金像電  (2368) 電子零組件業 上市

14.80 ▼-0.65 -4.21% 2.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 18,509 14.80 490 14.90 5 15.80 15.80 14.70 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8014.9014.80-0.656218509
13:30:0014.8014.9014.80-0.6582218447
13:24:5814.9515.0015.00-0.45117625
13:24:5314.9515.0015.00-0.45117624
13:24:4814.9515.0015.00-0.45617623
13:24:4314.9015.0015.00-0.45317617
13:24:3814.9014.9515.00-0.451117614
13:24:3314.9014.9514.95-0.501017603
13:24:2814.9014.9514.95-0.501317593
13:24:2314.9014.9514.95-0.501317580
13:24:1814.9014.9514.95-0.501417567
13:24:1314.9014.9514.95-0.501117553
13:24:0814.9014.9514.95-0.50617542
13:24:0314.9014.9514.90-0.55217536
13:23:5814.9014.9514.95-0.501017534
13:23:5314.9014.9514.90-0.557017524
13:23:4814.9014.9514.90-0.55217454
13:23:2814.9014.9514.90-0.55117452
13:23:2314.9014.9514.95-0.50217451
13:23:1814.9014.9514.95-0.501017449
13:23:1314.9014.9514.95-0.50217439
13:23:0814.9014.9514.95-0.50917437
13:23:0314.9014.9514.90-0.551017428
13:22:5314.9014.9514.95-0.501017418
13:22:4814.9014.9514.95-0.50217408
13:22:3814.9515.0014.95-0.501717406
13:22:3314.9515.0014.95-0.50417389
13:22:2814.9515.0014.95-0.50617385
13:22:2314.9014.9514.95-0.501417379
13:22:1814.9014.9514.95-0.50517365
13:22:1314.9014.9514.95-0.50117360
13:22:0814.9014.9514.95-0.50117359
13:22:0314.9014.9514.95-0.505717358
13:21:5814.9014.9514.95-0.50117301
13:21:5314.9014.9514.95-0.50217300
13:21:3814.9014.9514.95-0.50117298
13:21:0314.9014.9514.95-0.50317297
13:20:5814.8514.9014.90-0.55317294
13:20:5314.8514.9014.85-0.601017291
13:20:4814.8514.9014.90-0.552517281
13:20:4314.8514.9014.90-0.55517256
13:20:3814.8514.9014.90-0.551117251
13:20:3314.8514.9014.90-0.55117240
13:20:2814.8514.9514.90-0.55217239
13:20:2214.8514.9514.95-0.50117237
13:20:1714.8514.9514.85-0.601217236
13:20:1214.8514.9014.90-0.551317224
13:20:0714.8514.9014.90-0.557517211
13:19:4214.8514.9014.85-0.60617136
13:19:3214.8514.9014.85-0.60817130
13:19:2714.8514.9014.90-0.55217122
13:19:2214.8514.9014.90-0.55217120
13:19:0214.9014.9514.90-0.552117118
13:18:5214.9014.9514.90-0.55117097
13:18:4214.9014.9514.90-0.551217096
13:18:3714.9014.9514.90-0.55317084
13:18:3214.9014.9514.90-0.55117081
13:18:2714.8514.9014.90-0.553817080
13:18:2114.8514.9014.90-0.553417042
13:18:1614.8514.9014.90-0.55317008
13:18:0614.8514.9014.90-0.55317005
13:18:0114.8514.9014.90-0.55517002
13:17:5614.8514.9014.90-0.55116997
13:17:4614.8514.9014.90-0.55116996
13:17:3614.8514.9014.90-0.55516995
13:17:2614.8514.9014.90-0.55516990
13:17:2114.9014.9514.90-0.55816985
13:17:1614.9014.9514.90-0.55516977
13:17:1114.9014.9514.90-0.551016972
13:16:4114.9014.9514.90-0.55116962
13:16:3614.9014.9514.95-0.50116961
13:16:1114.9014.9514.95-0.50316960
13:16:0614.8514.9014.90-0.55516957
13:16:0114.8514.9014.90-0.551016952
13:15:5614.8514.9014.85-0.601016942
13:15:5114.8514.9014.90-0.55116932
13:15:4614.8514.9014.90-0.55916931
13:15:4114.8514.9014.90-0.555116922
13:15:2614.8514.9014.90-0.55116871
13:15:2114.8514.9014.85-0.60416870
13:15:1614.8514.9014.90-0.55116866
13:15:1114.8514.9014.90-0.55116865
13:15:0614.8514.9014.85-0.60416864
13:14:5614.8514.9014.85-0.60516860
13:14:5114.8514.9014.85-0.60216855
13:14:3614.8514.9014.85-0.601016853
13:14:2614.8514.9014.85-0.60316843
13:14:2114.8514.9014.85-0.60516840
13:14:1614.8514.9014.90-0.551016835
13:14:0614.8514.9014.85-0.60116825
13:13:5514.8514.9014.90-0.55216824
13:13:4014.8514.9014.85-0.60216822
13:13:3514.8514.9014.85-0.60316820
13:13:3014.8514.9014.90-0.55116817
13:13:0514.8514.9014.85-0.601016816
13:13:0014.8514.9014.90-0.551016806
13:12:5014.8514.9014.85-0.60316796
13:12:4514.8514.9014.90-0.551016793
13:12:4014.8514.9014.85-0.601216783
13:12:3514.8514.9014.90-0.55516771
13:12:2514.8514.9014.90-0.55216766
13:12:1514.8514.9014.90-0.55116764
13:12:1014.8514.9014.90-0.55316763
13:12:0514.8514.9014.85-0.60516760
13:12:0014.8514.9014.85-0.60516755
13:11:5514.8514.9014.90-0.55516750
13:11:5014.8514.9014.90-0.55216745
13:11:4514.8514.9014.90-0.551016743
13:11:2514.8514.9014.90-0.55116733
13:10:5014.8514.9014.90-0.55316732
13:10:3514.8514.9014.90-0.55116729
13:10:3014.8514.9014.85-0.60216728
13:10:2514.8514.9014.90-0.55116726
13:10:1514.8014.9014.90-0.551016725
13:10:0014.8514.9014.85-0.60316715
13:09:5514.8014.8514.85-0.60116712
13:09:5014.8014.8514.85-0.60816711
13:09:4514.8014.8514.85-0.602916703
13:09:3014.8014.8514.85-0.601016674
13:09:2514.8014.8514.80-0.6510016664
13:09:2014.8014.8514.85-0.601016564
13:09:1514.8014.8514.80-0.65116554
13:09:0514.8014.8514.80-0.65116553
13:08:5014.8014.8514.80-0.65116552
13:08:3414.8014.8514.80-0.652016551
13:08:1914.8014.8514.80-0.65716531
13:08:1414.8014.8514.80-0.65616524
13:08:0414.8014.8514.80-0.65116518
13:07:5914.8014.8514.80-0.653016517
13:07:5414.8014.8514.80-0.65116487
13:07:3414.8014.8514.80-0.65116486
13:07:2914.8014.8514.80-0.65216485
13:07:1314.8014.8514.80-0.65716483
13:07:0814.8014.8514.80-0.652016476
13:06:5814.8014.8514.85-0.60516456
13:06:5314.8014.8514.85-0.60216451
13:06:4814.8014.8514.85-0.60216449
13:06:4314.8014.8514.85-0.60216447
13:06:3814.8014.8514.80-0.65516445
13:06:1814.8014.8514.80-0.651016440
13:06:0814.8014.8514.80-0.65216430
13:05:5814.8014.8514.80-0.65516428
13:05:4814.8014.8514.80-0.65316423
13:05:3814.7514.8014.80-0.651116420
13:05:3314.7514.8014.80-0.65316409
13:05:2814.7014.7514.75-0.701316406
13:05:2314.7514.8014.75-0.7010016393
13:05:1814.7514.8014.75-0.705016293
13:05:0814.7514.8014.80-0.651616243
13:04:5314.7514.8014.75-0.701016227
13:04:4814.8014.8514.80-0.65416217
13:04:4314.8014.8514.80-0.652116213
13:04:3814.8014.8514.80-0.652016192
13:04:3314.8014.8514.80-0.65116172
13:04:0814.8014.8514.80-0.652016171
13:03:2714.7514.8514.80-0.65116151
13:03:2214.8014.8514.85-0.60116150
13:03:1714.8014.8514.80-0.65416149
13:03:0714.8014.8514.80-0.65216145
13:03:0214.7514.8014.80-0.653016143
13:02:5714.7514.8014.80-0.65116113
13:02:5214.7514.8014.75-0.70116112
13:02:4714.8014.8514.80-0.6513016111
13:02:4214.8514.9014.85-0.607515981
13:02:1714.8514.9014.85-0.60515906
13:02:0714.8514.9014.90-0.55115901
13:02:0214.8514.9014.90-0.55115900
13:01:5214.8514.9014.90-0.55115899
13:01:4214.9014.9514.90-0.55415898
13:01:3714.9014.9514.90-0.55915894
13:01:3214.9014.9514.90-0.55615885
13:01:2214.9014.9514.90-0.55115879
13:01:1214.9014.9514.90-0.55115878
13:01:0714.9014.9514.90-0.55415877
13:01:0214.9014.9514.90-0.55215873
13:00:4714.9014.9514.90-0.55515871
13:00:2214.9014.9514.90-0.551015866
12:59:5214.8514.9014.90-0.55115856
12:59:4714.8514.9014.90-0.55215855
12:59:4214.8514.9014.90-0.552015853
12:59:3714.8514.9014.90-0.55315833
12:59:3214.8514.9014.90-0.55115830
12:59:1714.8514.9014.90-0.551015829
12:59:0214.8514.9014.85-0.602515819
12:58:5714.8514.9014.90-0.55215794
12:58:5214.8514.9014.90-0.55215792
12:58:4714.8514.9014.90-0.55115790
12:58:2114.8514.9014.90-0.55615789
12:58:1614.8514.9014.90-0.55115783
12:58:0614.8514.9014.90-0.55515782
12:57:5114.8514.9014.90-0.55515777
12:57:3614.8514.9014.90-0.55415772
12:57:3114.8514.9014.90-0.55115768
12:57:2614.8514.9014.85-0.60115767
12:57:2114.8514.9014.85-0.60215766
12:57:0614.8514.9014.85-0.60115764
12:56:4614.8514.9014.85-0.60115763
12:56:4114.8514.9014.90-0.55115762
12:56:3114.9014.9514.90-0.55515761
12:56:0514.9014.9514.90-0.55415756
12:55:3514.8514.9514.95-0.50215752
12:55:1014.8514.9014.90-0.551415750
12:54:5014.8014.8514.85-0.60315736
12:54:4514.8514.9014.85-0.608915733
12:54:3014.8514.9014.85-0.60115644
12:54:2514.8514.9014.85-0.60115643
12:54:2014.9014.9514.85-0.609015642
12:54:1514.9014.9514.90-0.55415552
12:54:1014.9014.9514.90-0.5512115548
12:54:0014.9515.0014.90-0.55915427
12:53:5514.9515.0014.95-0.5011015418
12:53:5014.9515.0014.95-0.50115308
12:53:2514.9515.0014.95-0.50215307
12:53:1014.9515.0015.00-0.45115305
12:53:0014.9515.0015.00-0.45315304
12:52:5014.9515.0015.00-0.45415301
12:52:4514.9515.0015.00-0.45715297
12:52:0914.9515.0015.00-0.45315290
12:51:1414.9515.0015.00-0.45115287
12:51:0414.9515.0015.00-0.45615286
12:50:4914.9515.0015.00-0.45115280
12:50:4414.9515.0014.95-0.50115279
12:50:2914.9014.9514.95-0.501915278
12:50:2414.9014.9514.95-0.50715259
12:50:1914.9515.0014.95-0.502815252
12:50:0914.9515.0015.00-0.45115224
12:50:0415.0015.0515.00-0.45715223
12:49:5915.0015.0515.00-0.45115216
12:49:5415.0015.0515.00-0.45115215
12:49:4915.0015.0515.00-0.45215214
12:49:4414.9515.0015.00-0.45115212
12:49:3915.0015.0515.00-0.45615211
12:49:3414.9515.0015.00-0.45815205
12:49:2415.0015.0515.00-0.45315197
12:49:1914.9515.0015.00-0.452915194
12:49:1414.9515.0015.00-0.451015165
12:48:4414.9515.0015.00-0.45215155
12:48:2814.9014.9515.00-0.451015153
12:48:2314.9014.9514.95-0.501015143
12:48:1314.9014.9514.95-0.50215133
12:48:0314.9014.9514.95-0.50215131
12:47:5314.9515.0014.95-0.501015129
12:47:4814.9515.0014.95-0.50815119
12:47:4314.9515.0014.95-0.50115111
12:47:3814.9515.0014.95-0.505015110
12:47:3314.9515.0015.00-0.452415060
12:47:0814.9014.9514.95-0.50915036
12:46:5814.9014.9514.95-0.50215027
12:46:5314.9014.9514.95-0.502015025
12:46:4814.9014.9514.95-0.501115005
12:46:4314.9014.9514.95-0.502014994
12:46:3814.9014.9514.90-0.55414974
12:46:1814.9014.9514.95-0.501014970
12:46:0814.9014.9514.90-0.551614960
12:46:0314.9014.9514.90-0.55114944
12:45:5814.9014.9514.95-0.50114943
12:45:3814.8514.9014.90-0.55514942
12:45:3314.8514.9014.90-0.555014937
12:45:1214.8514.9014.90-0.551014887
12:45:0214.8514.9014.90-0.55114877
12:44:5714.8514.9014.85-0.60114876
12:44:4214.8514.9014.90-0.551014875
12:44:3714.8514.9014.85-0.60814865
12:44:3214.8514.9014.90-0.55614857
12:44:1714.8514.9014.90-0.551014851
12:44:0714.8514.9014.85-0.60114841
12:43:5714.8514.9014.90-0.551014840
12:43:5214.8514.9014.85-0.60414830
12:43:4714.8514.9014.85-0.60114826
12:43:4214.8514.9014.85-0.602314825
12:43:3714.8514.9014.85-0.60114802
12:43:1214.8514.9014.85-0.601014801
12:43:0714.8014.8514.85-0.60314791
12:43:0214.8014.8514.85-0.601214788
12:42:5714.8014.8514.85-0.601014776
12:42:3714.8014.8514.80-0.65114766
12:42:3214.8014.8514.85-0.60114765
12:42:2714.8014.8514.80-0.65114764
12:42:2214.8014.8514.80-0.65114763
12:42:1714.8014.8514.85-0.60114762
12:42:1214.8014.8514.80-0.65214761
12:42:0214.8514.9014.85-0.60814759
12:41:5714.8514.9014.85-0.60314751
12:41:4714.8014.8514.85-0.601014748
12:41:3714.8014.8514.85-0.603014738
12:41:2714.8014.8514.85-0.60114708
12:41:1714.8014.8514.85-0.60114707
12:41:1114.8014.8514.85-0.60214706
12:41:0614.8014.8514.80-0.651514704
12:41:0114.8514.9014.85-0.602814689
12:40:5614.8514.9014.90-0.55114661
12:40:5114.8514.9014.90-0.551014660
12:40:4114.8514.9014.90-0.55114650
12:40:3614.8514.9014.90-0.55614649
12:40:2614.8514.9014.90-0.55114643
12:40:2114.8514.9014.85-0.60114642
12:40:1114.8014.8514.90-0.551014641
12:40:0114.8014.8514.85-0.60214631
12:39:5614.8014.8514.80-0.652414629
12:39:5114.8014.8514.85-0.60114605
12:39:4614.8014.8514.85-0.60514604
12:39:4114.8014.8514.85-0.60814599
12:39:3614.8014.9014.85-0.60114591
12:39:3114.8014.8514.90-0.55514590
12:39:2614.8514.9014.85-0.60314585
12:39:2114.8014.8514.85-0.602714582
12:39:1614.8014.8514.85-0.601514555
12:39:1114.8014.8514.85-0.602114540
12:39:0114.7514.8014.80-0.65214519
12:38:5614.7514.8014.75-0.701014517
12:38:5114.7514.8014.75-0.701314507
12:38:4614.7514.8014.75-0.701214494
12:38:4114.7514.8014.80-0.65414482
12:38:3614.7514.8014.75-0.701014478
12:38:2014.7514.8014.75-0.70514468
12:38:1514.7014.7514.75-0.701314463
12:38:1014.7014.7514.70-0.758714450
12:38:0514.8014.8514.75-0.7034714363
12:38:0014.8014.8514.80-0.651814016
12:37:5014.8514.9014.85-0.607013998
12:37:4514.8514.9014.85-0.60713928
12:37:4014.9014.9514.90-0.5515713921
12:37:3514.9014.9514.90-0.5518013764
12:37:3014.9014.9514.90-0.55513584
12:37:1514.9014.9514.95-0.50113579
12:37:1014.9014.9514.90-0.55113578
12:37:0014.9014.9514.95-0.50113577
12:36:5014.9014.9514.95-0.50113576
12:36:4514.9014.9514.95-0.501013575
12:36:0514.9014.9514.95-0.50113565
12:35:5514.9014.9514.95-0.50413564
12:35:4014.9014.9514.95-0.50113560
12:35:2514.9015.0014.95-0.50213559
12:35:2014.9015.0014.95-0.50113557
12:35:1014.9015.0014.90-0.55213556
12:35:0514.9015.0014.95-0.50113554
12:35:0014.9515.0014.95-0.50113553
12:34:5514.9014.9514.95-0.50113552
12:34:4514.9014.9514.95-0.50413551
12:34:3914.9014.9514.95-0.502413547
12:34:3414.9014.9514.90-0.55213523
12:34:1414.9014.9514.95-0.50213521
12:34:0914.9515.0014.95-0.50313519
12:34:0414.9515.0014.95-0.50113516
12:33:5914.9515.0014.95-0.50113515
12:33:5414.9515.0014.95-0.501113514
12:33:4414.9014.9514.95-0.50513503
12:33:2914.9014.9514.95-0.501013498
12:33:1914.9014.9514.95-0.50213488
12:33:1414.9014.9514.95-0.50513486
12:33:0914.9515.0014.95-0.50113481
12:32:5914.9014.9514.95-0.50113480
12:32:5414.9014.9514.95-0.50113479
12:32:4914.9515.0014.95-0.5011613478
12:32:4414.9515.0014.95-0.50213362
12:32:3914.9515.0015.00-0.45113360
12:32:3414.9515.0014.95-0.501013359
12:32:2914.9515.0014.95-0.50113349
12:32:2414.9515.0015.00-0.45113348
12:32:1914.9515.0015.00-0.45113347
12:32:1414.9515.0015.00-0.45213346
12:32:0914.9515.0015.00-0.451013344
12:31:5414.9515.0015.00-0.45513334
12:31:4414.9515.0014.95-0.501013329
12:31:2914.9515.0015.00-0.45113319
12:31:1914.9515.0014.95-0.50113318
12:30:5914.9515.0015.00-0.45213317
12:30:5414.9515.0015.00-0.45213315
12:30:4914.9515.0014.95-0.50113313
12:30:4414.9515.0014.95-0.5010013312
12:30:3914.9515.0015.00-0.45313212
12:30:3414.9515.0014.95-0.50213209
12:30:2914.9515.0015.00-0.45213207
12:30:1914.9515.0014.95-0.50313205
12:30:1414.9515.0015.00-0.45113202
12:29:4814.9515.0015.00-0.45613201
12:29:4314.9515.0015.00-0.452013195
12:29:2814.9515.0015.00-0.45113175
12:29:1814.9515.0015.00-0.45513174
12:29:0314.9515.0014.95-0.50313169
12:28:5814.9515.0015.00-0.451013166
12:28:5314.9515.0015.00-0.45313156
12:28:4815.0015.0515.00-0.45413153
12:28:4315.0015.0515.00-0.451013149
12:28:3815.0015.0515.00-0.45113139
12:28:3315.0015.0515.00-0.45513138
12:28:2315.0015.0515.00-0.45213133
12:28:1314.9515.0015.00-0.45113131
12:28:0815.0015.0515.00-0.45513130
12:28:0315.0015.0515.00-0.45313125
12:27:5814.9515.0015.00-0.45913122
12:27:3814.9515.0015.00-0.45313113
12:27:3314.9515.0015.00-0.45113110
12:27:2814.9515.0015.00-0.45113109
12:27:1814.9515.0015.00-0.45313108
12:27:1214.9515.0015.00-0.45213105
12:27:0714.9515.0015.00-0.45113103
12:27:0214.9515.0015.00-0.45513102
12:26:4714.9515.0015.00-0.45113097
12:26:4214.9515.0014.95-0.50613096
12:26:3714.9515.0015.00-0.45113090
12:26:3214.9515.0015.00-0.452113089
12:26:1714.9515.0015.00-0.45413068
12:26:0714.9515.0015.00-0.45613064
12:26:0214.9515.0015.00-0.45113058
12:25:5714.9515.0015.00-0.45513057
12:25:5214.9515.0015.00-0.45113052
12:25:4714.9515.0015.00-0.45213051
12:25:3714.9515.0014.95-0.50113049
12:25:3215.0015.0515.00-0.45313048
12:25:2215.0015.0515.00-0.4516013045
12:25:0215.0015.0515.00-0.45212885
12:24:5215.0015.0515.00-0.45112883
12:24:2715.0015.0515.05-0.40312882
12:24:1715.0015.0515.05-0.40112879
12:24:0715.0015.0515.05-0.40112878
12:24:0215.0015.0515.05-0.40512877
12:23:5215.0015.0515.00-0.45512872
12:23:3215.0015.0515.05-0.40512867
12:23:2615.0015.0515.00-0.45112862
12:23:1615.0015.0515.05-0.401512861
12:23:1115.0015.0515.00-0.45112846
12:22:3615.0015.0515.05-0.40212845
12:22:3115.0015.0515.05-0.401312843
12:22:0115.0015.0515.05-0.40612830
12:21:5115.0015.0515.00-0.45312824
12:21:4615.0015.0515.00-0.451012821
12:21:3615.0015.0515.00-0.451812811
12:21:2115.0015.0515.00-0.45412793
12:21:1615.0015.0515.00-0.45212789
12:21:1115.0015.0515.00-0.45712787
12:21:0615.0015.0515.00-0.45112780
12:21:0114.9515.0015.00-0.454112779
12:20:5614.9515.0015.00-0.455612738
12:20:4614.9515.0014.95-0.50512682
12:20:4114.9515.0014.95-0.50212677
12:20:3614.9515.0014.95-0.50112675
12:20:2614.9515.0014.95-0.50512674
12:20:2114.9515.0014.95-0.50112669
12:20:1614.9515.0014.95-0.50112668
12:20:1114.9515.0014.95-0.50612667
12:20:0614.9515.0014.95-0.501012661
12:20:0114.9515.0014.95-0.50612651
12:19:5614.9515.0014.95-0.50412645
12:19:4614.9515.0015.00-0.451012641
12:19:4114.9515.0014.95-0.50212631
12:19:3615.0015.0515.00-0.453112629
12:19:3115.0015.0515.00-0.451012598
12:19:2615.0015.0515.00-0.4525112588
12:19:2115.0015.0515.05-0.40112337
12:19:1615.0015.0515.00-0.45412336
12:19:1115.0015.0515.00-0.454512332
12:19:0615.0015.0515.00-0.45512287
12:19:0115.0015.0515.00-0.451012282
12:18:5615.0015.0515.00-0.451512272
12:18:4615.0015.1015.00-0.452212257
12:18:4115.0015.1015.00-0.451512235
12:18:3015.0515.1015.05-0.403612220
12:18:1515.0015.0515.05-0.402512184
12:18:1015.0015.0515.05-0.402012159
12:17:5515.0015.0515.05-0.40512139
12:17:5015.0015.0515.05-0.40712134
12:17:4515.0015.0515.05-0.40112127
12:17:4015.0015.0515.05-0.40312126
12:17:2515.0015.0515.05-0.40112123
12:17:2015.0015.0515.05-0.40612122
12:17:1515.0015.0515.05-0.402112116
12:17:0515.0015.0515.05-0.40212095
12:17:0015.0015.0515.05-0.40212093
12:16:5515.0015.0515.05-0.40412091
12:16:5015.0015.0515.05-0.40112087
12:16:4515.0015.0515.05-0.40112086
12:16:4015.0015.0515.05-0.40212085
12:16:3015.0015.0515.05-0.40112083
12:16:2415.0015.0515.05-0.40212082
12:16:1915.0015.0515.05-0.40312080
12:16:0415.0015.0515.05-0.40212077
12:15:5915.0015.0515.05-0.40312075
12:15:4415.0015.0515.05-0.40712072
12:15:2415.0015.0515.05-0.40212065
12:15:1915.0015.0515.05-0.40312063
12:15:0415.0015.0515.05-0.40112060
12:14:5915.0015.0515.05-0.40212059
12:14:5415.0515.1015.05-0.401812057
12:14:4915.0515.1015.05-0.40112039
12:14:3915.0515.1015.05-0.40312038
12:14:3415.0015.0515.05-0.401812035
12:14:2915.0015.0515.05-0.401012017
12:14:2415.0015.0515.05-0.40512007
12:14:1915.0015.0515.05-0.40512002
12:14:1415.0515.1015.05-0.402811997
12:14:0915.0515.1015.05-0.40211969
12:14:0415.0515.1015.05-0.40111967
12:13:5915.0515.1015.05-0.40311966
12:13:5415.0515.1015.05-0.403611963
12:13:4915.0515.1015.05-0.402111927
12:13:3915.0515.1015.05-0.403711906
12:13:3415.0515.1015.05-0.401011869
12:13:2915.0515.1015.10-0.351011859
12:13:2415.0515.1015.05-0.40211849
12:13:0915.0515.1015.05-0.40211847
12:12:5915.0515.1015.05-0.401311845
12:12:4915.0515.1015.05-0.40611832
12:12:2815.0515.1015.05-0.401111826
12:12:1315.0515.1015.10-0.35211815
12:11:4815.0515.1015.10-0.35911813
12:11:4315.0515.1015.10-0.35511804
12:11:3815.0515.1015.10-0.35111799
12:11:0815.0515.1015.10-0.35311798
12:10:4815.0515.1015.10-0.35111795
12:10:4315.0515.1015.10-0.35111794
12:10:3815.0515.1015.05-0.40111793
12:10:3315.0515.1015.10-0.35311792
12:10:2815.0515.1015.05-0.40411789
12:10:2315.0515.1015.05-0.40211785
12:10:1815.0515.1015.05-0.40511783
12:10:1315.0515.1015.10-0.35111778
12:09:5815.0515.1015.10-0.35111777
12:09:2815.0515.1015.10-0.35211776
12:09:1815.1015.1515.10-0.353911774
12:09:1315.1015.1515.10-0.35111735
12:09:0815.1015.1515.10-0.358011734
12:08:5315.1015.1515.10-0.35211654
12:08:4815.1015.1515.10-0.35411652
12:08:4315.1015.1515.10-0.35111648
12:08:3715.1015.1515.10-0.353511647
12:08:2715.1015.1515.10-0.35111612
12:07:5215.1015.1515.10-0.35111611
12:06:5215.1015.1515.15-0.30111610
12:06:3715.1015.1515.15-0.30211609
12:06:2215.1015.1515.15-0.301211607
12:06:0215.1015.1515.15-0.30211595
12:05:4115.1015.1515.15-0.301211593
12:05:3615.1015.1515.10-0.351011581
12:05:2115.1015.1515.10-0.35111571
12:04:3615.1015.1515.15-0.30111570
12:04:0615.1515.2015.15-0.306011569
12:04:0115.1515.2015.15-0.30211509
12:03:5615.1015.1515.15-0.301311507
12:03:1615.1515.2015.15-0.301711494
12:02:5615.1015.1515.15-0.301211477
12:02:5115.1015.1515.15-0.30111465
12:02:4615.1015.1515.15-0.30111464
12:02:4115.1015.1515.15-0.30211463
12:02:3115.1015.1515.15-0.30111461
12:02:2615.1015.1515.15-0.301011460
12:02:1115.1015.1515.15-0.30111450
12:02:0615.1015.1515.10-0.35211449
12:01:4615.1015.1515.10-0.35111447
12:01:3515.1015.1515.15-0.301011446
12:01:2015.1015.1515.15-0.30611436
12:01:1015.1015.1515.10-0.35111430
12:01:0515.1015.1515.10-0.35111429
12:01:0015.1015.1515.15-0.30111428
12:00:5515.1015.1515.10-0.35211427
12:00:5015.1515.2015.10-0.3520911425
12:00:4515.1515.2015.15-0.30111216
12:00:4015.1515.2015.15-0.30411215
12:00:3515.1515.2015.15-0.302111211
12:00:3015.1515.2015.15-0.3016811190
12:00:1015.1515.2015.15-0.30211022
12:00:0015.1515.2015.15-0.30111020
11:59:4015.1515.2015.15-0.30211019
11:58:3515.1515.2015.15-0.30111017
11:58:2915.2015.2515.20-0.25211016
11:58:1915.2015.2515.20-0.25111014
11:58:1415.2015.2515.20-0.251411013
11:58:0915.2015.2515.20-0.255010999
11:58:0415.2015.2515.20-0.25110949
11:57:4415.2015.2515.20-0.25610948
11:57:0915.2015.2515.20-0.25210942
11:56:5915.2015.2515.20-0.25110940
11:55:3915.2015.2515.20-0.25110939
11:54:4315.2515.3015.25-0.20310938
11:54:0815.2015.2515.25-0.20110935
11:53:3815.2015.2515.25-0.201010934
11:53:3315.2015.2515.25-0.20110924
11:53:0815.2015.2515.25-0.20310923
11:52:1815.2515.3015.25-0.202410920
11:52:0815.2015.2515.25-0.20410896
11:51:5815.2015.2515.25-0.20110892
11:51:5315.2015.2515.25-0.20310891
11:51:2815.2015.2515.25-0.20310888
11:50:5815.2015.2515.25-0.20310885
11:50:5315.2015.2515.25-0.20110882
11:50:4815.2015.2515.25-0.20310881
11:50:1715.2015.2515.20-0.25210878
11:50:1215.2015.2515.25-0.20210876
11:50:0215.2015.2515.25-0.20410874
11:49:5215.2015.2515.25-0.20910870
11:48:4215.2015.2515.25-0.20110861
11:48:2615.2015.2515.20-0.25110860
11:48:1115.2015.2515.25-0.20110859
11:46:4115.2015.2515.20-0.25410858
11:46:3615.2015.2515.20-0.251910854
11:46:3115.2015.2515.25-0.20110835
11:46:2615.2015.2515.25-0.20210834
11:45:5115.1515.2015.20-0.25810832
11:45:4115.1515.2015.20-0.251110824
11:45:3115.1515.2015.20-0.25210813
11:45:2615.1515.2015.20-0.25310811
11:45:2115.1515.2015.20-0.25110808
11:45:1115.1515.2015.20-0.25210807
11:45:0615.1515.2015.20-0.25110805
11:44:5615.1515.2015.20-0.25110804
11:44:2615.1515.2015.20-0.25210803
11:44:2115.1515.2015.20-0.25510801
11:44:1615.1515.2015.20-0.251010796
11:43:2515.1515.2015.15-0.30110786
11:43:1515.1515.2015.15-0.301010785
11:43:1015.1515.2015.20-0.25510775
11:43:0015.1515.2015.15-0.30210770
11:42:2015.1515.2015.15-0.30110768
11:42:1015.1515.2015.15-0.30110767
11:42:0515.1515.2015.15-0.30510766
11:41:5015.1515.2015.15-0.30110761
11:41:4015.1515.2015.20-0.25510760
11:41:3015.1515.2015.20-0.25210755
11:41:2015.1515.2015.20-0.25310753
11:41:1515.1515.2015.20-0.25310750
11:41:0515.1515.2015.20-0.25110747
11:40:3515.1515.2015.20-0.25110746
11:39:3015.2015.2515.20-0.253810745
11:39:2415.2015.2515.20-0.257210707
11:39:1915.2015.2515.20-0.252210635
11:38:5415.2015.2515.20-0.25110613
11:36:3315.2015.2515.20-0.25810612
11:36:2815.2015.2515.25-0.20310604
11:36:1815.2015.2515.25-0.20610601
11:36:0815.2015.2515.25-0.20310595
11:36:0315.2015.2515.25-0.20110592
11:35:5815.2015.2515.25-0.20610591
11:35:5315.2015.2515.25-0.201010585
11:35:4315.2015.2515.25-0.205010575
11:35:0815.2015.2515.25-0.20110525
11:34:5815.2015.2515.25-0.20510524
11:34:4815.2015.2515.25-0.20110519
11:34:3315.2015.2515.25-0.201010518
11:34:2315.2015.2515.25-0.201210508
11:34:1315.2015.2515.25-0.20310496
11:34:0815.2015.2515.25-0.20210493
11:34:0315.2015.2515.25-0.20310491
11:33:5315.2015.2515.25-0.20110488
11:33:4815.2015.2515.25-0.20610487
11:33:4315.2015.2515.25-0.20110481
11:33:3815.2015.2515.25-0.201310480
11:33:3315.2015.2515.25-0.20110467
11:33:2315.2015.2515.25-0.201510466
11:32:4715.2015.2515.25-0.20110451
11:32:3715.2015.2515.25-0.20210450
11:32:3215.2015.2515.25-0.20510448
11:32:1715.2015.2515.25-0.201810443
11:32:0715.2015.2515.25-0.20110425
11:31:5215.2015.2515.25-0.20110424
11:31:3715.2015.2515.25-0.20610423
11:31:1215.2015.2515.25-0.20110417
11:31:0215.2015.2515.25-0.20510416
11:30:3215.2015.2515.25-0.20110411
11:30:2715.2015.2515.25-0.20510410
11:30:0715.2015.2515.25-0.20610405
11:29:1715.2015.2515.25-0.20110399
11:29:1215.2015.2515.20-0.25210398
11:28:5215.2015.2515.20-0.255310396
11:28:2615.2015.2515.20-0.25110343
11:28:1115.2015.2515.20-0.25110342
11:27:5115.2015.2515.20-0.25110341
11:27:3615.2015.2515.25-0.20110340
11:27:1115.2015.2515.25-0.20510339
11:26:3615.2015.2515.25-0.20210334
11:26:2615.2015.2515.20-0.25510332
11:26:1615.2015.2515.20-0.254210327
11:25:3515.2015.2515.20-0.25210285
11:25:2515.2015.2515.25-0.20110283
11:25:1515.2015.2515.25-0.20210282
11:25:0015.2015.2515.25-0.20110280
11:24:4515.2015.2515.25-0.20210279
11:24:2515.2015.2515.25-0.20110277
11:24:0515.2015.2515.25-0.20110276
11:24:0015.2015.2515.25-0.20210275
11:23:5515.2015.2515.25-0.20110273
11:23:4015.2015.2515.25-0.20110272
11:23:2515.2015.2515.25-0.20110271
11:23:1515.2015.2515.25-0.20210270
11:22:1515.1515.2515.25-0.201010268
11:22:1015.2015.2515.20-0.251510258
11:22:0515.2015.2515.20-0.25710243
11:21:4415.1515.2015.20-0.251910236
11:21:3415.1515.2015.20-0.25410217
11:21:2915.1515.2015.20-0.25310213
11:21:2415.1515.2015.20-0.251110210
11:21:1415.1515.2015.20-0.25110199
11:21:0415.1515.2015.20-0.258210198
11:20:4915.1515.2015.20-0.25110116
11:20:4415.1015.1515.15-0.30510115
11:20:3915.1015.1515.15-0.301510110
11:20:3415.1515.2015.15-0.304610095
11:20:2915.1515.2015.15-0.301310049
11:20:2415.1515.2015.15-0.305010036
11:20:1415.1515.2015.15-0.3029986
11:20:0915.1515.2015.15-0.30809984
11:19:5915.1515.2015.20-0.2519904
11:19:4915.1515.2015.15-0.30209903
11:19:4415.1515.2015.20-0.25429883
11:19:3915.1515.2015.20-0.2519841
11:19:3415.1515.2015.20-0.2519840
11:19:2915.1515.2015.20-0.2519839
11:19:2415.1515.2015.15-0.30169838
11:18:4915.1515.2015.15-0.3029822
11:18:3915.1515.2015.20-0.2559820
11:18:3415.1515.2015.15-0.3079815
11:18:1315.1515.2015.15-0.3019808
11:17:5315.1015.1515.15-0.30149807
11:17:4815.1015.1515.15-0.3019793
11:17:3315.1015.1515.15-0.3019792
11:17:2815.1015.1515.15-0.3019791
11:17:0815.1015.1515.15-0.3099790
11:17:0315.1515.2015.15-0.30179781
11:16:5815.1515.2015.15-0.30249764
11:16:5315.1515.2015.20-0.2549740
11:16:3815.1515.2015.15-0.3099736
11:16:3315.1515.2015.15-0.3019727
11:16:2815.1515.2015.15-0.30159726
11:16:1815.1515.2015.15-0.30149711
11:16:1315.1515.2015.15-0.3019697
11:16:0815.1015.1515.15-0.3029696
11:15:5815.1015.1515.15-0.3099694
11:15:5315.1015.1515.10-0.3539685
11:15:4815.1015.1515.15-0.3029682
11:15:3815.1015.1515.15-0.3049680
11:15:3315.2015.2515.15-0.30769676
11:15:2815.1515.2015.20-0.2529600
11:15:2315.2015.2515.20-0.25129598
11:15:1815.1515.2015.20-0.25229586
11:15:1315.1515.2015.20-0.2539564
11:15:0815.1515.2015.20-0.2549561
11:15:0315.1515.2015.20-0.25139557
11:14:4815.1515.2015.20-0.2519544
11:14:4315.1515.2015.20-0.2569543
11:14:2815.1515.2015.20-0.25109537
11:14:2315.1515.2015.20-0.2519527
11:14:1815.1515.2015.15-0.30109526
11:14:1215.1515.2015.20-0.25129516
11:14:0715.1515.2015.20-0.2539504
11:14:0215.1515.2015.20-0.2529501
11:13:5715.1515.2015.20-0.2539499
11:13:5215.1515.2015.20-0.25159496
11:13:4715.1515.2015.20-0.2519481
11:13:3715.1515.2015.20-0.2519480
11:13:3215.1515.2015.20-0.2549479
11:13:1715.1515.2015.20-0.25129475
11:13:0715.1515.2015.15-0.30109463
11:13:0215.1515.2015.20-0.2519453
11:12:5215.1515.2015.20-0.25159452
11:12:4215.1515.2015.20-0.2519437
11:12:3715.1515.2015.20-0.2539436
11:12:3215.1515.2015.20-0.2549433
11:12:2215.1015.1515.20-0.25309429
11:12:1715.1015.1515.15-0.3089399
11:12:1215.1015.1515.15-0.30219391
11:12:0715.1015.1515.15-0.30109370
11:12:0215.1015.1515.15-0.3019360
11:11:5715.1015.1515.10-0.3519359
11:11:4715.0515.1015.10-0.35459358
11:11:4215.0515.1015.10-0.35109313
11:11:3215.1015.1515.10-0.35229303
11:11:2715.1015.1515.10-0.3529281
11:11:2215.1015.1515.10-0.35219279
11:11:1715.1015.1515.10-0.35199258
11:11:1215.1015.1515.10-0.35109239
11:10:5715.0515.1015.10-0.35319229
11:10:5215.1015.1515.10-0.3599198
11:10:4715.1015.1515.10-0.35109189
11:10:4215.1015.1515.10-0.3579179
11:10:3715.1015.1515.10-0.35159172
11:10:2715.0515.1015.10-0.35649157
11:10:2215.0515.1015.10-0.3589093
11:10:1715.1015.1515.10-0.35179085
11:10:1215.0515.1015.10-0.35149068
11:10:0715.0515.1015.10-0.35209054
11:10:0215.1015.1515.10-0.3549034
11:09:5715.1015.1515.10-0.35239030
11:09:5215.1015.1515.10-0.351919007
11:09:4715.1015.1515.10-0.3518816
11:09:4215.1015.1515.10-0.3568815
11:09:3715.1015.1515.10-0.3528809
11:09:3115.1015.1515.10-0.3528807
11:09:2615.1015.2015.10-0.35128805
11:09:2115.1515.2015.10-0.3588793
11:09:1115.1515.2015.10-0.3558785
11:09:0615.1015.1515.15-0.30528780
11:09:0115.1015.1515.10-0.3558728
11:08:5615.1015.1515.10-0.3518723
11:08:5115.1515.2015.15-0.30228722
11:08:4615.1515.2015.15-0.30648700
11:08:4115.1515.2015.15-0.30118636
11:08:3615.1515.2015.15-0.30108625
11:08:3115.1515.2015.15-0.3068615
11:08:2615.1515.2015.15-0.3068609
11:08:2115.1515.2015.15-0.3058603
11:08:1615.1515.2015.15-0.3028598
11:08:1115.1515.2015.15-0.30108596
11:08:0615.1515.2015.15-0.3018586
11:08:0115.1515.2015.20-0.25208585
11:07:5615.1515.2015.15-0.3028565
11:07:5115.1515.2015.15-0.3018563
11:07:4515.1515.2015.15-0.3018562
11:07:4015.2015.2515.20-0.25308561
11:07:3515.2015.2515.20-0.25638531
11:07:3015.2015.2515.20-0.2548468
11:07:2515.2015.2515.20-0.25348464
11:07:2015.2015.2515.20-0.25368430
11:07:1515.2015.2515.20-0.25508394
11:07:1015.2015.2515.25-0.2038344
11:07:0015.2515.3015.25-0.20648341
11:06:5515.2515.3515.25-0.2028277
11:06:5015.3015.3515.25-0.201448275
11:06:4515.3015.3515.30-0.1528131
11:06:4015.2515.3015.30-0.1518129
11:06:1515.3015.3515.30-0.1518128
11:06:1015.3015.3515.30-0.1518127
11:06:0015.3015.3515.30-0.1548126
11:05:5515.3015.3515.30-0.1558122
11:05:4515.3015.3515.30-0.1588117
11:05:4015.3015.3515.30-0.1518109
11:05:3515.3015.3515.30-0.1518108
11:05:2015.2515.3015.30-0.1518107
11:05:1015.2515.3515.25-0.2038106
11:05:0515.3015.3515.30-0.1548103
11:05:0015.2515.3015.30-0.1518099
11:04:4515.2515.3515.30-0.1568098
11:04:3015.2515.3015.30-0.1538092
11:04:2515.3015.3515.30-0.1538089
11:04:1515.3015.3515.30-0.1558086
11:04:0515.3015.3515.30-0.1518081
11:03:5515.3015.3515.30-0.15108080
11:03:4515.3015.3515.30-0.1538070
11:03:3415.3015.3515.30-0.15108067
11:03:2415.3015.3515.30-0.1528057
11:03:0915.2515.3015.30-0.1558055
11:03:0415.2515.3015.30-0.1528050
11:02:5915.2515.3015.30-0.1538048
11:02:5415.2515.3015.30-0.1528045
11:02:4915.2515.3015.30-0.15128043
11:02:4415.2515.3015.30-0.1518031
11:02:3915.2515.3015.30-0.1518030
11:02:3415.2515.3015.30-0.1518029
11:02:2415.2515.3015.30-0.1528028
11:02:1915.2515.3015.25-0.2018026
11:02:1415.2515.3015.25-0.20118025
11:02:0915.2515.3015.30-0.1558014
11:01:4915.2515.3015.30-0.1558009
11:01:4415.2515.3015.25-0.2018004
11:01:3915.2515.3015.25-0.20108003
11:01:3415.2515.3015.25-0.20137993
11:01:2915.2515.3015.25-0.2057980
11:01:2415.2515.3015.30-0.1517975
11:01:1415.2515.3015.25-0.2047974
11:01:0915.2515.3015.25-0.2027970
11:01:0415.2515.3015.25-0.20187968
11:00:3915.2515.3015.25-0.2017950
11:00:3415.2515.3015.25-0.2017949
11:00:2915.2515.3015.25-0.20107948
11:00:2415.2515.3015.25-0.2047938
11:00:1915.2515.3015.25-0.20207934
11:00:0915.2515.3015.25-0.2017914
10:59:5915.2515.3015.30-0.1517913
10:59:5415.2515.3015.25-0.20107912
10:59:4915.2515.3015.25-0.2027902
10:59:4415.2515.3015.30-0.1527900
10:59:3915.2515.3015.25-0.2027898
10:59:3415.2515.3015.30-0.1517896
10:59:2915.2515.3015.30-0.1527895
10:59:2415.2515.3015.25-0.2057893
10:59:1915.2515.3015.30-0.15207888
10:59:1415.3015.3515.25-0.201037868
10:59:0915.3015.3515.30-0.1517765
10:59:0415.3015.3515.30-0.1557764
10:58:5915.3015.3515.30-0.15107759
10:58:5415.3015.3515.30-0.1517749
10:58:4915.3015.3515.30-0.1537748
10:58:4415.3015.3515.30-0.1557745
10:58:3815.3015.3515.35-0.1057740
10:58:3315.3015.3515.30-0.1557735
10:58:2815.3015.3515.30-0.1517730
10:58:1815.3015.3515.35-0.10257729
10:58:0815.2515.3015.30-0.1557704
10:58:0315.3015.3515.30-0.1537699
10:57:5815.3015.3515.30-0.15347696
10:57:5315.3015.3515.30-0.15407662
10:57:4815.3015.3515.30-0.1527622
10:57:4315.3015.3515.30-0.15287620
10:57:3815.3015.3515.30-0.15167592
10:57:3315.3015.3515.30-0.15387576
10:57:2815.3015.3515.30-0.15187538
10:57:2315.3015.3515.30-0.15317520
10:57:1815.3015.3515.30-0.1567489
10:57:1315.3015.3515.30-0.15107483
10:57:0815.3015.3515.35-0.10107473
10:57:0315.3515.4015.35-0.10897463
10:56:5815.3515.4015.35-0.10437374
10:56:5315.3515.4015.35-0.1017331
10:56:4815.3515.4015.35-0.1097330
10:56:4315.3515.4015.35-0.1037321
10:56:3815.3515.4015.35-0.10307318
10:56:1315.3515.4015.35-0.1027288
10:56:0215.3515.4015.35-0.1027286
10:55:5715.3515.4015.40-0.0537284
10:55:5215.3515.4015.35-0.10107281
10:55:4715.3515.4015.35-0.1027271
10:55:4215.3515.4015.40-0.0517269
10:55:3715.3515.4015.40-0.0517268
10:55:2215.3515.4015.40-0.0527267
10:55:1715.3515.4515.40-0.0547265
10:55:1215.3515.4015.40-0.05157261
10:55:0215.3515.4015.40-0.0517246
10:54:5215.3515.4015.40-0.0527245
10:54:4215.3515.4515.40-0.0527243
10:54:3715.4015.4515.40-0.0537241
10:54:3215.4015.4515.40-0.051337238
10:54:2715.4015.4515.40-0.0517105
10:54:2215.4015.4515.40-0.05357104
10:54:1715.4015.4515.40-0.05107069
10:54:1215.4015.4515.40-0.05237059
10:54:0715.4015.4515.40-0.0517036
10:53:5715.4015.4515.450327035
10:53:5215.4015.4515.40-0.0547003
10:53:4715.4015.4515.40-0.05956999
10:53:4215.4015.4515.40-0.0536904
10:53:3715.4015.4515.40-0.05236901
10:53:3215.4515.5015.450366878
10:53:2715.4515.5015.4502716842
10:52:3215.4515.5015.50+0.0516571
10:52:0715.4515.5015.45056570
10:51:5615.4515.5015.50+0.0546565
10:51:3615.4515.5015.50+0.0516561
10:51:2615.4515.5015.50+0.0526560
10:50:5615.4515.5015.45026558
10:50:4115.4515.5015.50+0.0526556
10:50:2115.5015.5515.50+0.05226554
10:50:1615.5015.5515.50+0.05156532
10:50:1115.5015.5515.50+0.0516517
10:50:0115.4515.5015.50+0.05136516
10:49:5115.4515.5015.45016503
10:49:4615.5015.5515.50+0.05956502
10:49:4115.5015.5515.50+0.0526407
10:49:3115.5015.5515.50+0.0526405
10:49:1615.5015.5515.50+0.0556403
10:49:0615.5015.5515.50+0.05136398
10:49:0115.5015.5515.50+0.05706385
10:48:5615.5015.5515.55+0.10106315
10:47:3015.5015.5515.50+0.0516305
10:47:0015.5015.5515.50+0.0536304
10:46:5015.5015.5515.55+0.1016301
10:45:5515.5015.5515.55+0.1016300
10:45:4015.5015.5515.50+0.0516299
10:45:3515.5015.5515.50+0.0556298
10:45:0415.5015.5515.50+0.0526293
10:44:3415.5015.5515.50+0.0516291
10:44:0915.5015.5515.50+0.05116290
10:43:4415.5015.5515.50+0.0516279
10:43:3915.5015.5515.50+0.0516278
10:42:2915.5015.5515.55+0.10106277
10:41:5915.5015.5515.55+0.1056267
10:41:2415.5015.5515.50+0.0516262
10:41:1915.4515.5015.50+0.05806261
10:41:1415.4515.5015.50+0.0516181
10:40:5915.4515.5015.450106180
10:40:5415.4515.5015.45016170
10:40:2815.4515.5015.45036169
10:39:5815.4515.5015.45036166
10:39:4315.4515.5015.50+0.0516163
10:38:3815.5015.5515.50+0.05406162
10:38:2815.5015.5515.50+0.0526122
10:38:2315.5015.5515.50+0.0516120
10:38:1815.5015.5515.50+0.05116119
10:38:1315.5015.5515.50+0.05106108
10:37:3215.5015.5515.50+0.0526098
10:37:2215.5015.5515.50+0.05706096
10:37:1715.5015.5515.55+0.1056026
10:37:1215.5015.5515.50+0.0526021
10:37:0715.5015.5515.50+0.0526019
10:36:5715.5015.5515.50+0.0526017
10:36:3215.5015.5515.50+0.0556015
10:36:2715.5015.5515.50+0.0516010
10:36:0215.5015.5515.50+0.0526009
10:35:3715.5015.5515.50+0.0556007
10:35:1715.4515.5015.50+0.0566002
10:35:1215.4515.5015.50+0.05755996
10:35:0715.4515.5015.50+0.0515921
10:33:4115.4515.5015.50+0.0515920
10:33:3615.4515.5015.50+0.0555919
10:33:3115.4515.5015.50+0.0525914
10:33:2615.4515.5015.50+0.0515912
10:33:0115.4515.5015.50+0.05155911
10:32:5615.4515.5015.50+0.0515896
10:32:5115.5015.5515.50+0.0595895
10:32:4615.4515.5015.50+0.0515886
10:32:3115.5015.5515.50+0.0515885
10:31:4115.5015.5515.50+0.05325884
10:31:3615.5015.5515.50+0.05325852
10:31:3115.5015.5515.50+0.05105820
10:31:2615.4515.5015.50+0.05115810
10:31:2115.4515.5015.50+0.0515799
10:30:4615.4515.5015.50+0.05305798
10:30:3615.4515.5015.50+0.0515768
10:30:3115.4515.5015.50+0.0515767
10:29:5615.4515.5015.50+0.0525766
10:29:4615.4515.5015.50+0.0575764
10:29:3615.4515.5015.45015757
10:29:2115.4515.5015.50+0.0515756
10:29:1115.4515.5015.50+0.0525755
10:29:0615.4515.5015.50+0.0555753
10:29:0115.4515.5015.45015748
10:28:4615.5015.5515.50+0.0515747
10:28:2015.5015.5515.50+0.0535746
10:28:1015.4515.5015.50+0.0525743
10:28:0015.4515.5015.50+0.0515741
10:27:3515.4515.5015.50+0.0515740
10:27:2515.4515.5015.50+0.05105739
10:27:1015.4515.5015.45015729
10:26:4415.4515.5015.50+0.0525728
10:26:1415.4515.5015.50+0.0515726
10:26:0915.4515.5015.50+0.0515725
10:25:5915.4515.5015.50+0.0515724
10:25:5415.4515.5015.50+0.0515723
10:25:4415.4515.5015.50+0.0515722
10:25:2915.4515.5015.45055721
10:25:0915.5015.5515.50+0.0535716
10:24:5415.5015.5515.50+0.0515713
10:24:4915.5015.5515.50+0.05135712
10:24:4415.5015.5515.50+0.0525699
10:24:3915.5015.5515.50+0.0555697
10:24:0915.5015.5515.50+0.05105692
10:23:3415.5015.5515.50+0.05305682
10:23:2415.5015.5515.50+0.0525652
10:23:1315.5015.5515.50+0.0515650
10:22:4815.5015.5515.50+0.05105649
10:22:0315.5015.5515.55+0.1015639
10:21:3315.5515.6015.55+0.1045638
10:21:1315.5515.6015.60+0.1535634
10:20:0315.5515.6015.55+0.1025631
10:19:3815.5515.6015.55+0.1025629
10:19:1815.5515.6015.55+0.1015627
10:19:0815.5515.6015.55+0.1015626
10:19:0315.5515.6015.55+0.10305625
10:18:1215.5515.6015.55+0.1025595
10:17:4715.5515.6015.60+0.1515593
10:16:5215.5515.6015.55+0.1015592
10:16:1715.5015.5515.55+0.10145591
10:15:4615.5015.5515.55+0.1015577
10:15:4115.5015.5515.55+0.1055576
10:15:2115.5015.5515.55+0.1035571
10:15:1615.5015.5515.55+0.1025568
10:15:1115.5015.5515.55+0.1025566
10:14:4615.5015.5515.50+0.0535564
10:14:1615.5015.5515.50+0.0515561
10:14:1115.5015.5515.50+0.0535560
10:13:5615.5015.5515.50+0.0555557
10:13:4115.5015.5515.50+0.0515552
10:13:3115.4515.5015.50+0.05205551
10:12:5115.4515.5015.45015531
10:12:3115.4515.5015.45015530
10:12:2615.4515.5015.450145529
10:12:2115.4515.5015.45015515
10:12:1615.4515.5015.450805514
10:12:1015.4515.5015.50+0.0535434
10:12:0515.4515.5015.50+0.0525431
10:12:0015.4515.5015.450105429
10:11:5515.4515.5015.50+0.0585419
10:11:5015.4515.5015.450505411
10:11:4515.4515.5015.45025361
10:11:3515.4515.5015.45015359
10:11:3015.4515.5515.50+0.0515358
10:11:1515.4515.5515.45025357
10:11:1015.5015.5515.4501445355
10:10:5015.5015.5515.55+0.10105211
10:10:4015.5015.5515.55+0.1065201
10:10:3015.5015.5515.50+0.0515195
10:10:2015.5015.5515.55+0.1065194
10:10:1515.5015.5515.55+0.1015188
10:10:0015.5015.5515.55+0.10105187
10:09:4515.5015.5515.50+0.0535177
10:09:2515.5015.5515.50+0.0515174
10:09:1515.5015.5515.50+0.0565173
10:09:0015.4515.5015.50+0.0575167
10:08:5515.5015.5515.50+0.0595160
10:08:5015.5015.5515.55+0.1035151
10:08:3415.5015.5515.50+0.0525148
10:08:2415.4515.5015.50+0.0515146
10:08:1915.4515.5015.50+0.0525145
10:08:1415.4515.5015.50+0.0575143
10:08:0415.4515.5015.50+0.0525136
10:07:5415.4515.5015.45015134
10:07:4415.4515.5015.45025133
10:07:0915.5015.5515.50+0.05155131
10:06:5915.5015.5515.50+0.0545116
10:06:4415.5015.5515.55+0.1025112
10:06:3915.4515.5015.50+0.0545110
10:06:3415.5015.5515.50+0.0575106
10:06:2415.5015.5515.55+0.1065099
10:06:1915.5015.5515.55+0.10205093
10:06:1415.5015.5515.50+0.0555073
10:06:0415.4515.5015.50+0.05105068
10:05:5915.4515.5515.50+0.0515058
10:05:5415.4515.5015.50+0.0515057
10:05:4915.4515.5015.50+0.05175056
10:05:4415.4515.5015.50+0.0545039
10:05:2315.4515.5015.50+0.0565035
10:05:1815.5015.5515.50+0.0535029
10:05:1315.5015.5515.50+0.0515026
10:05:0815.5015.5515.50+0.0565025
10:04:5815.5015.5515.50+0.0555019
10:04:5315.5015.5515.50+0.051335014
10:04:4815.5015.5515.50+0.0524881
10:04:3815.5015.5515.50+0.05154879
10:04:3315.5515.6015.55+0.10554864
10:04:2815.5515.6015.55+0.10154809
10:04:2315.5515.6015.55+0.10154794
10:04:1815.5515.6015.55+0.10464779
10:04:1315.5515.6015.55+0.10404733
10:04:0815.5515.6015.55+0.1064693
10:04:0315.5515.6015.55+0.1094687
10:03:5815.5515.6015.55+0.10194678
10:03:5315.5515.6015.55+0.10504659
10:03:4815.5515.6515.55+0.10144609
10:03:4315.6015.6515.55+0.10664595
10:03:3815.6015.6515.60+0.152554529
10:03:3315.6015.6515.60+0.15194274
10:03:2815.6015.6515.60+0.15244255
10:03:2315.6015.6515.60+0.1514231
10:02:2315.6015.6515.65+0.2014230
10:01:4315.6015.6515.60+0.1524229
10:01:0815.6015.6515.65+0.2014227
10:00:1715.6015.6515.65+0.2014226
10:00:0215.6015.6515.65+0.2064225
09:59:5715.6015.6515.60+0.1544219
09:59:3715.6015.6515.65+0.2054215
09:59:3215.6015.6515.65+0.2054210
09:59:0715.6015.6515.65+0.2054205
09:58:5215.6015.6515.65+0.2014200
09:58:4715.6015.6515.60+0.1514199
09:58:2115.6015.6515.60+0.1514198
09:58:1115.6015.6515.60+0.1514197
09:57:1615.6015.6515.60+0.1514196
09:57:0115.6015.6515.65+0.20204195
09:56:0115.6515.7015.65+0.2034175
09:55:4115.6515.7015.65+0.20104172
09:55:1115.6515.7015.65+0.2014162
09:54:5115.6515.7015.65+0.2054161
09:54:2515.6515.7015.65+0.2014156
09:54:1015.6515.7015.65+0.2014155
09:53:3515.6515.7015.65+0.2084154
09:53:1515.6515.7015.65+0.2014146
09:53:1015.6515.7015.65+0.2024145
09:53:0515.6515.7015.65+0.2014143
09:53:0015.6515.7015.65+0.20154142
09:52:5515.6515.7015.65+0.20504127
09:52:3015.6515.7015.65+0.2054077
09:52:2515.6515.7015.65+0.2024072
09:51:4515.6515.7015.65+0.2014070
09:50:4015.6515.7015.65+0.2014069
09:50:3515.6515.7015.70+0.2524068
09:50:2515.6515.7015.70+0.2534066
09:49:5515.6515.7015.70+0.25204063
09:49:1415.6515.7015.70+0.2534043
09:49:0915.6515.7015.65+0.20204040
09:48:4415.6515.7015.70+0.2544020
09:48:2915.6515.7015.70+0.2514016
09:47:4815.6515.7015.70+0.2524015
09:47:1315.6515.7015.70+0.2524013
09:46:5815.6515.7015.70+0.2514011
09:46:5315.6515.7015.65+0.20274010
09:46:4815.6515.7015.70+0.2523983
09:46:4315.6515.7015.70+0.25103981
09:46:3315.6515.7015.70+0.2513971
09:45:5315.7015.7515.70+0.2553970
09:45:4815.7015.7515.70+0.25253965
09:45:3815.7015.7515.70+0.2533940
09:45:2815.7015.7515.70+0.2513937
09:45:2315.7015.7515.70+0.2533936
09:45:1315.7015.7515.70+0.2533933
09:45:0815.7015.7515.70+0.2563930
09:45:0315.7015.7515.70+0.2553924
09:44:5815.7015.7515.70+0.2523919
09:44:5315.7015.7515.70+0.25103917
09:44:4815.7015.7515.70+0.2513907
09:44:4315.7015.7515.70+0.2513906
09:44:3815.7015.7515.70+0.2563905
09:44:3315.7015.7515.75+0.3013899
09:44:2815.7015.7515.75+0.3023898
09:44:1315.7015.7515.70+0.2513896
09:44:0815.6515.7015.70+0.25313895
09:44:0315.6515.7015.70+0.2563864
09:43:5815.6515.7015.70+0.2573858
09:43:5315.6515.7015.70+0.251133851
09:43:3215.6515.7015.70+0.2533738
09:43:1715.6515.7015.65+0.2033735
09:43:0215.6515.7015.65+0.2013732
09:42:5715.6515.7015.65+0.20113731
09:42:5215.6515.7015.70+0.2523720
09:42:4715.6515.7015.65+0.2013718
09:42:2715.6515.7015.65+0.20103717
09:42:1715.6515.7015.65+0.2053707
09:42:0715.6515.7015.70+0.2513702
09:41:4215.6515.7015.70+0.2513701
09:41:3715.6515.7015.70+0.2523700
09:41:1715.6515.7015.65+0.20203698
09:40:5715.6015.6515.65+0.201293678
09:40:5215.6015.6515.65+0.20173549
09:40:3715.6015.6515.65+0.20153532
09:40:3215.6015.6515.65+0.2023517
09:40:1215.6015.6515.60+0.1513515
09:39:3715.6015.6515.60+0.1513514
09:39:2215.6015.6515.65+0.2023513
09:39:1715.6015.6515.65+0.2053511
09:39:0215.5515.6515.65+0.2023506
09:38:4715.5515.6515.65+0.20103504
09:38:2115.5515.6015.60+0.1573494
09:38:1615.5515.6015.60+0.1513487
09:38:1115.5515.6015.60+0.1563486
09:38:0615.5515.6015.60+0.1523480
09:38:0115.5515.6515.55+0.1053478
09:37:5615.5515.6515.55+0.10103473
09:37:3615.5515.6515.55+0.1023463
09:37:2615.5515.6015.60+0.15113461
09:37:2115.6015.6515.60+0.15103450
09:37:1615.6015.6515.60+0.1533440
09:37:0015.5515.6015.60+0.15213437
09:36:5515.6015.6515.60+0.15143416
09:36:4015.6015.6515.60+0.1523402
09:36:3515.6015.6515.60+0.1523400
09:36:2515.6015.6515.60+0.15163398
09:36:2015.6015.6515.60+0.1573382
09:36:1515.5515.6015.60+0.15413375
09:36:1015.5515.6015.60+0.1523334
09:36:0015.6015.6515.60+0.15923332
09:35:4515.6015.6515.60+0.1523240
09:35:4015.6015.6515.60+0.1513238
09:35:3515.6015.6515.60+0.1543237
09:35:3015.6015.6515.60+0.1523233
09:35:2515.6015.6515.60+0.1533231
09:35:1515.6015.6515.60+0.1573228
09:35:1015.6015.6515.60+0.1533221
09:35:0515.6015.6515.60+0.1523218
09:35:0015.6015.6515.60+0.1523216
09:34:5015.6015.6515.60+0.1593214
09:34:4515.6015.6515.60+0.15403205
09:34:4015.6015.6515.60+0.1513165
09:34:3515.6015.6515.65+0.20183164
09:34:2515.6015.6515.60+0.1513146
09:33:5015.6015.6515.65+0.2053145
09:33:4015.6515.7015.65+0.201003140
09:33:3515.6515.7015.65+0.20503040
09:32:4415.6515.7015.65+0.2022990
09:31:5415.6515.7015.65+0.2042988
09:31:1915.6515.7015.65+0.2012984
09:30:1915.6515.7015.65+0.2012983
09:29:4415.6515.7015.65+0.2012982
09:29:3915.6515.7015.65+0.2012981
09:29:2415.6515.7015.65+0.2062980
09:29:0915.7015.7515.70+0.25142974
09:29:0415.7015.7515.70+0.25322960
09:28:3315.7015.7515.70+0.2552928
09:28:2815.7015.7515.70+0.2522923
09:28:1815.7015.7515.70+0.25112921
09:27:4815.7015.7515.70+0.2522910
09:27:3815.7015.7515.75+0.3032908
09:27:1315.7015.7515.75+0.30102905
09:27:0315.7015.7515.70+0.2512895
09:26:3815.7015.7515.70+0.2522894
09:26:2815.7015.7515.75+0.30102892
09:26:2315.7015.7515.70+0.2512882
09:25:5215.7015.7515.70+0.2512881
09:25:3715.7015.7515.75+0.3022880
09:25:1715.7515.8015.75+0.3052878
09:25:1215.7015.7515.75+0.30152873
09:24:5215.7015.7515.75+0.3062858
09:24:4715.7015.7515.75+0.30102852
09:24:4215.7015.7515.75+0.30142842
09:24:3715.7015.7515.75+0.30102828
09:24:3215.7015.7515.75+0.3062818
09:24:2715.7015.7515.75+0.3052812
09:24:1715.7015.7515.75+0.3022807
09:24:1215.7015.7515.75+0.3092805
09:24:0715.7015.7515.75+0.30482796
09:24:0215.7015.7515.75+0.3052748
09:23:5715.7015.7515.75+0.3012743
09:23:5215.7515.8015.75+0.30562742
09:23:4715.7515.8015.75+0.30102686
09:23:4215.7015.7515.75+0.30142676
09:23:3715.7015.7515.75+0.30632662
09:23:3215.7015.7515.75+0.30622599
09:23:2715.7015.7515.75+0.30382537
09:23:2215.7015.7515.75+0.30622499
09:23:1715.6515.7015.70+0.25972437
09:23:1215.6515.7015.70+0.252162340
09:23:0715.6515.7015.70+0.25142124
09:22:5215.6515.7015.65+0.20112110
09:22:2715.6515.7015.65+0.2062099
09:22:1715.6515.7015.65+0.2012093
09:22:1115.6515.7015.65+0.2022092
09:21:5615.6515.7015.65+0.2052090
09:21:1615.6515.7015.70+0.2552085
09:20:5115.6515.7015.70+0.2512080
09:20:4615.6515.7015.70+0.2582079
09:20:3615.6015.6515.65+0.2042071
09:20:2615.6515.7015.65+0.2022067
09:20:1615.6515.7015.70+0.2532065
09:20:1115.6515.7015.65+0.2012062
09:20:0615.6015.6515.65+0.20752061
09:18:4115.6015.6515.60+0.1571986
09:18:3615.6015.6515.60+0.1581979
09:18:3015.6015.6515.60+0.15101971
09:18:2015.6015.6515.60+0.15101961
09:18:1515.6015.6515.60+0.15141951
09:18:1015.6015.6515.60+0.1511937
09:18:0015.6015.6515.60+0.1551936
09:17:4015.6015.6515.60+0.1531931
09:17:3015.6015.6515.60+0.1511928
09:17:2515.6015.6515.60+0.1511927
09:17:2015.6015.6515.60+0.1521926
09:17:1015.6015.6515.60+0.1511924
09:17:0515.6015.6515.60+0.1521923
09:17:0015.6015.6515.60+0.15121921
09:16:5515.6015.6515.60+0.1581909
09:16:5015.6015.6515.60+0.1511901
09:16:4515.6015.6515.60+0.1511900
09:16:3515.6015.6515.60+0.15121899
09:16:3015.6015.6515.60+0.1511887
09:16:1515.6015.6515.60+0.1561886
09:16:1015.6015.6515.60+0.15201880
09:16:0015.6015.6515.60+0.1591860
09:15:5515.6015.6515.60+0.15231851
09:15:4515.6015.6515.60+0.1531828
09:15:3515.6015.6515.60+0.1521825
09:15:2415.6015.6515.60+0.1521823
09:14:5915.6015.6515.65+0.2021821
09:14:5415.6015.6515.60+0.1551819
09:14:4915.6015.6515.60+0.15101814
09:14:4415.6015.6515.65+0.2011804
09:14:3415.6015.7015.60+0.15201803
09:14:2915.6015.6515.65+0.20101783
09:14:2415.6015.6515.65+0.2021773
09:14:1915.6015.6515.65+0.2051771
09:14:1415.6015.6515.65+0.2061766
09:14:0915.6015.6515.65+0.20231760
09:13:5915.6015.6515.65+0.2011737
09:13:5415.6015.6515.65+0.20291736
09:13:4915.6515.7015.65+0.20111707
09:13:4415.6515.7015.65+0.2091696
09:13:3915.6515.7015.65+0.2071687
09:13:3415.6515.7015.65+0.2011680
09:13:2915.6515.7015.65+0.20111679
09:13:2415.6515.7015.70+0.2551668
09:13:1915.6515.7015.65+0.2051663
09:13:1415.6015.6515.65+0.20371658
09:13:0915.6015.6515.60+0.1531621
09:13:0415.6015.6515.60+0.15141618
09:12:5915.6015.6515.60+0.15101604
09:12:5415.6015.6515.60+0.1531594
09:12:4915.6015.6515.60+0.1521591
09:12:4415.6015.6515.65+0.2011589
09:12:3915.6015.6515.60+0.1551588
09:12:3415.6015.6515.60+0.1511583
09:12:2915.6015.6515.60+0.1551582
09:12:2415.6015.6515.60+0.1541577
09:12:1915.6015.6515.60+0.1511573
09:12:0915.6015.6515.55+0.1061572
09:12:0415.5515.6015.60+0.1591566
09:11:5915.5515.6015.60+0.1511557
09:11:5415.5515.6015.55+0.1011556
09:11:4915.5515.6015.55+0.10111555
09:11:4415.5515.6515.60+0.1511544
09:11:3915.6015.6515.60+0.15361543
09:11:3415.6015.6515.60+0.1511507
09:11:2915.6015.6515.60+0.1541506
09:11:2415.6015.6515.60+0.1571502
09:11:1915.6015.6515.60+0.15191495
09:11:1415.6015.6515.60+0.1561476
09:11:0915.6015.6515.60+0.15171470
09:11:0415.6015.6515.60+0.1561453
09:10:5815.6015.6515.60+0.15131447
09:10:5315.6015.6515.60+0.15211434
09:10:4315.6015.6515.60+0.1511413
09:10:3315.6015.6515.60+0.1531412
09:10:2815.6015.6515.60+0.1541409
09:10:2315.6015.6515.60+0.1531405
09:10:1815.6015.6515.65+0.2021402
09:10:1315.6515.7015.65+0.20101400
09:10:0815.6515.7015.65+0.20231390
09:10:0315.6515.7015.65+0.20171367
09:09:5815.6515.7015.65+0.2011350
09:09:5315.6515.7015.70+0.2511349
09:09:4815.6515.7015.65+0.2041348
09:09:4315.6515.7015.70+0.2521344
09:09:3815.6515.7015.70+0.2511342
09:09:2815.6515.7015.65+0.2041341
09:09:1815.6515.7015.65+0.2031337
09:09:1315.6515.7015.70+0.2541334
09:09:0815.6515.7015.65+0.2011330
09:09:0315.6515.7015.70+0.2511329
09:08:5815.6515.7015.65+0.2011328
09:08:5315.6515.7015.65+0.2021327
09:08:4815.6515.7015.65+0.2051325
09:08:4315.6515.7015.65+0.20111320
09:08:3815.6515.7015.65+0.2021309
09:08:3315.6515.7015.65+0.20201307
09:08:2715.6515.7015.65+0.2031287
09:08:2215.6515.7015.70+0.2511284
09:08:1715.6515.7015.65+0.2011283
09:08:0715.6515.7015.70+0.2511282
09:08:0215.6515.7015.65+0.2031281
09:07:5715.6515.7015.70+0.2511278
09:07:5215.6515.7015.65+0.2031277
09:07:4715.6515.7015.65+0.2011274
09:07:4215.6515.7015.65+0.2071273
09:07:3715.6515.7015.65+0.20601266
09:07:3215.6515.7015.70+0.25211206
09:07:2715.6515.7015.65+0.20501185
09:07:2215.6515.7015.65+0.2051135
09:07:1715.6515.7015.65+0.2011130
09:07:1215.6515.7015.65+0.2061129
09:07:0715.6515.7015.65+0.20101123
09:07:0215.6515.7015.65+0.2031113
09:06:5715.7015.7515.70+0.2581110
09:06:5215.6515.7015.70+0.2521102
09:06:4715.6515.7015.70+0.25111100
09:06:4215.6515.7015.70+0.25101089
09:06:3715.6515.7015.70+0.2511079
09:06:3215.6515.7015.70+0.2521078
09:06:2215.6515.7015.70+0.2511076
09:06:1215.6515.7015.65+0.2011075
09:06:0715.7015.7515.65+0.2021074
09:06:0215.7015.7515.70+0.251031072
09:05:4715.7015.7515.75+0.301969
09:05:3715.7015.7515.70+0.251968
09:05:3215.7015.7515.70+0.251967
09:05:2715.7015.7515.70+0.2512966
09:05:2215.7015.7515.70+0.254954
09:05:1715.7015.7515.70+0.254950
09:05:0715.7015.7515.70+0.252946
09:05:0215.7015.7515.70+0.255944
09:04:5715.7015.7515.75+0.301939
09:04:5215.7015.7515.75+0.301938
09:04:4215.7015.7515.75+0.301937
09:04:3715.7015.7515.75+0.303936
09:04:3115.7015.7515.75+0.301933
09:04:2615.7015.7515.75+0.301932
09:04:1615.7015.7515.75+0.304931
09:04:0615.7015.7515.70+0.251927
09:04:0115.7015.7515.75+0.301926
09:03:5615.7015.7515.70+0.256925
09:03:5115.7015.7515.70+0.251919
09:03:4615.7015.7515.70+0.255918
09:03:4115.6515.7015.70+0.258913
09:03:3615.6515.7015.70+0.2510905
09:03:2615.6515.7015.70+0.253895
09:03:2115.6515.7015.70+0.252892
09:03:1615.6515.7015.70+0.251890
09:03:1115.6515.7015.70+0.257889
09:03:0615.7015.7515.70+0.255882
09:03:0115.7015.7515.70+0.2557877
09:02:5615.7015.7515.70+0.2514820
09:02:5115.7015.7515.75+0.3017806
09:02:4615.7015.7515.75+0.3027789
09:02:4115.7015.7515.75+0.301762
09:02:3615.7015.7515.75+0.308761
09:02:2615.7015.7515.75+0.302753
09:02:2115.7015.7515.75+0.304751
09:02:1615.7515.8015.75+0.305747
09:02:1115.7015.7515.75+0.303742
09:02:0615.7015.7515.75+0.3016739
09:02:0115.7015.7515.75+0.309723
09:01:5615.7015.7515.75+0.307714
09:01:5115.7515.8015.75+0.302707
09:01:4615.7515.8015.75+0.3011705
09:01:4115.7515.8015.75+0.305694
09:01:3615.7015.7515.75+0.303689
09:01:3115.7015.7515.75+0.309686
09:01:2615.7015.7515.70+0.2525677
09:01:2115.7015.8015.75+0.309652
09:01:1615.7515.8015.75+0.3017643
09:01:1115.7515.8015.75+0.3018626
09:01:0615.7015.7515.75+0.3047608
09:00:5615.7015.7515.75+0.3010561
09:00:5115.7015.7515.70+0.255551
09:00:4115.7515.8015.75+0.308546
09:00:3615.7515.8015.75+0.3037538
09:00:3115.7515.8015.75+0.304501
09:00:2615.7515.8015.75+0.308497
09:00:1615.7515.8015.80+0.352489
09:00:1115.7515.8015.80+0.355487
09:00:06----15.80+0.35482482
 
加密貨幣
比特幣BTC 8697.07 -87.42 -1.00%
以太幣ETH 226.84 0.09 0.04%
瑞波幣XRP 0.236987 0.00 -0.05%
比特幣現金BCH 314.88 -8.41 -2.60%
萊特幣LTC 60.27 -1.24 -2.02%
卡達幣ADA 0.049026 0.00 -1.33%
波場幣TRX 0.016844 0.00 -0.55%
恆星幣XLM 0.059494 0.00 -0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。