敬 鵬  (2355) 電子零組件業 上市

30.70 ▲+0.70 +2.33% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,335 30.65 2 30.70 33 30.00 30.75 30.00 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6530.7030.70+0.7031335
13:30:0030.6530.7030.70+0.70831332
13:24:4630.6530.7030.70+0.7011249
13:24:4130.6530.7030.65+0.6521248
13:24:3630.6530.7030.70+0.7011246
13:24:3130.6530.7030.70+0.7021245
13:24:2130.6530.7030.70+0.7011243
13:24:1630.6530.7030.70+0.7021242
13:24:1130.6530.7030.65+0.6511240
13:23:5130.6530.7030.70+0.7011239
13:23:4630.6530.7030.70+0.7011238
13:23:2630.6530.7030.70+0.7011237
13:23:2130.6530.7030.65+0.6511236
13:23:1630.6530.7030.65+0.6511235
13:23:0630.6530.7030.70+0.7031234
13:23:0130.6030.6530.65+0.65121231
13:22:5630.6030.6530.65+0.6511219
13:22:5130.6030.6530.65+0.6511218
13:22:3630.5530.6030.60+0.6011217
13:22:3130.5530.6030.60+0.6011216
13:22:2630.6030.6530.60+0.6011215
13:22:2130.5530.6530.60+0.6011214
13:22:1630.6030.6530.60+0.6011213
13:22:1130.5530.6030.60+0.6031212
13:22:0030.5530.6030.60+0.6011209
13:21:2530.5530.6030.55+0.5521208
13:21:1530.5530.6030.60+0.6011206
13:21:0530.5530.6030.60+0.6011205
13:20:3030.5530.6030.55+0.5511204
13:20:1530.5530.6030.60+0.6011203
13:19:3430.5530.6030.55+0.5511202
13:19:2930.5530.6030.60+0.6011201
13:18:5430.5530.6530.65+0.6511200
13:18:4930.6030.6530.60+0.6031199
13:18:3930.6030.6530.60+0.6011196
13:18:3430.6030.6530.65+0.6511195
13:17:5430.6030.6530.65+0.6511194
13:17:4930.5530.6030.60+0.6021193
13:17:4430.5530.6030.60+0.6011191
13:17:3930.5530.6030.60+0.6011190
13:17:3430.5530.6030.60+0.6011189
13:17:1430.5530.6030.60+0.6061188
13:16:4930.5530.6530.60+0.6011182
13:16:4430.5530.6530.55+0.5521181
13:16:0930.5530.6530.65+0.6511179
13:15:5930.5530.6530.65+0.6511178
13:15:5430.5530.6530.65+0.6511177
13:15:4930.5530.6530.55+0.5511176
13:15:3930.5530.6530.55+0.5521175
13:15:2330.5530.6030.60+0.6021173
13:15:0330.5530.6030.60+0.6011171
13:14:5330.5530.6030.60+0.6011170
13:14:3330.5530.6030.60+0.6011169
13:14:1330.5530.6030.60+0.6011168
13:13:5830.5530.6030.55+0.5511167
13:13:5330.5530.6030.60+0.6031166
13:13:4330.5530.6030.60+0.6011163
13:13:3330.5530.6030.60+0.6011162
13:13:1830.5530.6030.60+0.6021161
13:13:0830.5530.6030.55+0.5511159
13:13:0330.5530.6030.55+0.5511158
13:12:2830.5530.6030.60+0.6011157
13:12:0330.5530.6030.60+0.6011156
13:11:3330.5530.6030.60+0.6011155
13:11:2330.5530.6030.60+0.6011154
13:11:0830.5530.7030.55+0.5511153
13:10:5830.6030.7030.60+0.6011152
13:10:4230.6030.7030.70+0.7011151
13:10:1230.6030.7030.60+0.6011150
13:10:0730.6030.7030.70+0.7021149
13:10:0230.6030.7030.70+0.7051147
13:09:4730.6030.7030.70+0.7021142
13:09:4230.6030.7030.70+0.7011140
13:09:2230.6030.7030.70+0.7011139
13:09:1730.6030.7030.60+0.6011138
13:08:5730.6030.6530.65+0.6511137
13:08:4730.6030.6530.65+0.6511136
13:08:4230.6030.6530.60+0.6011135
13:08:2230.6030.6530.60+0.6011134
13:08:1730.6030.6530.60+0.6011133
13:08:1230.6030.6530.65+0.6511132
13:08:0630.6030.6530.65+0.6511131
13:07:5630.6030.6530.65+0.6511130
13:07:4130.6030.6530.60+0.6011129
13:07:2630.6030.6530.60+0.6011128
13:07:1630.6030.6530.65+0.6511127
13:07:1130.6030.6530.65+0.6511126
13:06:5130.6030.6530.65+0.6511125
13:06:3630.6030.6530.65+0.6511124
13:06:3130.6030.6530.65+0.6511123
13:06:2130.6030.6530.65+0.6511122
13:05:3630.6030.6530.65+0.6511121
13:05:3130.6030.6530.60+0.6011120
13:05:2630.6030.6530.65+0.6511119
13:05:0630.6030.6530.60+0.6011118
13:04:4130.6030.6530.60+0.6011117
13:04:3630.6030.6530.65+0.6511116
13:04:0030.6030.6530.65+0.6511115
13:03:4530.6030.6530.60+0.6011114
13:03:4030.6030.6530.65+0.6511113
13:03:1030.6030.6530.65+0.6521112
13:02:5030.6030.6530.65+0.6511110
13:02:2030.6030.6530.65+0.6521109
13:02:0030.6030.6530.65+0.6511107
13:01:5530.6030.6530.65+0.6511106
13:01:5030.6530.7030.65+0.6531105
13:01:3530.7030.7530.70+0.7011102
13:01:2030.6530.7530.75+0.7511101
13:01:0530.6530.7530.75+0.7511100
13:01:0030.6530.7530.65+0.6511099
13:00:4530.6530.7030.70+0.7011098
13:00:3030.6530.7530.75+0.7521097
13:00:1530.6530.7530.75+0.7511095
13:00:1030.7030.7530.75+0.7521094
13:00:0530.6530.7030.70+0.7021092
13:00:0030.6530.7030.70+0.7041090
12:59:5530.6530.7030.70+0.7041086
12:59:4430.6530.7030.70+0.7071082
12:59:3930.6530.7030.70+0.7021075
12:59:2930.6030.7030.70+0.7011073
12:59:2430.6030.6530.65+0.6531072
12:59:1930.6030.6530.65+0.65191069
12:59:1430.6030.6530.65+0.6531050
12:59:0930.6030.6530.65+0.6511047
12:58:3430.6030.6530.65+0.6511046
12:58:2930.6030.6530.65+0.6511045
12:58:1430.6030.6530.65+0.6521044
12:57:5430.6030.6530.65+0.6511042
12:57:4930.6030.6530.65+0.6511041
12:57:4430.6030.6530.65+0.6521040
12:57:3930.6030.6530.65+0.6511038
12:57:2930.6030.6530.65+0.6511037
12:56:5830.6030.6530.65+0.6511036
12:56:4830.6030.6530.65+0.6511035
12:56:3330.6030.6530.65+0.6511034
12:55:5330.6030.6530.65+0.6511033
12:55:0830.6030.6530.60+0.6021032
12:55:0330.6030.7030.65+0.6511030
12:54:4330.6030.7030.65+0.6511029
12:54:3830.6530.7030.65+0.6511028
12:54:3330.6030.7030.65+0.6521027
12:54:2830.6530.7030.65+0.6541025
12:54:2330.6530.7030.65+0.65101021
12:54:1330.6530.7030.65+0.6531011
12:54:0830.6530.7030.70+0.7011008
12:53:5330.6530.7030.65+0.6511007
12:53:2830.6530.7030.65+0.6511006
12:53:1730.6530.7030.70+0.7021005
12:52:5230.6030.7030.70+0.7011003
12:52:4730.6030.6530.70+0.7071002
12:52:3730.6030.6530.65+0.651995
12:52:0730.6030.6530.65+0.654994
12:51:4730.6030.6530.65+0.651990
12:51:4230.6030.6530.65+0.651989
12:51:1730.6030.6530.60+0.601988
12:50:3230.6030.6530.65+0.651987
12:49:5730.6030.6530.65+0.651986
12:49:3630.6030.6530.65+0.652985
12:49:3130.6030.6530.65+0.653983
12:49:2130.6030.6530.65+0.651980
12:49:1630.6030.6530.65+0.651979
12:48:3130.6030.6530.65+0.651978
12:47:5130.6030.6530.60+0.601977
12:47:2630.5530.6030.60+0.603976
12:47:2130.5530.6030.60+0.606973
12:47:1630.5530.6030.60+0.602967
12:47:1130.5530.6030.60+0.603965
12:46:4130.5030.6030.60+0.602962
12:46:3130.5030.6030.60+0.601960
12:46:2530.5030.5530.55+0.5512959
12:46:2030.5030.5530.55+0.5511947
12:45:5030.5030.5530.50+0.501936
12:45:4530.4530.5030.50+0.5012935
12:45:4030.4530.5030.50+0.501923
12:45:3530.4530.5030.50+0.501922
12:44:2530.4530.5030.50+0.501921
12:44:0030.4530.5030.50+0.501920
12:42:2030.4530.5030.50+0.501919
12:41:2930.4530.5030.50+0.501918
12:40:5930.4530.5030.50+0.5010917
12:40:1930.4530.5030.50+0.501907
12:40:0430.4530.5030.50+0.501906
12:39:1330.4530.5030.50+0.501905
12:37:4830.4530.5530.50+0.502904
12:37:3330.5030.5530.50+0.502902
12:37:2830.4530.5030.50+0.505900
12:36:5330.4530.5030.50+0.501895
12:36:0330.4530.5030.50+0.501894
12:35:5830.4530.5030.50+0.501893
12:34:2730.4530.5030.50+0.501892
12:33:2230.4530.5030.50+0.501891
12:32:2730.4530.5030.50+0.501890
12:32:0730.4530.5030.45+0.451889
12:31:2230.4530.5030.50+0.501888
12:31:0130.4530.5030.50+0.501887
12:30:0630.5030.5530.50+0.503886
12:29:2030.5030.5530.55+0.551883
12:27:3030.5030.5530.55+0.551882
12:27:0030.4530.5030.50+0.507881
12:26:1030.5030.5530.50+0.503874
12:25:4530.5030.5530.55+0.551871
12:25:4030.5030.5530.50+0.501870
12:24:5430.5030.5530.50+0.501869
12:24:2430.5030.5530.50+0.501868
12:24:1930.4530.5030.50+0.504867
12:23:5930.4530.5030.50+0.501863
12:23:5430.4530.5030.45+0.451862
12:22:1430.4530.5030.50+0.501861
12:20:2930.4530.5030.50+0.501860
12:18:5330.4530.5030.50+0.503859
12:18:2730.4530.5530.55+0.551856
12:16:4230.5030.5530.55+0.551855
12:16:2230.4530.5030.50+0.502854
12:16:1730.4530.5030.50+0.501852
12:13:5630.4530.5030.50+0.501851
12:11:1630.4530.5030.50+0.501850
12:10:5630.4530.5030.50+0.501849
12:09:3530.4530.5030.50+0.505848
12:09:1530.4530.5030.50+0.501843
12:06:1430.4530.5530.50+0.501842
12:06:0930.4530.5030.50+0.501841
12:06:0430.4530.5030.50+0.501840
12:05:5930.4530.5030.50+0.501839
12:04:3930.4030.5030.50+0.501838
12:04:3430.4030.4530.45+0.451837
12:04:2930.4030.4530.45+0.451836
12:04:2430.4530.5030.45+0.452835
12:03:5830.4530.5030.50+0.501833
12:01:4830.4030.4530.45+0.453832
12:01:4330.4030.4530.45+0.451829
11:59:3730.4530.5030.45+0.452828
11:58:3730.4530.5030.50+0.501826
11:58:2730.4530.5030.50+0.501825
11:55:5630.4530.5030.50+0.501824
11:55:5130.4530.5030.45+0.451823
11:53:4630.4530.5030.50+0.501822
11:53:3630.4530.5030.45+0.451821
11:52:3530.4530.5030.45+0.451820
11:50:4530.4530.5030.50+0.501819
11:48:3930.4530.5030.50+0.501818
11:48:2930.4530.5030.50+0.501817
11:46:3330.4530.5030.45+0.455816
11:45:2830.4530.5030.50+0.501811
11:43:1330.4530.5530.55+0.551810
11:40:5730.4530.5530.55+0.551809
11:38:3630.4530.5530.50+0.501808
11:38:1630.4530.5530.45+0.451807
11:36:3130.4530.5030.50+0.501806
11:35:1030.4530.5030.45+0.452805
11:35:0030.4530.5030.50+0.503803
11:34:5530.4030.4530.45+0.454800
11:34:5030.4030.4530.45+0.451796
11:34:4530.4030.4530.45+0.452795
11:32:3530.4530.5030.45+0.453793
11:32:0030.4530.5030.50+0.501790
11:31:1430.4530.5030.45+0.451789
11:30:4430.4530.5030.50+0.501788
11:30:1930.4530.5030.50+0.501787
11:29:1330.4530.5030.45+0.455786
11:27:0330.4530.5530.50+0.501781
11:26:1830.5030.5530.50+0.501780
11:26:1330.5030.5530.50+0.502779
11:24:3730.5030.5530.55+0.551777
11:22:0230.5030.5530.55+0.551776
11:21:3730.5030.5530.55+0.551775
11:19:1630.5530.6030.55+0.551774
11:17:5030.5030.5530.55+0.551773
11:17:4030.4530.5030.50+0.501772
11:17:3530.4530.5030.45+0.451771
11:17:0530.4530.5030.50+0.501770
11:17:0030.4530.5030.50+0.501769
11:16:5530.4530.5030.50+0.501768
11:16:5030.4530.5030.45+0.459767
11:16:4530.5030.5530.50+0.503758
11:16:3530.5530.6030.55+0.551755
11:15:4530.5030.5530.55+0.552754
11:14:5530.5030.5530.50+0.501752
11:14:1030.5030.5530.55+0.551751
11:12:2430.5030.5530.55+0.551750
11:12:1930.5030.5530.50+0.501749
11:11:2430.5030.5530.50+0.502748
11:11:0430.5030.5530.55+0.551746
11:10:5930.5030.5530.55+0.551745
11:10:4930.5030.5530.55+0.551744
11:10:3430.5030.5530.50+0.502743
11:09:4330.5030.5530.55+0.551741
11:09:2330.5030.5530.55+0.554740
11:08:5830.5030.5530.55+0.551736
11:08:3830.5030.5530.55+0.555735
11:07:3830.5030.5530.55+0.551730
11:07:1330.5030.5530.55+0.552729
11:06:4230.5030.5530.55+0.551727
11:05:5730.4530.5030.50+0.5022726
11:05:0730.4530.5030.50+0.501704
11:04:5730.4530.5030.45+0.451703
11:02:5730.4530.5030.50+0.501702
11:02:2130.4530.5030.50+0.502701
11:00:3630.4530.5030.45+0.451699
10:59:2030.4530.5530.55+0.551698
10:58:0530.5030.5530.50+0.501697
10:55:2530.5030.5530.50+0.5020696
10:54:2930.5030.5530.55+0.551676
10:53:1430.5030.5530.50+0.502675
10:52:4930.5030.5530.55+0.551673
10:50:4930.5030.5530.50+0.501672
10:50:4430.4530.5030.55+0.552671
10:50:3830.5030.5530.50+0.504669
10:50:3330.4530.5030.50+0.503665
10:50:1330.4530.5030.50+0.501662
10:49:4330.4530.5030.50+0.501661
10:49:0330.4530.5030.45+0.451660
10:48:0730.4530.5030.50+0.501659
10:47:4730.4530.5030.50+0.503658
10:47:4230.4530.5030.50+0.501655
10:47:2730.4530.5030.50+0.501654
10:47:1730.4530.5030.50+0.5012653
10:47:1230.4530.5030.50+0.505641
10:46:2730.4530.5030.50+0.501636
10:44:3630.4530.5030.50+0.501635
10:43:4630.4530.5030.50+0.501634
10:43:1130.4530.5030.50+0.501633
10:41:4130.4530.5030.45+0.451632
10:41:3130.5030.5530.50+0.501631
10:40:3630.4530.5530.55+0.551630
10:39:3530.4530.5530.55+0.552629
10:39:2530.5030.5530.55+0.551627
10:38:2530.5030.5530.55+0.551626
10:38:1530.4530.5530.55+0.552625
10:37:3430.4530.5530.55+0.551623
10:36:3930.5030.5530.50+0.501622
10:36:3430.4530.5030.50+0.503621
10:36:2930.4530.5030.50+0.501618
10:35:5930.5030.5530.50+0.501617
10:35:2930.4530.5030.50+0.504616
10:35:2430.4530.5030.50+0.501612
10:33:2830.4530.5030.50+0.501611
10:33:1830.4530.5030.50+0.501610
10:31:5330.4530.5030.50+0.501609
10:31:4830.4530.5030.50+0.505608
10:30:3330.5030.5530.50+0.504603
10:29:4230.4530.5530.55+0.551599
10:28:4730.4530.5530.55+0.551598
10:28:2730.4530.5030.50+0.5011597
10:27:5230.4030.5030.50+0.501586
10:26:2130.4030.5030.50+0.501585
10:25:2130.4530.5030.50+0.501584
10:24:5130.4530.5030.50+0.502583
10:24:0130.4530.5030.45+0.451581
10:23:5630.4530.5030.45+0.452580
10:23:5130.4530.5030.45+0.451578
10:23:3130.4530.5030.45+0.453577
10:23:2130.4530.5030.45+0.451574
10:23:1530.4530.5030.50+0.501573
10:22:1030.4530.5030.50+0.501572
10:20:1530.4530.5030.50+0.501571
10:19:3930.4530.5030.45+0.455570
10:18:4930.5030.5530.50+0.505565
10:18:4430.5030.5530.50+0.504560
10:18:3930.5030.5530.50+0.501556
10:18:1430.5030.5530.50+0.502555
10:17:2430.5030.5530.55+0.551553
10:16:2330.5030.5530.55+0.551552
10:16:0330.5030.5530.50+0.502551
10:15:5830.5030.5530.55+0.551549
10:14:3330.5030.5530.55+0.551548
10:14:0830.5030.5530.55+0.553547
10:13:5330.5030.5530.55+0.551544
10:12:4830.5030.5530.55+0.552543
10:12:3330.5530.6030.55+0.553541
10:12:2330.5530.6030.55+0.551538
10:12:1230.5530.6030.55+0.552537
10:12:0730.5530.6030.60+0.603535
10:11:1230.5530.6030.60+0.604532
10:11:0230.5030.5530.55+0.553528
10:10:5730.5030.5530.55+0.551525
10:10:5230.5030.5530.55+0.552524
10:09:4230.5030.5530.55+0.551522
10:09:1630.5030.5530.50+0.501521
10:09:0630.5030.5530.50+0.501520
10:09:0130.5030.5530.55+0.551519
10:08:2130.5030.5530.55+0.552518
10:08:1130.5030.5530.55+0.551516
10:07:4130.5030.5530.55+0.551515
10:06:2130.5030.5530.55+0.555514
10:06:1130.5030.5530.50+0.501509
10:05:5630.5030.5530.50+0.501508
10:05:4530.5530.6030.55+0.558507
10:04:3030.5530.6030.60+0.602499
10:04:2530.5530.6030.60+0.601497
10:04:1530.5530.6030.60+0.603496
10:03:5530.5530.6030.60+0.6010493
10:03:3030.6030.6530.60+0.608483
10:03:2030.6030.6530.60+0.601475
10:03:0530.5530.6030.60+0.601474
10:02:2030.5530.6030.60+0.602473
10:02:1030.5530.6030.60+0.601471
10:02:0030.5530.6030.60+0.603470
10:01:5030.5530.6030.60+0.601467
10:01:4030.6030.6530.60+0.601466
10:01:3530.6030.6530.60+0.601465
10:01:2030.6030.7030.60+0.601464
10:00:4430.5530.6030.60+0.603463
10:00:3930.5530.6030.60+0.605460
10:00:0430.5530.6030.60+0.606455
09:59:5930.5030.5530.55+0.553449
09:58:4830.5030.5530.50+0.502446
09:58:2330.4530.5030.50+0.504444
09:57:3330.5030.5530.50+0.505440
09:57:1330.4530.5030.50+0.505435
09:56:4830.5030.5530.50+0.503430
09:56:1830.5030.5530.50+0.501427
09:56:1330.5030.5530.50+0.501426
09:56:0830.5030.5530.50+0.502425
09:55:5830.5030.5530.50+0.501423
09:55:2830.4530.5030.50+0.504422
09:54:5230.4530.5030.50+0.503418
09:54:4730.5030.5530.50+0.503415
09:54:1230.4530.5030.50+0.503412
09:54:0730.4530.5030.50+0.502409
09:53:4230.4530.5030.50+0.501407
09:53:2730.4530.5030.50+0.501406
09:52:4730.5030.5530.50+0.507405
09:52:3230.5030.5530.55+0.551398
09:52:2730.5030.5530.55+0.552397
09:52:2230.5030.5530.55+0.551395
09:51:4730.5030.5530.50+0.501394
09:51:4230.5530.6030.55+0.552393
09:51:2730.5030.5530.55+0.552391
09:51:2230.5030.5530.55+0.558389
09:51:1730.4530.5030.50+0.508381
09:51:1230.4530.5030.50+0.506373
09:51:0730.4530.5030.50+0.502367
09:50:4730.4030.4530.45+0.455365
09:50:3730.4030.4530.45+0.451360
09:50:0730.4530.5030.45+0.453359
09:49:4130.4030.5030.45+0.451356
09:49:3630.4030.4530.45+0.452355
09:49:0630.4030.4530.45+0.452353
09:48:1130.3530.4030.40+0.403351
09:48:0630.3530.4030.40+0.401348
09:48:0130.4030.4530.40+0.404347
09:47:3630.4030.4530.40+0.4010343
09:47:3130.4030.4530.45+0.453333
09:47:2530.4030.4530.45+0.451330
09:47:0530.4030.4530.45+0.451329
09:46:0030.4030.4530.45+0.452328
09:45:3530.4030.4530.40+0.401326
09:45:2530.4030.4530.45+0.455325
09:45:2030.4030.4530.45+0.4526320
09:45:1030.4030.4530.45+0.455294
09:45:0530.3530.4030.40+0.4010289
09:45:0030.3530.4030.40+0.4015279
09:44:5530.3530.4030.40+0.4014264
09:44:5030.3530.4030.40+0.405250
09:44:1030.3530.4030.40+0.401245
09:44:0030.3530.4030.40+0.403244
09:43:3530.3530.4030.40+0.402241
09:43:1930.3530.4030.35+0.352239
09:41:1930.3530.4030.35+0.352237
09:40:3430.3530.4030.35+0.351235
09:39:5430.3530.4030.40+0.402234
09:35:4730.3530.4030.35+0.351232
09:35:3230.4030.4530.40+0.4019231
09:35:2730.4030.4530.40+0.401212
09:35:1730.4030.4530.40+0.401211
09:35:0730.4030.4530.40+0.401210
09:34:1730.4030.4530.40+0.402209
09:32:3730.4030.4530.45+0.451207
09:32:1130.4030.4530.45+0.455206
09:30:4130.4530.5030.45+0.453201
09:30:3130.4030.4530.45+0.457198
09:30:0630.4030.4530.40+0.401191
09:30:0130.4030.4530.40+0.401190
09:29:4030.3530.4030.40+0.401189
09:29:3530.3530.4030.40+0.401188
09:29:3030.3030.3530.35+0.3519187
09:29:2030.3030.3530.35+0.352168
09:28:1530.3030.3530.35+0.351166
09:26:5030.3030.3530.30+0.301165
09:26:4030.3030.3530.35+0.351164
09:26:1030.3030.3530.35+0.351163
09:24:5430.3030.3530.30+0.303162
09:24:3930.3030.3530.30+0.301159
09:21:4430.3030.3530.30+0.301158
09:20:1830.3530.4030.35+0.352157
09:19:5830.3030.4030.40+0.405155
09:19:4330.3530.4030.35+0.355150
09:19:3830.3530.4030.35+0.357145
09:18:5230.3530.4030.40+0.401138
09:18:3230.3530.4030.40+0.401137
09:18:1730.3530.4030.40+0.403136
09:17:5230.3530.4030.40+0.401133
09:17:0230.3530.4030.40+0.401132
09:14:0630.3030.3530.35+0.355131
09:13:4130.3030.3530.35+0.352126
09:13:3630.3530.4030.35+0.353124
09:13:3130.3530.4030.40+0.401121
09:13:1630.3530.4030.40+0.401120
09:12:4130.3030.4530.45+0.451119
09:12:1130.2530.3030.50+0.505118
09:11:5130.2530.3030.30+0.301113
09:11:3130.2530.3030.30+0.302112
09:11:2630.2530.3030.30+0.301110
09:11:1130.2530.3030.30+0.302109
09:09:1530.2530.3030.25+0.251107
09:09:0530.2030.2530.25+0.253106
09:08:5530.2030.3030.25+0.253103
09:08:5030.2030.2530.25+0.2510100
09:08:4530.2030.2530.20+0.20190
09:08:4030.1530.2530.20+0.20289
09:08:3530.1530.2030.20+0.20187
09:07:4530.1530.2030.20+0.20186
09:07:3530.2030.2530.20+0.20185
09:07:2930.2030.2530.20+0.20184
09:07:2430.1530.2030.20+0.20883
09:07:1430.1530.2030.20+0.20375
09:07:0930.1530.2030.20+0.20672
09:06:0430.1030.1530.15+0.15566
09:04:5930.1030.1530.10+0.10361
09:04:5430.1030.1530.10+0.10858
09:04:2430.1030.1530.15+0.15150
09:04:1930.1030.1530.10+0.10549
09:04:1430.1030.1530.15+0.15144
09:04:0930.0030.1030.10+0.103143
09:03:3930.0030.1030.10+0.10212
09:00:18----30.0001010
 
加密貨幣
比特幣BTC 8008.46 -196.91 -2.40%
以太幣ETH 174.58 -6.83 -3.76%
瑞波幣XRP 0.281201 -0.01 -2.60%
比特幣現金BCH 215.65 -7.18 -3.22%
萊特幣LTC 52.70 -2.24 -4.08%
卡達幣ADA 0.038266 -0.00 -3.77%
波場幣TRX 0.015043 -0.00 -4.45%
恆星幣XLM 0.062000 -0.00 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。