敬 鵬  (2355) 電子零組件業 上市

50.50 ▼-1.20 -2.32% 5.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 10,690 50.50 29 50.60 27 52.20 52.20 50.20 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.5050.6050.50-1.203210690
13:30:0050.5050.6050.50-1.2051710658
13:24:5750.5050.6050.50-1.20610141
13:24:5650.5050.6050.50-1.201010135
13:24:5550.5050.6050.50-1.20110125
13:24:2650.5050.6050.50-1.20110124
13:24:2450.5050.6050.60-1.10110123
13:24:2150.5050.6050.50-1.20110122
13:24:2150.5050.6050.50-1.20210121
13:24:1850.5050.6050.50-1.20510119
13:24:1750.4050.5050.50-1.201410114
13:24:1750.4050.5050.50-1.20110100
13:24:1750.4050.5050.40-1.301010099
13:24:1550.4050.5050.40-1.30110089
13:24:1250.4050.5050.40-1.30610088
13:24:1250.4050.5050.50-1.20510082
13:24:0950.4050.5050.40-1.30110077
13:24:0950.4050.5050.50-1.20110076
13:24:0750.4050.5050.40-1.301110075
13:24:0750.4050.5050.50-1.20910064
13:24:0650.4050.5050.40-1.30310055
13:23:5950.4050.5050.50-1.20110052
13:23:5450.5050.6050.50-1.20110051
13:23:5450.5050.6050.50-1.20110050
13:23:5350.5050.6050.50-1.20110049
13:23:4450.5050.6050.50-1.201010048
13:23:4150.5050.6050.50-1.20110038
13:23:2950.4050.6050.40-1.30110037
13:23:2750.4050.6050.60-1.10110036
13:23:2750.4050.6050.40-1.30110035
13:23:2650.4050.6050.40-1.30110034
13:23:2350.4050.5050.60-1.103310033
13:23:2350.4050.5050.50-1.201710000
13:23:2350.4050.5050.40-1.3019983
13:23:2150.4050.5050.40-1.3019982
13:23:1750.4050.5050.40-1.3019981
13:23:1650.4050.5050.50-1.2039980
13:23:1650.4050.5050.50-1.2019977
13:23:1250.4050.5050.40-1.3019976
13:23:0950.4050.5050.40-1.3019975
13:22:5450.5050.6050.50-1.2069974
13:22:5350.5050.6050.60-1.1019968
13:22:4850.5050.6050.50-1.2019967
13:22:4750.5050.6050.50-1.20139966
13:22:4750.5050.6050.50-1.2029953
13:22:4650.5050.6050.50-1.2019951
13:22:4650.5050.6050.60-1.1019950
13:22:4350.5050.6050.50-1.20109949
13:22:3150.5050.6050.60-1.1019939
13:22:2350.5050.6050.50-1.2019938
13:22:2350.5050.6050.50-1.2019937
13:22:2250.5050.6050.50-1.2019936
13:22:2050.5050.6050.50-1.2019935
13:22:1550.5050.6050.50-1.2029934
13:22:1450.5050.6050.50-1.2019932
13:22:1450.5050.6050.50-1.2019931
13:22:0850.5050.6050.50-1.2039930
13:22:0750.5050.6050.50-1.2019927
13:22:0650.5050.6050.50-1.2019926
13:22:0450.5050.6050.50-1.2019925
13:21:5050.5050.6050.50-1.2019924
13:21:5050.5050.6050.50-1.2019923
13:21:4750.5050.6050.50-1.2029922
13:21:4650.5050.6050.50-1.2019920
13:21:3950.5050.6050.50-1.2019919
13:21:3950.5050.6050.50-1.2019918
13:21:3450.5050.6050.50-1.2019917
13:21:3350.5050.6050.50-1.2029916
13:21:2750.5050.6050.50-1.20409914
13:21:2050.5050.6050.50-1.2019874
13:21:1950.5050.6050.50-1.2019873
13:21:1650.5050.6050.50-1.2019872
13:21:1450.5050.6050.50-1.2019871
13:21:1050.5050.6050.60-1.1019870
13:21:0850.5050.6050.50-1.2019869
13:21:0550.5050.6050.50-1.2049868
13:20:5550.5050.6050.60-1.1019864
13:20:5450.5050.6050.60-1.1019863
13:20:4550.5050.6050.60-1.1019862
13:20:2450.5050.6050.50-1.2029861
13:20:1550.5050.6050.60-1.1019859
13:20:0250.4050.6050.60-1.1039858
13:20:0250.4050.5050.60-1.1029855
13:20:0250.4050.5050.50-1.2019853
13:20:0250.4050.5050.50-1.2039852
13:20:0250.5050.6050.50-1.2069849
13:19:4950.5050.6050.50-1.2049843
13:19:4750.5050.6050.60-1.1079839
13:19:2050.5050.6050.50-1.2029832
13:19:1850.5050.6050.50-1.2019830
13:19:0450.5050.6050.50-1.2019829
13:18:5650.5050.6050.50-1.2029828
13:18:4950.5050.6050.50-1.2039826
13:18:3450.4050.7050.70-1.0019823
13:18:3150.4050.5050.50-1.20269822
13:18:3150.4050.5050.50-1.2069796
13:18:3050.4050.5050.50-1.2039790
13:18:2850.4050.5050.50-1.2029787
13:18:2850.6050.7050.50-1.20289785
13:18:2850.6050.7050.60-1.10899757
13:18:1950.6050.7050.70-1.0029668
13:18:1750.6050.7050.60-1.1029666
13:18:1450.6050.7050.70-1.0029664
13:18:1250.6050.7050.70-1.0019662
13:17:5750.6050.7050.70-1.0019661
13:17:5750.6050.7050.70-1.0019660
13:17:5450.6050.7050.70-1.0029659
13:17:5250.6050.7050.70-1.0029657
13:17:5250.6050.7050.70-1.0049655
13:17:5150.6050.7050.70-1.0029651
13:17:5050.6050.7050.70-1.0029649
13:17:5050.6050.7050.70-1.0029647
13:17:4650.6050.7050.60-1.1029645
13:17:4550.6050.7050.70-1.0059643
13:17:4350.6050.7050.70-1.0019638
13:17:3850.6050.7050.70-1.00109637
13:17:3650.6050.7050.70-1.0059627
13:17:3050.6050.7050.70-1.0029622
13:17:3050.6050.7050.70-1.0019620
13:17:2750.6050.7050.70-1.0019619
13:17:2350.6050.7050.70-1.0029618
13:17:2050.6050.7050.60-1.1029616
13:17:1650.6050.7050.70-1.0039614
13:17:1050.6050.7050.70-1.0029611
13:17:0850.6050.7050.70-1.0019609
13:17:0550.6050.7050.70-1.0019608
13:16:5350.6050.7050.70-1.0019607
13:16:5150.6050.7050.70-1.0019606
13:16:4350.6050.7050.60-1.1019605
13:16:4250.6050.7050.70-1.0049604
13:16:3850.6050.7050.60-1.1059600
13:16:3050.6050.7050.70-1.0019595
13:16:1650.6050.7050.70-1.0029594
13:16:0750.6050.7050.70-1.0019592
13:15:5750.6050.7050.70-1.0029591
13:15:5450.6050.7050.60-1.10209589
13:15:4750.6050.7050.70-1.0049569
13:15:4550.6050.7050.70-1.0089565
13:15:4550.6050.7050.70-1.0039557
13:15:4550.6050.7050.70-1.0019554
13:15:4550.6050.7050.70-1.00109553
13:15:2750.6050.7050.70-1.0039543
13:15:2750.6050.7050.60-1.1059540
13:15:1950.6050.7050.70-1.0059535
13:15:1850.6050.7050.60-1.1019530
13:15:1650.6050.7050.60-1.1049529
13:15:1550.6050.7050.60-1.1039525
13:15:1450.6050.7050.70-1.0019522
13:15:1150.6050.7050.60-1.1049521
13:15:0450.5050.6050.60-1.10309517
13:15:0450.5050.6050.60-1.1029487
13:15:0350.5050.6050.60-1.1019485
13:15:0350.5050.6050.60-1.1029484
13:14:5950.5050.6050.60-1.1019482
13:14:5650.5050.6050.60-1.1059481
13:14:5250.5050.6050.60-1.1019476
13:14:4950.5050.6050.60-1.1019475
13:14:3950.5050.6050.60-1.1029474
13:14:3350.5050.6050.50-1.2019472
13:14:3150.5050.6050.60-1.1019471
13:14:3050.5050.6050.60-1.1019470
13:14:2050.5050.6050.60-1.1019469
13:14:1950.5050.6050.60-1.1029468
13:14:1850.5050.6050.60-1.1019466
13:14:1750.5050.6050.60-1.1059465
13:14:1250.5050.6050.60-1.1019460
13:14:0550.5050.6050.60-1.1029459
13:13:5950.5050.6050.60-1.1019457
13:13:5050.5050.6050.60-1.1049456
13:13:4350.5050.6050.60-1.1019452
13:13:4250.5050.6050.60-1.1019451
13:13:3150.5050.6050.60-1.1029450
13:13:2250.5050.6050.50-1.2019448
13:13:1450.5050.6050.50-1.2019447
13:13:1350.5050.6050.60-1.1019446
13:13:1150.5050.6050.50-1.2019445
13:13:1150.5050.6050.50-1.2019444
13:13:0750.5050.6050.60-1.1019443
13:13:0650.5050.6050.60-1.1029442
13:12:4750.4050.5050.50-1.2039440
13:12:4750.4050.5050.50-1.2079437
13:12:4650.4050.5050.50-1.20789430
13:12:4650.4050.5050.50-1.2099352
13:12:4550.4050.5050.50-1.2019343
13:12:2650.4050.5050.50-1.2049342
13:12:2250.4050.5050.40-1.3019338
13:12:1850.4050.5050.50-1.2029337
13:12:1650.4050.5050.50-1.2019335
13:12:1150.4050.5050.50-1.2019334
13:12:0050.4050.5050.50-1.2029333
13:11:3450.4050.5050.40-1.3049331
13:11:0250.4050.5050.50-1.2039327
13:10:5850.4050.5050.40-1.3019324
13:10:5850.4050.5050.40-1.3029323
13:10:5450.4050.5050.50-1.2019321
13:10:4150.4050.5050.40-1.3019320
13:10:3450.4050.5050.40-1.3019319
13:10:1950.4050.5050.40-1.3019318
13:10:0350.3050.4050.40-1.3099317
13:10:0350.3050.4050.40-1.3029308
13:09:5950.3050.4050.40-1.3019306
13:09:5550.3050.4050.40-1.30109305
13:09:5550.3050.4050.40-1.3059295
13:09:5250.3050.4050.30-1.4059290
13:09:3550.3050.4050.40-1.3029285
13:09:2750.3050.5050.30-1.4019283
13:09:2450.3050.4050.40-1.3069282
13:09:2450.4050.5050.40-1.3049276
13:09:2350.4050.5050.40-1.3019272
13:09:2350.4050.5050.40-1.3079271
13:09:1950.4050.5050.40-1.3019264
13:09:1250.4050.5050.40-1.3039263
13:09:0850.4050.5050.40-1.3029260
13:09:0150.4050.5050.40-1.3029258
13:08:5650.4050.5050.40-1.3049256
13:08:4050.4050.5050.40-1.3019252
13:08:3950.4050.5050.40-1.3019251
13:08:1650.4050.5050.40-1.3029250
13:08:1550.4050.5050.40-1.3019248
13:08:1050.4050.5050.40-1.3019247
13:08:0950.4050.5050.50-1.2019246
13:08:0250.4050.5050.40-1.3019245
13:07:5250.4050.5050.40-1.30109244
13:07:4550.4050.5050.50-1.2059234
13:07:3050.4050.5050.40-1.3029229
13:07:2650.4050.5050.40-1.3019227
13:07:1250.4050.5050.40-1.3019226
13:07:0750.4050.5050.40-1.3019225
13:07:0650.4050.5050.50-1.2019224
13:07:0650.4050.5050.50-1.2019223
13:07:0650.4050.5050.50-1.20119222
13:07:0650.3050.4050.40-1.30789211
13:07:0350.3050.4050.40-1.3049133
13:07:0250.3050.4050.30-1.4089129
13:06:3850.3050.4050.30-1.4029121
13:06:3350.3050.4050.30-1.4019119
13:06:3250.3050.4050.30-1.4019118
13:06:1450.3050.4050.30-1.4029117
13:06:0650.3050.4050.30-1.4019115
13:06:0650.3050.4050.30-1.4019114
13:06:0350.3050.4050.30-1.4059113
13:05:5450.3050.4050.30-1.4019108
13:05:4850.3050.4050.30-1.4019107
13:05:3850.3050.4050.30-1.4019106
13:05:3850.3050.4050.30-1.4019105
13:05:3050.3050.4050.30-1.4019104
13:05:2650.3050.4050.30-1.4019103
13:05:1750.3050.4050.30-1.4019102
13:05:1350.3050.4050.30-1.4019101
13:05:1150.3050.4050.30-1.4059100
13:05:0550.3050.4050.30-1.4019095
13:05:0550.3050.4050.30-1.4039094
13:04:4150.3050.4050.30-1.4059091
13:04:4150.3050.4050.30-1.4019086
13:04:3850.3050.4050.30-1.4019085
13:04:3650.3050.4050.30-1.4019084
13:04:3350.3050.4050.30-1.4029083
13:04:2550.3050.4050.30-1.4029081
13:04:1950.3050.4050.30-1.4029079
13:04:1850.3050.4050.30-1.4019077
13:04:0650.3050.4050.30-1.4019076
13:04:0350.3050.4050.30-1.4029075
13:03:5750.3050.4050.30-1.4029073
13:03:5650.3050.4050.40-1.3019071
13:03:4750.3050.4050.30-1.4019070
13:03:4550.3050.4050.30-1.4049069
13:03:3350.3050.4050.30-1.4019065
13:03:2550.3050.4050.30-1.4019064
13:03:2450.3050.4050.30-1.4029063
13:03:2050.3050.4050.30-1.4039061
13:03:2050.3050.4050.30-1.4019058
13:03:0650.3050.4050.30-1.4019057
13:03:0650.3050.4050.40-1.3019056
13:02:5850.2050.3050.30-1.4019055
13:02:5150.2050.4050.20-1.5029054
13:02:5150.3050.4050.30-1.4019052
13:02:5150.3050.4050.30-1.4029051
13:02:5050.3050.4050.40-1.3029049
13:02:4850.3050.4050.30-1.4039047
13:02:4350.3050.4050.30-1.40109044
13:02:3950.3050.4050.30-1.4019034
13:02:2950.3050.4050.30-1.4019033
13:02:2550.3050.4050.30-1.4069032
13:02:2350.3050.4050.30-1.4019026
13:02:2250.3050.4050.30-1.40109025
13:02:2050.3050.4050.30-1.4019015
13:02:1750.3050.4050.30-1.4019014
13:02:1250.3050.4050.30-1.4019013
13:02:1250.3050.4050.30-1.4029012
13:01:5350.3050.4050.30-1.4039010
13:01:4850.3050.4050.30-1.4019007
13:01:4550.3050.4050.30-1.4029006
13:01:3850.3050.4050.30-1.4019004
13:01:1350.3050.4050.30-1.4019003
13:01:0850.3050.4050.40-1.3019002
13:01:0350.3050.4050.30-1.4019001
13:01:0250.3050.4050.30-1.4019000
13:00:3550.3050.4050.30-1.4018999
13:00:3350.3050.4050.30-1.4018998
13:00:2950.3050.4050.30-1.4018997
13:00:2750.3050.4050.30-1.4018996
13:00:2450.3050.4050.30-1.4018995
13:00:1550.3050.4050.30-1.4048994
13:00:0950.3050.4050.30-1.4018990
13:00:0850.3050.4050.30-1.4018989
12:59:5350.3050.4050.30-1.4028988
12:59:5050.3050.4050.40-1.3028986
12:59:4350.3050.4050.30-1.4028984
12:59:4250.3050.4050.30-1.4088982
12:59:2750.3050.4050.30-1.4018974
12:59:0550.3050.4050.30-1.4028973
12:59:0250.3050.4050.30-1.4018971
12:59:0250.3050.4050.30-1.4018970
12:59:0150.3050.4050.40-1.3028969
12:58:2750.3050.4050.40-1.3018967
12:58:2550.3050.4050.40-1.3018966
12:58:2050.3050.4050.40-1.3098965
12:58:2050.4050.5050.40-1.3018956
12:58:1750.3050.4050.40-1.3018955
12:58:1750.3050.4050.40-1.3088954
12:58:1750.4050.5050.40-1.3028946
12:58:1650.4050.5050.40-1.3018944
12:58:1450.4050.5050.40-1.3028943
12:58:1350.4050.5050.40-1.3018941
12:57:5850.4050.5050.40-1.3018940
12:57:5350.4050.5050.40-1.3018939
12:57:5250.4050.5050.50-1.2018938
12:57:4850.4050.5050.40-1.3018937
12:57:4850.4050.5050.40-1.3018936
12:57:2350.4050.5050.50-1.2018935
12:57:1150.3050.5050.50-1.2018934
12:57:0750.3050.5050.50-1.20208933
12:57:0650.3050.4050.40-1.30238913
12:57:0650.3050.4050.40-1.30188890
12:56:5750.3050.4050.30-1.4028872
12:56:5450.3050.4050.30-1.4018870
12:56:4750.3050.4050.30-1.4018869
12:56:4650.3050.4050.30-1.4018868
12:56:4550.3050.4050.30-1.4018867
12:56:4550.3050.4050.30-1.4058866
12:56:4250.3050.4050.30-1.4038861
12:56:4150.3050.4050.30-1.4018858
12:56:4150.3050.4050.30-1.4018857
12:56:3950.3050.4050.30-1.4018856
12:56:3850.3050.4050.30-1.4018855
12:56:3150.3050.4050.40-1.3028854
12:56:3150.3050.4050.30-1.4018852
12:56:2950.3050.4050.30-1.4058851
12:56:2850.3050.4050.30-1.4038846
12:56:2850.3050.4050.30-1.4018843
12:56:2250.3050.4050.40-1.3038842
12:56:1750.3050.4050.30-1.4018839
12:56:1750.3050.4050.30-1.4028838
12:56:0150.3050.4050.30-1.4018836
12:55:5050.3050.4050.30-1.4028835
12:55:4750.3050.4050.30-1.4058833
12:55:4650.3050.4050.30-1.4038828
12:55:4550.3050.4050.30-1.4018825
12:55:4250.3050.4050.30-1.4018824
12:55:3950.3050.4050.30-1.4018823
12:55:3850.3050.4050.40-1.3018822
12:55:3750.3050.4050.30-1.4078821
12:55:3550.3050.4050.30-1.4018814
12:55:1950.3050.4050.30-1.4018813
12:55:1950.3050.4050.30-1.4038812
12:55:0750.3050.4050.30-1.4038809
12:54:5750.3050.4050.30-1.4028806
12:54:5650.3050.4050.30-1.4068804
12:54:5550.3050.4050.30-1.4068798
12:54:5450.3050.4050.30-1.4058792
12:54:5150.3050.4050.30-1.4038787
12:54:4650.3050.4050.30-1.4018784
12:54:4650.3050.4050.30-1.4018783
12:54:4450.3050.4050.40-1.3018782
12:54:4250.3050.4050.30-1.4018781
12:54:4150.3050.4050.30-1.4018780
12:54:4150.3050.4050.30-1.4018779
12:54:3750.3050.4050.30-1.4018778
12:54:3750.3050.4050.30-1.4038777
12:54:3550.3050.4050.30-1.4038774
12:54:3550.3050.4050.30-1.40458771
12:54:3150.3050.4050.30-1.4058726
12:54:2950.3050.4050.30-1.4018721
12:54:2750.3050.4050.30-1.40158720
12:54:2250.3050.4050.30-1.4018705
12:54:2250.3050.4050.30-1.40168704
12:54:1250.3050.4050.30-1.4048688
12:54:0450.3050.4050.30-1.4018684
12:54:0450.3050.4050.30-1.4018683
12:53:5650.3050.4050.30-1.4038682
12:53:5550.3050.4050.30-1.4018679
12:53:5150.3050.4050.30-1.4038678
12:53:4650.3050.4050.30-1.4058675
12:53:4050.3050.4050.30-1.4018670
12:53:3650.3050.4050.30-1.4018669
12:53:3450.3050.4050.30-1.40108668
12:53:3350.3050.4050.40-1.3018658
12:53:2350.3050.4050.30-1.4018657
12:53:2050.3050.4050.40-1.3018656
12:53:1450.3050.4050.30-1.4018655
12:53:0950.3050.4050.30-1.40108654
12:53:0450.3050.4050.30-1.4018644
12:52:5950.3050.4050.30-1.4018643
12:52:5250.3050.4050.30-1.4068642
12:52:4050.3050.4050.40-1.3018636
12:52:3650.3050.4050.40-1.3018635
12:52:2850.3050.4050.40-1.3018634
12:52:2650.3050.4050.40-1.3018633
12:52:1850.3050.4050.40-1.3028632
12:52:1850.3050.4050.40-1.3018630
12:52:1250.3050.4050.40-1.3018629
12:52:0950.3050.4050.40-1.3018628
12:52:0850.3050.4050.40-1.3038627
12:52:0250.3050.4050.40-1.3028624
12:52:0250.3050.4050.40-1.3018622
12:52:0250.3050.4050.40-1.3098621
12:52:0050.3050.5050.30-1.4018612
12:52:0050.4050.5050.40-1.3028611
12:51:5550.4050.5050.40-1.3058609
12:51:5450.4050.5050.40-1.30208604
12:51:4750.4050.5050.40-1.3018584
12:51:4750.4050.5050.40-1.3038583
12:51:4750.4050.5050.50-1.2018580
12:51:4450.4050.5050.40-1.3018579
12:51:2150.4050.5050.40-1.3028578
12:51:1750.4050.5050.40-1.3018576
12:51:1250.4050.5050.40-1.3028575
12:51:1050.4050.5050.40-1.3018573
12:51:0550.4050.5050.40-1.3018572
12:51:0250.3050.4050.40-1.3018571
12:51:0150.4050.5050.40-1.3028570
12:50:5650.3050.4050.40-1.3018568
12:50:5650.4050.5050.40-1.3018567
12:50:4250.3050.4050.40-1.3048566
12:50:4250.4050.5050.40-1.3018562
12:50:4250.4050.5050.40-1.3018561
12:50:4150.4050.5050.40-1.3018560
12:50:4150.3050.4050.40-1.3028559
12:50:3650.3050.4050.40-1.3028557
12:50:3650.3050.4050.40-1.3018555
12:50:3250.3050.4050.40-1.3018554
12:50:1750.4050.5050.40-1.3018553
12:50:1350.3050.4050.40-1.3018552
12:50:1050.3050.4050.40-1.3048551
12:50:0850.3050.5050.30-1.4018547
12:50:0650.3050.4050.40-1.3028546
12:50:0550.3050.4050.40-1.3018544
12:50:0150.3050.5050.30-1.4018543
12:49:5850.3050.5050.30-1.4018542
12:49:5850.3050.5050.30-1.4018541
12:49:5850.3050.5050.30-1.4018540
12:49:5650.4050.5050.40-1.3018539
12:49:5550.4050.5050.40-1.3058538
12:49:5450.4050.5050.40-1.3018533
12:49:4950.4050.5050.40-1.3018532
12:49:4950.4050.5050.40-1.3018531
12:49:4550.4050.5050.40-1.30408530
12:49:3150.4050.5050.40-1.3018490
12:49:2950.4050.5050.40-1.3028489
12:49:2750.4050.5050.40-1.3018487
12:49:2150.4050.5050.40-1.3058486
12:49:2050.4050.5050.40-1.3018481
12:49:1450.4050.5050.40-1.30208480
12:49:0850.4050.5050.40-1.3018460
12:49:0050.4050.5050.40-1.3018459
12:48:5050.4050.5050.40-1.3018458
12:48:4450.4050.5050.40-1.3048457
12:48:4350.4050.5050.40-1.3028453
12:48:4250.4050.5050.40-1.3018451
12:48:4150.4050.5050.50-1.2018450
12:48:3650.4050.5050.40-1.3018449
12:48:3350.4050.5050.40-1.3018448
12:48:2850.4050.5050.40-1.3018447
12:48:2350.4050.5050.40-1.3088446
12:48:1450.4050.5050.40-1.3028438
12:48:0950.4050.5050.40-1.3018436
12:48:0150.4050.5050.40-1.30108435
12:47:5950.4050.5050.40-1.30108425
12:47:4750.4050.5050.40-1.3018415
12:47:4750.4050.5050.40-1.3058414
12:47:4350.4050.5050.40-1.3018409
12:47:2250.4050.5050.50-1.2018408
12:47:1250.4050.5050.50-1.2018407
12:47:0950.4050.5050.40-1.3068406
12:47:0050.4050.5050.40-1.3018400
12:46:5050.4050.5050.40-1.3018399
12:46:4750.4050.5050.50-1.2018398
12:46:4750.4050.5050.40-1.3018397
12:46:4750.4050.5050.40-1.30158396
12:46:4550.4050.5050.40-1.3018381
12:46:4450.4050.5050.40-1.3018380
12:46:2850.4050.5050.40-1.30108379
12:46:1650.4050.5050.40-1.3018369
12:46:0450.4050.5050.40-1.3018368
12:45:5450.4050.5050.40-1.3018367
12:45:5150.4050.5050.40-1.3088366
12:45:5050.4050.5050.50-1.2018358
12:45:4750.4050.5050.40-1.3018357
12:45:4750.4050.5050.40-1.3018356
12:45:1450.4050.5050.40-1.3018355
12:45:0150.4050.5050.50-1.2038354
12:44:5650.4050.5050.40-1.3028351
12:44:5250.4050.5050.40-1.3018349
12:44:4550.4050.5050.40-1.3018348
12:44:4550.4050.5050.40-1.3038347
12:44:4350.4050.5050.40-1.3018344
12:44:3850.4050.5050.40-1.3018343
12:44:3850.4050.5050.40-1.3018342
12:44:2650.4050.5050.40-1.30158341
12:44:2450.4050.5050.40-1.3028326
12:44:2050.4050.5050.40-1.3018324
12:44:0850.4050.5050.40-1.3028323
12:44:0450.4050.5050.40-1.3028321
12:43:5450.4050.5050.40-1.3028319
12:43:4150.4050.5050.40-1.3018317
12:43:4050.4050.5050.50-1.2018316
12:43:2550.5050.6050.50-1.2088315
12:43:1650.5050.6050.50-1.2018307
12:43:1550.5050.6050.50-1.2018306
12:43:1250.5050.6050.50-1.20108305
12:43:0950.5050.6050.50-1.2028295
12:43:0950.5050.6050.50-1.2028293
12:43:0850.5050.6050.50-1.2018291
12:43:0750.5050.6050.50-1.2018290
12:42:1950.5050.6050.50-1.20148289
12:42:0150.5050.6050.50-1.2018275
12:42:0150.5050.6050.50-1.2048274
12:41:5850.5050.6050.60-1.1018270
12:41:3550.5050.6050.50-1.2018269
12:41:2050.5050.6050.50-1.2018268
12:41:1850.5050.6050.50-1.2028267
12:41:1550.5050.6050.50-1.2058265
12:41:1250.5050.6050.60-1.1018260
12:41:0650.5050.6050.60-1.1018259
12:40:2850.5050.7050.50-1.2018258
12:40:2850.5050.6050.60-1.101468257
12:40:2850.4050.5050.50-1.2028111
12:40:2050.4050.5050.50-1.2018109
12:40:1550.4050.5050.50-1.2018108
12:40:1150.4050.5050.50-1.2018107
12:40:0750.4050.5050.50-1.2028106
12:40:0650.4050.5050.50-1.2028104
12:40:0150.4050.5050.50-1.2088102
12:39:5250.4050.5050.50-1.2018094
12:39:4950.4050.5050.50-1.20188093
12:39:4950.4050.5050.50-1.2058075
12:39:4550.4050.5050.50-1.2018070
12:39:4150.4050.5050.50-1.2028069
12:39:3150.4050.5050.40-1.3038067
12:39:2950.4050.5050.50-1.2018064
12:39:0450.4050.5050.50-1.2018063
12:38:5750.4050.5050.50-1.2078062
12:38:5750.5050.6050.50-1.2038055
12:38:5150.4050.5050.50-1.20198052
12:38:5050.4050.5050.50-1.2018033
12:38:4750.4050.5050.50-1.2018032
12:38:4750.4050.5050.50-1.2018031
12:38:4750.4050.5050.50-1.2018030
12:38:4650.4050.5050.50-1.2028029
12:38:4650.5050.6050.50-1.2048027
12:38:4250.4050.6050.40-1.3048023
12:38:4250.5050.6050.40-1.3018019
12:38:4250.5050.6050.50-1.2018018
12:38:4150.5050.6050.50-1.2028017
12:38:3350.5050.6050.50-1.2018015
12:38:2350.5050.6050.50-1.2018014
12:38:2250.5050.6050.50-1.2078013
12:38:2150.5050.6050.50-1.2018006
12:38:1850.5050.6050.50-1.2018005
12:38:1650.5050.6050.50-1.20118004
12:38:1250.5050.6050.50-1.20197993
12:38:0350.5050.6050.50-1.2027974
12:38:0250.5050.6050.50-1.2037972
12:38:0250.5050.6050.50-1.20127969
12:38:0250.5050.6050.50-1.2027957
12:37:5850.5050.6050.50-1.2037955
12:37:5750.5050.6050.60-1.1017952
12:37:5350.5050.6050.50-1.20107951
12:37:5350.5050.6050.50-1.2017941
12:37:5250.5050.6050.60-1.1017940
12:37:4350.5050.6050.50-1.2017939
12:37:2950.5050.6050.60-1.1017938
12:37:2950.5050.6050.50-1.20507937
12:37:1950.5050.6050.60-1.1017887
12:37:1650.5050.6050.60-1.1017886
12:37:1650.5050.6050.50-1.2017885
12:37:1550.5050.6050.50-1.2097884
12:37:0950.5050.6050.60-1.1057875
12:37:0350.5050.6050.60-1.10207870
12:36:4250.5050.6050.60-1.10107850
12:36:3750.5050.6050.60-1.10107840
12:36:3450.5050.6050.60-1.1017830
12:36:3450.5050.6050.60-1.1097829
12:36:2450.5050.6050.50-1.2057820
12:36:1350.5050.6050.50-1.20107815
12:36:1350.5050.6050.60-1.1017805
12:36:0850.5050.6050.50-1.2017804
12:36:0350.5050.6050.50-1.2027803
12:35:2650.5050.6050.50-1.2017801
12:35:2150.5050.6050.50-1.2037800
12:35:1750.5050.6050.60-1.1017797
12:35:1550.5050.6050.50-1.2037796
12:35:0650.5050.6050.60-1.1017793
12:35:0050.5050.6050.50-1.2027792
12:34:5350.5050.6050.60-1.1017790
12:34:4750.5050.6050.50-1.2027789
12:34:4550.5050.6050.50-1.2017787
12:34:1950.5050.6050.50-1.2057786
12:34:1850.5050.6050.50-1.2017781
12:34:1550.5050.6050.50-1.2077780
12:34:1450.5050.6050.50-1.20207773
12:34:1250.5050.6050.50-1.2017753
12:34:0950.5050.6050.50-1.20107752
12:34:0350.5050.6050.50-1.2027742
12:33:5750.5050.6050.50-1.2017740
12:33:5750.5050.6050.50-1.2057739
12:33:4550.5050.6050.50-1.2067734
12:33:3850.5050.6050.60-1.1017728
12:33:3050.5050.6050.50-1.2017727
12:33:0550.5050.6050.50-1.2017726
12:33:0350.5050.6050.50-1.2017725
12:32:5950.5050.6050.50-1.2037724
12:32:5750.5050.6050.50-1.2017721
12:32:4650.5050.6050.50-1.2067720
12:32:4150.5050.6050.50-1.2017714
12:32:4050.5050.6050.50-1.2017713
12:32:3050.5050.6050.50-1.2017712
12:32:3050.5050.6050.50-1.2067711
12:32:2950.5050.6050.60-1.1017705
12:32:2850.5050.6050.50-1.2017704
12:32:1150.5050.6050.50-1.20107703
12:31:5750.5050.6050.50-1.2037693
12:31:3450.5050.6050.50-1.2017690
12:31:3250.5050.6050.50-1.2057689
12:31:2950.5050.6050.50-1.2027684
12:31:1150.5050.6050.50-1.2027682
12:31:1050.5050.6050.50-1.2057680
12:31:0950.5050.6050.50-1.20137675
12:31:0550.5050.6050.50-1.2017662
12:31:0450.5050.6050.50-1.2037661
12:31:0150.5050.6050.50-1.2017658
12:31:0150.5050.6050.50-1.2017657
12:30:5650.5050.6050.50-1.20117656
12:30:4750.5050.6050.50-1.20107645
12:30:4150.5050.6050.50-1.2017635
12:30:3650.5050.6050.50-1.2057634
12:30:3550.5050.6050.50-1.2047629
12:30:3150.5050.6050.50-1.2057625
12:30:2850.5050.6050.50-1.2057620
12:30:1050.5050.6050.50-1.2037615
12:30:0450.5050.6050.50-1.2017612
12:29:5850.5050.6050.50-1.2057611
12:29:4450.5050.6050.50-1.2027606
12:29:3750.5050.6050.60-1.1027604
12:29:3250.5050.6050.50-1.2057602
12:29:2850.5050.6050.50-1.2017597
12:29:2050.5050.6050.50-1.20157596
12:29:2050.5050.6050.50-1.2017581
12:29:1350.5050.6050.50-1.2017580
12:29:0850.5050.6050.60-1.1017579
12:29:0850.5050.6050.50-1.2017578
12:29:0650.5050.6050.60-1.1017577
12:29:0550.5050.6050.60-1.1017576
12:29:0450.5050.6050.60-1.1017575
12:28:5550.5050.6050.60-1.1017574
12:28:4650.5050.6050.50-1.2027573
12:28:3850.5050.6050.50-1.2027571
12:28:2950.5050.6050.50-1.2037569
12:28:2850.5050.6050.50-1.2017566
12:28:2550.5050.6050.50-1.2017565
12:28:2450.5050.6050.50-1.20687564
12:28:2450.5050.6050.50-1.2027496
12:28:1850.5050.6050.50-1.2027494
12:28:1350.5050.6050.50-1.2057492
12:28:0250.5050.6050.50-1.2017487
12:28:0250.5050.6050.50-1.2037486
12:28:0050.5050.6050.50-1.2087483
12:27:5850.5050.6050.60-1.1017475
12:27:5150.5050.6050.50-1.2027474
12:27:3650.5050.6050.60-1.1017472
12:27:3550.5050.6050.60-1.1017471
12:27:3450.5050.6050.50-1.2017470
12:27:1650.5050.6050.60-1.1027469
12:27:1350.5050.6050.60-1.1017467
12:27:1350.5050.6050.50-1.2057466
12:27:0650.5050.6050.50-1.20207461
12:26:5650.5050.6050.60-1.1027441
12:26:5550.5050.6050.60-1.1017439
12:26:4050.5050.6050.60-1.1017438
12:26:3850.5050.6050.50-1.2017437
12:26:3850.5050.6050.50-1.2017436
12:26:3750.5050.6050.50-1.2027435
12:26:3250.5050.6050.50-1.20107433
12:26:3150.5050.6050.50-1.2017423
12:26:2550.5050.6050.50-1.20107422
12:26:2250.5050.6050.60-1.1017412
12:26:1750.5050.6050.60-1.1017411
12:26:1550.5050.6050.60-1.1017410
12:26:0150.5050.6050.60-1.1017409
12:25:5950.5050.6050.50-1.2017408
12:25:5050.5050.6050.50-1.2017407
12:25:4550.5050.6050.50-1.2027406
12:25:3450.5050.6050.50-1.2017404
12:25:3050.5050.6050.50-1.2017403
12:25:1650.5050.6050.60-1.1017402
12:25:0550.5050.6050.60-1.1017401
12:24:5650.5050.6050.60-1.1027400
12:24:3950.5050.6050.60-1.1017398
12:24:0250.5050.6050.60-1.1027397
12:23:4950.5050.6050.60-1.1017395
12:23:0950.6050.7050.60-1.1037394
12:23:0250.6050.7050.60-1.1017391
12:22:5750.6050.7050.60-1.1027390
12:22:5750.6050.7050.60-1.10107388
12:22:5050.6050.7050.60-1.10207378
12:22:1750.6050.7050.60-1.10107358
12:22:1550.6050.7050.70-1.0047348
12:22:1550.6050.7050.60-1.1017344
12:22:0450.6050.7050.70-1.0017343
12:21:4950.6050.7050.60-1.1017342
12:21:3050.6050.7050.60-1.1017341
12:21:1950.6050.7050.70-1.0017340
12:20:2150.6050.7050.70-1.0017339
12:20:0450.6050.7050.70-1.0017338
12:20:0350.6050.7050.60-1.10157337
12:19:5950.6050.7050.70-1.0017322
12:19:5150.6050.7050.60-1.1057321
12:19:4850.6050.7050.60-1.1017316
12:19:1150.6050.7050.60-1.1027315
12:18:5550.6050.7050.60-1.1017313
12:18:5150.6050.7050.60-1.1027312
12:18:4950.6050.7050.60-1.1017310
12:18:3850.6050.7050.60-1.1017309
12:18:0550.6050.7050.60-1.1067308
12:18:0050.6050.7050.60-1.1017302
12:17:5350.6050.7050.60-1.1017301
12:17:5250.6050.7050.60-1.1017300
12:17:3050.6050.7050.60-1.1017299
12:17:2250.6050.7050.60-1.1027298
12:17:1950.6050.7050.60-1.1017296
12:17:1850.6050.7050.60-1.1027295
12:17:1650.6050.7050.60-1.1027293
12:17:1450.6050.7050.60-1.1017291
12:17:0550.6050.7050.60-1.1017290
12:16:5450.6050.7050.60-1.1017289
12:15:5450.6050.7050.60-1.10137288
12:14:1550.6050.7050.70-1.0017275
12:13:5950.6050.7050.60-1.1027274
12:13:5850.6050.7050.60-1.1057272
12:13:4650.6050.7050.60-1.1057267
12:13:4350.6050.7050.60-1.1017262
12:13:4350.6050.7050.60-1.1017261
12:13:2650.6050.7050.60-1.1017260
12:13:0650.6050.7050.60-1.1027259
12:13:0250.6050.7050.60-1.1027257
12:12:3050.6050.7050.70-1.0017255
12:12:2550.6050.7050.60-1.1017254
12:12:1850.6050.7050.60-1.1017253
12:11:5150.6050.7050.60-1.1017252
12:11:2250.6050.7050.60-1.1017251
12:11:1250.6050.7050.60-1.1017250
12:11:0150.6050.7050.60-1.1017249
12:10:5550.6050.7050.60-1.1017248
12:10:4850.6050.7050.60-1.10107247
12:10:4650.6050.7050.60-1.10127237
12:10:1750.6050.7050.60-1.1017225
12:09:4450.6050.7050.60-1.1067224
12:09:3850.6050.7050.60-1.1017218
12:09:2950.6050.7050.60-1.1017217
12:09:2050.6050.7050.60-1.1017216
12:09:1150.6050.7050.60-1.1027215
12:08:5750.6050.7050.60-1.1017213
12:08:3850.6050.7050.60-1.1017212
12:08:3050.6050.7050.60-1.1027211
12:08:1250.6050.7050.70-1.0017209
12:08:0050.6050.7050.60-1.1017208
12:07:5750.6050.7050.60-1.1017207
12:07:5450.6050.7050.60-1.1027206
12:07:5050.6050.7050.60-1.10107204
12:07:4150.6050.7050.60-1.1017194
12:07:4050.6050.7050.60-1.1017193
12:07:1750.6050.7050.60-1.1027192
12:06:4950.6050.7050.60-1.10257190
12:06:1650.6050.7050.60-1.1027165
12:06:1550.6050.7050.60-1.1017163
12:06:1350.6050.7050.60-1.1017162
12:05:5050.6050.7050.60-1.1027161
12:05:3450.6050.7050.60-1.1027159
12:05:3150.6050.7050.60-1.1037157
12:05:2650.6050.7050.70-1.0017154
12:05:2150.6050.7050.60-1.1017153
12:04:4450.6050.7050.70-1.0057152
12:04:3450.6050.7050.70-1.0017147
12:04:0650.6050.7050.60-1.1037146
12:04:0350.6050.7050.60-1.1057143
12:04:0050.6050.7050.60-1.1047138
12:03:4950.6050.7050.60-1.1017134
12:03:1450.6050.7050.60-1.1017133
12:03:1050.6050.7050.60-1.1017132
12:03:0750.6050.7050.60-1.1017131
12:03:0550.6050.7050.60-1.1017130
12:03:0250.6050.7050.60-1.1087129
12:02:5950.6050.7050.60-1.1017121
12:02:1150.6050.7050.60-1.1017120
12:01:5050.6050.7050.60-1.1027119
12:01:4950.6050.7050.60-1.1017117
12:01:2050.6050.7050.60-1.1017116
12:01:1450.6050.7050.60-1.1017115
12:01:1250.6050.7050.60-1.1017114
12:01:0950.6050.7050.60-1.1027113
12:01:0550.5050.6050.60-1.10687111
12:01:0550.5050.6050.60-1.1047043
12:01:0550.5050.6050.60-1.1017039
12:01:0150.5050.6050.60-1.1017038
12:00:5150.5050.6050.60-1.1057037
12:00:4550.5050.6050.60-1.1017032
12:00:4350.5050.6050.60-1.1017031
12:00:4050.5050.6050.60-1.1017030
12:00:3950.5050.6050.50-1.2067029
12:00:3950.5050.6050.60-1.1017023
12:00:3350.6050.7050.60-1.1017022
12:00:3350.6050.7050.60-1.10237021
12:00:3350.6050.7050.60-1.10256998
12:00:3250.6050.7050.60-1.10166973
12:00:3150.6050.7050.60-1.1016957
12:00:2650.6050.7050.60-1.1036956
12:00:2450.6050.7050.60-1.1026953
12:00:1450.6050.7050.60-1.1026951
12:00:1150.6050.7050.60-1.1016949
12:00:1150.6050.7050.60-1.1016948
12:00:0450.6050.7050.60-1.1016947
11:59:5850.6050.7050.60-1.10106946
11:59:5750.6050.7050.60-1.10136936
11:59:4750.6050.7050.60-1.10306923
11:59:3650.6050.7050.70-1.0016893
11:59:3350.6050.7050.60-1.1016892
11:59:3350.6050.7050.60-1.10366891
11:59:3350.6050.7050.60-1.1016855
11:59:3250.6050.7050.60-1.1016854
11:59:0750.6050.7050.70-1.0026853
11:59:0150.6050.7050.70-1.0016851
11:58:5450.6050.7050.70-1.0016850
11:58:5450.6050.7050.60-1.1026849
11:58:5050.6050.7050.60-1.1026847
11:58:4950.6050.7050.70-1.0016845
11:58:4850.6050.7050.60-1.1016844
11:58:4750.6050.7050.60-1.1056843
11:58:3450.6050.7050.60-1.1056838
11:58:3450.6050.7050.60-1.1016833
11:58:3350.6050.7050.60-1.1016832
11:58:1150.6050.7050.60-1.1016831
11:57:5650.6050.7050.60-1.1016830
11:57:5550.6050.7050.60-1.1016829
11:57:3450.6050.7050.60-1.1016828
11:57:3050.6050.7050.70-1.0016827
11:57:2750.6050.7050.60-1.1016826
11:57:1550.6050.7050.60-1.1016825
11:57:0950.6050.7050.60-1.1016824
11:57:0850.6050.7050.60-1.1016823
11:57:0650.6050.7050.60-1.1016822
11:57:0250.6050.7050.60-1.1056821
11:57:0050.6050.7050.60-1.1016816
11:56:5750.6050.7050.60-1.10206815
11:56:4350.6050.7050.60-1.1066795
11:56:3750.6050.7050.60-1.1016789
11:56:3350.6050.7050.60-1.1036788
11:56:2750.6050.7050.60-1.1016785
11:56:2050.6050.7050.60-1.1016784
11:56:1150.6050.7050.60-1.1016783
11:56:0450.6050.7050.60-1.1026782
11:56:0150.6050.7050.60-1.1046780
11:55:5650.6050.7050.60-1.10136776
11:55:5250.6050.7050.60-1.1056763
11:55:5150.6050.7050.60-1.1016758
11:55:3450.6050.7050.60-1.1036757
11:55:2750.6050.7050.60-1.1016754
11:55:2750.6050.7050.60-1.1016753
11:55:2550.6050.7050.60-1.1056752
11:55:2350.6050.7050.70-1.0016747
11:55:2150.6050.7050.70-1.0016746
11:55:0550.6050.7050.70-1.0016745
11:55:0450.6050.7050.70-1.0026744
11:54:5550.6050.8050.60-1.1016742
11:54:5550.7050.8050.60-1.10146741
11:54:5550.7050.8050.70-1.0066727
11:54:4650.7050.8050.80-0.9016721
11:54:4150.6050.7050.70-1.0016720
11:54:3650.6050.7050.70-1.0016719
11:54:2850.7050.8050.70-1.0016718
11:54:2050.7050.8050.70-1.00796717
11:54:2050.7050.8050.70-1.001006638
11:53:5850.7050.8050.80-0.9016538
11:53:1950.8050.9050.80-0.9026537
11:53:0050.8050.9050.80-0.9016535
11:53:0050.8050.9050.80-0.9026534
11:53:0050.7050.8050.80-0.9036532
11:53:0050.7050.8050.80-0.9056529
11:52:5550.7050.8050.70-1.0016524
11:52:3850.7050.8050.80-0.9016523
11:52:3750.7050.8050.80-0.9016522
11:52:3750.7050.8050.80-0.9016521
11:52:2950.7050.8050.80-0.9016520
11:52:2350.7050.8050.80-0.9016519
11:52:1850.7050.8050.80-0.9016518
11:51:5350.7050.8050.80-0.9016517
11:51:4550.7050.8050.80-0.9016516
11:51:0550.7050.8050.70-1.0016515
11:50:4950.7050.8050.70-1.0036514
11:50:1950.7050.9050.70-1.0026511
11:50:1650.8050.9050.80-0.9056509
11:50:1650.8050.9050.80-0.9036504
11:50:1250.8050.9050.80-0.9026501
11:50:1050.8050.9050.80-0.9056499
11:50:0250.8050.9050.80-0.9016494
11:49:4950.8050.9050.80-0.9016493
11:49:1550.8050.9050.80-0.90126492
11:48:5050.8050.9050.80-0.9016480
11:47:3550.8050.9050.80-0.9016479
11:46:5950.8050.9050.80-0.9046478
11:46:5950.8050.9050.80-0.9026474
11:46:5650.7050.8050.80-0.9056472
11:46:5450.7050.8050.80-0.9016467
11:46:5150.7050.8050.80-0.9016466
11:46:4650.7050.8050.80-0.9026465
11:46:3250.7050.8050.80-0.9016463
11:46:1050.7050.8050.80-0.9016462
11:45:4550.7050.8050.80-0.9056461
11:45:3150.7050.8050.80-0.9016456
11:45:2250.7050.8050.70-1.0036455
11:45:0750.7050.8050.80-0.9016452
11:45:0650.7050.8050.80-0.9016451
11:45:0050.7050.8050.80-0.9016450
11:44:5450.7050.8050.80-0.9016449
11:44:2250.7050.8050.80-0.9016448
11:43:4950.7050.8050.70-1.0016447
11:43:4850.7050.8050.80-0.9016446
11:43:3850.7050.8050.80-0.9016445
11:43:0850.7050.8050.70-1.0016444
11:42:5050.7050.8050.80-0.9016443
11:42:4750.7050.8050.80-0.9056442
11:42:4550.7050.8050.80-0.9016437
11:42:4450.7050.8050.80-0.9046436
11:42:3950.7050.8050.80-0.9016432
11:42:3450.7050.8050.80-0.9036431
11:42:2450.7050.8050.80-0.9026428
11:42:2150.7050.8050.70-1.0016426
11:41:3650.7050.8050.70-1.0016425
11:41:1950.7050.8050.70-1.00106424
11:40:4350.7050.8050.80-0.9016414
11:40:0150.7050.8050.80-0.9016413
11:39:5850.7050.8050.70-1.0016412
11:39:5250.7050.8050.80-0.9036411
11:39:5150.7050.8050.80-0.9016408
11:39:4950.8050.9050.80-0.9056407
11:39:4450.8050.9050.80-0.9086402
11:39:4450.8050.9050.80-0.90806394
11:39:3950.8050.9050.90-0.8016314
11:38:5650.8050.9050.80-0.9046313
11:38:3250.8050.9050.90-0.8016309
11:38:2950.8050.9050.80-0.9016308
11:38:2250.8050.9050.90-0.8016307
11:38:1450.8050.9050.90-0.8016306
11:37:4350.8050.9050.90-0.8016305
11:37:3450.8050.9050.80-0.9016304
11:37:3150.8050.9050.90-0.8016303
11:37:2650.8050.9050.90-0.8016302
11:36:4750.8050.9050.80-0.9016301
11:36:4050.8050.9050.80-0.9036300
11:36:2350.8050.9050.90-0.8016297
11:36:0350.9051.0050.90-0.8026296
11:35:5450.9051.0050.90-0.8036294
11:35:5450.8050.9050.90-0.8076291
11:35:1950.8050.9050.80-0.9016284
11:35:1150.8050.9050.80-0.9026283
11:35:0050.8050.9050.90-0.8016281
11:34:5450.8050.9050.90-0.8056280
11:34:4250.8050.9050.90-0.8016275
11:34:3550.8050.9050.90-0.8016274
11:34:3250.8050.9050.90-0.8016273
11:34:0850.8050.9050.90-0.8056272
11:34:0850.8050.9050.90-0.8036267
11:34:0450.8050.9050.80-0.9016264
11:33:5850.8050.9050.80-0.90206263
11:32:4550.8050.9050.80-0.9026243
11:31:4150.8050.9050.90-0.8016241
11:31:2850.8051.0050.80-0.90126240
11:31:2550.9051.0050.90-0.8016228
11:30:5550.8051.0050.80-0.9066227
11:30:0950.9051.0050.90-0.8026221
11:30:0950.9051.0050.90-0.8016219
11:29:5150.9051.0050.90-0.8016218
11:29:4950.9051.0050.90-0.8026217
11:29:4950.9051.0050.90-0.8026215
11:29:3050.9051.0050.90-0.8016213
11:29:0550.9051.0050.90-0.8016212
11:28:3750.9051.0050.90-0.8046211
11:27:4350.9051.0051.00-0.7026207
11:27:0850.8051.0051.00-0.7016205
11:26:4750.8051.0051.00-0.7026204
11:26:4450.9051.0050.90-0.8016202
11:26:3850.9051.0050.90-0.8046201
11:26:3850.9051.0051.00-0.7056197
11:25:2050.8051.0051.00-0.7016192
11:25:0450.9051.0050.90-0.8016191
11:24:5850.9051.0050.90-0.8046190
11:23:5350.8051.0050.80-0.9066186
11:23:5050.9051.0050.90-0.8036180
11:23:2250.8050.9050.90-0.8096177
11:23:1450.8050.9050.80-0.9016168
11:23:1350.8050.9050.90-0.8016167
11:23:0750.8050.9050.90-0.8016166
11:22:5650.8050.9050.90-0.8016165
11:22:5150.8050.9050.90-0.8026164
11:22:5050.8050.9050.90-0.8016162
11:22:3350.8050.9050.90-0.8016161
11:22:1350.8050.9050.90-0.8036160
11:22:0650.8050.9050.90-0.8026157
11:21:5950.9051.0050.90-0.8026155
11:21:5550.8050.9050.90-0.8086153
11:21:2650.8050.9050.90-0.8026145
11:21:2650.8050.9050.90-0.8016143
11:21:1350.9051.0050.90-0.8046142
11:20:3950.8050.9050.90-0.8056138
11:20:3450.8050.9050.90-0.8056133
11:19:4850.8050.9050.90-0.8016128
11:19:3850.8050.9050.90-0.8016127
11:18:5050.8050.9050.90-0.8016126
11:17:5650.8050.9050.90-0.8016125
11:17:4250.8050.9050.90-0.8016124
11:17:3650.8050.9050.90-0.8016123
11:17:3550.8050.9050.90-0.8036122
11:17:3450.8050.9050.80-0.90156119
11:17:2850.8050.9050.80-0.9026104
11:17:2150.8050.9050.90-0.8016102
11:17:1650.8050.9050.90-0.8016101
11:16:4950.8050.9050.90-0.8016100
11:16:4850.8050.9050.80-0.9016099
11:16:4550.8050.9050.80-0.9026098
11:16:4450.8050.9050.80-0.9016096
11:16:3850.8050.9050.90-0.8016095
11:16:2350.8050.9050.80-0.9016094
11:16:0750.8050.9050.90-0.8026093
11:15:4950.9051.0050.90-0.8016091
11:15:0550.9051.0050.90-0.8066090
11:15:0550.9051.0050.90-0.8026084
11:14:4750.8050.9050.90-0.8046082
11:14:3750.8050.9050.90-0.8016078
11:14:1950.8050.9050.90-0.8056077
11:14:0750.8050.9050.80-0.9026072
11:14:0650.8050.9050.80-0.9016070
11:13:5750.8050.9050.80-0.9036069
11:13:4650.8050.9050.90-0.8016066
11:13:4250.8050.9050.90-0.8016065
11:13:3050.8050.9050.90-0.8016064
11:13:1150.8050.9050.90-0.8036063
11:13:1150.8050.9050.90-0.80106060
11:12:4350.8050.9050.80-0.9016050
11:11:3450.8050.9050.80-0.9016049
11:11:2950.7050.8050.80-0.9026048
11:11:2350.7050.8050.80-0.9026046
11:11:2350.7050.8050.80-0.9036044
11:11:2350.7050.8050.80-0.9016041
11:11:0650.7050.8050.80-0.9016040
11:10:5350.7050.8050.80-0.9016039
11:10:3850.7050.8050.80-0.9016038
11:10:2750.7050.9050.70-1.0016037
11:10:2750.8050.9050.80-0.9016036
11:10:0350.8050.9050.80-0.9056035
11:09:0350.8050.9050.80-0.9016030
11:08:5850.8050.9050.80-0.9036029
11:08:2350.7050.8050.80-0.9026026
11:08:1750.7050.8050.80-0.9016024
11:08:1750.7050.8050.80-0.9016023
11:08:1750.7050.8050.80-0.9016022
11:08:1550.7050.8050.70-1.0056021
11:08:0950.7050.8050.80-0.9016016
11:08:0550.7050.8050.80-0.9016015
11:07:5450.8050.9050.80-0.9016014
11:07:2950.8050.9050.80-0.90806013
11:07:2750.8050.9050.90-0.8015933
11:07:2550.8050.9050.80-0.9055932
11:07:1450.8050.9050.80-0.9035927
11:07:0950.9051.0050.90-0.8025924
11:06:4750.9051.0050.90-0.80125922
11:06:1650.9051.0050.90-0.8025910
11:06:0350.9051.0050.90-0.8015908
11:05:3850.9051.0050.90-0.8015907
11:05:3150.9051.0051.00-0.7015906
11:05:1450.9051.0051.00-0.7015905
11:05:0250.9051.0051.00-0.7025904
11:05:0250.9051.0051.00-0.7025902
11:04:5250.9051.0051.00-0.7015900
11:04:2150.9051.0051.00-0.7015899
11:04:1050.9051.0050.90-0.8025898
11:03:4550.9051.0051.00-0.7015896
11:03:1150.9051.0050.90-0.8015895
11:03:0550.9051.0050.90-0.8015894
11:03:0550.9051.0050.90-0.8075893
11:03:0350.9051.0050.90-0.8015886
11:02:4350.9051.0050.90-0.8015885
11:02:3350.9051.0050.90-0.8035884
11:01:4750.8051.0050.80-0.9015881
11:01:4450.9051.0050.80-0.9095880
11:01:4450.9051.0050.90-0.80215871
11:01:4050.9051.0051.00-0.7015850
11:01:3650.9051.0050.90-0.8025849
11:00:5250.9051.0050.90-0.8065847
11:00:3950.9051.0051.00-0.7025841
11:00:0250.9051.0051.00-0.7025839
10:59:5950.9051.0051.00-0.7055837
10:59:2650.9051.0051.00-0.7015832
10:59:0150.9051.0051.00-0.7025831
10:58:5650.9051.0051.00-0.7035829
10:58:4050.9051.0051.00-0.7025826
10:58:3450.9051.0051.00-0.7025824
10:58:1050.9051.0050.90-0.8035822
10:57:3450.9051.0050.90-0.8015819
10:57:3050.9051.0050.90-0.8015818
10:57:2650.9051.0050.90-0.8025817
10:57:2350.9051.0051.00-0.7025815
10:57:1750.9051.0051.00-0.7015813
10:57:1450.9051.0051.00-0.7015812
10:56:5950.9051.0051.00-0.7015811
10:56:5050.9051.0051.00-0.7045810
10:55:5550.9051.0051.00-0.7035806
10:55:4550.9051.0051.00-0.7015803
10:54:5851.0051.1051.00-0.7015802
10:54:5750.9051.1050.90-0.8055801
10:54:3551.0051.1051.00-0.7035796
10:54:2550.9051.0051.00-0.7035793
10:54:2550.9051.0051.00-0.7025790
10:53:3751.0051.1051.00-0.7025788
10:53:0051.0051.1051.00-0.7015786
10:53:0051.0051.1051.00-0.7015785
10:52:4651.0051.1051.00-0.7015784
10:52:2851.0051.1051.00-0.7015783
10:52:2350.9051.0051.00-0.7015782
10:52:1150.9051.0051.00-0.7075781
10:52:0650.9051.0051.00-0.7015774
10:52:0350.9051.0051.00-0.7025773
10:51:4651.0051.1051.00-0.7035771
10:51:2351.0051.1051.00-0.7065768
10:51:1851.0051.1051.00-0.70105762
10:51:1551.0051.1051.00-0.7015752
10:51:0851.0051.1051.00-0.7015751
10:51:0750.9051.0051.00-0.7035750
10:50:5750.9051.0051.00-0.7055747
10:50:3050.9051.0051.00-0.7015742
10:50:3050.9051.0051.00-0.7015741
10:50:1050.9051.0051.00-0.7025740
10:49:4850.9051.0051.00-0.7015738
10:49:2950.9051.0051.00-0.7015737
10:49:2650.9051.0051.00-0.7015736
10:49:1250.9051.0051.00-0.7015735
10:49:0950.9051.0051.00-0.7015734
10:49:0750.9051.0051.00-0.7025733
10:49:0350.9051.0051.00-0.7015731
10:49:0150.9051.0051.00-0.7015730
10:48:5950.9051.0051.00-0.7015729
10:48:5750.9051.0051.00-0.7025728
10:48:5150.9051.0051.00-0.7025726
10:48:3850.9051.0051.00-0.7025724
10:48:3650.9051.0051.00-0.7015722
10:48:2950.9051.0051.00-0.7025721
10:48:2650.9051.0050.90-0.8015719
10:48:2650.9051.0051.00-0.7015718
10:48:2350.9051.0051.00-0.7055717
10:48:1050.9051.0051.00-0.7025712
10:47:5850.9051.0051.00-0.7015710
10:47:2550.9051.0051.00-0.70105709
10:47:2250.9051.0051.00-0.7025699
10:47:1350.9051.0050.90-0.8025697
10:46:5150.9051.0051.00-0.7015695
10:46:3350.9051.0051.00-0.7015694
10:46:2950.9051.0051.00-0.7035693
10:46:2850.9051.0051.00-0.7015690
10:46:1850.9051.0051.00-0.7015689
10:46:1350.9051.0051.00-0.7025688
10:46:0650.9051.0051.00-0.7015686
10:46:0150.9051.0051.00-0.7035685
10:46:0050.9051.0051.00-0.7015682
10:45:5250.9051.0051.00-0.7055681
10:45:2950.9051.0051.00-0.7055676
10:45:2850.9051.0051.00-0.7015671
10:44:5250.9051.0051.00-0.70305670
10:44:3950.8050.9050.90-0.8015640
10:44:3950.8050.9050.90-0.8015639
10:44:3150.8050.9050.90-0.8015638
10:44:2450.8050.9050.90-0.8015637
10:44:2350.8050.9050.90-0.8015636
10:44:1650.8050.9050.90-0.8055635
10:44:1650.8050.9050.90-0.8015630
10:44:0950.8050.9050.90-0.8055629
10:44:0350.8050.9050.90-0.8025624
10:43:5350.8050.9050.90-0.8015622
10:43:3850.8050.9050.90-0.8015621
10:43:3450.8050.9050.90-0.8015620
10:43:2950.8050.9050.90-0.8015619
10:43:2350.8050.9050.90-0.8015618
10:43:1350.8050.9050.90-0.8015617
10:43:0850.8050.9050.90-0.8015616
10:43:0650.8050.9050.90-0.8015615
10:43:0450.8050.9050.90-0.8015614
10:42:5050.7050.9050.90-0.8055613
10:42:5050.7050.8050.80-0.90325608
10:42:5050.7050.8050.80-0.9035576
10:42:4550.7050.8050.70-1.0045573
10:42:3350.7050.8050.80-0.9015569
10:42:2250.7050.8050.80-0.9015568
10:42:1050.7050.8050.80-0.9015567
10:42:0450.7050.8050.80-0.9025566
10:41:4550.7050.8050.70-1.0055564
10:41:1550.7050.8050.70-1.0015559
10:41:0750.7050.8050.80-0.9015558
10:41:0550.7050.8050.70-1.0015557
10:40:5750.7050.8050.80-0.9055556
10:40:5150.7050.8050.80-0.90105551
10:40:5050.7050.8050.70-1.0055541
10:40:3950.7050.8050.70-1.0055536
10:40:3550.7050.8050.70-1.0015531
10:40:3450.7050.8050.70-1.0025530
10:40:3150.7050.8050.70-1.0015528
10:40:2350.7050.8050.70-1.0015527
10:40:1550.7050.8050.70-1.00205526
10:40:0450.7050.8050.80-0.9015506
10:40:0350.7050.8050.70-1.0025505
10:40:0250.7050.8050.70-1.0025503
10:39:5650.7050.8050.70-1.0015501
10:39:5550.7050.8050.70-1.0025500
10:39:5450.7050.8050.70-1.0035498
10:39:5150.7050.8050.70-1.0025495
10:39:4950.7050.8050.70-1.0015493
10:39:4750.7050.8050.70-1.0025492
10:39:4350.7050.8050.70-1.0055490
10:39:3750.7050.8050.70-1.0015485
10:39:3350.7050.8050.70-1.0015484
10:39:2950.7050.8050.70-1.0045483
10:39:2350.7050.8050.70-1.00485479
10:39:2150.7050.8050.70-1.0015431
10:39:1450.7050.8050.80-0.9015430
10:39:1150.7050.8050.70-1.0015429
10:39:1050.7050.8050.70-1.0015428
10:38:5950.7050.8050.70-1.0015427
10:38:5550.7050.8050.70-1.0025426
10:38:3850.7050.8050.70-1.0015424
10:38:2450.7050.8050.80-0.9015423
10:38:2150.7050.8050.80-0.9015422
10:38:1350.7050.8050.70-1.0045421
10:38:0650.7050.8050.80-0.9015417
10:38:0450.7050.8050.70-1.0015416
10:38:0150.7050.8050.80-0.9025415
10:37:3350.7050.8050.70-1.0015413
10:37:3250.7050.8050.70-1.00195412
10:37:2950.7050.8050.70-1.0015393
10:37:2450.7050.8050.80-0.9025392
10:37:1650.7050.8050.80-0.9015390
10:37:0650.7050.8050.80-0.9015389
10:37:0250.7050.8050.80-0.9075388
10:37:0250.7050.8050.80-0.9035381
10:36:4550.7050.8050.80-0.9015378
10:36:3750.8050.9050.80-0.9095377
10:36:2550.8050.9050.90-0.8055368
10:36:2350.7050.8050.80-0.9015363
10:36:1650.7050.8050.70-1.0015362
10:36:1550.7050.8050.70-1.00105361
10:36:1450.7050.8050.80-0.9015351
10:36:1450.7050.8050.80-0.9015350
10:36:1350.7050.8050.80-0.9015349
10:36:0850.7050.8050.80-0.9015348
10:36:0150.7050.8050.80-0.90135347
10:36:0150.8050.9050.80-0.9025334
10:35:5650.7050.8050.80-0.9015332
10:35:5650.8050.9050.80-0.9075331
10:35:2450.8050.9050.80-0.9015324
10:35:1750.8050.9050.80-0.9015323
10:35:1550.8050.9050.80-0.9015322
10:35:0950.7050.8050.80-0.9065321
10:35:0650.7050.8050.80-0.9025315
10:35:0250.8050.9050.80-0.9015313
10:34:5850.7050.9050.90-0.8025312
10:34:5750.7050.8050.80-0.9035310
10:34:5750.7050.8050.80-0.9015307
10:34:5750.8050.9050.80-0.9015306
10:34:5650.7050.8050.80-0.9015305
10:34:5550.7050.8050.80-0.9085304
10:34:5550.8050.9050.80-0.90265296
10:34:5550.8050.9050.80-0.9015270
10:34:5250.8050.9050.80-0.9015269
10:34:5150.8050.9050.80-0.9015268
10:34:5050.8050.9050.80-0.9015267
10:34:4550.8050.9050.80-0.9075266
10:34:4450.8050.9050.80-0.9055259
10:34:3350.8050.9050.80-0.9025254
10:34:3350.8050.9050.80-0.90105252
10:34:3150.8050.9050.80-0.9015242
10:34:2850.8050.9050.80-0.9015241
10:34:2450.8050.9050.80-0.9045240
10:34:2250.8050.9050.80-0.9055236
10:34:2250.8050.9050.80-0.9025231
10:34:1850.8050.9050.80-0.90405229
10:34:0850.8050.9050.80-0.9025189
10:33:5550.8050.9050.80-0.90105187
10:33:5350.8050.9050.80-0.9015177
10:33:4050.8050.9050.80-0.9025176
10:33:3150.8050.9050.80-0.9025174
10:33:1450.8050.9050.80-0.9025172
10:33:0150.8050.9050.80-0.9015170
10:32:5550.8050.9050.90-0.8025169
10:32:0150.8050.9050.80-0.9025167
10:31:5450.8050.9050.80-0.9035165
10:31:5250.8050.9050.90-0.8015162
10:31:3950.8050.9050.90-0.8015161
10:31:3450.8050.9050.80-0.9015160
10:31:2950.8050.9050.80-0.9075159
10:31:1350.8050.9050.80-0.9015152
10:31:0850.8050.9050.80-0.90195151
10:31:0750.8050.9050.80-0.9015132
10:31:0750.8050.9050.80-0.9055131
10:31:0650.8050.9050.80-0.9045126
10:31:0450.8050.9050.80-0.9015122
10:30:5850.8050.9050.80-0.90505121
10:30:4950.8050.9050.80-0.9065071
10:30:2350.8050.9050.80-0.90155065
10:30:2050.8050.9050.80-0.9015050
10:30:1250.8050.9050.90-0.8015049
10:30:0750.8050.9050.80-0.9015048
10:30:0750.8050.9050.90-0.8015047
10:30:0450.8050.9050.90-0.8025046
10:30:0250.8050.9050.80-0.9015044
10:29:5150.8050.9050.80-0.9015043
10:29:4950.8050.9050.90-0.8015042
10:29:4850.9051.0050.90-0.80215041
10:29:4550.9051.0051.00-0.7015020
10:29:3450.9051.0050.90-0.8015019
10:29:1550.9051.0050.90-0.8015018
10:28:4650.9051.0050.90-0.8015017
10:28:4550.9051.0050.90-0.8015016
10:27:5050.9051.0050.90-0.8015015
10:27:3150.9051.0050.90-0.8015014
10:27:2850.9051.0050.90-0.8025013
10:27:2650.9051.0051.00-0.7015011
10:27:2450.9051.0050.90-0.8015010
10:27:1350.9051.0050.90-0.8015009
10:27:1150.9051.0051.00-0.70205008
10:26:5650.9051.0051.00-0.7014988
10:26:4650.9051.0051.00-0.7014987
10:26:4550.9051.0051.00-0.7054986
10:26:4450.9051.0050.90-0.8014981
10:26:4450.9051.0050.90-0.80604980
10:26:3950.9051.0051.00-0.7024920
10:26:3250.9051.0051.00-0.7014918
10:26:2051.0051.1051.00-0.7014917
10:26:2051.0051.1051.00-0.7014916
10:26:1851.0051.1051.00-0.7044915
10:25:5851.0051.1051.00-0.7014911
10:25:3451.0051.1051.00-0.7014910
10:25:1651.0051.1051.00-0.7014909
10:25:1451.0051.1051.10-0.6014908
10:25:1051.0051.1051.00-0.7014907
10:24:4951.0051.1051.10-0.6014906
10:24:3551.0051.1051.00-0.7014905
10:24:2051.0051.1051.10-0.6024904
10:24:1950.9051.1051.10-0.60144902
10:24:1951.0051.1051.10-0.60124888
10:24:1950.9051.0051.00-0.7014876
10:24:1950.9051.0051.00-0.70814875
10:24:0350.9051.0051.00-0.7014794
10:23:4750.9051.0051.00-0.7014793
10:23:4050.9051.0051.00-0.7014792
10:23:3150.9051.0051.00-0.7024791
10:23:3050.9051.0050.90-0.8014789
10:23:2250.9051.0051.00-0.7014788
10:23:1450.9051.0050.90-0.8014787
10:23:0750.9051.0050.90-0.8014786
10:23:0650.9051.0051.00-0.7044785
10:23:0650.9051.0051.00-0.7014781
10:22:5750.9051.0051.00-0.7014780
10:22:4850.9051.0050.90-0.8014779
10:22:4350.9051.0050.90-0.8024778
10:22:3850.9051.0050.90-0.8014776
10:22:3450.9051.0051.00-0.7014775
10:22:1550.9051.0050.90-0.8034774
10:22:0150.9051.0050.80-0.9084771
10:22:0150.9051.0050.90-0.80124763
10:22:0050.9051.0050.90-0.8024751
10:21:4450.8050.9050.90-0.8034749
10:21:4450.9051.0050.90-0.80154746
10:21:4350.9051.0050.90-0.8024731
10:21:0150.8051.0050.80-0.9014729
10:20:5550.8051.0051.00-0.7014728
10:20:5250.9051.1050.90-0.8014727
10:20:4850.9051.1050.90-0.8014726
10:20:4150.9051.1050.90-0.8024725
10:20:3550.9051.1050.90-0.80104723
10:20:2851.0051.1051.00-0.7014713
10:20:2551.0051.1051.00-0.7014712
10:20:0251.0051.1051.00-0.7014711
10:19:5450.9051.0051.00-0.7084710
10:19:5450.9051.0051.00-0.7024702
10:19:3950.8051.0051.00-0.7014700
10:19:3850.8051.1050.80-0.9014699
10:19:3851.0051.1050.80-0.90234698
10:19:3851.0051.1050.90-0.80564675
10:19:3851.0051.1051.00-0.7014619
10:19:2551.0051.1051.00-0.70144618
10:19:2451.0051.1051.00-0.70104604
10:19:2351.0051.1051.00-0.7094594
10:19:2051.0051.1051.00-0.7024585
10:19:0851.0051.1051.00-0.7014583
10:19:0251.0051.1051.00-0.7014582
10:18:4451.0051.1051.00-0.7014581
10:18:4251.0051.1051.00-0.7014580
10:18:2951.0051.1051.00-0.7014579
10:18:0951.0051.1051.00-0.7014578
10:18:0651.0051.1051.00-0.7054577
10:17:5751.0051.1051.00-0.7024572
10:17:5751.0051.1051.00-0.7034570
10:17:3451.0051.1051.00-0.7014567
10:17:2751.0051.1051.10-0.6014566
10:17:1551.0051.1051.10-0.6014565
10:17:0751.0051.1051.10-0.6014564
10:16:3751.0051.1051.00-0.7074563
10:16:3051.0051.1051.00-0.7014556
10:15:5851.1051.2051.10-0.6024555
10:15:3751.1051.2051.10-0.6024553
10:15:3251.1051.2051.10-0.6014551
10:15:2551.1051.2051.10-0.6014550
10:15:0151.1051.2051.10-0.6024549
10:14:4551.0051.2051.20-0.50104547
10:14:2751.0051.2051.20-0.5024537
10:14:2351.0051.1051.10-0.60664535
10:14:1650.9051.0051.00-0.7044469
10:14:1650.9051.0051.00-0.7014465
10:14:1050.9051.0051.00-0.7054464
10:14:1050.9051.0051.00-0.7014459
10:14:0850.9051.0051.00-0.7014458
10:14:0850.9051.0051.00-0.7014457
10:13:5850.9051.0051.00-0.7024456
10:13:5850.9051.0051.00-0.7034454
10:13:4750.9051.0051.00-0.7024451
10:13:4650.9051.1050.90-0.8014449
10:13:4550.9051.1050.90-0.8024448
10:13:3650.9051.1050.90-0.8014446
10:13:3550.9051.0051.00-0.7024445
10:13:3551.0051.1051.00-0.7014443
10:13:3250.9051.0051.00-0.7014442
10:13:3150.9051.0051.00-0.7014441
10:13:2851.0051.1051.00-0.7014440
10:13:2651.0051.1051.00-0.7014439
10:13:2551.0051.1051.00-0.7024438
10:13:2551.0051.1051.00-0.7014436
10:13:2451.0051.1050.90-0.8044435
10:13:2451.0051.1051.00-0.7014431
10:13:1750.9051.0051.00-0.7024430
10:13:1451.0051.1051.00-0.7014428
10:13:1151.0051.1051.10-0.6014427
10:13:0251.0051.1051.00-0.7014426
10:12:5750.9051.1050.90-0.80104425
10:12:5450.9051.0051.00-0.7024415
10:12:4550.9051.1050.90-0.8024413
10:12:4550.9051.1050.90-0.80124411
10:12:4551.0051.1051.00-0.7014399
10:12:4150.9051.0051.00-0.7064398
10:12:4150.9051.0051.00-0.7014392
10:12:3950.9051.0050.90-0.8014391
10:12:3450.9051.0051.00-0.70334390
10:12:3450.8051.0051.00-0.7074357
10:12:3450.8050.9050.90-0.80114350
10:12:3450.9051.0050.90-0.80144339
10:12:3250.9051.0050.90-0.8014325
10:12:3050.9051.0050.90-0.8014324
10:12:3050.9051.0050.90-0.8054323
10:12:2950.9051.0050.90-0.8034318
10:12:2950.9051.0050.90-0.8014315
10:12:2750.9051.0050.90-0.8054314
10:12:2550.9051.0050.90-0.8064309
10:12:2550.9051.0050.90-0.8054303
10:12:2250.9051.0050.90-0.8034298
10:12:1850.9051.0050.90-0.8024295
10:12:1350.9051.0050.90-0.80204293
10:12:1150.9051.0050.90-0.8014273
10:12:1050.9051.0050.90-0.8014272
10:12:1050.9051.0050.90-0.8014271
10:11:5150.9051.0050.90-0.8014270
10:11:4150.9051.0050.90-0.8014269
10:11:3950.9051.0051.00-0.7014268
10:11:3850.9051.0050.90-0.8014267
10:11:3850.9051.0050.90-0.8054266
10:11:3551.0051.1051.00-0.70184261
10:11:3551.0051.1051.00-0.7014243
10:11:3551.0051.1051.00-0.7044242
10:11:3551.0051.1051.00-0.70804238
10:11:3051.0051.1051.00-0.7024158
10:11:2951.0051.1051.10-0.6014156
10:11:0951.0051.1051.10-0.6014155
10:10:5251.0051.1051.10-0.6014154
10:10:4651.0051.1051.10-0.6044153
10:10:4451.0051.1051.10-0.6014149
10:10:2351.0051.1051.10-0.6024148
10:10:2351.0051.1051.00-0.7014146
10:10:1151.0051.1051.00-0.7014145
10:10:0751.0051.1051.00-0.7014144
10:10:0751.0051.1051.00-0.7014143
10:10:0451.0051.1051.00-0.7014142
10:10:0251.0051.1051.00-0.70254141
10:09:5651.0051.1051.00-0.7014116
10:09:5451.0051.1051.00-0.7014115
10:09:5351.0051.1051.00-0.7014114
10:09:4851.0051.1051.00-0.7024113
10:09:4751.0051.1051.00-0.7014111
10:09:4351.0051.1051.00-0.7014110
10:09:4251.0051.1051.00-0.7084109
10:09:4051.0051.1051.00-0.7084101
10:09:3751.0051.1051.00-0.7014093
10:09:3651.0051.1051.00-0.7024092
10:09:3651.0051.1051.00-0.7044090
10:09:3651.0051.1051.00-0.70104086
10:09:2951.1051.2051.00-0.70974076
10:09:2951.1051.2051.10-0.6023979
10:09:2051.0051.1051.10-0.6013977
10:09:1851.0051.1051.10-0.6013976
10:09:1751.0051.1051.10-0.6023975
10:09:1651.0051.1051.10-0.6013973
10:09:1151.0051.1051.10-0.6013972
10:09:1151.0051.1051.10-0.6013971
10:09:0851.0051.1051.10-0.6033970
10:09:0851.0051.1051.10-0.6083967
10:09:0851.0051.1051.10-0.6053959
10:09:0651.0051.1051.00-0.7033954
10:09:0151.0051.1051.00-0.7083951
10:09:0051.0051.1051.00-0.7013943
10:08:5751.0051.1051.10-0.6013942
10:08:5351.0051.1051.10-0.6063941
10:08:3951.1051.2051.10-0.6053935
10:08:3851.1051.2051.10-0.6013930
10:08:3551.1051.2051.10-0.6053929
10:08:3351.1051.2051.10-0.6023924
10:08:3351.1051.2051.10-0.6033922
10:08:3351.1051.2051.10-0.60303919
10:08:3151.1051.2051.10-0.6013889
10:08:2951.1051.2051.10-0.6023888
10:08:2651.1051.2051.10-0.6013886
10:08:2651.1051.2051.10-0.60103885
10:08:2551.1051.2051.10-0.6013875
10:08:2351.1051.2051.10-0.6043874
10:08:1651.1051.2051.10-0.6013870
10:08:1651.1051.2051.10-0.6013869
10:08:1451.1051.2051.10-0.6013868
10:08:1351.1051.2051.10-0.6013867
10:08:0351.1051.2051.10-0.60283866
10:08:0351.1051.2051.20-0.5033838
10:08:0351.1051.2051.10-0.6013835
10:07:4651.1051.2051.10-0.6033834
10:07:4651.2051.3051.20-0.50923831
10:07:4651.2051.3051.20-0.5083739
10:07:4651.2051.3051.20-0.50223731
10:07:4651.2051.3051.20-0.50103709
10:07:3351.2051.3051.20-0.5013699
10:07:3251.2051.3051.20-0.5053698
10:07:1851.2051.3051.30-0.4013693
10:07:0151.2051.3051.30-0.4013692
10:06:5851.2051.3051.30-0.4013691
10:06:3251.2051.3051.30-0.4023690
10:06:2751.2051.3051.30-0.4013688
10:06:2751.2051.3051.20-0.5013687
10:06:2051.2051.3051.30-0.4023686
10:05:5651.2051.3051.30-0.4023684
10:05:3951.2051.3051.20-0.5013682
10:05:3751.2051.3051.30-0.4023681
10:05:3651.2051.3051.20-0.5013679
10:05:3351.2051.3051.20-0.5023678
10:05:1251.2051.3051.30-0.4013676
10:05:0851.2051.3051.30-0.4023675
10:05:0851.2051.3051.20-0.5023673
10:04:3751.2051.3051.20-0.5013671
10:04:2351.2051.3051.20-0.5023670
10:03:5951.2051.3051.30-0.4053668
10:03:4751.2051.3051.30-0.4013663
10:03:4751.2051.3051.20-0.5023662
10:02:5851.2051.3051.30-0.4013660
10:02:4851.2051.3051.30-0.4013659
10:02:4351.2051.3051.30-0.4033658
10:02:3351.2051.3051.30-0.4013655
10:02:1751.2051.3051.30-0.4013654
10:02:1251.2051.3051.30-0.4013653
10:02:1251.2051.3051.30-0.4023652
10:02:1051.3051.4051.30-0.4043650
10:02:1051.3051.4051.30-0.4043646
10:02:1051.3051.4051.30-0.40153642
10:01:5651.3051.4051.30-0.4013627
10:01:4251.3051.4051.30-0.4053626
10:01:0451.3051.4051.30-0.4013621
10:00:5751.3051.4051.40-0.3013620
10:00:5651.3051.4051.40-0.3013619
10:00:2851.3051.4051.40-0.3013618
10:00:1451.2051.3051.30-0.4013617
10:00:1451.3051.4051.30-0.4023616
10:00:1451.2051.3051.30-0.40303614
10:00:1451.2051.3051.30-0.40143584
10:00:1351.2051.3051.30-0.4053570
09:59:5851.2051.3051.30-0.4013565
09:59:4351.2051.3051.20-0.5013564
09:59:3451.2051.3051.20-0.5013563
09:59:3451.2051.3051.20-0.5013562
09:59:3251.2051.3051.20-0.5023561
09:59:2851.2051.3051.20-0.5023559
09:58:4951.2051.3051.20-0.5013557
09:58:4351.2051.3051.20-0.5043556
09:58:2751.2051.3051.20-0.5023552
09:57:4851.2051.3051.20-0.5023550
09:57:4351.2051.3051.20-0.5013548
09:57:3751.2051.3051.20-0.5013547
09:57:3251.2051.3051.30-0.4053546
09:57:2151.2051.3051.30-0.4013541
09:57:1751.2051.3051.20-0.5013540
09:56:4251.2051.3051.20-0.50143539
09:56:1451.2051.3051.30-0.4013525
09:56:1351.2051.3051.20-0.5013524
09:55:4251.2051.3051.20-0.5033523
09:55:3251.2051.3051.20-0.5023520
09:55:2351.2051.3051.30-0.4013518
09:54:4051.2051.3051.20-0.5013517
09:54:2651.2051.3051.30-0.4053516
09:54:0051.2051.3051.30-0.4013511
09:53:5751.2051.3051.20-0.5013510
09:53:5751.2051.3051.30-0.4013509
09:53:5251.2051.3051.20-0.5013508
09:53:3851.2051.3051.30-0.4013507
09:53:2951.2051.3051.30-0.4013506
09:53:1851.2051.3051.30-0.4013505
09:52:5451.3051.4051.30-0.4023504
09:52:5351.3051.4051.30-0.4013502
09:52:4451.3051.4051.30-0.4023501
09:52:3351.3051.4051.30-0.4013499
09:52:3151.3051.4051.30-0.4013498
09:52:2151.3051.4051.30-0.4033497
09:52:2051.2051.4051.20-0.50103494
09:52:1851.3051.4051.30-0.4013484
09:52:1551.2051.3051.30-0.4013483
09:52:1151.2051.3051.30-0.4013482
09:52:0851.2051.3051.30-0.4053481
09:52:0351.2051.3051.30-0.4023476
09:51:5751.2051.3051.30-0.4013474
09:51:4451.2051.3051.30-0.4023473
09:51:3351.2051.3051.30-0.40103471
09:51:2351.2051.3051.30-0.4013461
09:51:1851.2051.3051.30-0.4023460
09:51:0951.2051.3051.20-0.5053458
09:51:0851.2051.3051.20-0.5013453
09:51:0751.2051.3051.20-0.5013452
09:50:5951.2051.3051.20-0.5013451
09:50:2951.2051.3051.20-0.5013450
09:50:2451.2051.3051.30-0.4013449
09:50:2051.2051.3051.20-0.5033448
09:50:1951.3051.4051.30-0.4013445
09:50:1951.3051.4051.30-0.4033444
09:50:1951.3051.4051.30-0.4033441
09:50:1951.3051.4051.30-0.4013438
09:49:3951.3051.4051.30-0.4023437
09:49:3651.3051.4051.30-0.4013435
09:49:1451.3051.4051.30-0.4053434
09:48:4851.2051.3051.30-0.4033429
09:48:4751.3051.4051.30-0.4023426
09:48:2651.3051.4051.30-0.4013424
09:48:1651.2051.3051.30-0.4013423
09:48:1651.2051.3051.30-0.40103422
09:48:0851.3051.4051.30-0.4013412
09:48:0151.3051.4051.30-0.4043411
09:47:5751.3051.4051.30-0.4033407
09:47:4951.3051.4051.30-0.4043404
09:47:3751.2051.3051.30-0.4013400
09:47:3751.2051.3051.20-0.5043399
09:47:3651.2051.3051.30-0.4043395
09:47:3651.2051.3051.30-0.4013391
09:47:3051.2051.3051.30-0.4043390
09:47:3051.2051.3051.30-0.4033386
09:47:3051.2051.3051.30-0.4033383
09:47:2251.2051.3051.30-0.4013380
09:47:0551.2051.3051.20-0.5053379
09:47:0151.2051.3051.30-0.4053374
09:46:5151.2051.3051.20-0.5023369
09:46:5151.3051.4051.30-0.4013367
09:46:5051.3051.4051.30-0.4023366
09:46:5051.3051.4051.30-0.40143364
09:46:4451.3051.4051.30-0.4053350
09:46:3451.3051.4051.30-0.4023345
09:46:2651.3051.4051.30-0.4013343
09:46:2051.3051.4051.40-0.3013342
09:46:1651.3051.4051.30-0.4013341
09:46:1551.3051.4051.30-0.4013340
09:45:2451.3051.4051.30-0.4013339
09:45:0551.3051.4051.40-0.30103338
09:44:5851.3051.4051.30-0.4013328
09:44:4651.3051.4051.30-0.4023327
09:44:3651.3051.4051.30-0.4013325
09:44:2751.3051.4051.30-0.4043324
09:44:1151.3051.4051.30-0.40103320
09:44:0651.3051.4051.30-0.4013310
09:43:5951.3051.4051.40-0.3013309
09:43:3651.2051.4051.40-0.3083308
09:43:3651.2051.4051.40-0.3053300
09:43:3651.2051.3051.30-0.40133295
09:43:2751.2051.3051.30-0.4013282
09:43:2251.2051.3051.30-0.4013281
09:43:2251.2051.3051.30-0.4013280
09:43:1951.2051.3051.30-0.4013279
09:43:0551.2051.3051.30-0.4023278
09:43:0051.2051.3051.30-0.4013276
09:42:2351.2051.3051.30-0.4013275
09:42:2051.2051.3051.30-0.4013274
09:42:1551.2051.3051.20-0.5013273
09:42:1451.2051.3051.30-0.4013272
09:42:0851.2051.3051.20-0.5023271
09:42:0851.2051.3051.20-0.50123269
09:42:0751.2051.3051.30-0.4013257
09:41:5751.2051.3051.30-0.4023256
09:41:5051.2051.3051.20-0.5043254
09:41:4851.2051.3051.30-0.4023250
09:41:4851.2051.3051.20-0.5013248
09:41:3551.2051.3051.30-0.4053247
09:41:3251.2051.3051.20-0.5023242
09:41:3151.2051.3051.30-0.4043240
09:41:2351.2051.3051.20-0.5013236
09:41:2251.2051.3051.20-0.5013235
09:41:2151.2051.3051.20-0.5013234
09:41:2051.2051.3051.20-0.5013233
09:41:0751.2051.3051.20-0.5023232
09:41:0551.2051.3051.20-0.5013230
09:40:5651.2051.3051.20-0.5013229
09:40:5651.2051.3051.20-0.5033228
09:40:5451.2051.3051.30-0.4013225
09:40:3851.2051.3051.30-0.4023224
09:40:2851.2051.3051.20-0.5033222
09:40:1451.2051.3051.20-0.5023219
09:40:1151.2051.3051.20-0.5023217
09:39:4951.2051.3051.30-0.4053215
09:39:3851.2051.3051.20-0.5013210
09:39:2351.2051.3051.20-0.5053209
09:39:2151.2051.3051.30-0.4023204
09:39:1851.2051.3051.20-0.5023202
09:39:0151.3051.4051.30-0.4023200
09:38:5651.3051.4051.30-0.4013198
09:38:4551.3051.4051.30-0.4013197
09:38:3551.3051.4051.30-0.4033196
09:38:3351.3051.4051.30-0.4013193
09:38:2751.3051.4051.30-0.4013192
09:38:1351.3051.4051.30-0.4013191
09:37:5551.3051.4051.30-0.4013190
09:37:5351.3051.4051.30-0.4013189
09:37:3751.3051.4051.30-0.40103188
09:37:3151.2051.4051.20-0.5013178
09:37:3151.2051.3051.30-0.4033177
09:37:3151.2051.3051.30-0.40123174
09:37:3151.2051.3051.30-0.40303162
09:37:2651.2051.3051.30-0.4063132
09:37:2351.2051.3051.20-0.5013126
09:37:1951.2051.3051.20-0.5013125
09:37:1551.2051.3051.20-0.5013124
09:37:1451.2051.3051.30-0.4013123
09:37:0451.2051.3051.20-0.5013122
09:37:0051.2051.3051.20-0.5023121
09:36:5051.2051.3051.20-0.5023119
09:36:4951.2051.3051.20-0.5063117
09:36:4351.2051.3051.30-0.4013111
09:36:3251.2051.3051.30-0.4013110
09:36:2551.2051.3051.30-0.4013109
09:36:2151.2051.3051.30-0.4013108
09:36:1351.2051.3051.30-0.4013107
09:36:0851.2051.3051.20-0.5013106
09:36:0451.2051.3051.20-0.5013105
09:36:0051.2051.3051.30-0.4013104
09:35:5951.2051.3051.20-0.5013103
09:35:5851.2051.3051.20-0.5023102
09:35:5751.2051.3051.30-0.4013100
09:35:4751.2051.3051.30-0.4013099
09:35:4651.2051.3051.20-0.5023098
09:35:3951.2051.3051.20-0.5013096
09:35:3051.2051.3051.20-0.5013095
09:35:2751.2051.3051.20-0.5023094
09:35:2551.2051.3051.20-0.5013092
09:35:1351.2051.3051.20-0.5013091
09:35:0251.2051.3051.20-0.5023090
09:34:5851.2051.3051.20-0.5013088
09:34:5551.2051.3051.20-0.5023087
09:34:5351.2051.3051.20-0.5013085
09:34:5351.2051.3051.20-0.5063084
09:34:5351.2051.3051.20-0.5013078
09:34:4651.2051.3051.20-0.5013077
09:34:4551.2051.3051.20-0.5013076
09:34:4351.2051.3051.20-0.5013075
09:34:4351.2051.3051.20-0.5023074
09:34:3851.2051.3051.20-0.5013072
09:34:3051.2051.3051.20-0.5053071
09:34:3051.2051.3051.20-0.5043066
09:34:3051.3051.4051.30-0.40333062
09:34:3051.3051.4051.30-0.4063029
09:34:3051.3051.4051.30-0.40453023
09:34:3051.3051.4051.30-0.40102978
09:34:2751.3051.4051.40-0.3012968
09:34:2151.3051.4051.40-0.3022967
09:34:1851.3051.4051.30-0.4012965
09:33:2751.4051.5051.40-0.3052964
09:33:2751.4051.5051.40-0.3042959
09:33:2451.4051.5051.40-0.3012955
09:33:2151.4051.5051.40-0.3042954
09:33:2151.3051.4051.40-0.3032950
09:33:2051.4051.5051.40-0.3012947
09:33:1151.4051.5051.40-0.3012946
09:33:0251.3051.4051.40-0.3022945
09:33:0151.3051.4051.40-0.3022943
09:33:0151.3051.4051.30-0.4022941
09:32:5951.3051.4051.40-0.3022939
09:32:5851.3051.4051.40-0.3022937
09:32:5451.3051.4051.40-0.3022935
09:32:5451.3051.4051.30-0.4022933
09:32:4851.3051.4051.40-0.3012931
09:32:4751.3051.4051.40-0.3012930
09:32:3251.3051.4051.40-0.3012929
09:32:3251.3051.4051.30-0.4022928
09:32:2951.3051.4051.40-0.30102926
09:32:2451.3051.4051.30-0.4022916
09:32:2251.3051.4051.40-0.3012914
09:32:1551.3051.4051.40-0.3032913
09:32:1351.3051.4051.40-0.3012910
09:32:0451.3051.4051.40-0.3032909
09:31:5951.4051.5051.40-0.30772906
09:31:5651.4051.5051.40-0.3012829
09:31:4551.4051.5051.40-0.3012828
09:31:3451.4051.5051.40-0.3022827
09:31:2051.4051.5051.40-0.3012825
09:30:5851.4051.5051.50-0.2012824
09:30:5851.4051.5051.40-0.3012823
09:30:5551.4051.5051.50-0.2022822
09:30:5551.4051.5051.50-0.2012820
09:30:3751.4051.5051.50-0.2012819
09:30:3351.4051.5051.50-0.2012818
09:30:3051.4051.5051.50-0.2052817
09:30:2051.4051.5051.50-0.2012812
09:30:2051.4051.5051.50-0.20162811
09:30:2051.4051.5051.50-0.2012795
09:30:0251.4051.5051.50-0.2022794
09:29:5351.4051.5051.50-0.2012792
09:29:5351.4051.5051.50-0.2012791
09:29:5051.4051.5051.50-0.2052790
09:29:4951.4051.5051.50-0.2012785
09:29:4551.4051.5051.50-0.2012784
09:29:3851.4051.5051.50-0.2012783
09:29:3851.4051.5051.50-0.2012782
09:29:2351.4051.5051.50-0.20102781
09:28:3551.4051.5051.40-0.3012771
09:28:2751.4051.5051.40-0.3052770
09:28:2151.4051.5051.40-0.3012765
09:28:2151.4051.5051.40-0.3022764
09:28:1051.4051.5051.50-0.2012762
09:27:5451.4051.5051.40-0.3012761
09:27:5351.4051.5051.50-0.2032760
09:27:2851.4051.5051.40-0.3012757
09:27:2351.4051.5051.40-0.3012756
09:27:2051.4051.5051.40-0.3012755
09:27:1951.4051.5051.40-0.3012754
09:27:1551.4051.5051.40-0.3012753
09:27:1051.4051.5051.40-0.3052752
09:27:0951.4051.5051.50-0.2012747
09:26:5851.5051.6051.50-0.2022746
09:26:5051.5051.6051.50-0.20382744
09:26:5051.5051.6051.50-0.2012706
09:26:2651.5051.6051.60-0.1032705
09:26:0951.5051.6051.60-0.1012702
09:26:0651.5051.6051.60-0.1012701
09:25:5951.6051.7051.60-0.1032700
09:25:3751.6051.7051.60-0.1022697
09:25:3751.5051.6051.60-0.1082695
09:25:2451.5051.6051.60-0.1022687
09:25:2051.5051.6051.60-0.1012685
09:24:5451.6051.7051.60-0.1032684
09:24:5451.5051.6051.60-0.1022681
09:24:5051.5051.6051.60-0.1012679
09:24:3951.5051.6051.60-0.1022678
09:24:3351.6051.7051.60-0.1012676
09:24:3351.6051.7051.60-0.1032675
09:24:2651.5051.7051.70022672
09:24:1851.5051.7051.70012670
09:23:4151.5051.7051.70012669
09:23:2851.5051.7051.50-0.2012668
09:23:0951.4051.5051.50-0.2022667
09:23:0951.6051.7051.50-0.20232665
09:23:0951.6051.7051.60-0.1052642
09:23:0751.5051.6051.60-0.1012637
09:23:0551.5051.6051.60-0.1022636
09:22:5751.5051.7051.70052634
09:22:4251.4051.5051.50-0.2072629
09:22:4151.4051.5051.50-0.2012622
09:22:4151.5051.7051.50-0.2032621
09:22:3351.5051.7051.50-0.2012618
09:22:2651.5051.7051.50-0.2012617
09:22:2351.5051.6051.60-0.1012616
09:22:2351.5051.6051.60-0.10442615
09:22:2351.4051.5051.50-0.20182571
09:22:2351.4051.5051.50-0.2052553
09:22:2051.4051.5051.40-0.3012548
09:22:1751.4051.5051.40-0.3012547
09:22:1151.4051.5051.40-0.30102546
09:22:0251.4051.5051.40-0.3012536
09:21:5551.4051.5051.40-0.3012535
09:21:5051.4051.5051.40-0.3012534
09:21:4951.4051.5051.40-0.3012533
09:21:4251.4051.5051.40-0.30102532
09:21:4251.4051.5051.40-0.3012522
09:21:4051.4051.5051.40-0.3012521
09:21:3251.4051.5051.40-0.30102520
09:21:2551.4051.5051.40-0.3012510
09:21:2451.4051.5051.50-0.2012509
09:21:1751.4051.5051.40-0.3012508
09:21:1451.4051.5051.40-0.3052507
09:21:1051.4051.5051.40-0.3022502
09:20:4751.4051.5051.40-0.3022500
09:20:4451.4051.5051.50-0.2012498
09:20:4351.4051.5051.40-0.3042497
09:20:3451.4051.5051.50-0.2052493
09:20:3051.5051.6051.50-0.2032488
09:20:1451.5051.6051.50-0.2012485
09:20:1451.4051.5051.50-0.2012484
09:20:0951.4051.5051.50-0.2022483
09:20:0351.4051.5051.50-0.2012481
09:20:0251.4051.5051.40-0.3022480
09:19:5751.4051.5051.50-0.2012478
09:19:5451.4051.5051.50-0.2012477
09:19:5151.4051.5051.50-0.2012476
09:19:5051.4051.5051.50-0.2012475
09:19:4651.5051.6051.50-0.2012474
09:19:4651.4051.5051.50-0.2012473
09:19:4551.4051.5051.50-0.2012472
09:19:4151.4051.5051.50-0.20102471
09:19:4051.4051.5051.50-0.2052461
09:19:3751.4051.5051.50-0.2012456
09:19:3551.4051.5051.50-0.2012455
09:19:3351.4051.5051.50-0.2022454
09:19:3151.4051.5051.50-0.2012452
09:19:2751.4051.5051.50-0.2012451
09:19:2051.4051.5051.50-0.2022450
09:19:1651.4051.5051.50-0.2092448
09:19:1551.4051.5051.50-0.2012439
09:19:1451.4051.5051.50-0.2012438
09:19:0951.4051.5051.50-0.2012437
09:19:0351.4051.5051.50-0.2012436
09:18:4451.4051.5051.50-0.2012435
09:18:3951.4051.5051.50-0.2022434
09:18:3151.4051.5051.50-0.2012432
09:18:2151.4051.5051.50-0.20102431
09:18:0951.5051.6051.50-0.2012421
09:18:0551.5051.6051.50-0.20202420
09:18:0551.5051.6051.50-0.2052400
09:18:0551.5051.6051.50-0.2012395
09:18:0351.5051.6051.50-0.2052394
09:17:5651.5051.6051.50-0.2012389
09:17:5451.5051.6051.50-0.2012388
09:17:5151.4051.5051.50-0.20232387
09:17:4851.4051.5051.50-0.2022364
09:17:3951.4051.5051.50-0.2012362
09:17:2051.4051.5051.50-0.2022361
09:17:1551.4051.5051.50-0.2012359
09:17:1551.4051.5051.50-0.20102358
09:17:1151.4051.5051.50-0.2012348
09:17:0351.4051.5051.50-0.2012347
09:17:0051.4051.5051.50-0.2012346
09:16:5751.4051.5051.50-0.2012345
09:16:5451.4051.5051.40-0.3012344
09:16:4651.5051.6051.40-0.30212343
09:16:4651.5051.6051.50-0.2022322
09:16:4151.5051.6051.50-0.2012320
09:16:4051.5051.6051.50-0.2012319
09:16:2851.4051.5051.50-0.2012318
09:16:2651.5051.6051.50-0.2012317
09:16:2251.4051.6051.40-0.3012316
09:16:1051.5051.6051.40-0.3012315
09:16:1051.5051.6051.50-0.2042314
09:16:0851.5051.6051.50-0.2012310
09:16:0351.5051.6051.50-0.2022309
09:15:5651.5051.6051.50-0.2032307
09:15:5251.5051.6051.50-0.2022304
09:15:4851.5051.6051.60-0.1012302
09:15:4251.5051.6051.50-0.2012301
09:15:3751.4051.5051.50-0.2012300
09:15:3551.4051.5051.50-0.2022299
09:15:2351.5051.6051.50-0.2052297
09:15:2351.5051.6051.50-0.20232292
09:15:2051.5051.6051.50-0.20102269
09:15:1851.5051.6051.50-0.2022259
09:15:0951.5051.6051.50-0.2032257
09:14:5751.6051.7051.60-0.10102254
09:14:3151.6051.7051.60-0.1052244
09:14:3151.6051.7051.60-0.1012239
09:14:2751.6051.7051.60-0.1022238
09:14:2551.6051.7051.60-0.1052236
09:14:1851.6051.7051.70052231
09:14:1451.6051.7051.60-0.1052226
09:14:1351.6051.7051.70052221
09:14:0251.6051.7051.60-0.1042216
09:14:0151.6051.7051.60-0.1012212
09:13:4951.6051.7051.60-0.1022211
09:13:4951.6051.7051.70012209
09:13:4851.6051.7051.60-0.1012208
09:13:3351.6051.7051.70012207
09:13:2951.6051.7051.60-0.1052206
09:13:1651.5051.7051.70012201
09:13:1151.6051.7051.60-0.1012200
09:13:1051.5051.6051.60-0.1012199
09:13:0851.5051.6051.50-0.2042198
09:13:0851.6051.7051.60-0.1092194
09:13:0051.6051.7051.60-0.1092185
09:12:4851.6051.7051.60-0.1022176
09:12:4151.6051.7051.60-0.1012174
09:12:3751.6051.7051.60-0.1022173
09:12:3751.6051.7051.70012171
09:12:3651.6051.7051.60-0.1022170
09:12:3251.6051.7051.70012168
09:12:2751.6051.7051.60-0.1022167
09:12:2451.5051.7051.70012165
09:12:2151.5051.6051.60-0.1072164
09:12:2151.5051.6051.60-0.1012157
09:12:0951.4051.6051.60-0.1012156
09:12:0451.4051.6051.60-0.1062155
09:12:0451.4051.5051.50-0.2072149
09:12:0451.4051.5051.50-0.2022142
09:11:5651.4051.5051.50-0.2012140
09:11:4351.4051.5051.40-0.3082139
09:11:4151.4051.5051.50-0.2012131
09:11:3951.4051.5051.50-0.2012130
09:11:3551.4051.5051.50-0.2012129
09:11:3251.5051.6051.50-0.2022128
09:11:3151.5051.6051.50-0.2012126
09:11:2151.5051.6051.50-0.2072125
09:11:2151.5051.6051.50-0.2052118
09:11:0951.5051.6051.50-0.2012113
09:11:0651.5051.6051.50-0.2012112
09:11:0351.4051.5051.50-0.2082111
09:11:0351.4051.5051.50-0.2032103
09:11:0251.4051.5051.40-0.3012100
09:10:5851.4051.5051.50-0.2012099
09:10:5551.4051.5051.40-0.3012098
09:10:4751.4051.5051.40-0.3022097
09:10:4251.4051.5051.50-0.2012095
09:10:4251.4051.5051.50-0.2022094
09:10:3551.4051.5051.40-0.3022092
09:10:2151.4051.5051.50-0.2012090
09:10:2051.4051.5051.50-0.2012089
09:10:1951.4051.5051.50-0.2032088
09:10:1851.4051.5051.40-0.3012085
09:10:1851.4051.5051.50-0.2012084
09:10:1651.4051.5051.50-0.20152083
09:10:1351.4051.5051.40-0.3012068
09:10:1251.4051.5051.50-0.2012067
09:10:1251.4051.5051.40-0.3032066
09:10:1051.4051.5051.50-0.2012063
09:10:0851.4051.5051.50-0.2032062
09:10:0651.4051.5051.50-0.2012059
09:10:0651.4051.5051.50-0.2012058
09:10:0451.4051.5051.50-0.2012057
09:10:0451.4051.5051.50-0.2012056
09:10:0251.4051.5051.50-0.2012055
09:10:0051.4051.5051.40-0.3022054
09:09:5451.4051.5051.40-0.3012052
09:09:5251.4051.5051.50-0.2012051
09:09:5251.4051.5051.50-0.2012050
09:09:5251.4051.5051.50-0.2012049
09:09:5151.5051.6051.50-0.2032048
09:09:4951.5051.6051.50-0.2052045
09:09:4351.4051.5051.50-0.20102040
09:09:4151.3051.5051.50-0.2022030
09:09:3251.4051.5051.50-0.2052028
09:09:3051.4051.5051.40-0.3022023
09:09:0951.4051.5051.40-0.30152021
09:09:0751.4051.5051.50-0.2052006
09:09:0551.4051.5051.50-0.2012001
09:08:5951.4051.5051.40-0.3022000
09:08:5951.4051.5051.40-0.3011998
09:08:5151.4051.5051.40-0.3021997
09:08:5051.4051.5051.40-0.3011995
09:08:4951.3051.4051.50-0.20191994
09:08:4951.3051.4051.40-0.3011975
09:08:4751.4051.5051.30-0.4051974
09:08:4751.4051.5051.40-0.3011969
09:08:4751.4051.5051.40-0.3021968
09:08:4751.3051.4051.40-0.3021966
09:08:4651.3051.4051.40-0.3011964
09:08:4551.3051.4051.30-0.4011963
09:08:4451.3051.4051.40-0.3011962
09:08:4451.3051.4051.40-0.3011961
09:08:4451.3051.4051.30-0.4081960
09:08:4351.3051.4051.30-0.4011952
09:08:4351.3051.4051.30-0.4071951
09:08:4251.3051.4051.30-0.4051944
09:08:3951.3051.4051.30-0.4011939
09:08:3751.3051.4051.40-0.3021938
09:08:3651.4051.5051.40-0.3011936
09:08:3651.4051.5051.40-0.3011935
09:08:3551.3051.4051.40-0.3041934
09:08:3351.3051.4051.40-0.3011930
09:08:3351.4051.5051.40-0.30181929
09:08:3351.4051.5051.40-0.3021911
09:08:3351.4051.5051.40-0.3081909
09:08:3051.4051.5051.40-0.3081901
09:08:2951.4051.5051.40-0.3011893
09:08:2851.4051.5051.40-0.3011892
09:08:2851.4051.5051.50-0.20101891
09:08:2351.4051.5051.50-0.2011881
09:08:2351.4051.5051.40-0.3021880
09:08:2251.5051.6051.50-0.20741878
09:08:2251.5051.6051.50-0.2081804
09:08:2251.5051.6051.50-0.2021796
09:08:2251.5051.6051.50-0.2061794
09:08:2251.5051.6051.50-0.2061788
09:08:2251.5051.6051.50-0.20101782
09:08:1851.5051.6051.60-0.1021772
09:08:1651.5051.6051.50-0.2021770
09:08:1651.5051.6051.50-0.20201768
09:08:1251.5051.6051.60-0.1011748
09:08:0951.5051.6051.50-0.2011747
09:08:0051.5051.6051.60-0.1011746
09:07:5551.5051.6051.50-0.2011745
09:07:5051.5051.6051.60-0.1011744
09:07:4551.6051.7051.60-0.1011743
09:07:4051.6051.7051.60-0.1011742
09:07:4051.5051.6051.60-0.1011741
09:07:4051.6051.7051.60-0.1021740
09:07:3851.5051.6051.60-0.1011738
09:07:3751.5051.6051.60-0.1011737
09:07:3651.6051.7051.60-0.1011736
09:07:3451.6051.7051.60-0.1041735
09:07:3451.6051.7051.60-0.1011731
09:07:3251.6051.7051.60-0.1021730
09:07:2551.6051.7051.60-0.10101728
09:07:1851.6051.7051.60-0.1011718
09:07:1851.6051.7051.60-0.1051717
09:07:0451.6051.7051.60-0.1021712
09:06:5651.5051.6051.60-0.1041710
09:06:5151.5051.6051.60-0.1011706
09:06:4651.5051.6051.50-0.20151705
09:06:4451.5051.6051.50-0.2041690
09:06:4451.6051.7051.60-0.1011686
09:06:4051.6051.7051.60-0.1011685
09:06:3951.6051.7051.60-0.1041684
09:06:3851.6051.7051.60-0.1021680
09:06:3851.6051.7051.70011678
09:06:3751.6051.7051.60-0.1011677
09:06:3351.6051.7051.70011676
09:06:3151.6051.7051.60-0.1061675
09:06:2851.6051.7051.60-0.1011669
09:06:2851.6051.7051.70011668
09:06:2551.6051.7051.70011667
09:06:2351.6051.7051.70011666
09:06:1751.6051.7051.60-0.1011665
09:06:0651.6051.7051.60-0.1021664
09:06:0551.6051.7051.60-0.1021662
09:06:0051.5051.6051.60-0.1021660
09:05:5951.5051.6051.60-0.10101658
09:05:5851.5051.6051.60-0.1011648
09:05:5751.5051.6051.60-0.1021647
09:05:5451.5051.6051.60-0.1021645
09:05:5451.5051.6051.60-0.1011643
09:05:5351.5051.6051.60-0.1011642
09:05:5351.5051.6051.60-0.10101641
09:05:5051.5051.6051.60-0.1011631
09:05:4751.5051.6051.60-0.1011630
09:05:4451.6051.7051.60-0.1011629
09:05:4351.6051.7051.70041628
09:05:4351.6051.7051.60-0.1021624
09:05:4351.5051.6051.60-0.1081622
09:05:3451.6051.7051.60-0.1011614
09:05:2651.5051.7051.50-0.2011613
09:05:2551.5051.7051.50-0.2041612
09:05:1951.5051.7051.50-0.2011608
09:05:1951.5051.7051.70011607
09:05:1851.5051.7051.70011606
09:05:1151.5051.7051.50-0.2011605
09:05:1051.5051.7051.50-0.2011604
09:05:0851.5051.7051.70011603
09:05:0851.5051.7051.50-0.2061602
09:05:0851.6051.7051.60-0.1021596
09:05:0851.5051.7051.70051594
09:05:0851.5051.7051.70011589
09:05:0351.5051.7051.50-0.2021588
09:05:0351.6051.7051.60-0.1011586
09:04:5851.5051.7051.70011585
09:04:5651.5051.7051.70011584
09:04:5551.5051.7051.70041583
09:04:4751.5051.7051.70011579
09:04:4251.5051.7051.70011578
09:04:4151.5051.7051.70011577
09:04:4151.6051.7051.60-0.1041576
09:04:4151.6051.7051.60-0.10681572
09:04:3851.7051.8051.70011504
09:04:3651.7051.8051.70011503
09:04:3351.6051.7051.70011502
09:04:3151.7051.8051.70021501
09:04:3151.7051.8051.70041499
09:04:3151.7051.8051.700101495
09:04:2751.6051.7051.700251485
09:04:2751.6051.7051.70011460
09:04:2651.6051.7051.70021459
09:04:2651.6051.7051.70011457
09:04:2651.6051.7051.70011456
09:04:2351.6051.7051.70011455
09:04:2251.6051.7051.70031454
09:04:2051.6051.7051.70011451
09:04:2051.6051.7051.70011450
09:04:2051.6051.7051.700101449
09:04:2051.7051.9051.700111439
09:04:1951.8051.9051.80+0.1061428
09:04:1951.7051.8051.80+0.1041422
09:04:1751.6051.8051.80+0.10101418
09:04:1551.6051.8051.80+0.10101408
09:04:1551.6051.7051.70011398
09:04:1351.6051.7051.70011397
09:04:1251.6051.7051.60-0.1011396
09:04:0751.7051.8051.70061395
09:04:0451.7051.8051.70041389
09:04:0051.8051.9051.80+0.1071385
09:03:5651.7051.8051.80+0.1031378
09:03:5451.7051.8051.80+0.1011375
09:03:5251.7051.8051.70081374
09:03:5251.7051.8051.80+0.10101366
09:03:4951.7051.8051.70081356
09:03:4651.7051.8051.80+0.1011348
09:03:4251.7051.8051.70011347
09:03:4251.7051.8051.80+0.1051346
09:03:3851.7051.8051.80+0.1021341
09:03:3751.7051.8051.70011339
09:03:3751.7051.8051.80+0.1061338
09:03:3751.7051.8051.80+0.10101332
09:03:3551.7051.8051.80+0.1011322
09:03:3551.7051.8051.70011321
09:03:2851.7051.8051.80+0.1051320
09:03:2651.7051.8051.70011315
09:03:2651.7051.8051.80+0.1021314
09:03:2351.7051.8051.80+0.1021312
09:03:2151.7051.8051.80+0.1011310
09:03:2151.7051.8051.70011309
09:03:2151.7051.8051.70061308
09:03:1951.7051.9051.90+0.20101302
09:03:1851.7051.9051.90+0.2011292
09:03:1551.7051.9051.90+0.2011291
09:03:1451.7051.9051.90+0.2031290
09:03:1451.7051.9051.90+0.2011287
09:03:1351.7051.9051.90+0.2011286
09:03:1351.8051.9051.80+0.1031285
09:03:1351.8051.9051.80+0.10421282
09:03:1351.9052.0051.90+0.2011240
09:03:1251.9052.0051.90+0.2011239
09:03:1051.9052.0051.90+0.20151238
09:03:1051.9052.0052.00+0.3021223
09:03:0951.9052.0051.90+0.2031221
09:03:0951.9052.0051.90+0.2091218
09:03:0751.8051.9052.00+0.3041209
09:03:0751.8051.9051.90+0.2061205
09:03:0551.8051.9051.90+0.2051199
09:03:0451.8051.9051.90+0.2031194
09:03:0451.8051.9051.90+0.2011191
09:03:0351.9052.0051.90+0.2021190
09:03:0251.8051.9051.90+0.2011188
09:03:0151.8051.9051.90+0.2011187
09:03:0051.8051.9051.90+0.2011186
09:03:0051.8051.9051.90+0.2051185
09:02:5951.8051.9051.90+0.2011180
09:02:5851.8051.9051.90+0.2011179
09:02:5751.8052.0052.00+0.3031178
09:02:5751.9052.0051.90+0.2041175
09:02:5751.8051.9051.90+0.2011171
09:02:5551.8051.9051.90+0.2021170
09:02:5451.8051.9051.90+0.2011168
09:02:5451.9052.0051.90+0.2011167
09:02:5351.8051.9051.90+0.2021166
09:02:5251.9052.0051.90+0.2021164
09:02:5151.8051.9051.90+0.2011162
09:02:5051.8051.9051.90+0.2011161
09:02:5051.9052.0051.90+0.2011160
09:02:5051.9052.0051.90+0.2081159
09:02:4951.9052.0051.90+0.2011151
09:02:4951.9052.0051.90+0.2071150
09:02:4751.9052.0051.90+0.2011143
09:02:4751.8051.9051.90+0.2021142
09:02:4751.9052.0051.90+0.2031140
09:02:4751.8051.9051.90+0.2021137
09:02:4451.8051.9051.90+0.2011135
09:02:4451.8051.9051.90+0.2011134
09:02:4351.9052.0051.90+0.2011133
09:02:4351.9052.0051.90+0.2011132
09:02:4251.8051.9051.90+0.20101131
09:02:4151.8051.9051.90+0.2011121
09:02:4151.8051.9051.90+0.2011120
09:02:4051.8051.9051.90+0.2011119
09:02:3751.8051.9051.90+0.2041118
09:02:3751.8051.9051.90+0.2051114
09:02:3551.8051.9051.80+0.1011109
09:02:3251.8051.9051.90+0.2021108
09:02:3251.8051.9051.90+0.20101106
09:02:2951.8051.9051.80+0.1011096
09:02:2851.8051.9051.80+0.1031095
09:02:2751.8051.9051.80+0.1011092
09:02:2751.8051.9051.80+0.1011091
09:02:2751.7051.8051.80+0.10131090
09:02:2551.7051.8051.80+0.10101077
09:02:2051.7051.8051.80+0.1011067
09:02:1751.7051.8051.80+0.1011066
09:02:1751.7051.8051.70011065
09:02:1651.7051.8051.80+0.1011064
09:02:1551.7051.8051.80+0.1011063
09:02:1251.6051.8051.80+0.1011062
09:02:1051.7051.8051.70051061
09:02:0851.6051.8051.80+0.1061056
09:02:0851.7051.8051.60-0.1031050
09:02:0851.7051.8051.70021047
09:02:0651.6051.7051.80+0.1051045
09:02:0651.6051.7051.70051040
09:02:0151.6051.7051.60-0.1011035
09:02:0151.6051.7051.60-0.1011034
09:02:0151.6051.7051.60-0.1011033
09:01:5951.6051.7051.70031032
09:01:5751.6051.7051.60-0.1011029
09:01:5751.5051.6051.60-0.1011028
09:01:5651.5051.6051.60-0.1021027
09:01:5651.6051.7051.60-0.1011025
09:01:5551.5051.7051.50-0.2011024
09:01:5551.5051.6051.70031023
09:01:5551.5051.6051.60-0.1011020
09:01:5451.5051.6051.70011019
09:01:5451.5051.6051.60-0.1011018
09:01:5451.6051.7051.60-0.1011017
09:01:5351.5051.6051.70021016
09:01:5351.5051.6051.60-0.1021014
09:01:5351.6051.7051.60-0.1021012
09:01:5351.5051.6051.60-0.1011010
09:01:5351.5051.6051.60-0.1011009
09:01:5251.6051.7051.60-0.1011008
09:01:5151.5051.7051.50-0.20101007
09:01:5151.6051.7051.60-0.101997
09:01:5151.6051.7051.60-0.103996
09:01:5151.6051.7051.60-0.101993
09:01:4751.6051.7051.7001992
09:01:4651.6051.7051.7001991
09:01:4651.6051.7051.7005990
09:01:4551.6051.7051.60-0.101985
09:01:4451.6051.7051.60-0.1010984
09:01:4451.5051.7051.7005974
09:01:4451.5051.7051.7005969
09:01:4351.6051.7051.60-0.1021964
09:01:4351.6051.7051.60-0.101943
09:01:4351.6051.7051.60-0.1022942
09:01:4351.7051.8051.7001920
09:01:4251.6051.7051.7001919
09:01:4151.7051.8051.7001918
09:01:4151.7051.8051.7006917
09:01:3851.7051.8051.7001911
09:01:3751.6051.8051.60-0.102910
09:01:3651.6051.8051.80+0.104908
09:01:3051.5051.6051.60-0.1015904
09:01:3051.5051.6051.60-0.1010889
09:01:2951.5051.6051.50-0.201879
09:01:2851.5051.6051.60-0.101878
09:01:2851.5051.6051.60-0.103877
09:01:2851.5051.6051.60-0.101874
09:01:2751.5051.6051.50-0.202873
09:01:2551.5051.6051.50-0.201871
09:01:2551.5051.6051.50-0.202870
09:01:1751.5051.6051.50-0.201868
09:01:1351.5051.6051.50-0.208867
09:01:1351.5051.6051.50-0.201859
09:01:1351.5051.6051.60-0.101858
09:01:1151.5051.6051.50-0.204857
09:01:1151.5051.6051.50-0.2013853
09:01:0551.5051.6051.60-0.101840
09:01:0551.6051.9051.60-0.1011839
09:01:0551.6051.9051.60-0.1011828
09:01:0551.6051.9051.90+0.2010817
09:01:0551.6051.8051.80+0.105807
09:01:0551.6051.8051.80+0.101802
09:01:0451.7051.9051.70012801
09:01:0451.7051.9051.70016789
09:01:0451.7051.9051.70028773
09:01:0451.7051.9051.70047745
09:01:0451.8051.9051.80+0.1039698
09:01:0351.8051.9051.90+0.201659
09:01:0351.8051.9051.90+0.201658
09:01:0251.8051.9051.90+0.201657
09:01:0151.8051.9051.90+0.203656
09:00:5951.8051.9051.90+0.201653
09:00:5951.8051.9051.80+0.102652
09:00:5851.8051.9051.80+0.101650
09:00:5851.8051.9051.90+0.202649
09:00:5851.8051.9051.90+0.203647
09:00:5751.8051.9051.90+0.203644
09:00:5551.8051.9051.90+0.201641
09:00:5451.8051.9051.80+0.1012640
09:00:5351.8051.9051.80+0.102628
09:00:5251.8051.9051.90+0.201626
09:00:5251.8051.9051.90+0.2019625
09:00:5151.8051.9051.90+0.2010606
09:00:5051.8051.9051.90+0.201596
09:00:5051.8051.9051.90+0.201595
09:00:5051.8051.9051.90+0.205594
09:00:4951.8051.9051.80+0.108589
09:00:4651.8051.9051.90+0.202581
09:00:4651.8051.9051.90+0.201579
09:00:4551.8051.9051.90+0.205578
09:00:4451.8051.9051.80+0.108573
09:00:4351.8051.9051.90+0.205565
09:00:4251.8051.9051.90+0.201560
09:00:4251.8051.9051.90+0.201559
09:00:4151.8051.9051.90+0.204558
09:00:4051.8051.9051.90+0.201554
09:00:4051.9052.0051.90+0.2012553
09:00:3951.9052.1051.90+0.201541
09:00:3951.9052.1051.90+0.202540
09:00:3951.9052.1052.10+0.401538
09:00:3651.9052.1052.10+0.401537
09:00:3652.0052.1052.00+0.303536
09:00:3551.9052.1052.10+0.402533
09:00:3551.9052.1052.10+0.402531
09:00:3551.9052.1052.10+0.402529
09:00:3552.0052.1052.00+0.30129527
09:00:3552.0052.1052.00+0.3057398
09:00:3552.0052.1052.00+0.3013341
09:00:3552.1052.2052.10+0.4051328
09:00:3452.1052.2052.20+0.501277
09:00:3452.1052.2052.20+0.501276
09:00:3352.1052.2052.20+0.502275
09:00:3252.1052.2052.20+0.501273
09:00:3152.1052.2052.20+0.505272
09:00:3152.1052.2052.20+0.502267
09:00:3152.1052.2052.20+0.505265
09:00:3052.1052.2052.20+0.501260
09:00:3052.1052.2052.20+0.501259
09:00:2852.1052.2052.20+0.501258
09:00:2752.1052.2052.20+0.501257
09:00:2552.1052.2052.20+0.501256
09:00:2452.1052.2052.20+0.501255
09:00:2252.1052.2052.20+0.507254
09:00:2152.1052.2052.20+0.501247
09:00:1852.1052.2052.10+0.408246
09:00:1852.1052.2052.10+0.402238
09:00:1852.1052.2052.10+0.402236
09:00:1452.1052.2052.10+0.408234
09:00:1452.1052.2052.10+0.402226
09:00:1452.1052.2052.10+0.402224
09:00:14----52.20+0.50199222
 
加密貨幣
比特幣BTC 51744.66 173.56 0.34%
以太幣ETH 3097.36 104.97 3.51%
瑞波幣XRP 0.544019 0.00 -0.20%
比特幣現金BCH 268.41 0.75 0.28%
萊特幣LTC 70.04 -0.35 -0.49%
卡達幣ADA 0.587697 -0.01 -1.51%
波場幣TRX 0.137556 0.00 0.08%
恆星幣XLM 0.116020 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。