20-4.8019224
10:54:5945.9546.0046.00-5.0019223
10:54:5845.9546.0046.00-5.00609222
10:54:5846.0046.2046.00-5.001909162
10:54:5146.0546.2046.20-4.8018972
10:54:5046.2046.3046.20-4.8018971
10:54:4546.2046.4546.20-4.8018970
10:54:4346.0046.4546.00-5.0018969
10:54:4246.3046.4546.00-5.0048968
10:54:4246.3046.4546.05-4.95438964
10:54:4246.3046.4546.10-4.90158921
10:54:4246.3046.4546.15-4.8598906
10:54:4246.3046.4546.20-4.80178897
10:54:4246.3046.4546.25-4.7548880
10:54:4246.3046.4546.30-4.7088876
10:54:3846.3046.4546.30-4.7018868
10:54:2946.3046.4546.30-4.7018867
10:54:2846.3046.4546.45-4.5518866
10:54:2446.3046.3546.30-4.7018865
10:54:2246.3046.3546.35-4.6518864
10:54:2046.3046.3546.35-4.6518863
10:54:1646.3046.3546.35-4.6518862
10:54:0746.3546.4546.35-4.6518861
10:54:0146.3046.4546.30-4.7018860
10:54:0046.4046.4546.40-4.6098859
10:54:0046.3046.3546.40-4.6038850
10:54:0046.3046.3546.35-4.6518847
10:53:5146.2046.3046.30-4.7018846
10:53:5046.2046.3046.30-4.7028845
10:53:4546.2046.3046.30-4.7018843
10:53:4046.2046.3046.30-4.7028842
10:53:3546.2046.3046.20-4.8018840
10:53:3046.2546.3046.20-4.8018839
10:53:3046.2546.3046.25-4.7518838
10:53:2946.2046.2546.25-4.7518837
10:53:2146.2546.3046.25-4.7518836
10:53:1846.2046.2546.25-4.7518835
10:53:1546.2046.3046.30-4.7018834
10:53:1546.2046.2546.25-4.75118833
10:53:1546.2046.2546.25-4.7518822
10:53:0146.2046.3046.30-4.7028821
10:53:0146.2046.3046.20-4.8018819
10:53:0146.2546.3046.20-4.8018818
10:53:0146.2546.3046.25-4.7538817
10:52:5846.2546.3046.30-4.7018814
10:52:4846.3046.4546.30-4.7018813
10:52:4746.3046.4546.30-4.7018812
10:52:4746.4046.4546.40-4.6058811
10:52:4546.2046.3046.30-4.7028806
10:52:4446.2546.3046.20-4.8018804
10:52:4446.2546.3046.25-4.7528803
10:52:4446.2546.3046.30-4.7028801
10:52:4346.2546.3046.30-4.7038799
10:52:4346.2546.3046.30-4.7018796
10:52:3946.2546.3046.30-4.7018795
10:52:3846.3546.4546.30-4.70188794
10:52:3846.3546.4546.35-4.6558776
10:52:2246.3046.4046.40-4.6028771
10:52:2146.3046.4046.40-4.6018769
10:52:1646.3046.4046.40-4.6018768
10:52:1646.3046.4046.40-4.6028767
10:52:1646.3546.4046.35-4.6518765
10:52:1246.3546.4046.40-4.6018764
10:52:1146.3546.4046.40-4.6018763
10:52:0746.3046.4046.40-4.6018762
10:52:0546.3046.3546.40-4.6028761
10:52:0546.3046.3546.35-4.6588759
10:52:0246.3046.3546.35-4.6528751
10:52:0046.3046.3546.30-4.7018749
10:51:5146.2546.3546.25-4.7518748
10:51:4246.1546.3546.35-4.65158747
10:51:4146.3046.3546.30-4.7018732
10:51:4046.1546.3046.30-4.70128731
10:51:3846.1046.1546.15-4.8518719
10:51:3846.1046.1546.15-4.85268718
10:51:3846.1546.3046.15-4.8548692
10:51:3246.1546.3046.30-4.70128688
10:51:3046.1046.3046.30-4.7018676
10:51:2946.1046.2046.20-4.8018675
10:51:2946.2046.3046.20-4.8018674
10:51:2746.2046.3046.20-4.8018673
10:51:2446.0546.3046.05-4.9518672
10:51:2446.1546.3046.15-4.8518671
10:51:2146.1546.3046.30-4.7028670
10:51:2046.0546.1046.10-4.9018668
10:51:2046.0546.1046.10-4.9028667
10:51:2046.0546.1046.10-4.90128665
10:51:2046.1546.3046.10-4.90148653
10:51:2046.1546.3046.15-4.8528639
10:51:1746.1046.3046.30-4.70108637
10:51:1546.1546.4046.15-4.8518627
10:51:1546.1046.1546.15-4.85368626
10:51:1546.3046.4046.20-4.8018590
10:51:1546.3046.4046.30-4.7038589
10:51:1546.3046.4046.30-4.7018586
10:51:1446.3046.3546.35-4.6548585
10:51:1446.1046.2046.30-4.7078581
10:51:1446.1046.2046.20-4.8018574
10:51:1346.1046.3046.10-4.9018573
10:51:1146.1046.3046.10-4.9018572
10:51:1146.1046.3046.30-4.7028571
10:51:1046.1046.3546.10-4.9018569
10:51:0946.1046.3546.10-4.9048568
10:51:0546.0546.2046.20-4.8018564
10:51:0346.2046.3546.05-4.95138563
10:51:0346.2046.3546.10-4.9018550
10:51:0346.2046.3546.20-4.8018549
10:51:0346.2046.3546.20-4.8018548
10:51:0246.2046.3046.30-4.7048547
10:51:0246.1546.3546.35-4.6528543
10:51:0146.1046.1546.15-4.8588541
10:51:0146.1046.1546.15-4.85208533
10:51:0146.1546.3546.15-4.8528513
10:51:0146.1546.3546.15-4.8518511
10:51:0146.1546.3046.30-4.7018510
10:51:0046.1546.3546.15-4.8518509
10:50:5746.1546.4046.15-4.8518508
10:50:5246.1546.3546.35-4.6538507
10:50:5046.4046.4546.40-4.6058504
10:50:5046.0546.4046.40-4.6058499
10:50:4946.0546.4046.05-4.9518494
10:50:4946.1046.4046.10-4.9018493
10:50:4846.0546.4546.05-4.9518492
10:50:4746.0546.4546.05-4.9558491
10:50:4546.0546.4546.00-5.0058486
10:50:4546.0546.4546.05-4.9538481
10:50:4446.0046.4546.00-5.0038478
10:50:4346.0046.5046.00-5.0048475
10:50:4246.0046.5046.00-5.00308471
10:50:4146.0046.5046.50-4.5018441
10:50:3946.0046.5046.50-4.5018440
10:50:3946.0046.5046.50-4.5018439
10:50:3846.0046.2546.25-4.7518438
10:50:3846.0046.2046.20-4.8018437
10:50:3846.0046.2046.20-4.8028436
10:50:3746.0046.2546.25-4.7518434
10:50:3746.0046.5046.00-5.0018433
10:50:3746.0546.5046.05-4.9528432
10:50:3746.0546.5046.05-4.9518430
10:50:3746.0546.5046.05-4.9518429
10:50:3746.4546.5046.05-4.9518428
10:50:3746.4546.5046.10-4.90178427
10:50:3746.4546.5046.15-4.8518410
10:50:3746.4546.5046.20-4.80228409
10:50:3746.4546.5046.30-4.7038387
10:50:3746.4546.5046.35-4.6528384
10:50:3746.4546.5046.40-4.6028382
10:50:3746.4546.5046.45-4.5528380
10:50:3746.4546.5046.50-4.5018378
10:50:3746.4546.5046.50-4.5048377
10:50:3646.4546.5046.50-4.5018373
10:50:3446.4546.5046.50-4.5018372
10:50:3446.4546.5046.45-4.5518371
10:50:3446.5046.6046.50-4.50138370
10:50:3446.5046.6046.60-4.4028357
10:50:3146.5046.6546.50-4.5018355
10:50:3146.6046.6546.60-4.4018354
10:50:2846.6046.6546.50-4.50168353
10:50:2846.6046.6546.55-4.4548337
10:50:2846.6046.6546.60-4.4028333
10:50:2646.6046.6546.65-4.3518331
10:50:2546.6046.6546.60-4.4018330
10:50:2446.6046.6546.60-4.4028329
10:50:2246.6046.6546.65-4.3528327
10:50:2246.6046.6546.65-4.3568325
10:50:1846.6046.6546.65-4.3558319
10:50:1446.6046.6546.60-4.4018314
10:50:1046.6046.6546.65-4.3518313
10:50:0746.6046.6546.60-4.4018312
10:50:0746.6046.6546.60-4.4028311
10:50:0646.6046.6546.65-4.3518309
10:50:0546.6046.6546.60-4.4058308
10:50:0046.6046.6546.65-4.3528303
10:50:0046.6046.6546.60-4.4018301
10:50:0046.6046.6546.65-4.3518300
10:49:5846.6046.6546.60-4.4018299
10:49:5546.6046.6546.60-4.4018298
10:49:5546.6046.6546.60-4.4018297
10:49:5346.6046.6546.65-4.3528296
10:49:5046.6546.7546.65-4.3538294
10:49:4646.6546.7546.75-4.2518291
10:49:4546.6546.7046.70-4.3018290
10:49:4046.6546.7546.75-4.2528289
10:49:4046.7046.7546.70-4.30208287
10:49:4046.7546.8546.75-4.25118267
10:49:3946.8046.8546.80-4.2018256
10:49:3946.8046.8546.80-4.2018255
10:49:3646.8046.8546.80-4.2018254
10:49:3646.7546.8046.80-4.2018253
10:49:3646.7546.8046.75-4.2528252
10:49:3446.7546.8046.75-4.2518250
10:49:3146.7546.8046.80-4.2018249
10:49:2846.7546.8046.75-4.2518248
10:49:1646.7546.8546.75-4.2518247
10:49:1646.7546.8546.75-4.2518246
10:49:1046.7046.8546.70-4.3018245
10:49:0446.7546.8546.75-4.2538244
10:49:0446.7546.8546.75-4.2528241
10:49:0246.7546.8546.75-4.2558239
10:49:0246.7046.8546.70-4.3058234
10:48:5746.7046.8546.70-4.3018229
10:48:5646.7546.8546.75-4.2528228
10:48:5646.7546.8546.70-4.3018226
10:48:5646.7546.8546.75-4.2578225
10:48:5346.7046.8546.70-4.3028218
10:48:5246.7046.8546.70-4.3018216
10:48:5146.7046.8546.70-4.3018215
10:48:4846.7046.8546.70-4.3018214
10:48:4646.7046.8546.70-4.3028213
10:48:4546.7046.8546.70-4.3018211
10:48:4246.7546.8546.75-4.2598210
10:48:4246.7546.8546.75-4.2528201
10:48:4146.8046.8546.80-4.2018199
10:48:3946.8046.8546.80-4.2018198
10:48:3446.7546.8046.80-4.2018197
10:48:3446.7546.8046.80-4.2018196
10:48:3446.7546.8046.80-4.2018195
10:48:2946.7546.8546.75-4.2518194
10:48:2946.8046.8546.80-4.20268193
10:48:2446.8546.9046.85-4.15108167
10:48:2246.8547.0046.85-4.1518157
10:48:2246.8547.0047.00-4.0058156
10:48:2246.9047.0046.90-4.1028151
10:48:1946.9047.0046.90-4.10268149
10:48:1946.9047.0046.90-4.10168123
10:48:0946.9047.0046.90-4.1018107
10:48:0146.9047.0046.90-4.1018106
10:47:5846.9047.0047.00-4.0018105
10:47:5547.0047.0547.00-4.0018104
10:47:4946.9547.0546.95-4.0528103
10:47:4447.0047.0547.00-4.0018101
10:47:4246.9547.0546.95-4.0528100
10:47:4247.0047.0547.00-4.00118098
10:47:4247.0047.0547.00-4.0018087
10:47:3947.0047.0547.00-4.0018086
10:47:2846.9047.0546.90-4.1018085
10:47:2746.9047.0546.90-4.1018084
10:47:2346.9547.0546.95-4.0548083
10:47:2346.9547.0546.95-4.0518079
10:47:2046.9547.0047.00-4.0088078
10:47:2046.9547.0047.00-4.0018070
10:47:1746.9547.0047.00-4.0018069
10:47:1647.0047.0547.00-4.0018068
10:47:1647.0047.0547.00-4.0028067
10:47:1546.9547.0047.00-4.0018065
10:47:1546.9547.0047.00-4.0018064
10:47:1547.0047.0547.00-4.0038063
10:47:0747.0047.0547.00-4.0018060
10:47:0746.9047.0546.90-4.1018059
10:47:0546.9047.0047.05-3.9518058
10:47:0546.9047.0047.00-4.0018057
10:47:0247.0047.0547.00-4.0018056
10:47:0146.9547.0546.95-4.0518055
10:47:0047.0047.0547.00-4.0038054
10:47:0047.0047.0547.00-4.0028051
10:46:5147.0047.0547.00-4.0018049
10:46:4547.0047.0547.00-4.0038048
10:46:4547.0047.0547.00-4.0058045
10:46:4547.0047.0547.00-4.0018040
10:46:4547.0047.0547.00-4.0018039
10:46:4146.9047.0546.90-4.1018038
10:46:4047.0047.0547.00-4.00108037
10:46:3746.9047.0546.90-4.1018027
10:46:3746.9047.0546.90-4.1018026
10:46:3646.9047.0546.90-4.1018025
10:46:3246.9047.0047.00-4.0018024
10:46:3246.9047.0046.90-4.1028023
10:46:3246.9047.0046.90-4.1018021
10:46:2647.0047.1047.00-4.0018020
10:46:2546.9547.1046.95-4.0518019
10:46:2546.9547.1046.95-4.0528018
10:46:2546.9547.1046.95-4.0518016
10:46:2547.0047.1047.00-4.00288015
10:46:2547.0547.1047.00-4.001987987
10:46:2547.0547.1047.05-3.9527789
10:46:2247.0047.1047.00-4.0017787
10:46:1747.0047.0547.05-3.9517786
10:46:1547.0047.1047.00-4.0017785
10:46:1547.0047.0547.05-3.9517784
10:46:1547.0047.1047.10-3.9027783
10:46:1547.0047.1047.10-3.9027781
10:46:1547.0047.1047.00-4.0017779
10:46:1347.0547.1047.05-3.95227778
10:46:1347.1547.3047.10-3.90297756
10:46:1347.1547.3047.15-3.85247727
10:46:0547.1547.3047.30-3.7037703
10:46:0447.1547.3047.15-3.8517700
10:46:0347.2047.3047.20-3.80157699
10:46:0347.3047.5047.30-3.70187684
10:45:5447.3547.5047.35-3.6517666
10:45:4447.3547.5047.35-3.65107665
10:45:4447.4047.5047.40-3.6027655
10:45:1947.3547.5047.50-3.5047653
10:44:3447.4047.5047.40-3.6017649
10:44:3347.4047.5547.40-3.6037648
10:44:3347.4547.5547.45-3.5517645
10:44:3347.4547.5547.55-3.4537644
10:44:0947.3547.5047.50-3.5017641
10:44:0147.3547.5047.50-3.5017640
10:43:2847.3047.4547.50-3.5017639
10:43:2847.3047.4547.45-3.5517638
10:43:2547.3547.4547.35-3.6517637
10:43:2547.3547.4547.35-3.6557636
10:43:2247.4547.5047.45-3.5517631
10:43:1447.4547.5047.45-3.5527630
10:43:0747.3547.4547.45-3.5517628
10:43:0647.3547.4547.45-3.5517627
10:42:5847.3547.4547.45-3.5517626
10:42:5647.4547.5047.45-3.5517625
10:42:5447.3547.5047.35-3.6517624
10:42:5447.4047.5047.40-3.6077623
10:42:5447.4547.5047.45-3.5527616
10:42:5347.5047.6547.50-3.5057614
10:42:5047.5047.6047.65-3.3517609
10:42:5047.5047.6047.60-3.4017608
10:42:4447.4547.6047.45-3.5527607
10:42:4347.5547.6047.55-3.4587605
10:42:4347.5547.6047.55-3.4527597
10:42:4147.4547.6047.45-3.5517595
10:42:4147.4547.5547.55-3.4567594
10:42:4147.4547.5547.55-3.45107588
10:42:4047.5047.5547.50-3.5017578
10:42:4047.4547.5547.55-3.4537577
10:42:3947.5047.5547.50-3.5027574
10:42:3547.4547.5547.55-3.4557572
10:42:2647.4547.5547.55-3.4557567
10:42:2547.5047.5547.50-3.5017562
10:42:2547.5047.5547.50-3.5017561
10:42:2547.5047.5547.50-3.5027560
10:42:1547.4547.5047.50-3.5017558
10:42:1347.4547.5047.50-3.5017557
10:42:0947.4047.4547.45-3.5547556
10:42:0047.4047.4547.45-3.5517552
10:41:5647.3047.4047.40-3.6017551
10:41:5147.3047.4047.40-3.6027550
10:41:0647.3047.4047.40-3.6017548
10:41:0447.3047.4047.40-3.6017547
10:41:0347.3047.4047.40-3.6017546
10:41:0147.2547.4047.25-3.75107545
10:41:0147.3047.4047.30-3.7057535
10:40:5347.4047.4547.40-3.6017530
10:40:5247.3547.4547.35-3.6517529
10:40:5047.4047.4547.40-3.6017528
10:40:4947.3547.4547.35-3.6537527
10:40:4947.4047.4547.40-3.6017524
10:40:4547.3547.4547.35-3.6517523
10:40:4547.3547.4547.45-3.5557522
10:40:4447.4047.4547.40-3.6017517
10:40:3947.3547.4547.45-3.5517516
10:40:2647.4047.4547.40-3.6017515
10:40:2647.4047.4547.40-3.6017514
10:40:2547.3547.4047.40-3.6037513
10:40:1547.3547.4047.40-3.6017510
10:39:4547.2547.3547.35-3.6517509
10:39:4547.2547.3047.30-3.7017508
10:39:3847.2547.3047.30-3.7057507
10:39:3347.2547.3047.30-3.7017502
10:39:3247.2547.3047.30-3.7017501
10:39:2447.2547.3047.30-3.7017500
10:39:1047.3047.3547.30-3.7027499
10:39:0447.2047.3047.30-3.70127497
10:39:0447.2047.3047.30-3.7057485
10:38:5647.2047.3047.30-3.7027480
10:38:5047.2047.2547.25-3.7517478
10:38:5047.2047.2547.25-3.7517477
10:38:4247.2047.2547.25-3.7517476
10:38:2347.2047.2547.25-3.7557475
10:38:2347.2047.2547.25-3.7527470
10:37:4547.1547.2547.15-3.8517468
10:37:3747.1547.3047.30-3.7017467
10:37:1447.1547.3047.15-3.8517466
10:37:0047.0547.1047.10-3.9017465
10:37:0047.0547.2047.05-3.9517464
10:37:0047.0547.1547.15-3.8517463
10:37:0047.1547.2047.15-3.8517462
10:37:0047.1047.3047.10-3.90197461
10:37:0047.1547.3047.10-3.90207442
10:37:0047.1547.3047.15-3.8557422
10:36:3647.1547.3047.15-3.8517417
10:36:3647.1547.2547.25-3.7517416
10:36:3647.1547.2547.25-3.75107415
10:36:3247.1547.2547.25-3.7517405
10:36:0047.1047.2547.10-3.9017404
10:36:0047.1047.2547.25-3.7517403
10:35:4547.1047.2547.25-3.7517402
10:35:4147.1547.2547.15-3.8547401
10:35:4147.2047.2547.20-3.8097397
10:35:2647.2047.2547.25-3.7517388
10:35:0947.2047.3047.20-3.8017387
10:34:4347.1547.2047.20-3.8017386
10:34:3647.2047.3047.20-3.8017385
10:34:3247.1547.3047.15-3.8517384
10:34:2547.1547.3047.30-3.7027383
10:34:2447.2047.3047.20-3.8017381
10:34:2147.1547.3047.15-3.8517380
10:34:1747.2047.3047.20-3.8017379
10:33:5947.1047.2047.20-3.8017378
10:33:5947.1047.2047.20-3.8017377
10:33:5547.1047.2047.20-3.8017376
10:33:5347.1047.1547.15-3.8567375
10:33:4747.0547.2047.20-3.8017369
10:33:4247.1047.2047.10-3.9057368
10:33:2647.1047.2047.10-3.9027363
10:33:1847.1047.1547.15-3.8517361
10:33:1747.0547.1547.05-3.9537360
10:33:1647.0547.1547.05-3.9537357
10:33:0447.0547.1547.15-3.8517354
10:32:5647.0047.0547.05-3.9517353
10:32:5447.0047.0547.05-3.9517352
10:32:5447.0047.0547.05-3.9517351
10:32:5047.0047.0547.05-3.9527350
10:32:4947.0547.1547.00-4.00107348
10:32:4947.0547.1547.05-3.95157338
10:32:4947.0547.1547.05-3.95107323
10:32:4947.0547.1047.10-3.9037313
10:32:3647.0547.1047.05-3.9517310
10:32:3247.0547.1047.10-3.9017309
10:32:2447.0547.1047.05-3.9517308
10:32:2447.0547.1047.05-3.9517307
10:32:2047.1547.3547.15-3.8527306
10:32:1847.1047.3547.10-3.90487304
10:32:1847.1547.3547.15-3.85167256
10:32:1847.1547.3547.15-3.85267240
10:32:1547.2047.3547.20-3.8017214
10:32:0347.1547.3547.15-3.8557213
10:31:5747.1547.4047.15-3.8517208
10:31:5647.3047.4047.30-3.7027207
10:31:5147.1547.4047.15-3.8517205
10:31:5147.2047.4047.20-3.80237204
10:31:5147.2547.4047.25-3.7537181
10:31:4947.2547.4047.40-3.6017178
10:31:4847.2547.4047.25-3.7517177
10:31:4347.3547.4047.35-3.6517176
10:31:3647.2047.3547.35-3.6517175
10:31:3347.3047.5047.30-3.7017174
10:31:3347.2547.5547.25-3.7567173
10:31:3347.2547.5547.25-3.7537167
10:31:3347.3047.5547.30-3.70187164
10:31:3247.3547.5547.35-3.65207146
10:31:3247.4047.5547.40-3.6037126
10:31:2347.5047.5547.50-3.5017123
10:31:1547.3547.5547.55-3.4517122
10:31:0947.3547.5547.55-3.4517121
10:31:0447.4047.5547.40-3.6047120
10:31:0447.4047.5547.40-3.6017116
10:30:1747.3547.5547.35-3.6517115
10:30:1447.3547.5547.35-3.6517114
10:30:0847.3047.5047.30-3.7027113
10:30:0047.3047.5047.50-3.5057111
10:29:5447.3047.5047.50-3.5057106
10:29:5447.4047.5047.40-3.6017101
10:29:4947.2547.5047.50-3.5057100
10:29:4747.4047.5047.40-3.6017095
10:29:4147.2547.5047.50-3.5057094
10:29:4147.3547.5047.35-3.6517089
10:29:4047.3047.5047.30-3.7067088
10:29:3947.4047.5047.40-3.6047082
10:29:3547.5047.5547.50-3.5057078
10:29:3347.3047.5547.30-3.7037073
10:29:3047.5047.5547.50-3.5037070
10:29:3047.3047.5047.50-3.5027067
10:29:2947.3547.5047.35-3.6557065
10:29:2747.5047.5547.50-3.5017060
10:29:2447.4047.5547.40-3.6017059
10:29:2247.5047.5547.50-3.5057058
10:29:2247.4047.5547.40-3.6017053
10:29:2147.5047.6047.50-3.5037052
10:29:1547.3547.5047.50-3.5027049
10:29:1047.3547.5047.50-3.5017047
10:29:1047.5047.5547.50-3.5037046
10:29:1047.5047.5547.50-3.5077043
10:29:0147.5047.5547.50-3.50147036
10:29:0147.2547.4047.40-3.6017022
10:28:5447.3047.4047.30-3.7017021
10:28:5347.3547.5047.35-3.6517020
10:28:5347.5047.5547.50-3.5027019
10:28:5147.3547.6047.60-3.40107017
10:28:4747.5047.6047.50-3.5017007
10:28:4347.3047.5547.55-3.4517006
10:28:3947.3547.6047.35-3.6517005
10:28:3747.6047.6547.60-3.4017004
10:28:3747.3547.5547.65-3.3517003
10:28:3747.3547.5547.55-3.4517002
10:28:3647.4547.6047.45-3.5547001
10:28:3647.4547.6547.25-3.7586997
10:28:3647.4547.6547.30-3.70116989
10:28:3647.4547.6547.35-3.6526978
10:28:3647.4547.6547.40-3.6026976
10:28:3647.4547.6547.45-3.5526974
10:28:3547.4547.6047.60-3.4016972
10:28:3147.4547.6047.60-3.4056971
10:28:2747.4547.5547.60-3.4016966
10:28:2747.4547.5547.55-3.4546965
10:28:2747.5547.6047.55-3.4546961
10:28:2747.4547.5547.55-3.4516957
10:28:2247.4047.5047.55-3.4516956
10:28:2247.4047.5047.50-3.5016955
10:28:2047.3547.5047.35-3.6556954
10:28:2047.5047.5547.50-3.5026949
10:28:2047.5047.5547.50-3.5016947
10:28:2047.3547.5047.50-3.5026946
10:28:1847.4047.5047.40-3.6036944
10:28:1847.4547.5047.45-3.5556941
10:28:1647.4047.5047.50-3.5056936
10:28:1547.4047.4547.45-3.5516931
10:28:1147.4047.4547.45-3.5516930
10:28:0447.4047.4547.40-3.6026929
10:28:0047.3547.4547.45-3.5516927
10:27:5947.3547.4547.35-3.6516926
10:27:5847.3547.4047.40-3.6026925
10:27:5847.3547.4047.40-3.6016923
10:27:5147.3547.4547.45-3.5546922
10:27:4847.3547.4547.35-3.6516918
10:27:4747.3547.4047.40-3.6016917
10:27:2047.3547.4547.35-3.6526916
10:26:5747.3547.5047.35-3.6516914
10:26:3047.3547.5047.35-3.6516913
10:26:2947.3547.5047.25-3.7596912
10:26:2947.3547.5047.30-3.7046903
10:26:2947.3547.5047.35-3.6526899
10:26:0147.2547.3547.35-3.6516897
10:25:4947.2547.3047.30-3.7016896
10:25:4747.2547.4047.40-3.6016895
10:25:4747.2547.4047.40-3.60206894
10:25:4247.3547.4047.35-3.6516874
10:25:4147.2047.3547.35-3.6526873
10:25:3647.2047.3547.35-3.6516871
10:25:3647.2047.3547.35-3.6556870
10:25:3147.2047.2547.25-3.7586865
10:25:3147.2047.2547.25-3.7556857
10:25:1147.2047.2547.20-3.8026852
10:25:1147.2047.2547.20-3.8026850
10:25:0947.2047.2547.20-3.8046848
10:25:0447.2047.2547.20-3.8016844
10:24:5747.2047.2547.20-3.8036843
10:24:4747.1547.2047.20-3.8056840
10:24:4747.1547.2047.20-3.8056835
10:24:4647.1547.2047.20-3.8016830
10:24:4547.1547.2047.20-3.8016829
10:24:4447.1547.2047.20-3.8016828
10:24:4047.1547.2047.20-3.8056827
10:24:3847.1547.2547.25-3.7516822
10:24:3247.1547.2547.25-3.7516821
10:24:2547.1547.2547.25-3.7516820
10:24:2447.1547.3547.15-3.8516819
10:24:2447.2047.3547.20-3.80266818
10:24:2447.2547.3547.20-3.80216792
10:24:2447.2547.3547.25-3.7546771
10:24:1347.2547.3547.25-3.7516767
10:23:3947.2547.3547.25-3.7526766
10:23:1847.2047.3547.20-3.8016764
10:23:1647.2047.3547.20-3.8016763
10:23:1647.3047.3547.30-3.7016762
10:22:5247.2047.3547.20-3.8016761
10:22:4547.2047.3547.20-3.8016760
10:22:4447.1547.2047.20-3.8016759
10:22:4247.1547.3547.35-3.6536758
10:22:3747.2047.3547.20-3.8096755
10:22:3747.2047.3547.20-3.8026746
10:22:2447.3047.4047.20-3.8046744
10:22:2447.3047.4047.30-3.7016740
10:22:0147.2047.5047.20-3.8016739
10:21:5847.2047.3047.30-3.7016738
10:21:5847.2047.3047.20-3.8016737
10:21:5847.2047.3047.30-3.7016736
10:21:5847.2047.2547.25-3.7526735
10:21:5847.2047.2547.25-3.7516733
10:21:3747.1547.3047.15-3.8516732
10:21:3647.2047.3047.20-3.80106731
10:21:3647.2547.3047.25-3.75156721
10:21:3447.2547.3047.25-3.7516706
10:21:3447.3047.4047.30-3.7016705
10:21:3147.3047.4047.30-3.7016704
10:21:2147.4047.5047.30-3.7016703
10:21:2147.4047.5047.40-3.6016702
10:21:1147.3047.5047.30-3.70186701
10:20:5147.5047.5547.50-3.5016683
10:20:4547.5047.5547.50-3.5016682
10:20:3947.3047.5047.50-3.5016681
10:20:3147.2547.5047.20-3.8026680
10:20:3147.2547.5047.25-3.7536678
10:20:1347.2047.6047.60-3.4036675
10:20:1347.5047.6047.50-3.5036672
10:20:1347.2047.4547.50-3.5056669
10:20:1347.2047.4547.45-3.5526664
10:20:1247.3047.4547.30-3.7016662
10:20:1247.3547.5047.25-3.7536661
10:20:1247.3547.5047.30-3.70216658
10:20:1247.3547.5047.35-3.6516637
10:20:0847.3047.4047.40-3.6016636
10:20:0747.3047.4047.50-3.5016635
10:20:0747.3047.4047.45-3.5516634
10:20:0747.3047.4047.40-3.6086633
10:19:5947.3047.3547.35-3.6516625
10:19:5847.3047.4047.40-3.60106624
10:19:4547.3047.4547.30-3.7016614
10:19:2947.3047.4547.30-3.7016613
10:19:2947.2547.5047.25-3.7536612
10:19:2947.3047.5047.25-3.7516609
10:19:2947.3047.5047.30-3.7056608
10:19:2647.3547.5047.35-3.6516603
10:19:2147.2547.5047.50-3.5016602
10:19:2047.2547.4547.45-3.5516601
10:19:1947.2047.3047.30-3.7026600
10:19:1947.3547.5047.35-3.6536598
10:19:1747.3547.5047.50-3.5016595
10:19:1447.3547.5047.35-3.6526594
10:19:1247.1547.4047.50-3.50156592
10:19:1247.1547.4047.45-3.5536577
10:19:1247.1547.4047.40-3.6026574
10:19:0547.1047.3047.35-3.6516572
10:19:0547.1047.3047.30-3.7026571
10:19:0247.2547.3047.25-3.7546569
10:19:0247.2547.3047.25-3.7556565
10:19:0147.1047.2547.25-3.7516560
10:18:5747.1547.2547.15-3.8516559
10:18:4747.1547.3047.30-3.7036558
10:18:4647.1547.3047.15-3.8516555
10:18:4547.1547.2547.25-3.7516554
10:18:4547.1547.2547.25-3.7516553
10:18:2547.0547.2547.25-3.7516552
10:18:2247.1047.2547.10-3.9016551
10:18:1747.1047.2547.10-3.9016550
10:18:1747.1047.1547.15-3.8556549
10:18:1647.1047.1547.05-3.9546544
10:18:1647.1047.1547.10-3.9016540
10:18:1547.0547.1047.10-3.9016539
10:18:1547.0547.1047.10-3.9026538
10:18:1547.0547.1047.10-3.90206536
10:18:1247.0547.1047.05-3.9516516
10:18:1147.0547.1047.05-3.9516515
10:18:0747.0547.1047.05-3.9516514
10:18:0747.0547.1047.10-3.9016513
10:18:0447.0547.1047.05-3.9516512
10:18:0247.0547.1047.05-3.9526511
10:17:5947.0547.1047.05-3.9516509
10:17:5947.0547.1047.10-3.9016508
10:17:5747.0547.1047.05-3.9516507
10:17:5047.0547.1047.05-3.9546506
10:17:4647.0547.1047.05-3.9516502
10:17:3747.0547.1547.15-3.8516501
10:17:3747.1047.1547.10-3.9036500
10:17:2947.1047.1547.10-3.9046497
10:17:2947.1047.1547.10-3.90156493
10:17:2247.1547.2047.15-3.8546478
10:17:2247.1547.2547.15-3.8516474
10:17:0047.0547.2547.05-3.9516473
10:17:0047.0547.2547.05-3.9516472
10:17:0047.0547.1047.10-3.9026471
10:16:5647.1047.2547.10-3.9016469
10:16:5247.0547.2547.05-3.9546468
10:16:5147.1047.2547.10-3.9016464
10:16:4347.0547.1047.10-3.9056463
10:16:3947.0547.3047.05-3.9556458
10:16:3947.1047.3047.05-3.95176453
10:16:3947.1047.3047.10-3.9036436
10:16:3647.1047.2547.25-3.7546433
10:16:3647.1047.2547.25-3.7536429
10:16:3347.1047.2547.25-3.7516426
10:16:3047.1047.2547.10-3.9016425
10:16:3047.1047.2547.10-3.9016424
10:16:2647.0547.2547.25-3.7526423
10:16:1947.0547.2547.05-3.9516421
10:16:1947.0547.2547.05-3.9516420
10:16:1847.1547.2547.05-3.9516419
10:16:1847.1547.2547.15-3.8516418
10:16:1847.1547.2547.25-3.7516417
10:16:1747.0547.2547.05-3.9516416
10:16:1747.0547.1047.10-3.9016415
10:16:1447.0547.1047.10-3.9036414
10:16:1447.1047.2547.10-3.9026411
10:16:1147.1047.1547.15-3.8526409
10:16:1147.1047.1547.15-3.8516407
10:16:0947.1047.1547.10-3.9016406
10:16:0747.1047.1547.15-3.8516405
10:16:0447.0547.1547.05-3.9556404
10:16:0347.0547.2547.05-3.9516399
10:16:0247.0547.2547.05-3.9536398
10:16:0047.1047.2547.00-4.00166395
10:16:0047.1047.2547.05-3.9586379
10:16:0047.1047.2547.10-3.9016371
10:16:0047.1047.2047.20-3.80246370
10:16:0047.1047.1547.15-3.85316346
10:15:5447.0547.2047.05-3.9516315
10:15:5447.1547.2047.00-4.0026314
10:15:5447.1547.2047.15-3.8536312
10:15:5147.0047.0547.05-3.9526309
10:15:5147.0547.2547.05-3.9536307
10:15:4147.1047.2547.10-3.9016304
10:15:4147.1047.2547.10-3.9026303
10:15:4147.0547.1047.10-3.9056301
10:15:4047.0547.2547.00-4.0036296
10:15:4047.0547.2547.05-3.9526293
10:15:3947.0547.2547.05-3.9516291
10:15:3447.1547.3047.00-4.0096290
10:15:3447.1547.3047.15-3.8516281
10:15:3347.0547.1547.15-3.8516280
10:15:3347.0547.3047.05-3.9516279
10:15:3347.0547.2547.25-3.7586278
10:15:3347.0547.2047.20-3.80496270
10:15:3347.0547.2047.20-3.8016221
10:15:3247.0547.2047.05-3.9516220
10:15:2747.0047.2047.00-4.0016219
10:15:2747.1547.2047.15-3.8556218
10:15:2447.1547.2547.25-3.75126213
10:15:2447.1547.3047.30-3.7036201
10:15:2447.1547.3047.30-3.7016198
10:15:2247.1547.2047.20-3.8016197
10:15:2147.0047.1547.15-3.8566196
10:15:2047.0047.2047.00-4.0016190
10:15:2047.0047.1547.15-3.8566189
10:15:1947.0047.2047.00-4.0016183
10:15:1947.0047.1547.15-3.8516182
10:15:1847.0047.3547.00-4.0036181
10:15:1647.1547.3547.00-4.00256178
10:15:1647.1547.3547.05-3.95136153
10:15:1647.1547.3547.10-3.9046140
10:15:1647.1547.3547.15-3.8556136
10:15:1547.1547.3047.30-3.7016131
10:15:1247.1547.4547.15-3.8516130
10:15:1247.3047.4547.20-3.80196129
10:15:1247.3047.4547.30-3.7016110
10:15:1147.2047.3047.30-3.7016109
10:15:0947.2547.4547.25-3.7516108
10:15:0947.2047.3047.30-3.7026107
10:15:0947.2047.3047.30-3.7066105
10:15:0947.3047.5047.30-3.7046099
10:15:0947.3047.5047.30-3.70106095
10:15:0647.3047.5047.30-3.7016085
10:15:0147.3047.5047.30-3.7016084
10:14:5647.3547.5047.35-3.6526083
10:14:5647.4047.5047.40-3.6026081
10:14:5547.4047.5047.40-3.6016079
10:14:5547.4047.5047.40-3.6016078
10:14:5547.4047.5047.40-3.6016077
10:14:5547.4047.5047.40-3.6016076
10:14:5547.4547.5047.40-3.6016075
10:14:5547.4547.5047.45-3.5526074
10:14:5547.4547.5047.45-3.5516072
10:14:5547.5047.6547.50-3.5076071
10:14:5447.5047.6547.50-3.5016064
10:14:5347.5047.6547.50-3.50126063
10:14:5247.5547.6547.55-3.4516051
10:14:5147.5047.6547.50-3.5016050
10:14:4947.5047.6547.50-3.5016049
10:14:4647.5047.6547.50-3.5016048
10:14:4647.5047.6547.65-3.35106047
10:14:4447.5047.6547.50-3.5016037
10:14:4147.5047.6547.65-3.35106036
10:14:4047.5047.6547.50-3.5016026
10:14:3947.5047.6547.50-3.5016025
10:14:3947.5047.6547.50-3.50106024
10:14:3847.6047.6547.60-3.4026014
10:14:3847.5047.6547.50-3.5016012
10:14:3647.5047.6547.50-3.5036011
10:14:3547.5047.6547.50-3.5016008
10:14:3547.5047.6547.50-3.5016007
10:14:3547.5047.6547.50-3.5016006
10:14:3547.6547.7047.50-3.50396005
10:14:3547.6547.7047.55-3.45105966
10:14:3547.6547.7047.60-3.40685956
10:14:3547.6547.7047.65-3.35635888
10:14:3547.6547.7047.65-3.3515825
10:14:3547.6547.7047.65-3.35105824
10:14:3447.6547.7047.65-3.3515814
10:14:3247.6547.7047.65-3.3515813
10:14:3247.7047.7547.70-3.30955812
10:14:2847.7047.7547.70-3.3015717
10:14:2747.7047.7547.70-3.3015716
10:14:2747.7047.7547.70-3.30105715
10:14:2347.7047.7547.70-3.30105705
10:14:2347.7047.7547.70-3.30205695
10:14:2247.7547.8047.75-3.25585675
10:14:1647.7547.8047.75-3.2515617
10:14:1547.7547.8047.75-3.2515616
10:14:1547.7547.8047.75-3.2595615
10:14:1147.7547.8047.75-3.2515606
10:14:0547.7547.8047.75-3.2515605
10:14:0547.7547.8047.75-3.2595604
10:14:0247.7547.8047.75-3.2555595
10:14:0147.7547.8047.75-3.2515590
10:13:5647.7547.8047.75-3.2515589
10:13:5447.8047.9047.75-3.25215588
10:13:5447.8047.9047.80-3.20595567
10:13:5147.8047.9047.80-3.2055508
10:13:5047.8047.9047.80-3.2015503
10:13:5047.8047.9047.80-3.20475502
10:13:5047.8047.9047.80-3.2075455
10:13:4947.8047.9047.80-3.2015448
10:13:4447.8047.9047.80-3.2015447
10:13:4447.8047.9047.80-3.2015446
10:13:4447.8047.9047.80-3.2015445
10:13:4447.8547.9047.85-3.1515444
10:13:4247.8547.9047.85-3.15265443
10:13:4247.8547.9047.85-3.15205417
10:13:3947.8547.9047.85-3.1515397
10:13:3647.8547.9047.85-3.1515396
10:13:2447.8547.9047.85-3.15115395
10:13:2447.8547.9047.85-3.1515384
10:13:2447.8547.9047.85-3.1515383
10:13:1247.9048.0047.90-3.1095382
10:13:1247.9548.0547.90-3.10605373
10:13:1247.9548.0547.95-3.05405313
10:12:5747.9548.0547.95-3.0595273
10:12:5747.9548.0547.95-3.0515264
10:12:5747.9548.0547.95-3.0515263
10:12:5747.9548.0547.95-3.0515262
10:12:5747.9548.0547.95-3.0515261
10:12:5748.0048.0548.00-3.0015260
10:12:5748.0048.0548.00-3.00625259
10:12:5048.0048.0548.00-3.0015197
10:12:4948.0048.0548.00-3.0015196
10:12:4948.0548.1048.05-2.95115195
10:12:4348.0548.1048.05-2.9515184
10:12:4348.0548.1048.05-2.9515183
10:12:3548.0548.1048.05-2.9515182
10:12:2648.0548.1048.05-2.9515181
10:12:2248.0548.1048.05-2.9515180
10:12:0848.0548.1048.05-2.9515179
10:12:0048.0548.1048.05-2.95205178
10:11:2448.0048.1048.00-3.0015158
10:11:0448.0048.1048.00-3.0015157
10:10:5448.0048.1048.00-3.0015156
10:10:5448.0048.1048.10-2.9015155
10:10:4948.0048.1048.00-3.0015154
10:10:4448.0048.1048.00-3.0015153
10:10:4448.0048.1048.10-2.9045152
10:10:0548.0048.1048.00-3.0025148
10:09:5948.0048.1048.00-3.0015146
10:09:5948.0048.1048.00-3.0015145
10:09:5447.9548.0048.00-3.0035144
10:09:5047.9548.0048.00-3.0095141
10:09:4647.9548.0048.00-3.0015132
10:09:4447.9548.0048.00-3.0055131
10:09:4247.9548.0047.95-3.0515126
10:09:3047.9548.0048.00-3.0055125
10:09:3047.9548.0047.95-3.0515120
10:09:2848.0048.1048.00-3.00425119
10:09:2448.0048.0548.05-2.9535077
10:09:2448.0048.0548.05-2.9555074
10:09:2248.0048.0548.05-2.9525069
10:09:2148.0048.0548.00-3.0025067
10:09:1948.0048.0548.05-2.9525065
10:09:1148.0048.0548.00-3.0015063
10:09:1048.0048.0548.00-3.0045062
10:09:1048.0048.0548.00-3.0035058
10:09:0848.0048.0548.00-3.0025055
10:09:0648.0048.0548.00-3.0035053
10:09:0148.0048.0548.00-3.0015050
10:08:4448.0048.0548.00-3.0015049
10:08:2148.0048.0548.00-3.0055048
10:08:1247.9548.0048.00-3.00105043
10:08:0447.9548.0547.95-3.0515033
10:08:0147.9548.0048.00-3.0025032
10:07:5947.9548.0048.00-3.0025030
10:07:4347.9548.0047.95-3.0515028
10:07:3647.9548.0047.95-3.0515027
10:07:3147.9548.0047.95-3.0555026
10:07:2047.9047.9547.95-3.0515021
10:07:1247.9047.9547.90-3.10105020
10:07:0547.9047.9547.95-3.0515010
10:06:3847.9548.0047.95-3.0525009
10:06:2947.9047.9547.95-3.0535007
10:06:1747.9047.9547.90-3.1015004
10:06:1747.9047.9547.95-3.0515003
10:06:1447.9047.9547.90-3.1015002
10:06:1447.9047.9547.90-3.1015001
10:06:1447.9047.9547.90-3.1065000
10:06:0747.9548.0047.95-3.05294994
10:06:0747.9548.0047.95-3.0514965
10:06:0747.9548.0047.95-3.05294964
10:06:0747.9548.0047.95-3.0514935
10:05:4748.0048.0548.00-3.00104934
10:05:4748.0048.0548.00-3.00104924
10:05:4648.0048.1048.00-3.0014914
10:05:4648.0048.1048.00-3.00504913
10:05:4348.0048.1048.00-3.0034863
10:05:4248.0548.1048.00-3.0044860
10:05:4248.0548.1048.05-2.9514856
10:05:1648.0048.1048.00-3.0014855
10:05:1248.0048.0548.05-2.9534854
10:04:5448.0548.1048.05-2.95124851
10:04:3948.0548.1048.10-2.9034839
10:04:2148.0548.1048.05-2.9524836
10:04:1548.0548.1048.05-2.9514834
10:04:0248.0548.1048.05-2.9514833
10:03:5248.0048.1048.10-2.90104832
10:03:4848.0548.1048.05-2.9514822
10:03:4848.0548.1048.05-2.9524821
10:03:4148.0548.1048.05-2.9564819
10:03:1148.1048.2048.10-2.9024813
10:03:0248.0548.1048.10-2.9034811
10:03:0248.0548.1048.05-2.9514808
10:02:5048.0048.0548.05-2.9524807
10:02:4148.0048.0548.05-2.9514805
10:02:3648.0048.0548.00-3.0014804
10:02:3448.0048.0548.05-2.9514803
10:02:2848.0048.0548.00-3.0014802
10:02:2848.0548.1048.05-2.95294801
10:02:1948.0548.2048.05-2.9514772
10:02:1948.1048.2048.10-2.9024771
10:02:1948.1048.2048.10-2.90104769
10:02:1348.1048.2048.10-2.9014759
10:02:1048.1048.2048.10-2.9014758
10:01:5148.1048.2048.10-2.9014757
10:00:5048.1048.2048.10-2.9014756
10:00:4948.1548.2048.15-2.8514755
10:00:4948.1048.1548.15-2.85394754
10:00:4748.1048.1548.10-2.9014715
10:00:2948.0548.1048.10-2.9014714
10:00:1748.1048.1548.10-2.9024713
10:00:1348.1048.1548.10-2.9014711
09:59:5048.1048.1548.10-2.9054710
09:59:3848.1048.1548.10-2.9014705
09:59:3348.0548.2048.05-2.9514704
09:59:2548.0548.1548.15-2.8534703
09:59:2548.0548.1048.10-2.9014700
09:59:2548.1048.1548.10-2.9024699
09:59:0148.0548.1048.10-2.9014697
09:58:5048.1048.1548.10-2.9084696
09:58:5048.0548.1048.10-2.9024688
09:58:4048.0548.1048.10-2.9054686
09:58:3448.0548.1048.05-2.9514681
09:58:1848.0548.1048.05-2.9544680
09:58:1648.0548.1048.05-2.9514676
09:58:1648.0548.1048.05-2.9514675
09:58:0748.0548.1048.05-2.95104674
09:58:0248.1048.1548.10-2.9014664
09:58:0148.1048.1548.10-2.9044663
09:58:0148.1048.1548.10-2.9014659
09:58:0148.1548.2048.15-2.8564658
09:57:5448.1548.2048.20-2.8014652
09:57:3948.2048.3048.20-2.8014651
09:57:3448.1548.2048.20-2.8014650
09:57:3448.2548.3548.25-2.7514649
09:57:3348.1548.2548.25-2.7514648
09:57:3248.3048.3548.30-2.7014647
09:57:3148.1548.3548.15-2.8514646
09:57:1248.3048.3548.30-2.7014645
09:57:0448.3048.3548.30-2.7034644
09:57:0448.1548.2548.30-2.7064641
09:57:0448.1548.2548.25-2.7514635
09:56:5748.1048.2548.25-2.7514634
09:56:5348.1548.2548.15-2.8514633
09:56:3148.2048.2548.20-2.8064632
09:56:3148.2048.2548.20-2.8014626
09:56:3048.2048.2548.25-2.7514625
09:56:2748.2048.2548.25-2.7514624
09:56:2648.2048.2548.25-2.7524623
09:56:1748.2048.2548.25-2.7514621
09:56:0048.2048.2548.20-2.8014620
09:55:5548.2048.2548.25-2.7514619
09:55:5148.1048.2048.20-2.80144618
09:55:4548.0048.2048.20-2.8034604
09:55:4548.1048.2048.00-3.0084601
09:55:4548.1048.2048.05-2.9564593
09:55:4548.1048.2048.10-2.9014587
09:55:4248.0548.2048.20-2.80104586
09:55:3848.0548.1548.15-2.8514576
09:55:3648.0548.1548.15-2.8514575
09:55:3448.0048.1548.15-2.8514574
09:55:3248.0048.1548.00-3.0014573
09:55:2848.0048.1548.15-2.8524572
09:55:2548.0048.1548.00-3.0014570
09:55:1448.0048.2048.20-2.8034569
09:55:0247.9548.2048.20-2.8014566
09:54:5847.9548.2047.95-3.0514565
09:54:5647.9548.1548.15-2.8524564
09:54:5547.9548.1048.10-2.9014562
09:54:5247.9048.1048.15-2.8534561
09:54:5247.9048.1048.10-2.9024558
09:54:2947.8548.1047.85-3.1514556
09:54:2747.9048.1047.90-3.1014555
09:54:2447.9048.1047.90-3.1014554
09:54:1047.8548.1048.10-2.9054553
09:54:1047.8548.0048.10-2.9014548
09:54:1047.8548.0048.00-3.0024547
09:54:0747.8547.9547.95-3.0534545
09:54:0747.8547.9547.95-3.0514542
09:54:0247.8547.9047.90-3.1054541
09:53:5647.8047.9047.80-3.2014536
09:53:5647.8047.8547.85-3.1584535
09:53:5647.8047.8547.85-3.15134527
09:53:5247.8047.8547.80-3.2014514
09:53:4547.8547.9047.75-3.2544513
09:53:4547.8547.9047.85-3.1514509
09:53:4247.8047.9047.80-3.2014508
09:53:3847.8547.9047.85-3.1514507
09:53:3247.7047.9547.70-3.3024506
09:53:2847.7047.9547.70-3.3014504
09:53:2547.7047.7547.75-3.2514503
09:53:2547.7047.7547.75-3.2514502
09:53:2147.7047.8547.70-3.3034501
09:53:2047.7048.0047.70-3.3054498
09:53:1847.9548.0047.95-3.0554493
09:53:1647.7048.0047.70-3.3014488
09:53:1647.7048.0047.70-3.3014487
09:53:1647.7047.9547.95-3.0524486
09:53:1647.7047.9547.70-3.30234484
09:53:0947.7047.9547.95-3.0514461
09:53:0847.7047.9547.70-3.3014460
09:53:0647.7048.1047.70-3.30104459
09:52:5847.6548.2048.20-2.8014449
09:52:5347.6047.8048.20-2.8024448
09:52:5347.6047.8048.10-2.9024446
09:52:5347.6047.8047.95-3.0524444
09:52:5347.6047.8047.85-3.1514442
09:52:5347.6047.8047.80-3.20134441
09:52:5247.6047.7547.80-3.2074428
09:52:5247.6047.7547.75-3.25134421
09:52:4647.6547.7547.65-3.3514408
09:52:4647.6547.7047.70-3.3024407
09:52:4547.6047.7547.60-3.4014405
09:52:4547.6547.7547.60-3.4094404
09:52:4547.6547.7547.65-3.3564395
09:52:4447.6547.7547.65-3.35204389
09:52:4047.6547.7547.65-3.35204369
09:52:4047.6547.7547.65-3.3554349
09:52:4047.6547.7547.65-3.3514344
09:52:3647.6547.7547.65-3.3514343
09:52:3347.6047.7547.60-3.4054342
09:52:3247.6047.7547.60-3.40154337
09:52:3147.6047.7047.70-3.3024322
09:52:3147.6047.6547.65-3.3574320
09:52:3047.6047.6547.65-3.3514313
09:52:2747.6047.6547.65-3.3514312
09:52:2647.6047.6547.60-3.4014311
09:52:2647.6047.6547.65-3.3514310
09:52:2547.6047.6547.60-3.4014309
09:52:2547.6047.6547.60-3.4014308
09:52:2147.6547.7047.65-3.3514307
09:52:1947.6547.7547.75-3.2514306
09:52:1947.7047.7547.65-3.3514305
09:52:1947.7047.7547.70-3.3024304
09:52:1647.7047.7547.65-3.3534302
09:52:1647.7047.7547.70-3.3024299
09:52:1447.7047.7547.70-3.3014297
09:52:1247.7047.7547.70-3.3014296
09:52:1147.7047.7547.70-3.30104295
09:52:0847.7047.7547.70-3.3014285
09:52:0747.7047.8047.70-3.3014284
09:52:0747.7047.8047.70-3.3014283
09:52:0747.7047.8047.80-3.20104282
09:52:0747.7047.8047.70-3.3014272
09:52:0747.8047.9547.80-3.20214271
09:52:0647.8047.9547.80-3.2014250
09:52:0447.8047.9547.80-3.2014249
09:52:0447.8047.9547.80-3.2014248
09:52:0347.9047.9547.80-3.20244247
09:52:0347.9047.9547.85-3.15534223
09:52:0347.9047.9547.90-3.10234170
09:52:0347.9047.9547.90-3.1024147
09:52:0347.9047.9547.90-3.1014145
09:52:0247.9047.9547.95-3.0554144
09:52:0247.9047.9547.90-3.1014139
09:52:0147.9047.9547.90-3.1014138
09:52:0147.9047.9547.90-3.1034137
09:51:5747.9047.9547.90-3.1014134
09:51:5347.9047.9547.90-3.1014133
09:51:5247.9048.1047.90-3.1014132
09:51:5248.0548.1047.90-3.10304131
09:51:5248.0548.1047.95-3.05584101
09:51:5248.0548.1048.00-3.001044043
09:51:5248.0548.1048.05-2.9583939
09:51:4248.0548.1048.05-2.9513931
09:51:3848.0048.1048.00-3.0013930
09:51:3848.1048.1548.00-3.00373929
09:51:3848.1048.1548.05-2.95103892
09:51:3848.1048.1548.10-2.9033882
09:51:3348.0548.1548.05-2.9513879
09:51:3348.1048.1548.05-2.95103878
09:51:3348.1048.1548.10-2.9023868
09:51:2648.0548.1548.05-2.9523866
09:51:2348.0548.1548.05-2.9513864
09:51:1848.0548.1548.05-2.9513863
09:51:1348.0548.1548.05-2.9513862
09:51:0848.0548.1548.05-2.9513861
09:51:0348.0548.1548.05-2.9513860
09:50:5848.1048.1548.10-2.9013859
09:50:5848.1048.1548.10-2.9013858
09:50:5748.1048.1548.10-2.9013857
09:50:5248.1048.1548.10-2.9023856
09:50:4748.1048.1548.10-2.9023854
09:50:3548.0548.1548.15-2.8523852
09:50:3448.1048.1548.10-2.9023850
09:50:3448.1048.1548.10-2.9033848
09:50:2648.1048.1548.10-2.9023845
09:50:2148.1048.2048.10-2.9013843
09:50:1348.0548.2048.20-2.8053842
09:50:1348.1048.2048.05-2.9533837
09:50:1348.1048.2048.10-2.90433834
09:50:0248.1048.1548.15-2.8523791
09:49:3148.1048.1548.15-2.8513789
09:49:3148.1048.1548.10-2.9033788
09:49:3048.1548.2048.15-2.8523785
09:49:2048.1548.2048.15-2.8513783
09:49:2048.1048.1548.15-2.8593782
09:49:1948.1048.1548.15-2.8513773
09:49:1848.1048.1548.15-2.8553772
09:49:1348.1048.1548.15-2.8513767
09:49:1248.1048.1548.15-2.8513766
09:49:0248.1048.1548.15-2.8523765
09:48:5848.1048.2048.20-2.8043763
09:48:5748.1548.2048.15-2.85113759
09:48:5548.1548.2048.15-2.8513748
09:48:4548.1048.1548.15-2.8593747
09:48:4248.1048.1548.15-2.8513738
09:48:1548.1548.2048.15-2.8523737
09:48:1048.1048.2048.20-2.8013735
09:48:0248.1548.2048.15-2.8523734
09:47:5348.0548.1048.10-2.9013732
09:47:5348.0548.1048.10-2.9023731
09:47:4948.1048.2048.10-2.9033729
09:47:4848.1048.2048.10-2.9013726
09:47:4448.1048.1548.15-2.8533725
09:47:3448.0548.1548.05-2.9533722
09:47:3348.0548.1548.05-2.9513719
09:47:3348.0548.1048.10-2.9043718
09:47:3348.0548.1048.10-2.9013714
09:47:3048.0548.1048.10-2.9013713
09:47:2148.0548.1048.05-2.9513712
09:47:2048.0548.1048.05-2.9533711
09:47:1648.0548.1048.05-2.9543708
09:47:1548.0548.1048.05-2.9513704
09:47:1248.0548.1048.05-2.9513703
09:47:1148.0548.1048.05-2.9523702
09:47:1048.1048.2048.10-2.9013700
09:47:0348.2048.2548.20-2.8013699
09:47:0248.1048.2548.10-2.9053698
09:46:5948.1048.2548.10-2.9013693
09:46:5948.1048.2548.10-2.9023692
09:46:5648.1048.2548.10-2.90103690
09:46:5648.1048.2548.10-2.9053680
09:46:5448.1048.2548.25-2.7513675
09:46:3948.0548.1048.10-2.9013674
09:46:3348.0548.1048.10-2.9013673
09:46:3248.0548.1548.05-2.9513672
09:46:3148.0548.2548.05-2.9533671
09:46:3148.0548.1048.10-2.9013668
09:46:3148.0548.1048.10-2.9013667
09:46:3148.0548.2548.05-2.9513666
09:46:3148.0548.1048.10-2.90163665
09:46:3148.1048.2548.10-2.9043649
09:46:1348.1048.3048.10-2.9013645
09:46:0948.1048.3048.10-2.9013644
09:46:0848.1048.3548.05-2.95223643
09:46:0848.1048.3548.10-2.90133621
09:46:0848.1548.3548.15-2.8553608
09:46:0848.1548.2048.20-2.8023603
09:46:0848.2048.3548.20-2.8083601
09:46:0748.2048.2548.25-2.75143593
09:46:0748.2048.2548.25-2.7513579
09:45:5748.2548.3548.25-2.7513578
09:45:4648.2048.3548.20-2.8023577
09:45:4248.2048.3548.35-2.6513575
09:45:3948.2548.4048.20-2.8023574
09:45:3948.2548.4048.25-2.7543572
09:45:2548.2048.4048.20-2.8013568
09:45:2548.2048.3548.35-2.6553567
09:45:1048.2048.2548.25-2.7513562
09:45:0848.2048.2548.25-2.7563561
09:45:0548.1048.2048.20-2.8053555
09:45:0348.1048.2048.20-2.8013550
09:45:0348.1048.2048.20-2.8063549
09:45:0348.1048.2048.20-2.8063543
09:45:0048.1048.2048.20-2.8013537
09:44:5648.1048.1548.15-2.8513536
09:44:5648.1048.1548.15-2.8523535
09:44:5648.2048.2548.20-2.8073533
09:44:5248.2048.2548.20-2.8063526
09:44:4348.2048.2548.20-2.8013520
09:44:4348.2048.2548.20-2.8023519
09:44:3848.2048.2548.20-2.8013517
09:44:3548.2048.2548.20-2.8023516
09:44:3548.2048.2548.20-2.8053514
09:44:3348.2048.2548.20-2.8013509
09:44:2848.2548.3048.25-2.7513508
09:44:2848.2548.4048.25-2.7513507
09:44:2848.2548.4048.25-2.7513506
09:44:2848.3048.4048.30-2.7013505
09:44:2748.3548.4048.35-2.6513504
09:44:2748.3548.4048.35-2.6523503
09:44:2748.3548.4048.35-2.65103501
09:44:2248.3548.4048.35-2.6523491
09:44:0448.3548.4048.35-2.6513489
09:44:0448.3548.4048.35-2.6513488
09:44:0248.3548.4048.35-2.6513487
09:44:0148.4048.4548.40-2.6013486
09:44:0148.4048.4548.40-2.6013485
09:44:0048.4048.4548.45-2.5513484
09:43:5948.4048.5048.40-2.6013483
09:43:5948.4548.5048.45-2.5513482
09:43:5948.4548.5048.45-2.5513481
09:43:5948.4548.5048.45-2.5513480
09:43:5848.4548.5548.45-2.5543479
09:43:5748.5048.5548.50-2.50453475
09:43:5748.5048.5548.50-2.50203430
09:43:5748.5048.5548.50-2.50203410
09:43:5748.5048.5548.50-2.50153390
09:43:5648.5048.5548.50-2.5013375
09:43:5248.5548.6048.55-2.45463374
09:43:5248.5548.6048.55-2.4543328
09:43:4948.5548.6048.60-2.4013324
09:43:4948.5548.6048.55-2.4523323
09:43:3748.5548.6048.55-2.4513321
09:43:3748.5548.6048.55-2.45183320
09:43:3748.6048.6548.60-2.4023302
09:43:3148.6048.6548.60-2.4023300
09:43:1748.5548.6548.65-2.3513298
09:43:1748.5548.6048.60-2.4013297
09:43:1648.5548.6048.55-2.4523296
09:43:1648.5548.6548.65-2.3533294
09:43:0848.5548.6548.65-2.3513291
09:43:0548.6048.6548.60-2.40223290
09:43:0548.6048.6548.60-2.40193268
09:42:5848.6548.7048.65-2.3513249
09:42:5848.6048.6548.65-2.3513248
09:42:5748.6048.6548.60-2.4013247
09:42:4548.6548.7048.65-2.3513246
09:42:4148.6548.7048.65-2.3513245
09:42:3448.6048.7048.70-2.3013244
09:42:1248.6048.7048.60-2.4013243
09:42:1048.6548.7048.65-2.3513242
09:42:0748.6048.7048.60-2.4013241
09:42:0248.6048.7048.60-2.4053240
09:42:0048.6048.7048.60-2.4023235
09:41:5248.6048.7048.60-2.4023233
09:41:5248.6048.7048.60-2.4023231
09:41:4448.6048.7048.60-2.4053229
09:41:4448.6548.7048.65-2.3513224
09:41:4448.6048.6548.65-2.3513223
09:41:4248.6048.6548.60-2.4053222
09:41:3548.6048.6548.70-2.3013217
09:41:3548.6048.6548.65-2.3533216
09:41:3348.6048.6548.65-2.3553213
09:41:3248.6048.6548.60-2.4033208
09:41:2848.6048.6548.60-2.4013205
09:41:2648.6048.6548.65-2.3513204
09:41:2048.5548.6048.60-2.4023203
09:41:2048.5548.6048.60-2.4053201
09:41:1848.5548.6048.55-2.4513196
09:41:1748.5548.6048.60-2.4013195
09:41:1648.5548.6048.60-2.40103194
09:41:1448.5548.6048.55-2.4513184
09:41:1348.5548.6048.55-2.4543183
09:41:0748.5548.6048.55-2.4513179
09:41:0248.5548.6048.60-2.4013178
09:41:0048.5548.6048.55-2.4523177
09:40:5948.5548.6048.55-2.4513175
09:40:5848.5548.6048.55-2.4553174
09:40:5348.5548.6048.60-2.4013169
09:40:5148.5548.6048.60-2.4023168
09:40:4748.5548.6048.60-2.4013166
09:40:3448.6048.6548.60-2.40183165
09:40:3448.6048.6548.60-2.4013147
09:40:3248.6048.6548.60-2.4013146
09:40:3048.6048.6548.60-2.4053145
09:40:2648.6048.6548.60-2.4013140
09:40:2548.6048.6548.60-2.4013139
09:40:2348.6048.6548.60-2.4023138
09:40:1948.6048.6548.60-2.4013136
09:40:1948.6048.6548.60-2.4013135
09:40:1148.6048.6548.65-2.3513134
09:40:0948.6048.7048.60-2.4013133
09:40:0948.6548.7048.65-2.35563132
09:40:0948.7048.7548.70-2.30183076
09:40:0248.7048.7548.70-2.3013058
09:40:0248.7048.7548.70-2.3023057
09:40:0148.7048.7548.70-2.3013055
09:39:5248.7048.7548.70-2.3053054
09:39:4648.7048.7548.70-2.3013049
09:39:3348.7048.7548.70-2.3023048
09:39:0448.7048.7548.70-2.3013046
09:39:0448.7048.7548.70-2.3013045
09:39:0348.7048.8048.70-2.3013044
09:39:0348.7548.8048.75-2.25103043
09:39:0248.7548.8048.75-2.25113033
09:39:0048.8048.8548.80-2.2023022
09:39:0048.8048.8548.80-2.20313020
09:38:5948.8048.8548.85-2.1512989
09:38:5848.8548.9048.80-2.2042988
09:38:5848.8548.9048.85-2.15102984
09:38:5848.9049.0548.90-2.10332974
09:38:5648.9049.0548.90-2.1022941
09:38:4348.9049.0548.90-2.1012939
09:38:2049.0049.0548.95-2.05102938
09:38:2049.0049.0549.00-2.0022928
09:38:1849.0049.0549.00-2.0012926
09:38:1849.0049.0549.00-2.0022925
09:38:1548.9549.0049.00-2.0012923
09:38:1448.9549.0048.95-2.0512922
09:38:1248.9549.0049.00-2.0012921
09:37:5948.9549.0048.95-2.0512920
09:37:5648.9549.0049.00-2.0032919
09:37:5248.9549.0048.95-2.05232916
09:37:1648.9048.9548.95-2.0512893
09:37:1448.9048.9548.90-2.1022892
09:37:0748.9048.9548.95-2.0542890
09:37:0148.8548.9048.90-2.1012886
09:37:0148.8548.9048.90-2.1032885
09:37:0148.8548.9048.90-2.1052882
09:36:5548.8548.9048.90-2.1022877
09:36:4748.8548.9048.85-2.1512875
09:36:3548.8548.9048.85-2.1522874
09:36:2348.8548.9048.90-2.1022872
09:35:5948.8048.9048.80-2.2012870
09:35:5748.8048.9048.90-2.1012869
09:35:5648.8048.9048.80-2.2022868
09:35:5048.8048.9048.90-2.1012866
09:35:3848.8048.9048.80-2.2022865
09:35:2548.7548.8048.80-2.20152863
09:35:2548.8048.9048.80-2.2052848
09:35:0848.7548.9048.75-2.2512843
09:35:0048.7548.8548.85-2.1512842
09:34:5948.7548.8048.80-2.20202841
09:34:4448.7548.9548.75-2.2522821
09:34:4448.7548.9548.75-2.2512819
09:34:4148.7548.8548.85-2.1512818
09:34:4148.7549.0048.75-2.2512817
09:34:3948.7548.9048.90-2.1072816
09:34:3948.7548.8048.80-2.2022809
09:34:3948.7548.8048.85-2.15112807
09:34:3948.7548.8048.80-2.2012796
09:34:3948.7548.8048.80-2.2022795
09:34:3848.7548.8048.80-2.2052793
09:34:3748.7548.8048.80-2.2012788
09:34:3148.7048.8048.70-2.3012787
09:34:1148.6548.7548.75-2.2552786
09:34:0748.6548.7548.65-2.3512781
09:34:0648.6548.7548.65-2.3512780
09:34:0148.6548.7548.75-2.2522779
09:34:0048.8048.8548.65-2.3512777
09:34:0048.8048.8548.70-2.30342776
09:34:0048.8048.8548.75-2.25492742
09:34:0048.8048.8548.80-2.20142693
09:33:4948.8048.8548.80-2.2012679
09:33:4648.8048.8548.80-2.2022678
09:33:4548.8048.8548.80-2.2012676
09:33:4148.8048.8548.80-2.2012675
09:33:3948.7548.8048.80-2.2012674
09:33:3748.7548.8548.75-2.2512673
09:33:3748.7548.8548.75-2.2522672
09:33:3748.7548.8548.75-2.2512670
09:33:3648.7548.8548.75-2.2512669
09:33:3248.8048.8548.80-2.2012668
09:33:3248.8048.8548.80-2.2012667
09:33:3148.8048.8548.80-2.2012666
09:33:3148.8048.8548.80-2.2012665
09:33:3148.8048.8548.80-2.2012664
09:33:3148.8048.8548.80-2.2012663
09:33:3148.8048.8548.80-2.2022662
09:33:3148.8048.8548.80-2.20172660
09:33:3148.8048.8548.80-2.20112643
09:33:3148.8048.8548.80-2.20152632
09:33:2748.8048.8548.80-2.2022617
09:33:2748.8548.9048.85-2.1522615
09:33:2448.8548.9048.85-2.15362613
09:33:2348.8548.9048.85-2.1522577
09:33:2348.8548.9048.85-2.15152575
09:33:2248.8548.9048.85-2.1512560
09:33:2248.8548.9048.85-2.1512559
09:33:1948.8548.9048.85-2.1512558
09:33:1748.8548.9048.85-2.1522557
09:33:1648.8548.9048.85-2.1532555
09:33:1248.8548.9048.85-2.1512552
09:33:1248.8548.9048.90-2.1022551
09:33:1148.8548.9048.85-2.1512549
09:33:1048.8548.9048.85-2.1512548
09:33:1048.9048.9548.90-2.10652547
09:33:0848.9048.9548.95-2.0512482
09:33:0348.9049.0048.90-2.1012481
09:33:0348.9049.0048.90-2.1082480
09:33:0348.9049.0048.90-2.1012472
09:33:0248.9049.0049.00-2.0012471
09:33:0048.9049.0048.90-2.1022470
09:32:5548.9049.0048.90-2.1022468
09:32:5548.9549.0048.95-2.0512466
09:32:5548.9549.0048.95-2.0512465
09:32:5548.9549.0048.95-2.0512464
09:32:5548.9549.0048.95-2.0512463
09:32:5548.9549.0048.95-2.0532462
09:32:5548.9549.0048.95-2.0522459
09:32:5448.9549.0048.95-2.0512457
09:32:5348.9549.0048.95-2.0512456
09:32:5348.9549.0048.95-2.0582455
09:32:5348.9549.0048.95-2.0512447
09:32:5348.9549.0048.95-2.0512446
09:32:5348.9549.0048.95-2.0512445
09:32:5348.9549.0048.95-2.0512444
09:32:5348.9549.0048.95-2.05132443
09:32:5348.9549.0048.95-2.05202430
09:32:5349.0049.0549.00-2.001092410
09:32:5349.0049.0549.00-2.00322301
09:32:5349.0049.0549.00-2.0042269
09:32:5349.0049.0549.00-2.0012265
09:32:4949.0049.0549.00-2.00202264
09:32:4549.0049.0549.00-2.0032244
09:32:3749.0049.1049.00-2.0012241
09:32:3749.0549.1049.05-1.95872240
09:32:2849.0549.1549.05-1.9512153
09:32:2849.0549.1549.05-1.9542152
09:32:2749.1049.1549.10-1.90272148
09:32:2649.1049.1549.10-1.9012121
09:32:2649.1049.1549.10-1.9092120
09:32:2549.1049.1549.10-1.9012111
09:32:2549.1549.2049.15-1.85392110
09:32:2549.1549.2049.15-1.8512071
09:32:2549.1549.2049.15-1.8522070
09:32:2549.1549.2049.15-1.8512068
09:32:2549.2049.2549.20-1.8072067
09:32:2549.2049.2549.20-1.80182060
09:32:1749.2049.2549.25-1.7512042
09:31:1849.2049.2549.20-1.8072041
09:31:1049.2049.2549.20-1.8012034
09:31:0649.2049.2549.20-1.8012033
09:31:0449.2049.2549.20-1.8072032
09:30:4949.2049.2549.20-1.8012025
09:30:4449.1549.2049.20-1.8012024
09:30:3149.2049.2549.20-1.8012023
09:30:2049.2049.3049.20-1.80102022
09:30:1649.1549.2549.25-1.7542012
09:30:0649.2049.2549.20-1.8072008
09:30:0049.2549.3049.25-1.7522001
09:28:4949.2549.3049.25-1.7521999
09:28:4849.2549.3049.30-1.7011997
09:28:2949.2049.3049.20-1.8011996
09:28:2949.2049.2549.25-1.7521995
09:28:2049.1549.2049.20-1.8011993
09:27:4249.1549.2049.20-1.8011992
09:27:2249.1549.2049.15-1.8511991
09:27:2049.1549.2049.20-1.8051990
09:27:1649.1549.2049.15-1.8511985
09:26:4849.1049.1549.15-1.8531984
09:26:4849.1049.1549.15-1.8551981
09:26:4149.1049.1549.10-1.9011976
09:26:3949.0549.1049.10-1.90131975
09:26:1649.0549.1049.10-1.9011962
09:26:1449.0549.1049.10-1.9021961
09:26:1149.0549.1049.10-1.9011959
09:26:0949.0549.1049.10-1.9011958
09:26:0949.0549.1049.10-1.9011957
09:25:5849.0549.1049.10-1.9011956
09:25:4949.0549.1549.05-1.9521955
09:25:3649.0549.1049.10-1.9031953
09:25:3649.0549.1049.10-1.9011950
09:25:3549.0549.1049.10-1.9011949
09:25:3249.0549.1049.10-1.9011948
09:25:2349.0549.1049.10-1.90201947
09:25:2149.0549.1049.05-1.9521927
09:25:1149.0549.1049.10-1.9011925
09:25:0749.0549.1049.05-1.9511924
09:25:0049.0549.1049.10-1.9021923
09:24:5149.0549.1049.10-1.9021921
09:24:4949.1049.1549.10-1.9011919
09:24:4649.0549.1549.05-1.9521918
09:24:4449.1049.1549.10-1.9011916
09:24:4449.1049.1549.10-1.9011915
09:24:4349.1049.1549.10-1.9011914
09:24:4049.1049.1549.10-1.9021913
09:24:2549.0549.1049.10-1.9011911
09:24:1649.0549.1549.05-1.9521910
09:24:1649.0549.1049.10-1.90101908
09:24:0849.0549.1049.05-1.9521898
09:24:0449.0549.1049.05-1.9511896
09:24:0049.0549.1049.05-1.95151895
09:23:5749.0549.1049.05-1.9541880
09:23:5749.0549.1049.05-1.95401876
09:23:4149.0549.1049.05-1.9511836
09:23:4149.0549.1049.10-1.9021835
09:23:4149.0549.1049.05-1.9511833
09:23:4149.0549.1049.05-1.9511832
09:23:4149.0549.1049.05-1.9591831
09:23:3249.0549.1049.05-1.9581822
09:23:3149.0549.1049.05-1.9511814
09:23:2749.0549.1049.10-1.9011813
09:23:2549.1049.1549.10-1.9091812
09:23:2549.1049.1549.10-1.9011803
09:23:2549.1049.1549.10-1.9011802
09:23:2549.1049.1549.10-1.90301801
09:22:3949.1049.2049.10-1.9011771
09:22:3949.1549.2049.15-1.85201770
09:22:3849.1549.2049.15-1.85201750
09:22:3349.1549.2049.15-1.8511730
09:22:3249.1549.2049.15-1.8531729
09:22:1549.1549.2049.15-1.85201726
09:22:1449.1549.2049.20-1.8031706
09:22:1149.2049.3049.20-1.8011703
09:21:5149.1549.3049.15-1.8531702
09:21:4749.2049.3049.20-1.80171699
09:21:4549.2049.3549.20-1.8021682
09:21:4449.2049.3549.20-1.8011680
09:21:4449.2049.3549.20-1.8011679
09:21:4449.2549.3549.25-1.7561678
09:21:4449.2549.3549.25-1.75471672
09:21:4149.3049.3549.30-1.7031625
09:21:4049.2549.3549.25-1.7511622
09:21:4049.3049.3549.30-1.70111621
09:21:3749.3049.3549.30-1.7011610
09:21:3749.3049.3549.30-1.7011609
09:21:3749.3049.3549.30-1.7021608
09:21:3749.3049.3549.30-1.7021606
09:21:3749.3549.4049.35-1.6511604
09:21:3149.3549.4049.35-1.6551603
09:21:2949.3049.4049.30-1.7021598
09:21:2249.3549.4549.35-1.65111596
09:21:2249.3549.4549.35-1.65321585
09:21:1949.3549.4549.35-1.6521553
09:21:1849.4049.4549.40-1.6021551
09:21:1849.3549.4049.40-1.6031549
09:21:1449.3549.4049.35-1.6511546
09:21:1349.3549.4049.40-1.6051545
09:21:1049.3549.4049.35-1.6531540
09:21:0849.3549.4049.35-1.6511537
09:21:0849.3549.4049.40-1.6051536
09:21:0249.3049.4049.40-1.6051531
09:20:5849.3049.4049.40-1.6051526
09:20:5649.3049.4049.30-1.7021521
09:20:5649.3049.4049.30-1.7021519
09:20:5549.3549.4049.35-1.6521517
09:20:5549.3549.4049.35-1.6511515
09:20:5549.3549.4049.35-1.65461514
09:20:5549.3549.4049.40-1.60101468
09:20:5149.3549.4049.35-1.6511458
09:20:4049.3549.4049.35-1.6511457
09:20:3549.3549.4049.35-1.6511456
09:20:2049.3549.4049.40-1.6011455
09:20:1049.3549.4049.35-1.6511454
09:20:1049.3549.4049.35-1.6551453
09:19:5549.3549.4049.35-1.6511448
09:19:5149.3549.4049.40-1.6011447
09:19:4549.3549.4049.40-1.6011446
09:19:3949.3549.4049.35-1.6511445
09:19:3249.3549.4049.40-1.6011444
09:19:0649.3549.4049.35-1.6511443
09:18:4649.3549.4049.35-1.6511442
09:18:4549.4049.4549.40-1.60161441
09:18:3849.4049.4549.40-1.6051425
09:18:3649.4049.4549.45-1.5511420
09:18:3349.4049.4549.45-1.5511419
09:18:3149.4049.4549.40-1.6011418
09:18:2649.4049.4549.40-1.6011417
09:18:1249.3549.4049.40-1.6011416
09:18:1149.3549.4049.40-1.6051415
09:18:1149.3549.4049.40-1.6021410
09:18:0849.3549.4049.40-1.6011408
09:18:0549.3549.4049.40-1.6011407
09:18:0549.3549.4049.40-1.6051406
09:18:0249.3549.4049.40-1.6051401
09:18:0049.3549.4049.40-1.6021396
09:18:0049.3549.4049.40-1.6011394
09:17:5949.3549.4049.40-1.6051393
09:17:5349.3549.4049.40-1.60101388
09:17:5249.3549.4049.40-1.6011378
09:17:4549.3549.4049.40-1.6011377
09:17:3549.3049.3549.35-1.65191376
09:17:3549.3049.3549.35-1.6531357
09:17:2849.3049.3549.35-1.65101354
09:17:1749.3049.3549.35-1.6521344
09:16:4849.3049.3549.30-1.7011342
09:16:3549.3049.3549.35-1.6511341
09:16:1549.2049.3049.30-1.7051340
09:16:1149.2049.3049.30-1.7051335
09:16:0749.2549.3049.25-1.7511330
09:16:0749.2549.3049.30-1.7051329
09:16:0449.2549.3049.30-1.7051324
09:15:4149.2049.2549.25-1.7511319
09:15:3949.2549.3049.25-1.7511318
09:15:3149.2049.2549.25-1.75201317
09:15:2749.2049.2549.20-1.8021297
09:15:0749.2049.2549.25-1.7511295
09:14:5949.2049.2549.25-1.7511294
09:14:5449.2049.2549.25-1.7511293
09:14:5349.2549.3049.25-1.7511292
09:14:5249.2549.3049.25-1.7591291
09:14:4549.2549.3049.30-1.7011282
09:14:2349.2049.2549.25-1.7511281
09:13:5249.2549.3549.25-1.7511280
09:13:3749.1549.3549.15-1.8521279
09:13:3249.1549.2549.25-1.7511277
09:13:2649.1049.2549.25-1.75101276
09:13:1749.2549.3549.25-1.75121266
09:13:1049.2549.3549.25-1.7511254
09:12:4549.2549.3549.35-1.6511253
09:12:4549.2549.3549.25-1.7521252
09:12:4349.2549.3049.30-1.7011250
09:12:3649.0549.1549.15-1.8541249
09:12:3649.0549.1549.15-1.85161245
09:12:3649.0549.1549.15-1.85101229
09:12:3449.0549.1549.05-1.9511219
09:12:3249.0549.1549.15-1.8511218
09:12:3149.0549.1049.10-1.9041217
09:12:3149.0549.1049.10-1.9031213
09:12:3149.0549.1049.10-1.9051210
09:12:2649.0049.1049.00-2.0011205
09:12:2549.0049.1549.00-2.0021204
09:12:2149.0049.1049.10-1.90441202
09:12:2049.0049.0549.05-1.9521158
09:12:2049.0049.0549.05-1.9551156
09:12:1549.0049.1049.00-2.0011151
09:12:0849.0049.1049.00-2.0011150
09:12:0749.0049.0549.05-1.9551149
09:11:5949.0049.0549.05-1.9521144
09:11:5849.0049.0549.00-2.0021142
09:11:5849.0049.0549.00-2.0051140
09:11:4849.0049.0549.00-2.0011135
09:11:4149.0049.0549.00-2.0021134
09:11:4149.0049.0549.05-1.9511132
09:11:3849.0549.1049.05-1.9571131
09:11:3849.0549.1049.05-1.9541124
09:11:3849.0549.1049.05-1.9581120
09:11:3849.0549.1049.05-1.9591112
09:11:3549.1049.1549.10-1.90251103
09:11:3549.1049.1549.10-1.90201078
09:11:1849.1549.2049.15-1.8551058
09:11:1249.1549.2049.15-1.8511053
09:11:1249.1549.2049.15-1.8551052
09:11:1149.1549.2049.15-1.8511047
09:11:0949.1549.2049.15-1.8511046
09:11:0949.1549.2049.15-1.8511045
09:11:0749.1549.2049.15-1.8511044
09:11:0649.1549.2049.20-1.8011043
09:11:0449.1549.2049.15-1.8511042
09:11:0349.1549.2049.15-1.8521041
09:11:0049.1549.2049.15-1.8511039
09:10:5949.1549.2049.15-1.8571038
09:10:5749.1549.2049.15-1.8581031
09:10:5549.1549.2049.20-1.8011023
09:10:4949.1549.2049.20-1.8011022
09:10:4049.1549.2049.15-1.8511021
09:10:4049.1549.2049.20-1.8021020
09:10:3949.1549.2049.15-1.8511018
09:10:3949.1549.2049.15-1.8571017
09:10:3249.2049.3049.20-1.8011010
09:10:2749.2549.3549.25-1.7511009
09:10:2749.1549.2549.25-1.7511008
09:10:2249.1549.3049.15-1.8511007
09:10:2149.1549.3049.15-1.8511006
09:10:2149.3049.3549.30-1.7031005
09:10:2049.2049.3549.20-1.8011002
09:10:2049.2049.3549.20-1.80261001
09:10:1649.2549.3549.25-1.755975
09:10:1649.2549.3549.25-1.753970
09:10:0649.3049.3549.30-1.701967
09:10:0649.3049.3549.30-1.701966
09:09:5249.4049.4549.40-1.601965
09:09:5249.3549.4549.35-1.653964
09:09:4349.3549.4549.35-1.651961
09:09:3949.3049.4549.20-1.8020960
09:09:3949.3049.4549.25-1.755940
09:09:3949.3049.4549.30-1.7015935
09:09:3749.3049.4049.40-1.609920
09:09:3149.2549.3549.35-1.654911
09:09:3149.2549.3049.30-1.7010907
09:09:2349.2049.2549.25-1.755897
09:09:2049.2049.2549.20-1.801892
09:09:1549.2049.3049.15-1.853891
09:09:1549.2049.3049.20-1.802888
09:09:1149.2049.3049.20-1.802886
09:09:0849.2049.3049.30-1.701884
09:09:0649.2049.3049.20-1.801883
09:09:0349.2049.2549.25-1.756882
09:09:0349.2049.2549.25-1.754876
09:09:0149.2049.2549.20-1.801872
09:08:4449.1549.2049.20-1.801871
09:08:3949.2049.2549.20-1.8010870
09:08:2349.2049.2549.20-1.805860
09:08:1949.2049.2549.20-1.801855
09:08:1949.2049.2549.25-1.755854
09:08:1449.2049.2549.20-1.801849
09:08:1249.2049.2549.20-1.802848
09:08:1049.2049.2549.20-1.8015846
09:08:0949.2049.2549.25-1.751831
09:08:0949.2549.3049.25-1.758830
09:08:0749.2549.3049.25-1.756822
09:08:0549.2549.3049.30-1.702816
09:07:5849.2049.3049.20-1.805814
09:07:5549.2549.3049.25-1.7511809
09:07:5249.2549.3049.25-1.7510798
09:07:5149.2549.3049.25-1.751788
09:07:4449.2049.3049.20-1.801787
09:07:3349.2049.3049.20-1.801786
09:07:3249.2049.3049.30-1.701785
09:07:2249.2049.3549.20-1.802784
09:07:2249.2049.3549.20-1.804782
09:07:1849.2549.3549.25-1.752778
09:07:1849.2549.3549.25-1.751776
09:07:1849.3049.3549.30-1.7014775
09:07:1849.3049.3549.30-1.7015761
09:07:1849.3549.4049.35-1.656746
09:07:1049.4049.4549.40-1.603740
09:07:0549.4049.4549.40-1.605737
09:06:5649.3549.4549.45-1.551732
09:06:5549.4049.4549.35-1.659731
09:06:5549.4049.4549.40-1.601722
09:06:5049.4049.4549.40-1.601721
09:06:4249.3549.5049.35-1.651720
09:06:4049.3549.5049.35-1.6510719
09:06:3649.4049.5049.40-1.603709
09:06:3649.4049.5049.40-1.602706
09:06:2749.4049.5549.55-1.451704
09:06:2749.5049.5549.50-1.501703
09:06:2749.5549.6049.55-1.451702
09:06:1449.3549.4049.40-1.602701
09:06:1449.5049.6049.40-1.607699
09:06:1449.5049.6049.50-1.501692
09:06:1449.5049.6049.60-1.402691
09:06:1249.4049.5049.50-1.501689
09:06:1249.4049.5549.55-1.451688
09:06:1249.4049.4549.45-1.551687
09:06:0749.4049.5049.50-1.509686
09:06:0449.3549.5049.50-1.505677
09:05:5849.3549.5049.50-1.501672
09:05:4949.3549.5049.35-1.651671
09:05:4349.3549.5049.35-1.652670
09:05:3649.3049.3549.35-1.653668
09:05:3549.3049.5049.30-1.701665
09:05:3549.3049.3549.50-1.506664
09:05:3549.3049.3549.45-1.553658
09:05:3549.3049.3549.35-1.651655
09:05:3249.2049.3049.30-1.702654
09:05:2849.2549.3049.25-1.752652
09:05:2849.2549.3049.25-1.754650
09:05:2549.4049.4549.40-1.601646
09:05:2349.2549.3049.45-1.551645
09:05:2349.2549.3049.40-1.603644
09:05:2349.2549.3049.30-1.701641
09:05:2049.1049.3049.30-1.708640
09:05:2049.1049.1549.15-1.851632
09:05:2049.1049.1549.15-1.851631
09:05:2049.2049.3049.15-1.851630
09:05:2049.2049.3049.20-1.802629
09:05:1349.1549.3049.30-1.701627
09:05:1149.1549.2049.20-1.801626
09:05:0849.1549.3049.30-1.703625
09:05:0749.1549.3049.30-1.701622
09:05:0549.1549.4049.40-1.601621
09:05:0549.1549.2049.20-1.803620
09:05:0549.2049.4049.20-1.801617
09:04:5649.2549.4049.15-1.854616
09:04:5649.2549.4049.20-1.802612
09:04:5649.2549.4049.25-1.751610
09:04:5149.1549.3549.35-1.651609
09:04:5049.3049.4049.20-1.803608
09:04:5049.3049.4049.30-1.702605
09:04:4749.2049.3049.30-1.703603
09:04:4449.2049.3049.30-1.701600
09:04:4349.2549.3049.25-1.752599
09:04:3349.0549.2049.20-1.804597
09:04:3349.1049.2049.10-1.901593
09:04:2849.0049.1549.15-1.851592
09:04:2849.0049.1049.10-1.901591
09:04:1948.9049.1049.10-1.902590
09:04:1648.9049.1049.10-1.902588
09:04:1148.9049.0049.00-2.009586
09:04:1148.9049.0049.00-2.006577
09:04:1048.8548.9048.90-2.102571
09:04:0148.8048.9048.90-2.101569
09:03:5948.8548.9048.85-2.151568
09:03:5148.8048.9048.80-2.201567
09:03:5148.8048.9048.80-2.202566
09:03:5048.8548.9048.85-2.152564
09:03:4848.8548.9048.85-2.151562
09:03:4548.8048.8548.85-2.155561
09:03:4548.8048.8548.85-2.152556
09:03:4548.8048.8548.85-2.1510554
09:03:4548.8048.8548.80-2.2013544
09:03:4148.8048.8548.85-2.151531
09:03:4148.8048.8548.80-2.201530
09:03:4148.8048.8548.80-2.203529
09:03:4148.8549.0048.85-2.159526
09:03:4148.8549.0048.85-2.151517
09:03:3948.8549.0048.85-2.152516
09:03:3948.8549.0048.85-2.151514
09:03:3248.8549.0049.00-2.006513
09:03:3248.9549.0048.95-2.052507
09:03:2948.8549.0048.85-2.151505
09:03:2948.8549.0049.00-2.003504
09:03:2648.8049.1048.80-2.202501
09:03:2648.8049.0049.00-2.002499
09:03:2548.8049.0048.80-2.202497
09:03:2548.9049.0049.00-2.001495
09:03:2549.0049.1049.00-2.007494
09:03:2349.0049.1049.10-1.901487
09:03:2249.0049.1049.00-2.001486
09:03:2249.0049.1049.00-2.004485
09:03:2249.0549.1049.05-1.952481
09:03:2249.0549.1049.05-1.951479
09:03:2149.0549.1049.05-1.951478
09:03:2149.0549.1049.05-1.951477
09:03:1849.0049.1049.15-1.852476
09:03:1849.0049.1049.10-1.903474
09:03:1649.0549.1049.05-1.954471
09:03:1649.0549.1049.05-1.953467
09:03:1049.1049.1549.10-1.909464
09:03:1049.0049.1049.10-1.901455
09:03:0949.0549.1049.00-2.005454
09:03:0949.0549.1049.05-1.955449
09:03:0349.1049.2049.10-1.905444
09:03:0149.0549.1549.05-1.952439
09:03:0149.1049.2049.10-1.901437
09:03:0149.1549.2049.15-1.853436
09:02:5949.1549.2049.15-1.851433
09:02:5649.1049.1549.15-1.851432
09:02:5249.0549.1549.05-1.951431
09:02:5249.2049.3049.15-1.851430
09:02:5249.2049.3049.20-1.802429
09:02:4949.1549.3549.15-1.852427
09:02:4949.1049.3049.30-1.705425
09:02:4849.0549.2549.30-1.702420
09:02:4849.0549.2549.25-1.753418
09:02:4649.1049.2549.10-1.901415
09:02:4649.1049.2549.10-1.901414
09:02:4649.1049.1549.15-1.851413
09:02:4449.1049.1549.25-1.751412
09:02:4449.1049.1549.20-1.801411
09:02:4449.1049.1549.15-1.853410
09:02:4249.1049.1549.15-1.855407
09:02:4249.1049.1549.15-1.851402
09:02:4049.1049.2049.10-1.901401
09:02:4049.1549.2049.15-1.851400
09:02:3649.2049.3049.20-1.806399
09:02:3649.2049.3049.20-1.802393
09:02:3349.2049.4049.20-1.801391
09:02:3149.2049.4049.20-1.801390
09:02:2649.2549.4049.25-1.751389
09:02:2149.3049.4049.30-1.704388
09:02:1849.3549.5049.35-1.6532384
09:02:1849.3549.5049.35-1.651352
09:02:1849.4049.5049.40-1.601351
09:02:1849.4049.5049.40-1.601350
09:02:1449.3549.4549.50-1.504349
09:02:1449.3549.4549.45-1.551345
09:02:1349.4049.4549.40-1.601344
09:02:1049.4049.4549.40-1.6010343
09:02:1049.4049.5049.40-1.6012333
09:02:1049.4049.5049.40-1.6041321
09:02:1049.4049.5049.40-1.601280
09:02:1049.4049.5049.40-1.601279
09:02:0549.5049.6049.40-1.603278
09:02:0549.5049.6049.50-1.502275
09:02:0049.5049.6049.50-1.502273
09:02:0049.5049.6049.50-1.501271
09:02:0049.5049.6049.50-1.501270
09:01:5749.5049.6049.60-1.4010269
09:01:5549.4049.6049.40-1.601259
09:01:5549.5049.6049.50-1.501258
09:01:5249.5049.6049.50-1.5016257
09:01:5249.5049.6049.50-1.501241
09:01:5249.5049.6049.50-1.501240
09:01:5149.5049.6049.50-1.501239
09:01:4849.5049.6049.50-1.501238
09:01:4349.5049.6049.50-1.501237
09:01:3849.5049.6049.50-1.501236
09:01:3549.5049.6049.60-1.401235
09:01:3549.6049.7049.60-1.405234
09:01:3449.6049.6549.65-1.353229
09:01:3449.6049.7049.60-1.405226
09:01:3249.6049.6549.65-1.352221
09:01:3249.6049.6549.65-1.355219
09:01:3049.6049.6549.65-1.353214
09:01:1949.6049.7049.60-1.401211
09:01:1949.6049.7049.70-1.305210
09:01:1549.6049.6549.65-1.356205
09:01:1049.5049.6049.60-1.404199
09:01:0849.6049.7049.60-1.406195
09:01:0449.6049.7049.60-1.402189
09:01:0349.6049.7049.60-1.401187
09:00:5849.6049.7049.70-1.301186
09:00:5649.6049.7049.60-1.401185
09:00:5249.5049.7049.50-1.501184
09:00:5149.5049.7049.50-1.504183
09:00:4849.5049.7049.50-1.501179
09:00:4849.6049.7049.50-1.507178
09:00:4849.6049.7049.55-1.454171
09:00:4849.6049.7049.60-1.401167
09:00:4349.6049.7049.60-1.401166
09:00:4149.6049.7049.70-1.301165
09:00:3349.6049.7049.70-1.301164
09:00:3249.6049.7049.70-1.301163
09:00:3049.6049.7049.60-1.401162
09:00:2849.6049.7049.70-1.301161
09:00:2649.7049.7549.70-1.305160
09:00:2049.7049.9049.70-1.305155
09:00:1349.8049.9049.80-1.2013150
09:00:1149.8049.9049.80-1.205137
09:00:1149.8049.9049.80-1.202132
09:00:1149.8549.9049.80-1.2023130
09:00:1149.8549.9049.85-1.151107
09:00:1049.8549.9049.85-1.151106
09:00:0949.8549.9049.90-1.101105
09:00:0849.9049.9549.90-1.102104
09:00:08----49.95-1.05102102
 
加密貨幣
比特幣BTC 55645.68 -2,586.64 -4.44%
以太幣ETH 3943.02 14.18 0.36%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1342.49 -86.04 -6.02%
萊特幣LTC 357.43 -29.02 -7.51%
卡達幣ADA 1.65 -0.12 -6.81%
波場幣TRX 0.128667 -0.01 -9.94%
恆星幣XLM 0.645522 0.02 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。