最新[公告] 台泥:(補充113/8/20 公告) 代子公司Taiwan Cement EuropeHoldings B.V.公告後續收購NHOA 股份事項熱門今彩539第113243期開獎

更新報價

敬　鵬 (2355) 電子零組件業上市

39.65 ▼-0.15 -0.38% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	2,490	39.65	44	39.70	22	39.85	40.50	39.65	39.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.65	39.70	39.65	-0.15	87	2490
13:24:53	39.65	39.70	39.65	-0.15	1	2403
13:24:49	39.65	39.70	39.70	-0.10	1	2402
13:24:47	39.65	39.70	39.65	-0.15	1	2401
13:24:46	39.70	39.75	39.70	-0.10	2	2400
13:24:15	39.70	39.80	39.70	-0.10	1	2398
13:24:08	39.70	39.80	39.70	-0.10	1	2397
13:24:08	39.70	39.80	39.70	-0.10	2	2396
13:23:57	39.70	39.80	39.70	-0.10	1	2394
13:23:05	39.65	39.80	39.65	-0.15	1	2393
13:23:02	39.65	39.70	39.70	-0.10	1	2392
13:22:20	39.70	39.80	39.70	-0.10	3	2391
13:22:18	39.70	39.80	39.70	-0.10	2	2388
13:21:44	39.70	39.80	39.70	-0.10	1	2386
13:21:39	39.70	39.75	39.70	-0.10	1	2385
13:21:30	39.70	39.80	39.70	-0.10	1	2384
13:21:24	39.70	39.75	39.75	-0.05	9	2383
13:21:10	39.70	39.75	39.70	-0.10	1	2374
13:21:00	39.70	39.75	39.70	-0.10	6	2373
13:19:45	39.65	39.70	39.70	-0.10	2	2367
13:19:20	39.70	39.75	39.70	-0.10	1	2365
13:19:05	39.70	39.75	39.65	-0.15	1	2364
13:19:05	39.70	39.75	39.70	-0.10	6	2363
13:18:19	39.70	39.75	39.70	-0.10	6	2357
13:17:39	39.70	39.75	39.70	-0.10	10	2351
13:17:24	39.70	39.75	39.70	-0.10	3	2341
13:17:24	39.70	39.75	39.70	-0.10	8	2338
13:17:21	39.70	39.75	39.70	-0.10	20	2330
13:17:19	39.70	39.75	39.75	-0.05	1	2310
13:17:02	39.70	39.75	39.75	-0.05	1	2309
13:16:40	39.70	39.75	39.75	-0.05	1	2308
13:16:17	39.70	39.80	39.80	0	1	2307
13:16:02	39.70	39.75	39.75	-0.05	2	2306
13:15:51	39.70	39.75	39.70	-0.10	1	2304
13:15:49	39.70	39.75	39.70	-0.10	1	2303
13:15:33	39.70	39.75	39.75	-0.05	3	2302
13:15:19	39.70	39.75	39.70	-0.10	14	2299
13:15:06	39.70	39.75	39.70	-0.10	1	2285
13:15:05	39.70	39.75	39.70	-0.10	1	2284
13:15:02	39.70	39.75	39.70	-0.10	2	2283
13:15:00	39.70	39.75	39.70	-0.10	7	2281
13:15:00	39.70	39.75	39.70	-0.10	2	2274
13:14:41	39.70	39.75	39.75	-0.05	1	2272
13:14:33	39.75	39.80	39.75	-0.05	1	2271
13:14:28	39.75	39.80	39.75	-0.05	1	2270
13:14:28	39.70	39.75	39.75	-0.05	4	2269
13:14:12	39.70	39.75	39.75	-0.05	1	2265
13:13:53	39.70	39.75	39.75	-0.05	3	2264
13:13:46	39.70	39.75	39.70	-0.10	1	2261
13:13:42	39.70	39.75	39.75	-0.05	1	2260
13:13:37	39.70	39.75	39.75	-0.05	4	2259
13:13:20	39.70	39.75	39.75	-0.05	5	2255
13:13:18	39.70	39.75	39.75	-0.05	1	2250
13:13:12	39.70	39.75	39.75	-0.05	1	2249
13:13:07	39.70	39.75	39.70	-0.10	1	2248
13:12:42	39.70	39.75	39.75	-0.05	5	2247
13:12:40	39.70	39.75	39.70	-0.10	1	2242
13:12:37	39.70	39.75	39.75	-0.05	1	2241
13:12:25	39.70	39.75	39.75	-0.05	2	2240
13:11:45	39.70	39.75	39.75	-0.05	2	2238
13:11:40	39.70	39.75	39.75	-0.05	1	2236
13:10:34	39.70	39.75	39.75	-0.05	1	2235
13:10:09	39.70	39.75	39.75	-0.05	1	2234
13:09:40	39.70	39.75	39.75	-0.05	1	2233
13:09:08	39.70	39.75	39.75	-0.05	1	2232
13:07:51	39.70	39.75	39.75	-0.05	2	2231
13:07:42	39.70	39.75	39.75	-0.05	1	2229
13:07:38	39.70	39.75	39.75	-0.05	1	2228
13:07:37	39.70	39.75	39.70	-0.10	1	2227
13:07:18	39.70	39.75	39.75	-0.05	1	2226
13:07:18	39.70	39.75	39.75	-0.05	2	2225
13:07:18	39.70	39.75	39.75	-0.05	1	2223
13:07:18	39.70	39.75	39.75	-0.05	1	2222
13:07:08	39.75	39.80	39.75	-0.05	23	2221
13:06:39	39.75	39.80	39.75	-0.05	1	2198
13:06:38	39.75	39.80	39.75	-0.05	1	2197
13:06:37	39.75	39.80	39.75	-0.05	13	2196
13:06:34	39.75	39.80	39.75	-0.05	3	2183
13:06:19	39.75	39.80	39.75	-0.05	1	2180
13:05:31	39.75	39.80	39.75	-0.05	1	2179
13:05:23	39.75	39.80	39.80	0	1	2178
13:05:10	39.75	39.80	39.80	0	1	2177
13:04:59	39.80	39.85	39.80	0	3	2176
13:04:28	39.80	39.85	39.80	0	1	2173
13:04:27	39.80	39.85	39.80	0	3	2172
13:04:27	39.80	39.85	39.80	0	3	2169
13:04:27	39.80	39.85	39.80	0	30	2166
13:04:14	39.80	39.85	39.80	0	1	2136
13:03:29	39.80	39.85	39.80	0	1	2135
13:03:12	39.80	39.85	39.85	+0.05	2	2134
13:02:34	39.80	39.85	39.80	0	1	2132
13:02:24	39.80	39.85	39.80	0	1	2131
13:02:24	39.80	39.85	39.85	+0.05	1	2130
13:01:16	39.80	39.85	39.80	0	2	2129
13:00:54	39.80	39.85	39.80	0	1	2127
13:00:53	39.80	39.85	39.85	+0.05	1	2126
13:00:05	39.80	39.85	39.85	+0.05	1	2125
13:00:03	39.80	39.85	39.80	0	1	2124
12:59:56	39.80	39.85	39.80	0	1	2123
12:59:14	39.80	39.90	39.80	0	1	2122
12:58:14	39.85	39.90	39.85	+0.05	3	2121
12:58:11	39.85	39.90	39.85	+0.05	1	2118
12:57:30	39.85	39.90	39.90	+0.10	1	2117
12:57:28	39.85	39.90	39.85	+0.05	1	2116
12:57:20	39.80	39.85	39.85	+0.05	1	2115
12:57:20	39.80	39.85	39.85	+0.05	1	2114
12:57:00	39.80	39.85	39.85	+0.05	1	2113
12:57:00	39.80	39.85	39.85	+0.05	10	2112
12:56:46	39.80	39.85	39.85	+0.05	1	2102
12:56:03	39.80	39.85	39.80	0	1	2101
12:53:57	39.80	39.85	39.80	0	1	2100
12:53:02	39.80	39.85	39.85	+0.05	2	2099
12:52:19	39.80	39.85	39.80	0	2	2097
12:52:19	39.80	39.85	39.80	0	2	2095
12:52:19	39.80	39.85	39.80	0	7	2093
12:51:44	39.80	39.85	39.85	+0.05	1	2086
12:50:29	39.80	39.85	39.85	+0.05	1	2085
12:50:28	39.80	39.85	39.85	+0.05	1	2084
12:49:57	39.80	39.85	39.80	0	1	2083
12:48:50	39.75	39.80	39.80	0	10	2082
12:48:48	39.75	39.80	39.80	0	1	2072
12:48:27	39.75	39.80	39.80	0	5	2071
12:47:23	39.75	39.80	39.80	0	1	2066
12:46:27	39.75	39.80	39.80	0	1	2065
12:45:44	39.75	39.80	39.75	-0.05	5	2064
12:45:43	39.75	39.80	39.75	-0.05	4	2059
12:45:43	39.75	39.80	39.75	-0.05	1	2055
12:45:18	39.75	39.80	39.80	0	1	2054
12:44:00	39.75	39.80	39.75	-0.05	1	2053
12:43:48	39.75	39.80	39.75	-0.05	14	2052
12:43:45	39.75	39.80	39.80	0	5	2038
12:43:00	39.75	39.80	39.75	-0.05	1	2033
12:42:52	39.75	39.80	39.75	-0.05	2	2032
12:42:36	39.75	39.80	39.75	-0.05	1	2030
12:41:51	39.75	39.80	39.80	0	1	2029
12:41:31	39.80	39.85	39.80	0	1	2028
12:41:31	39.80	39.85	39.80	0	1	2027
12:41:27	39.80	39.85	39.80	0	2	2026
12:41:07	39.75	39.80	39.80	0	2	2024
12:41:00	39.80	39.85	39.80	0	3	2022
12:41:00	39.80	39.85	39.80	0	1	2019
12:40:38	39.80	39.85	39.80	0	1	2018
12:40:24	39.80	39.85	39.80	0	1	2017
12:39:18	39.75	39.80	39.80	0	1	2016
12:39:02	39.80	39.85	39.80	0	2	2015
12:39:02	39.80	39.85	39.80	0	3	2013
12:39:02	39.75	39.80	39.80	0	5	2010
12:38:55	39.80	39.85	39.80	0	2	2005
12:38:53	39.80	39.85	39.80	0	4	2003
12:38:53	39.80	39.85	39.80	0	2	1999
12:37:36	39.80	39.85	39.80	0	1	1997
12:37:23	39.75	39.80	39.80	0	1	1996
12:37:19	39.75	39.80	39.80	0	1	1995
12:37:07	39.75	39.80	39.80	0	1	1994
12:36:48	39.75	39.80	39.80	0	1	1993
12:36:34	39.75	39.80	39.80	0	1	1992
12:35:56	39.75	39.80	39.80	0	5	1991
12:35:48	39.75	39.80	39.80	0	1	1986
12:35:41	39.75	39.80	39.80	0	1	1985
12:35:07	39.80	39.85	39.80	0	7	1984
12:34:54	39.80	39.85	39.80	0	2	1977
12:34:11	39.80	39.85	39.80	0	1	1975
12:34:07	39.75	39.80	39.80	0	14	1974
12:32:24	39.75	39.80	39.80	0	1	1960
12:32:13	39.75	39.80	39.80	0	1	1959
12:31:59	39.75	39.80	39.80	0	1	1958
12:31:40	39.75	39.80	39.80	0	3	1957
12:31:34	39.75	39.80	39.80	0	1	1954
12:31:11	39.75	39.80	39.80	0	1	1953
12:30:17	39.75	39.80	39.80	0	2	1952
12:29:51	39.75	39.80	39.75	-0.05	1	1950
12:27:54	39.75	39.80	39.75	-0.05	2	1949
12:27:36	39.75	39.80	39.80	0	1	1947
12:27:30	39.75	39.80	39.75	-0.05	2	1946
12:26:36	39.75	39.80	39.80	0	1	1944
12:26:17	39.75	39.80	39.80	0	1	1943
12:26:10	39.75	39.80	39.80	0	1	1942
12:24:52	39.75	39.80	39.80	0	1	1941
12:24:11	39.75	39.80	39.75	-0.05	5	1940
12:23:39	39.75	39.80	39.75	-0.05	1	1935
12:23:09	39.75	39.80	39.80	0	3	1934
12:20:52	39.75	39.80	39.75	-0.05	1	1931
12:20:02	39.75	39.80	39.75	-0.05	3	1930
12:18:30	39.75	39.80	39.75	-0.05	3	1927
12:18:30	39.75	39.80	39.75	-0.05	1	1924
12:18:30	39.75	39.80	39.75	-0.05	25	1923
12:17:54	39.75	39.80	39.75	-0.05	3	1898
12:16:43	39.75	39.80	39.80	0	5	1895
12:16:43	39.75	39.80	39.75	-0.05	1	1890
12:15:45	39.75	39.80	39.80	0	2	1889
12:15:44	39.75	39.80	39.80	0	1	1887
12:15:43	39.75	39.80	39.80	0	1	1886
12:15:40	39.75	39.80	39.80	0	2	1885
12:15:36	39.75	39.80	39.80	0	1	1883
12:14:43	39.75	39.80	39.80	0	2	1882
12:14:42	39.75	39.80	39.80	0	2	1880
12:14:23	39.75	39.80	39.80	0	1	1878
12:14:20	39.75	39.80	39.75	-0.05	1	1877
12:12:04	39.75	39.80	39.80	0	1	1876
12:12:02	39.75	39.80	39.75	-0.05	2	1875
12:10:42	39.75	39.80	39.75	-0.05	1	1873
12:10:42	39.75	39.80	39.75	-0.05	2	1872
12:10:18	39.75	39.80	39.75	-0.05	1	1870
12:10:08	39.75	39.80	39.80	0	1	1869
12:09:44	39.75	39.80	39.80	0	1	1868
12:09:40	39.75	39.80	39.80	0	4	1867
12:09:15	39.75	39.80	39.80	0	1	1863
12:08:41	39.75	39.80	39.75	-0.05	1	1862
12:08:28	39.75	39.80	39.80	0	5	1861
12:08:24	39.75	39.80	39.75	-0.05	2	1856
12:08:24	39.75	39.85	39.75	-0.05	1	1854
12:08:22	39.80	39.85	39.80	0	1	1853
12:08:22	39.80	39.85	39.80	0	23	1852
12:08:15	39.80	39.85	39.80	0	1	1829
12:07:34	39.80	39.85	39.80	0	2	1828
12:06:11	39.80	39.85	39.80	0	1	1826
12:06:11	39.80	39.85	39.80	0	2	1825
12:06:11	39.80	39.85	39.80	0	37	1823
12:05:15	39.80	39.85	39.85	+0.05	1	1786
12:04:50	39.80	39.85	39.80	0	1	1785
12:04:47	39.80	39.85	39.80	0	15	1784
12:04:20	39.85	39.90	39.85	+0.05	4	1769
12:03:52	39.85	39.90	39.85	+0.05	1	1765
12:03:49	39.85	39.90	39.85	+0.05	3	1764
12:03:19	39.85	39.90	39.90	+0.10	2	1761
12:02:52	39.80	39.90	39.90	+0.10	1	1759
12:02:33	39.85	39.90	39.85	+0.05	10	1758
12:00:02	39.85	39.95	39.85	+0.05	1	1748
11:59:57	39.85	39.95	39.85	+0.05	1	1747
11:59:52	39.85	39.90	39.90	+0.10	4	1746
11:58:06	39.80	39.85	39.85	+0.05	6	1742
11:58:06	39.80	39.85	39.85	+0.05	1	1736
11:57:37	39.85	39.90	39.85	+0.05	3	1735
11:57:07	39.85	39.90	39.85	+0.05	1	1732
11:56:48	39.80	39.90	39.80	0	5	1731
11:56:48	39.85	39.90	39.85	+0.05	1	1726
11:56:34	39.80	39.90	39.80	0	1	1725
11:56:34	39.85	39.90	39.85	+0.05	73	1724
11:55:48	39.90	39.95	39.85	+0.05	1	1651
11:55:48	39.90	39.95	39.90	+0.10	1	1650
11:55:17	39.85	39.90	39.90	+0.10	1	1649
11:55:01	39.85	39.90	39.90	+0.10	1	1648
11:54:05	39.90	39.95	39.90	+0.10	1	1647
11:52:42	39.90	39.95	39.90	+0.10	1	1646
11:50:30	39.90	39.95	39.90	+0.10	20	1645
11:48:53	39.95	40.00	39.95	+0.15	2	1625
11:48:23	39.95	40.00	39.95	+0.15	1	1623
11:47:45	39.95	40.00	39.95	+0.15	1	1622
11:47:12	39.90	39.95	39.95	+0.15	2	1621
11:47:03	39.90	39.95	39.95	+0.15	1	1619
11:45:44	39.95	40.00	39.95	+0.15	2	1618
11:45:34	39.95	40.00	40.00	+0.20	2	1616
11:44:28	39.95	40.00	40.00	+0.20	1	1614
11:43:52	39.90	39.95	39.95	+0.15	9	1613
11:42:27	39.90	39.95	39.95	+0.15	1	1604
11:41:05	39.85	39.95	39.95	+0.15	1	1603
11:41:02	39.85	39.90	39.90	+0.10	5	1602
11:41:02	39.90	39.95	39.90	+0.10	25	1597
11:41:01	39.90	39.95	39.95	+0.15	10	1572
11:40:26	39.90	39.95	39.90	+0.10	1	1562
11:40:17	39.95	40.00	39.95	+0.15	6	1561
11:38:45	39.95	40.00	39.95	+0.15	1	1555
11:38:34	39.95	40.00	39.95	+0.15	1	1554
11:34:13	39.90	40.00	39.90	+0.10	1	1553
11:34:06	39.90	39.95	39.95	+0.15	2	1552
11:30:29	39.90	40.00	39.90	+0.10	1	1550
11:30:29	39.90	39.95	39.95	+0.15	1	1549
11:28:37	39.90	40.00	39.90	+0.10	20	1548
11:26:18	39.90	39.95	39.95	+0.15	1	1528
11:25:00	39.95	40.00	39.95	+0.15	1	1527
11:24:57	39.95	40.00	39.95	+0.15	1	1526
11:24:45	39.90	39.95	39.95	+0.15	1	1525
11:24:04	39.85	39.90	39.90	+0.10	13	1524
11:24:04	39.85	39.90	39.90	+0.10	3	1511
11:23:41	39.85	39.90	39.90	+0.10	1	1508
11:23:41	39.90	40.00	39.90	+0.10	13	1507
11:23:33	39.95	40.00	39.95	+0.15	1	1494
11:21:15	39.90	39.95	39.95	+0.15	1	1493
11:20:53	39.95	40.00	39.95	+0.15	1	1492
11:20:18	39.95	40.00	40.00	+0.20	3	1491
11:19:32	39.90	40.00	39.90	+0.10	3	1488
11:19:15	39.90	40.00	39.90	+0.10	1	1485
11:19:05	39.95	40.00	39.95	+0.15	1	1484
11:18:06	39.90	40.00	40.00	+0.20	1	1483
11:17:12	39.90	40.00	40.00	+0.20	1	1482
11:16:26	39.85	39.90	39.90	+0.10	2	1481
11:14:11	39.85	40.00	39.85	+0.05	1	1479
11:14:11	39.80	39.85	39.85	+0.05	27	1478
11:14:11	39.80	39.85	39.85	+0.05	6	1451
11:14:11	39.95	40.00	39.85	+0.05	55	1445
11:14:11	39.95	40.00	39.90	+0.10	11	1390
11:14:11	39.95	40.00	39.95	+0.15	1	1379
11:13:42	39.90	39.95	39.95	+0.15	1	1378
11:12:41	39.95	40.00	39.95	+0.15	2	1377
11:12:28	39.90	39.95	39.95	+0.15	1	1375
11:12:13	39.90	39.95	39.95	+0.15	1	1374
11:12:10	39.90	39.95	39.90	+0.10	1	1373
11:12:01	39.90	39.95	39.95	+0.15	1	1372
11:10:09	39.90	39.95	39.95	+0.15	1	1371
11:09:23	39.90	39.95	39.95	+0.15	1	1370
11:09:21	39.90	39.95	39.95	+0.15	1	1369
11:06:53	39.85	39.90	39.90	+0.10	9	1368
11:06:53	39.85	39.90	39.90	+0.10	1	1359
11:06:53	39.95	40.00	39.90	+0.10	11	1358
11:06:53	39.95	40.00	39.95	+0.15	4	1347
11:06:26	39.95	40.05	39.95	+0.15	2	1343
11:04:24	39.95	40.05	39.95	+0.15	4	1341
11:03:31	39.85	39.90	39.90	+0.10	25	1337
11:03:31	40.00	40.05	39.90	+0.10	36	1312
11:03:31	40.00	40.05	39.95	+0.15	30	1276
11:03:31	40.00	40.05	40.00	+0.20	4	1246
11:03:30	40.00	40.05	40.05	+0.25	1	1242
11:03:18	40.00	40.05	40.00	+0.20	1	1241
11:03:06	40.00	40.05	40.00	+0.20	1	1240
11:02:54	40.00	40.05	40.00	+0.20	1	1239
11:02:33	40.00	40.05	40.00	+0.20	2	1238
11:01:17	40.00	40.05	40.00	+0.20	1	1236
11:00:13	40.05	40.10	40.05	+0.25	1	1235
11:00:09	40.05	40.10	40.05	+0.25	1	1234
10:59:26	40.05	40.10	40.05	+0.25	20	1233
10:59:00	40.05	40.10	40.05	+0.25	1	1213
10:58:53	40.00	40.05	40.05	+0.25	1	1212
10:57:10	39.95	40.00	40.00	+0.20	1	1211
10:57:10	39.95	40.00	39.95	+0.15	2	1210
10:57:00	39.95	40.00	40.00	+0.20	3	1208
10:57:00	39.95	40.00	40.00	+0.20	1	1205
10:57:00	40.05	40.10	40.00	+0.20	20	1204
10:57:00	40.05	40.10	40.05	+0.25	2	1184
10:56:39	40.05	40.10	40.05	+0.25	3	1182
10:52:04	40.05	40.10	40.10	+0.30	7	1179
10:48:58	40.00	40.05	40.05	+0.25	6	1172
10:48:37	40.00	40.05	40.05	+0.25	10	1166
10:48:37	39.95	40.00	40.00	+0.20	2	1156
10:48:35	39.95	40.00	40.00	+0.20	2	1154
10:48:35	40.00	40.05	40.00	+0.20	3	1152
10:48:31	40.00	40.05	40.00	+0.20	2	1149
10:48:12	40.00	40.05	40.00	+0.20	1	1147
10:48:12	40.00	40.05	40.00	+0.20	5	1146
10:48:10	40.00	40.05	40.05	+0.25	1	1141
10:47:33	40.00	40.05	40.00	+0.20	3	1140
10:45:26	39.95	40.00	40.00	+0.20	1	1137
10:45:25	40.00	40.05	40.00	+0.20	9	1136
10:44:24	40.00	40.05	40.00	+0.20	2	1127
10:44:02	40.00	40.05	40.00	+0.20	1	1125
10:43:40	40.00	40.05	40.00	+0.20	1	1124
10:43:12	39.95	40.00	40.00	+0.20	1	1123
10:43:10	39.95	40.00	40.00	+0.20	1	1122
10:42:50	39.95	40.00	39.95	+0.15	1	1121
10:42:48	39.95	40.00	39.95	+0.15	2	1120
10:42:23	40.00	40.05	40.00	+0.20	1	1118
10:42:01	40.00	40.10	40.00	+0.20	80	1117
10:41:47	40.00	40.10	40.00	+0.20	1	1037
10:40:47	40.00	40.05	40.05	+0.25	2	1036
10:40:41	40.00	40.05	40.05	+0.25	1	1034
10:39:37	40.00	40.05	40.00	+0.20	1	1033
10:39:19	40.00	40.05	40.05	+0.25	5	1032
10:38:46	40.05	40.10	40.05	+0.25	3	1027
10:37:47	40.05	40.10	40.05	+0.25	1	1024
10:37:38	40.00	40.05	40.05	+0.25	4	1023
10:36:45	40.05	40.10	40.05	+0.25	3	1019
10:35:25	40.05	40.10	40.05	+0.25	9	1016
10:35:19	40.05	40.10	40.05	+0.25	5	1007
10:34:17	40.05	40.10	40.05	+0.25	2	1002
10:33:26	40.10	40.15	40.10	+0.30	2	1000
10:33:13	40.05	40.10	40.10	+0.30	1	998
10:33:00	40.05	40.10	40.10	+0.30	1	997
10:32:56	40.05	40.10	40.10	+0.30	1	996
10:32:41	40.05	40.10	40.10	+0.30	1	995
10:32:36	40.05	40.10	40.10	+0.30	1	994
10:32:25	40.10	40.15	40.10	+0.30	1	993
10:31:46	40.05	40.10	40.10	+0.30	6	992
10:31:46	40.05	40.10	40.10	+0.30	2	986
10:31:26	40.05	40.10	40.10	+0.30	2	984
10:30:58	40.05	40.10	40.10	+0.30	1	982
10:28:44	40.05	40.10	40.10	+0.30	1	981
10:27:46	40.10	40.15	40.10	+0.30	4	980
10:27:15	40.10	40.15	40.10	+0.30	1	976
10:26:31	40.10	40.15	40.15	+0.35	4	975
10:26:15	40.10	40.15	40.10	+0.30	1	971
10:26:14	40.05	40.10	40.10	+0.30	5	970
10:25:59	40.05	40.10	40.10	+0.30	1	965
10:25:56	40.05	40.10	40.10	+0.30	5	964
10:25:24	40.10	40.15	40.10	+0.30	9	959
10:25:03	40.10	40.15	40.10	+0.30	7	950
10:22:07	40.15	40.20	40.15	+0.35	1	943
10:21:56	40.05	40.15	40.15	+0.35	2	942
10:21:37	40.05	40.15	40.15	+0.35	1	940
10:20:04	40.05	40.15	40.15	+0.35	1	939
10:19:48	40.05	40.15	40.05	+0.25	4	938
10:19:20	40.05	40.15	40.05	+0.25	1	934
10:19:14	40.05	40.15	40.05	+0.25	2	933
10:19:09	40.05	40.10	40.10	+0.30	1	931
10:19:00	40.05	40.15	40.05	+0.25	2	930
10:17:40	40.05	40.15	40.05	+0.25	4	928
10:17:00	40.10	40.15	40.10	+0.30	1	924
10:16:13	40.10	40.15	40.10	+0.30	6	923
10:15:49	40.10	40.15	40.10	+0.30	1	917
10:14:07	40.10	40.15	40.10	+0.30	1	916
10:13:47	40.05	40.10	40.10	+0.30	3	915
10:13:35	40.05	40.10	40.10	+0.30	1	912
10:13:30	40.05	40.10	40.05	+0.25	4	911
10:13:30	40.05	40.10	40.10	+0.30	1	907
10:13:28	40.10	40.15	40.05	+0.25	121	906
10:13:28	40.10	40.15	40.10	+0.30	12	785
10:12:45	40.15	40.20	40.15	+0.35	1	773
10:12:44	40.15	40.20	40.15	+0.35	1	772
10:12:42	40.15	40.20	40.15	+0.35	1	771
10:12:36	40.15	40.20	40.15	+0.35	2	770
10:12:26	40.15	40.20	40.15	+0.35	7	768
10:12:25	40.15	40.20	40.20	+0.40	2	761
10:12:00	40.15	40.20	40.20	+0.40	1	759
10:11:21	40.15	40.20	40.20	+0.40	4	758
10:10:42	40.15	40.20	40.20	+0.40	1	754
10:09:09	40.15	40.20	40.15	+0.35	1	753
10:08:39	40.10	40.15	40.15	+0.35	1	752
10:08:10	40.10	40.15	40.15	+0.35	2	751
10:08:09	40.10	40.15	40.15	+0.35	2	749
10:07:16	40.10	40.15	40.10	+0.30	5	747
10:07:02	40.10	40.15	40.15	+0.35	1	742
10:06:42	40.10	40.15	40.15	+0.35	1	741
10:06:20	40.15	40.20	40.15	+0.35	1	740
10:05:46	40.10	40.15	40.15	+0.35	1	739
10:05:38	40.10	40.20	40.20	+0.40	1	738
10:05:26	40.10	40.20	40.20	+0.40	1	737
10:05:25	40.10	40.15	40.15	+0.35	2	736
10:04:46	40.15	40.20	40.10	+0.30	15	734
10:04:46	40.15	40.20	40.15	+0.35	5	719
10:04:30	40.15	40.20	40.20	+0.40	2	714
10:04:06	40.15	40.20	40.15	+0.35	8	712
10:02:53	40.15	40.20	40.15	+0.35	7	704
10:02:51	40.15	40.20	40.20	+0.40	1	697
10:02:51	40.15	40.20	40.15	+0.35	7	696
10:02:50	40.15	40.20	40.15	+0.35	1	689
10:02:09	40.15	40.25	40.15	+0.35	2	688
10:02:07	40.20	40.25	40.20	+0.40	1	686
10:02:04	40.15	40.20	40.20	+0.40	1	685
10:01:58	40.20	40.30	40.20	+0.40	4	684
10:01:06	40.20	40.30	40.20	+0.40	4	680
10:00:52	40.25	40.30	40.25	+0.45	2	676
10:00:51	40.30	40.35	40.30	+0.50	1	674
10:00:34	40.30	40.35	40.30	+0.50	1	673
10:00:07	40.30	40.35	40.30	+0.50	4	672
09:59:24	40.25	40.30	40.30	+0.50	6	668
09:59:02	40.25	40.30	40.30	+0.50	3	662
09:58:57	40.25	40.30	40.25	+0.45	2	659
09:58:31	40.30	40.35	40.30	+0.50	1	657
09:58:27	40.30	40.35	40.30	+0.50	3	656
09:57:31	40.25	40.30	40.30	+0.50	1	653
09:57:13	40.30	40.35	40.30	+0.50	2	652
09:56:47	40.30	40.35	40.30	+0.50	1	650
09:56:47	40.30	40.35	40.30	+0.50	15	649
09:56:29	40.40	40.45	40.35	+0.55	5	634
09:56:29	40.40	40.45	40.40	+0.60	3	629
09:56:10	40.35	40.40	40.40	+0.60	1	626
09:55:29	40.35	40.40	40.40	+0.60	1	625
09:55:29	40.35	40.40	40.40	+0.60	20	624
09:55:28	40.35	40.40	40.40	+0.60	1	604
09:55:18	40.35	40.40	40.40	+0.60	1	603
09:55:11	40.30	40.40	40.40	+0.60	1	602
09:55:01	40.30	40.35	40.35	+0.55	18	601
09:54:29	40.25	40.30	40.30	+0.50	18	583
09:54:20	40.20	40.25	40.25	+0.45	6	565
09:54:00	40.20	40.25	40.20	+0.40	1	559
09:53:54	40.20	40.25	40.25	+0.45	1	558
09:52:17	40.25	40.30	40.25	+0.45	7	557
09:52:14	40.25	40.30	40.25	+0.45	1	550
09:52:07	40.25	40.30	40.25	+0.45	2	549
09:51:22	40.25	40.30	40.25	+0.45	1	547
09:50:11	40.20	40.25	40.25	+0.45	2	546
09:50:11	40.20	40.25	40.25	+0.45	5	544
09:49:50	40.20	40.25	40.20	+0.40	1	539
09:49:30	40.20	40.25	40.20	+0.40	1	538
09:48:39	40.20	40.25	40.20	+0.40	1	537
09:48:35	40.20	40.25	40.25	+0.45	2	536
09:47:17	40.20	40.25	40.25	+0.45	2	534
09:46:03	40.20	40.25	40.25	+0.45	1	532
09:45:39	40.20	40.25	40.25	+0.45	3	531
09:45:26	40.20	40.25	40.25	+0.45	1	528
09:44:50	40.15	40.25	40.25	+0.45	2	527
09:44:47	40.15	40.20	40.20	+0.40	4	525
09:43:15	40.20	40.25	40.20	+0.40	6	521
09:41:40	40.20	40.30	40.20	+0.40	2	515
09:41:21	40.25	40.30	40.25	+0.45	2	513
09:40:40	40.20	40.25	40.25	+0.45	1	511
09:39:42	40.25	40.30	40.25	+0.45	15	510
09:39:34	40.25	40.30	40.25	+0.45	1	495
09:39:19	40.25	40.30	40.25	+0.45	1	494
09:39:19	40.30	40.35	40.30	+0.50	10	493
09:37:28	40.30	40.35	40.30	+0.50	1	483
09:37:14	40.30	40.35	40.30	+0.50	1	482
09:36:41	40.30	40.35	40.35	+0.55	1	481
09:35:28	40.35	40.40	40.35	+0.55	1	480
09:35:21	40.35	40.40	40.35	+0.55	1	479
09:34:11	40.35	40.40	40.40	+0.60	3	478
09:33:31	40.25	40.35	40.35	+0.55	3	475
09:33:14	40.25	40.30	40.30	+0.50	1	472
09:32:51	40.25	40.35	40.25	+0.45	2	471
09:32:46	40.25	40.30	40.35	+0.55	9	469
09:32:46	40.25	40.30	40.30	+0.50	1	460
09:32:41	40.25	40.30	40.30	+0.50	9	459
09:32:41	40.25	40.30	40.30	+0.50	1	450
09:32:17	40.25	40.30	40.30	+0.50	2	449
09:31:13	40.30	40.35	40.30	+0.50	1	447
09:31:02	40.30	40.35	40.30	+0.50	1	446
09:30:54	40.35	40.40	40.35	+0.55	4	445
09:30:51	40.35	40.40	40.35	+0.55	1	441
09:30:29	40.30	40.35	40.35	+0.55	5	440
09:30:02	40.30	40.35	40.30	+0.50	1	435
09:30:00	40.30	40.35	40.30	+0.50	1	434
09:29:38	40.35	40.40	40.35	+0.55	1	433
09:29:35	40.35	40.40	40.35	+0.55	1	432
09:28:54	40.30	40.35	40.35	+0.55	4	431
09:28:54	40.30	40.35	40.35	+0.55	1	427
09:27:18	40.30	40.40	40.40	+0.60	1	426
09:27:13	40.25	40.40	40.40	+0.60	1	425
09:26:55	40.25	40.40	40.40	+0.60	1	424
09:26:29	40.40	40.45	40.40	+0.60	1	423
09:26:29	40.40	40.45	40.40	+0.60	27	422
09:26:22	40.40	40.45	40.40	+0.60	1	395
09:26:20	40.40	40.45	40.40	+0.60	1	394
09:26:20	40.40	40.45	40.40	+0.60	1	393
09:26:18	40.40	40.45	40.40	+0.60	1	392
09:25:51	40.40	40.45	40.45	+0.65	1	391
09:25:01	40.40	40.45	40.45	+0.65	1	390
09:24:51	40.45	40.50	40.45	+0.65	1	389
09:24:50	40.45	40.50	40.45	+0.65	1	388
09:24:43	40.40	40.45	40.45	+0.65	1	387
09:24:36	40.40	40.45	40.40	+0.60	1	386
09:24:28	40.40	40.45	40.40	+0.60	5	385
09:24:28	40.40	40.45	40.45	+0.65	1	380
09:24:02	40.45	40.50	40.45	+0.65	1	379
09:23:55	40.45	40.50	40.50	+0.70	2	378
09:23:55	40.45	40.50	40.45	+0.65	3	376
09:23:45	40.40	40.45	40.45	+0.65	2	373
09:23:42	40.40	40.45	40.45	+0.65	2	371
09:23:37	40.40	40.45	40.45	+0.65	1	369
09:23:37	40.45	40.50	40.45	+0.65	8	368
09:23:34	40.45	40.50	40.45	+0.65	2	360
09:23:26	40.40	40.45	40.50	+0.70	1	358
09:23:26	40.40	40.45	40.45	+0.65	7	357
09:23:26	40.40	40.45	40.40	+0.60	1	350
09:23:25	40.40	40.45	40.45	+0.65	1	349
09:23:23	40.40	40.45	40.40	+0.60	1	348
09:23:22	40.40	40.45	40.45	+0.65	1	347
09:23:17	40.40	40.45	40.40	+0.60	1	346
09:23:17	40.30	40.40	40.40	+0.60	13	345
09:23:06	40.30	40.35	40.35	+0.55	7	332
09:23:06	40.25	40.30	40.30	+0.50	6	325
09:22:54	40.20	40.25	40.25	+0.45	32	319
09:22:54	40.25	40.35	40.25	+0.45	10	287
09:22:54	40.25	40.30	40.30	+0.50	15	277
09:22:54	40.20	40.25	40.25	+0.45	10	262
09:22:40	40.20	40.25	40.25	+0.45	2	252
09:22:00	40.10	40.20	40.20	+0.40	2	250
09:21:39	40.15	40.25	40.15	+0.35	1	248
09:21:32	40.10	40.20	40.20	+0.40	5	247
09:21:32	40.10	40.20	40.20	+0.40	9	242
09:21:00	40.10	40.15	40.15	+0.35	2	233
09:20:52	40.05	40.15	40.15	+0.35	2	231
09:20:52	40.05	40.10	40.10	+0.30	9	229
09:20:34	40.10	40.15	40.10	+0.30	1	220
09:19:39	40.10	40.15	40.10	+0.30	4	219
09:18:16	40.05	40.15	40.15	+0.35	1	215
09:15:23	40.05	40.20	40.20	+0.40	1	214
09:15:16	40.10	40.20	40.10	+0.30	1	213
09:15:14	40.10	40.15	40.15	+0.35	5	212
09:14:22	40.00	40.10	40.10	+0.30	9	207
09:13:19	40.00	40.10	40.00	+0.20	2	198
09:13:14	40.00	40.10	40.00	+0.20	1	196
09:12:25	39.95	40.00	40.00	+0.20	1	195
09:12:25	40.00	40.10	40.00	+0.20	13	194
09:12:09	40.05	40.10	40.05	+0.25	1	181
09:11:48	40.05	40.10	40.05	+0.25	1	180
09:11:24	40.10	40.20	40.10	+0.30	2	179
09:11:14	40.10	40.20	40.10	+0.30	1	177
09:10:48	40.10	40.20	40.20	+0.40	1	176
09:10:32	40.10	40.20	40.20	+0.40	1	175
09:09:31	40.20	40.25	40.20	+0.40	3	174
09:09:31	40.10	40.15	40.20	+0.40	4	171
09:09:31	40.10	40.15	40.15	+0.35	3	167
09:09:25	40.15	40.20	40.15	+0.35	3	164
09:09:23	40.15	40.20	40.15	+0.35	2	161
09:09:10	40.15	40.20	40.15	+0.35	2	159
09:08:55	40.15	40.20	40.20	+0.40	1	157
09:08:46	40.20	40.25	40.20	+0.40	1	156
09:08:41	40.20	40.25	40.20	+0.40	1	155
09:08:37	40.20	40.25	40.20	+0.40	1	154
09:08:10	40.15	40.25	40.25	+0.45	1	153
09:07:54	40.15	40.20	40.20	+0.40	4	152
09:07:54	40.15	40.20	40.20	+0.40	1	148
09:06:55	40.10	40.20	40.20	+0.40	1	147
09:06:32	40.10	40.20	40.25	+0.45	1	146
09:06:32	40.10	40.20	40.20	+0.40	2	145
09:06:30	40.15	40.20	40.10	+0.30	1	143
09:06:30	40.15	40.20	40.15	+0.35	1	142
09:06:28	40.20	40.25	40.20	+0.40	1	141
09:06:27	40.20	40.25	40.20	+0.40	1	140
09:05:21	40.20	40.30	40.20	+0.40	5	139
09:05:21	40.25	40.30	40.25	+0.45	1	134
09:04:37	40.10	40.20	40.20	+0.40	4	133
09:04:32	40.10	40.15	40.15	+0.35	1	129
09:04:32	40.15	40.20	40.15	+0.35	4	128
09:04:25	40.10	40.15	40.15	+0.35	2	124
09:04:25	40.10	40.15	40.15	+0.35	3	122
09:04:13	40.15	40.20	40.15	+0.35	1	119
09:03:26	40.20	40.25	40.20	+0.40	1	118
09:03:23	40.20	40.25	40.20	+0.40	1	117
09:03:01	40.20	40.25	40.20	+0.40	1	116
09:03:01	40.20	40.25	40.25	+0.45	1	115
09:02:58	40.20	40.25	40.20	+0.40	1	114
09:02:27	40.20	40.25	40.25	+0.45	1	113
09:01:59	40.30	40.35	40.30	+0.50	1	112
09:01:37	40.35	40.45	40.35	+0.55	1	111
09:01:37	40.45	40.50	40.45	+0.65	2	110
09:01:37	40.35	40.40	40.45	+0.65	1	108
09:01:37	40.35	40.40	40.40	+0.60	7	107
09:01:33	40.30	40.35	40.35	+0.55	1	100
09:01:33	40.35	40.40	40.35	+0.55	4	99
09:01:27	40.35	40.40	40.40	+0.60	1	95
09:01:27	40.35	40.40	40.35	+0.55	1	94
09:01:25	40.35	40.40	40.40	+0.60	1	93
09:01:25	40.35	40.40	40.35	+0.55	1	92
09:01:21	40.35	40.40	40.35	+0.55	4	91
09:01:15	40.35	40.40	40.35	+0.55	1	87
09:01:10	40.35	40.40	40.35	+0.55	1	86
09:01:07	40.35	40.40	40.35	+0.55	1	85
09:01:03	40.30	40.35	40.35	+0.55	5	84
09:01:03	40.25	40.30	40.30	+0.50	1	79
09:00:59	40.25	40.30	40.30	+0.50	1	78
09:00:51	40.20	40.25	40.25	+0.45	2	77
09:00:34	40.05	40.20	40.20	+0.40	1	75
09:00:34	40.05	40.15	40.15	+0.35	1	74
09:00:34	40.00	40.10	40.10	+0.30	5	73
09:00:34	40.00	40.05	40.05	+0.25	2	68
09:00:32	39.90	40.00	40.00	+0.20	1	66
09:00:14	--	--	39.85	+0.05	65	65

　

其他人也逛...

SAMSUNG Galaxy A35 5G (6G/128G)

DJI NEO 暢飛套裝

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值2,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

統一超商10000元虛擬商品卡

Apple iPhone 16 (128G)

LANCOME蘭蔻超未來肌因賦活露 100ml

Apple iPhone 16 Pro (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值3,500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

由田看旺半導體檢測挹注牧德估...

防堵詐騙人頭戶中華電完成資料...

我的自選股

即時重大訊息

‧聯發科第3季營收1318億元季增3...
‧熱錢出走潮暫歇新台幣終止連4...
‧聯強4大業務同步走升第3季營收...

加密貨幣

比特幣BTC	60728.32	-1,493.33	-2.40%
以太幣ETH	2368.55	-53.43	-2.21%
瑞波幣XRP	0.525565	0.00	-0.82%
比特幣現金BCH	321.16	-3.30	-1.02%
萊特幣LTC	64.24	-0.53	-0.82%
卡達幣ADA	0.338160	-0.01	-3.79%
波場幣TRX	0.160207	0.00	2.79%
恆星幣XLM	0.089577	0.00	-1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。