敬 鵬  (2355) 電子零組件業 上市

34.90 ▲+1.00 +2.95% 2.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 7,747 34.90 36 34.95 11 34.30 35.45 34.05 33.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.9034.9534.90+1.00127747
13:30:0034.9034.9534.90+1.001947735
13:24:5835.0035.0535.00+1.1017541
13:24:3635.0035.0535.00+1.1057540
13:24:3635.0035.0535.05+1.1517535
13:24:3634.9535.0035.00+1.1047534
13:24:3434.9535.0035.00+1.1017530
13:24:3234.9535.0034.95+1.0517529
13:24:3134.9535.0035.00+1.1037528
13:24:2734.9535.0035.00+1.1017525
13:24:2734.9535.0035.00+1.1017524
13:24:2634.9535.0035.00+1.1017523
13:24:2434.9535.0034.95+1.0517522
13:24:2134.9535.0035.00+1.1017521
13:24:1934.9535.0035.00+1.1017520
13:24:1634.9535.0035.00+1.1037519
13:24:1434.9535.0035.00+1.1017516
13:24:1034.9535.0035.00+1.1017515
13:24:0834.9535.0035.00+1.1037514
13:24:0034.9535.0035.00+1.1017511
13:23:5334.9535.0035.00+1.1027510
13:23:5334.9535.0035.00+1.1027508
13:23:4434.9535.0035.00+1.1017506
13:23:4434.9535.0034.95+1.0527505
13:23:4234.9034.9534.95+1.0547503
13:23:4134.9535.0034.95+1.0587499
13:23:3634.9535.0034.95+1.05107491
13:23:3034.9535.0034.95+1.0517481
13:23:2934.9535.0035.00+1.1087480
13:23:1434.9535.0035.00+1.1017472
13:23:1234.9535.0034.95+1.0517471
13:23:0934.9535.0035.00+1.1047470
13:22:5634.9535.0034.95+1.0527466
13:22:5134.9535.0034.95+1.0517464
13:22:4734.9535.0034.95+1.0527463
13:22:4134.9535.0035.00+1.1017461
13:22:4034.9535.0034.95+1.0557460
13:22:3234.9535.0034.95+1.0517455
13:22:3234.9535.0035.00+1.1017454
13:22:3134.9535.0035.00+1.1017453
13:22:3034.9535.0035.00+1.1017452
13:22:1234.9535.0035.00+1.1017451
13:22:1234.9535.0034.95+1.0517450
13:22:0534.9535.0035.00+1.1017449
13:21:5934.9535.0035.00+1.1017448
13:21:5834.9535.0034.95+1.0517447
13:21:4134.9535.0035.00+1.1047446
13:21:3934.9535.0035.00+1.1017442
13:21:3034.9535.0035.00+1.1017441
13:21:3034.9535.0035.00+1.1027440
13:21:1434.9535.0035.00+1.1017438
13:20:4834.9535.0034.95+1.0517437
13:20:1634.9035.0034.90+1.0017436
13:20:1334.9035.0034.90+1.0017435
13:20:1334.9035.0035.00+1.1017434
13:20:1334.9035.0035.00+1.1017433
13:20:1334.9034.9534.95+1.0547432
13:20:1334.9034.9534.95+1.05117428
13:20:1334.9034.9534.95+1.0517417
13:20:1334.9034.9534.95+1.05107416
13:20:0634.9034.9534.90+1.0017406
13:19:5934.9034.9534.95+1.0527405
13:19:4634.9034.9534.95+1.0517403
13:19:4634.9034.9534.95+1.0517402
13:19:4634.9034.9534.95+1.0537401
13:19:3234.9034.9534.95+1.0517398
13:19:2734.9034.9534.95+1.0517397
13:19:2234.9034.9534.95+1.0517396
13:19:1534.9034.9534.95+1.0517395
13:19:1534.9034.9534.95+1.0517394
13:19:1334.9034.9534.95+1.0517393
13:18:5634.9034.9534.95+1.0517392
13:18:5634.9034.9534.95+1.0527391
13:18:5634.9034.9534.90+1.0017389
13:18:5534.9034.9534.95+1.0517388
13:18:4734.9034.9534.95+1.0517387
13:18:4134.9034.9534.95+1.0517386
13:18:3934.9034.9534.95+1.0517385
13:18:2334.9034.9534.95+1.0517384
13:18:2334.9034.9534.95+1.0517383
13:18:0534.9034.9534.95+1.0517382
13:18:0534.9034.9534.95+1.0517381
13:17:4934.9034.9534.95+1.0517380
13:17:4034.9034.9534.95+1.0517379
13:17:3934.9034.9534.90+1.00207378
13:17:2434.9034.9534.95+1.0527358
13:17:1934.9034.9534.95+1.0517356
13:17:1734.9034.9534.90+1.0047355
13:17:1034.9034.9534.95+1.0517351
13:17:0934.9034.9534.95+1.0517350
13:17:0134.9034.9534.95+1.0517349
13:16:5634.9034.9534.95+1.0517348
13:16:2434.9034.9534.95+1.0517347
13:16:1334.9034.9534.95+1.0517346
13:16:1234.9535.0034.95+1.0517345
13:16:1034.9535.0034.95+1.0527344
13:16:0834.9535.0034.95+1.0517342
13:15:4234.9535.0034.95+1.0517341
13:15:4234.9034.9534.95+1.0517340
13:15:3034.9034.9534.95+1.05167339
13:15:3034.9034.9534.90+1.0017323
13:15:3034.9034.9534.95+1.0517322
13:15:2934.9034.9534.95+1.0517321
13:15:2934.9034.9534.95+1.0537320
13:14:4434.9034.9534.90+1.0017317
13:14:4434.9034.9534.95+1.0517316
13:14:4334.9034.9534.95+1.0517315
13:14:4034.9034.9534.90+1.0037314
13:14:2034.9034.9534.90+1.0017311
13:13:1134.9034.9534.90+1.0017310
13:13:0934.9034.9534.90+1.0057309
13:13:0934.9034.9534.90+1.0017304
13:13:0834.9034.9534.90+1.0057303
13:13:0834.9034.9534.90+1.0027298
13:13:0734.9034.9534.95+1.0517296
13:13:0734.9034.9534.90+1.0057295
13:13:0734.9034.9534.90+1.0057290
13:13:0734.9034.9534.90+1.0027285
13:13:0534.9034.9534.90+1.0057283
13:13:0534.9034.9534.90+1.0027278
13:13:0434.9034.9534.90+1.0057276
13:13:0434.9034.9534.90+1.0037271
13:12:4134.9535.0034.95+1.0537268
13:12:4134.9535.0034.95+1.0537265
13:12:4134.9535.0034.95+1.05177262
13:12:1334.9535.0034.95+1.0557245
13:12:1334.9535.0034.95+1.0517240
13:12:1234.9535.0034.95+1.0517239
13:12:0634.9535.0035.00+1.1027238
13:12:0234.9535.0034.95+1.0557236
13:11:2234.9535.0034.95+1.05187231
13:11:2234.9535.0034.95+1.0517213
13:11:2034.9535.0035.00+1.1017212
13:11:2034.9535.0035.00+1.1017211
13:11:1434.9535.0035.00+1.1027210
13:10:5934.9535.0035.00+1.1027208
13:10:3534.9535.0035.00+1.1017206
13:10:3334.9535.0035.00+1.1017205
13:10:1834.9535.0035.00+1.1017204
13:10:1434.9535.0035.00+1.1037203
13:10:0934.9535.0035.00+1.1037200
13:10:0434.9535.0035.00+1.1017197
13:09:4234.9535.0034.95+1.0517196
13:09:3534.9535.0035.00+1.1017195
13:09:3434.9535.0035.00+1.1027194
13:09:3334.9535.0034.95+1.0517192
13:09:1534.9535.0035.00+1.1017191
13:09:0634.9535.0035.00+1.1047190
13:09:0634.9535.0035.00+1.1017186
13:09:0634.9535.0035.00+1.1017185
13:08:5434.9535.0034.95+1.0517184
13:08:5334.9535.0035.00+1.1017183
13:08:2634.9535.0035.00+1.1017182
13:08:2135.0035.0535.00+1.1017181
13:08:2135.0035.0535.00+1.1017180
13:08:2035.0035.0535.00+1.1067179
13:08:2035.0035.0535.00+1.1057173
13:08:2035.0035.0535.00+1.1027168
13:08:1935.0035.0535.00+1.1017166
13:08:1835.0035.0535.00+1.1027165
13:08:1635.0035.0535.00+1.1027163
13:08:1535.0035.0535.00+1.1017161
13:08:1335.0035.0535.00+1.1017160
13:08:0435.0035.0535.00+1.1017159
13:07:5135.0035.0535.00+1.1017158
13:07:5035.0035.0535.00+1.1017157
13:07:5035.0035.0535.00+1.10107156
13:07:2335.0035.0535.00+1.1017146
13:07:2135.0035.0535.00+1.1017145
13:07:1535.0035.0535.00+1.1017144
13:07:1535.0035.0535.00+1.1027143
13:06:5935.0035.0535.00+1.1017141
13:06:4035.0035.0535.00+1.1017140
13:06:2235.0035.0535.00+1.1027139
13:06:2234.9535.0535.05+1.1517137
13:06:2235.0035.0535.00+1.1097136
13:06:2235.0035.0535.00+1.10187127
13:06:2235.0035.0535.00+1.10107109
13:05:2835.0035.0535.05+1.1517099
13:05:1335.0035.0535.05+1.1517098
13:05:0535.0035.0535.05+1.1527097
13:05:0235.0035.0535.05+1.1527095
13:03:4835.0035.0535.00+1.1027093
13:03:1835.0035.0535.05+1.1517091
13:03:1835.0035.0535.05+1.1517090
13:03:1834.9535.0035.00+1.10137089
13:03:1634.9535.0035.00+1.1017076
13:02:4234.9535.0035.00+1.1017075
13:02:4035.0035.0535.00+1.1017074
13:02:3935.0035.0535.00+1.10107073
13:02:3535.0035.0535.05+1.1517063
13:02:3335.0035.0535.05+1.1517062
13:02:2335.0035.0535.05+1.1517061
13:02:1735.0035.0535.05+1.1517060
13:01:5735.0035.0535.05+1.1517059
13:01:5235.0035.0535.00+1.1017058
13:01:4035.0035.0535.05+1.1517057
13:01:2435.0035.0535.05+1.1517056
13:00:4635.0035.0535.05+1.1527055
13:00:4635.0035.0535.05+1.1517053
13:00:4634.9535.0035.00+1.1087052
13:00:3934.9535.0035.00+1.1017044
13:00:3134.9535.0035.00+1.1037043
13:00:2934.9535.0035.00+1.1017040
13:00:2734.9535.0035.00+1.1027039
13:00:2134.9535.0035.00+1.1037037
13:00:1534.9535.0035.00+1.1027034
13:00:1034.9535.0035.00+1.1017032
13:00:0034.9535.0035.00+1.1017031
12:59:5834.9535.0035.00+1.1017030
12:59:5634.9535.0035.00+1.1017029
12:59:4334.9535.0035.00+1.1057028
12:59:4034.9535.0035.00+1.1017023
12:59:3934.9535.0035.00+1.1027022
12:59:3534.9535.0035.00+1.1027020
12:59:2334.9535.0035.00+1.1017018
12:59:1534.9535.0035.00+1.1017017
12:58:4834.9535.0035.00+1.1017016
12:58:3434.9535.0034.95+1.0547015
12:58:2634.9535.0035.00+1.1057011
12:58:0934.9535.0035.00+1.1017006
12:57:3534.9535.0035.00+1.1017005
12:56:5634.9535.0034.95+1.0527004
12:56:4634.9535.0035.00+1.1017002
12:56:3634.9535.0035.00+1.1017001
12:56:3634.9535.0035.00+1.1017000
12:55:4934.9035.0035.00+1.1016999
12:55:2134.9034.9534.95+1.0556998
12:55:1534.9034.9534.95+1.0516993
12:55:1534.9034.9534.95+1.0516992
12:54:1334.9034.9534.95+1.0516991
12:54:1034.9034.9534.95+1.0526990
12:53:0634.9034.9534.95+1.0516988
12:53:0634.9034.9534.95+1.0526987
12:52:3934.9034.9534.95+1.0516985
12:52:3534.9034.9534.95+1.0516984
12:52:0434.9034.9534.90+1.0016983
12:51:5334.9034.9534.95+1.0516982
12:51:4634.9034.9534.90+1.0016981
12:51:1834.8534.9034.90+1.0036980
12:50:5034.9034.9534.90+1.0036977
12:50:4634.9034.9534.90+1.0016974
12:50:4234.9034.9534.90+1.0056973
12:50:3934.9034.9534.90+1.0046968
12:50:3734.9034.9534.90+1.0016964
12:49:5334.9034.9534.90+1.0016963
12:49:5034.9034.9534.90+1.0036962
12:49:1934.9034.9534.90+1.0026959
12:49:1234.9034.9534.90+1.0016957
12:49:0334.9034.9534.90+1.0026956
12:48:4934.9535.0034.95+1.0546954
12:47:5234.9535.0034.90+1.0036950
12:47:5234.9535.0034.95+1.0526947
12:47:4834.9035.0034.90+1.0016945
12:47:3734.9034.9534.95+1.0536944
12:47:2234.9034.9534.90+1.0016941
12:47:1334.8534.9034.90+1.0026940
12:47:1134.8534.9034.90+1.0056938
12:47:0334.8534.9034.90+1.0016933
12:47:0334.8534.9034.90+1.0056932
12:46:5734.8534.9034.90+1.00106927
12:46:5334.8534.9034.90+1.00106917
12:46:5334.8534.9034.85+0.9536907
12:46:4734.8534.9034.90+1.0026904
12:46:4734.8534.9034.85+0.9526902
12:46:4234.8534.9034.85+0.9516900
12:46:2234.8534.9534.85+0.9546899
12:46:2134.9034.9534.90+1.0056895
12:46:2134.9034.9534.90+1.00176890
12:46:2034.9034.9534.90+1.0026873
12:46:1934.9034.9534.90+1.0016871
12:46:1934.9034.9534.90+1.0016870
12:46:1834.9034.9534.90+1.0046869
12:46:1734.9034.9534.90+1.0016865
12:45:5634.9034.9534.90+1.0016864
12:45:4834.9034.9534.90+1.0016863
12:45:1634.9035.0034.90+1.0036862
12:45:1534.9535.0034.95+1.05206859
12:45:1534.9535.0034.95+1.0516839
12:45:1434.9535.0534.95+1.0516838
12:44:5734.9535.0534.95+1.0556837
12:44:5735.0035.0535.00+1.1036832
12:44:5735.0035.0535.00+1.10706829
12:44:5035.0035.0535.00+1.1016759
12:44:2735.0035.0535.05+1.1516758
12:44:1135.0035.0535.05+1.1516757
12:43:2135.0035.0535.05+1.1546756
12:43:1835.0035.0535.00+1.1046752
12:43:1635.0035.0535.00+1.1046748
12:43:1135.0035.0535.05+1.1516744
12:43:0335.0035.0535.05+1.1516743
12:43:0335.0035.0535.05+1.15106742
12:42:5835.0035.0535.05+1.1516732
12:42:4835.0035.0535.05+1.1516731
12:42:1535.0035.0535.05+1.1516730
12:41:4635.0035.0535.00+1.1016729
12:41:4535.0035.0535.05+1.1536728
12:41:3935.0035.0535.05+1.1516725
12:41:2935.0035.0535.05+1.1526724
12:41:0735.0035.0535.05+1.1556722
12:40:5935.0035.0535.05+1.1516717
12:40:4235.0035.0535.05+1.1516716
12:40:3735.0035.0535.05+1.1536715
12:40:1535.0035.0535.00+1.1016712
12:40:0835.0035.0535.00+1.1036711
12:39:3935.0035.0535.00+1.1016708
12:39:2735.0035.0535.00+1.1016707
12:39:0435.0035.0535.00+1.1016706
12:38:3435.0035.0535.00+1.1016705
12:37:4735.0035.0535.00+1.1016704
12:37:3435.0035.0535.00+1.1016703
12:36:5835.0035.0535.00+1.1016702
12:36:5135.0035.0535.00+1.1026701
12:35:0935.0035.0535.00+1.1016699
12:33:5735.0035.0535.05+1.1536698
12:33:4334.9535.0035.00+1.1026695
12:33:3635.0035.0535.00+1.1076693
12:33:3035.0035.0535.00+1.1016686
12:32:4934.9535.0035.00+1.1026685
12:32:3934.9535.0035.00+1.1016683
12:32:3835.0035.0535.00+1.1036682
12:32:3135.0035.0535.05+1.1516679
12:32:2835.0035.0535.05+1.1516678
12:32:2135.0035.0535.05+1.1516677
12:32:1635.0035.0535.05+1.1516676
12:31:4435.0035.0535.00+1.1016675
12:31:2534.9535.0035.05+1.1536674
12:31:2534.9535.0035.00+1.1076671
12:30:0634.9535.0035.00+1.1036664
12:29:5834.9535.0035.00+1.1016661
12:29:5834.9535.0035.00+1.1056660
12:29:5334.9535.0035.00+1.1016655
12:29:2934.9535.0035.00+1.1026654
12:29:2634.9535.0035.00+1.1016652
12:29:1534.9535.0035.00+1.1016651
12:29:0834.9535.0035.00+1.1026650
12:29:0434.9535.0035.00+1.1016648
12:28:2834.9535.0035.00+1.1026647
12:28:1334.9535.0035.00+1.1036645
12:28:1134.9535.0035.00+1.1026642
12:28:0734.9535.0035.00+1.1016640
12:28:0034.9535.0035.00+1.1016639
12:27:5234.9535.0035.00+1.1016638
12:27:4834.9535.0035.00+1.1016637
12:27:4434.9535.0035.00+1.1066636
12:27:4134.9535.0035.00+1.1016630
12:27:4134.9535.0035.00+1.1036629
12:27:2534.9535.0035.00+1.1016626
12:27:2534.9535.0035.00+1.1036625
12:27:0634.9535.0035.00+1.1016622
12:27:0634.9535.0035.00+1.1026621
12:26:3434.9535.0035.00+1.1016619
12:26:3434.9535.0035.00+1.1016618
12:26:2134.9535.0035.00+1.1016617
12:26:1434.9535.0035.00+1.1016616
12:25:4034.9535.0035.00+1.1016615
12:25:3534.9535.0035.00+1.1016614
12:25:3534.9535.0035.00+1.1016613
12:24:5634.9535.0035.00+1.1016612
12:24:3834.9535.0034.95+1.0526611
12:24:1434.9034.9534.95+1.0556609
12:24:1034.9034.9534.95+1.0516604
12:23:5634.9034.9534.95+1.0526603
12:23:4634.9034.9534.95+1.0516601
12:23:3234.9034.9534.90+1.0026600
12:22:5134.9034.9534.95+1.0516598
12:22:4434.9034.9534.95+1.0516597
12:22:4334.9034.9534.90+1.0016596
12:22:0634.9034.9534.95+1.0536595
12:22:0434.9034.9534.90+1.0016592
12:21:5634.9034.9534.95+1.0516591
12:21:5434.9034.9534.95+1.0556590
12:21:5334.9034.9534.90+1.0016585
12:21:5334.9034.9534.90+1.0056584
12:21:5234.9034.9534.90+1.0016579
12:21:5234.9034.9534.90+1.0056578
12:21:5134.9034.9534.90+1.0016573
12:21:5134.9034.9534.90+1.0056572
12:21:5034.9034.9534.90+1.0016567
12:21:4634.9034.9534.90+1.0016566
12:21:4534.9034.9534.90+1.0056565
12:21:4534.9034.9534.90+1.0036560
12:21:4434.9034.9534.90+1.0056557
12:21:4434.9034.9534.90+1.00206552
12:21:2734.9034.9534.90+1.0026532
12:21:0934.9034.9534.90+1.00106530
12:21:0734.9034.9534.95+1.0536520
12:21:0234.9034.9534.95+1.0516517
12:20:4834.9034.9534.95+1.0516516
12:20:1734.9535.0034.95+1.0516515
12:20:0734.9535.0034.95+1.0536514
12:20:0434.9535.0034.95+1.0516511
12:19:5934.9535.0035.00+1.1016510
12:19:4334.9535.0034.95+1.0516509
12:19:3334.9535.0034.95+1.0516508
12:19:2334.9535.0034.95+1.0516507
12:19:1334.9535.0034.95+1.0526506
12:19:0234.9535.0034.95+1.0516504
12:18:5934.9535.0034.95+1.0516503
12:18:5834.9535.0034.95+1.0556502
12:18:5434.9535.0035.00+1.1026497
12:18:2834.9535.0035.00+1.1016495
12:18:1935.0035.0535.00+1.1026494
12:18:1735.0035.0535.00+1.1026492
12:18:1335.0035.0535.00+1.10156490
12:18:0835.0035.0535.00+1.1016475
12:17:5235.0035.0535.00+1.1016474
12:17:3135.0035.0535.00+1.1026473
12:16:3835.0035.0535.00+1.1016471
12:16:1235.0535.1035.05+1.15106470
12:15:2535.0535.1035.05+1.1526460
12:15:2135.0535.1035.10+1.20106458
12:14:4435.0535.1035.10+1.2016448
12:13:4835.0535.1035.10+1.2016447
12:13:4335.0535.1035.10+1.2016446
12:13:2535.0535.1035.10+1.2026445
12:13:2235.0535.1035.10+1.2016443
12:12:5235.0535.1035.10+1.2056442
12:12:4935.0535.1035.10+1.2016437
12:11:4435.0035.1035.10+1.2016436
12:11:4435.0035.1035.10+1.2016435
12:11:3535.0035.1035.10+1.2016434
12:10:2435.0035.1035.00+1.1016433
12:09:5734.9535.0035.00+1.1016432
12:09:4334.9535.0035.00+1.1026431
12:09:4134.9535.0035.00+1.1036429
12:09:3834.9535.0035.00+1.1016426
12:09:3734.9535.0035.00+1.10146425
12:09:3134.9535.0035.00+1.1016411
12:09:1634.9535.0035.00+1.1056410
12:08:3234.9535.0035.00+1.1016405
12:08:1034.9535.0034.95+1.0516404
12:07:5834.9034.9534.95+1.0516403
12:07:5234.9535.0034.95+1.0516402
12:07:4034.9034.9534.95+1.05266401
12:07:4034.9034.9534.95+1.0516375
12:07:3734.9034.9534.95+1.05206374
12:07:2134.9034.9534.90+1.0016354
12:07:0834.9034.9534.90+1.0016353
12:07:0734.9034.9534.90+1.0026352
12:07:0234.9034.9534.90+1.0016350
12:07:0034.9034.9534.90+1.0016349
12:06:4834.9034.9534.90+1.0016348
12:06:4834.9034.9534.90+1.0056347
12:06:4434.9034.9534.90+1.0016342
12:06:4334.9034.9534.95+1.0516341
12:06:3634.9034.9534.90+1.0026340
12:06:3534.9535.0034.95+1.0596338
12:06:3334.9535.0035.00+1.1026329
12:06:2834.9535.0035.00+1.1036327
12:06:2434.9535.0034.95+1.0516324
12:06:2334.9535.0034.95+1.0516323
12:06:2234.9535.0034.95+1.0556322
12:06:1534.9535.0534.95+1.0526317
12:06:1535.0035.0535.00+1.1056315
12:06:1535.0035.0535.00+1.1056310
12:06:1335.0035.0535.00+1.1016305
12:06:1135.0035.0535.00+1.1016304
12:05:5235.0035.0535.00+1.1016303
12:05:5135.0035.0535.00+1.1026302
12:05:3735.0035.0535.00+1.1056300
12:05:3735.0035.0535.00+1.1016295
12:05:3635.0035.0535.00+1.1026294
12:05:2135.0035.0535.00+1.1026292
12:05:2035.0035.0535.00+1.1016290
12:05:1935.0035.0535.00+1.1016289
12:05:1835.0035.0535.00+1.1026288
12:05:1835.0035.0535.00+1.1076286
12:05:1635.0035.0535.00+1.10186279
12:05:1635.0035.0535.00+1.10206261
12:05:1535.0035.0535.00+1.1016241
12:05:0735.0035.0535.00+1.1036240
12:05:0135.0035.0535.00+1.1016237
12:05:0035.0035.0535.05+1.1516236
12:04:5435.0035.0535.00+1.1046235
12:04:5135.0035.0535.05+1.1536231
12:04:2935.0035.1035.00+1.1026228
12:04:2935.0035.1035.00+1.1086226
12:04:2735.0035.1035.00+1.1016218
12:04:2635.0035.1035.10+1.2056217
12:04:2535.0035.1035.00+1.1016212
12:04:2435.0035.1035.00+1.1076211
12:04:2335.0535.1035.05+1.15476204
12:03:5435.0535.1035.10+1.2016157
12:03:4835.1035.1535.10+1.2036156
12:03:4435.1035.1535.10+1.20106153
12:03:1635.1035.1535.10+1.2056143
12:03:0935.1035.1535.10+1.2026138
12:01:4135.0535.1035.10+1.2036136
12:01:4035.1035.1535.10+1.2056133
12:01:3935.1035.1535.10+1.2096128
12:01:2835.1035.1535.10+1.2086119
12:00:5335.1035.1535.10+1.2016111
12:00:1535.1035.1535.15+1.2526110
11:59:3235.1035.1535.10+1.2016108
11:59:1235.1035.1535.10+1.2016107
11:58:4835.1035.1535.10+1.2016106
11:58:0835.1035.1535.15+1.2536105
11:57:4435.1035.1535.15+1.2516102
11:57:2535.1035.1535.15+1.2516101
11:57:2035.1035.1535.10+1.2016100
11:56:3135.1035.1535.15+1.2516099
11:56:2335.1035.1535.15+1.2516098
11:56:0535.0535.1035.10+1.2016097
11:56:0235.1035.1535.10+1.2016096
11:55:1435.0535.1035.10+1.2016095
11:55:0435.0535.1035.10+1.2036094
11:55:0435.0535.1035.10+1.2016091
11:54:4535.1035.1535.10+1.20176090
11:54:1135.1035.1535.10+1.2016073
11:54:0735.1035.1535.10+1.2016072
11:53:3635.1035.1535.10+1.2026071
11:53:1135.1035.1535.15+1.2516069
11:53:0535.1035.1535.10+1.2026068
11:51:3535.1035.1535.15+1.2556066
11:51:2435.1035.1535.15+1.2516061
11:51:2435.1035.1535.15+1.2516060
11:51:1735.1035.1535.10+1.2016059
11:51:0635.1035.1535.10+1.2016058
11:50:5235.1035.1535.15+1.2516057
11:50:5035.1035.1535.10+1.2026056
11:50:4935.1035.1535.15+1.2516054
11:50:4735.1035.1535.10+1.2016053
11:50:3735.1035.1535.15+1.2556052
11:50:3435.1035.1535.10+1.20106047
11:50:3235.1035.1535.15+1.2526037
11:50:1735.1035.1535.15+1.2516035
11:50:1635.1035.1535.10+1.2016034
11:50:0435.1035.1535.15+1.2516033
11:49:5035.1035.1535.10+1.2016032
11:49:4535.1035.1535.10+1.2016031
11:49:4135.1035.1535.10+1.2026030
11:49:1035.1035.1535.10+1.2016028
11:48:5135.1035.1535.10+1.2016027
11:48:2635.1035.1535.10+1.2026026
11:48:1635.0535.1035.10+1.2086024
11:48:0635.0535.1035.10+1.2016016
11:47:5535.0535.1035.10+1.2016015
11:47:4735.0535.1035.10+1.2016014
11:47:2735.0535.1035.10+1.2076013
11:47:1835.0535.1035.10+1.2016006
11:47:1735.0535.1035.10+1.2016005
11:47:0035.0035.0535.05+1.1526004
11:47:0035.0035.0535.05+1.1516002
11:46:5735.0535.1035.05+1.1536001
11:46:5035.0535.1035.05+1.1515998
11:46:3335.0535.1535.05+1.1515997
11:46:2935.0535.1535.05+1.1525996
11:46:1335.0035.0535.05+1.1525994
11:46:1335.0035.0535.05+1.1525992
11:46:1235.1535.2035.15+1.2515990
11:46:0435.1035.2035.05+1.15265989
11:46:0435.1035.2035.10+1.2095963
11:45:2935.1035.1535.15+1.2535954
11:45:1635.1035.1535.15+1.2535951
11:45:1635.1035.1535.15+1.25105948
11:45:0735.1035.1535.15+1.2545938
11:44:5935.1035.1535.10+1.2015934
11:44:4735.0535.1535.05+1.1515933
11:44:4635.0535.1535.05+1.15105932
11:44:4135.0535.1535.05+1.1535922
11:44:4035.1035.1535.10+1.2025919
11:44:3935.1035.1535.10+1.20505917
11:44:3035.1035.1535.15+1.2555867
11:44:2935.1035.1535.10+1.2015862
11:44:2835.1535.2035.15+1.25405861
11:44:2135.1535.2035.20+1.3015821
11:44:1435.1535.2035.20+1.3015820
11:44:1235.1535.2035.20+1.30105819
11:44:0335.2035.2535.20+1.30145809
11:43:2435.2535.3035.25+1.3525795
11:43:1735.2035.2535.25+1.3515793
11:43:0635.2035.2535.25+1.3535792
11:42:4935.2035.2535.20+1.3015789
11:42:3735.2035.3035.20+1.3015788
11:42:3635.2035.3035.30+1.4015787
11:42:3535.1535.2035.20+1.3035786
11:42:1235.2035.2535.20+1.3015783
11:42:0635.2035.2535.25+1.3525782
11:41:5335.2535.3035.25+1.3515780
11:41:3835.1535.2035.20+1.3015779
11:41:1935.1535.3035.30+1.4015778
11:41:1935.2035.3035.20+1.30125777
11:41:1935.2035.3035.20+1.30105765
11:41:1135.2035.3035.20+1.3025755
11:41:0935.2035.2535.25+1.3525753
11:40:4235.2035.2535.25+1.3515751
11:40:3335.2035.2535.20+1.3015750
11:40:3035.2035.2535.20+1.3025749
11:40:1835.2035.2535.20+1.30105747
11:40:1435.2035.2535.25+1.3515737
11:40:1435.2035.2535.25+1.35105736
11:40:0035.2035.2535.25+1.3515726
11:39:5935.2035.2535.20+1.3015725
11:39:5035.2035.2535.25+1.3515724
11:39:3735.2535.3035.25+1.3535723
11:39:2535.2535.3035.25+1.3525720
11:38:5735.2535.3035.25+1.3545718
11:38:5635.2535.3035.25+1.3515714
11:38:5635.2535.3035.25+1.3515713
11:38:4735.2535.3035.25+1.3515712
11:38:3735.2535.3035.25+1.3515711
11:38:3335.2035.2535.25+1.3525710
11:38:1135.2535.3035.25+1.35195708
11:38:1135.2535.3035.25+1.3525689
11:37:5635.2535.3035.25+1.3525687
11:37:4735.2535.3035.30+1.4035685
11:37:4235.2535.3035.30+1.4015682
11:37:2435.2535.3035.30+1.4015681
11:37:0735.3035.3535.30+1.4035680
11:37:0735.3035.3535.30+1.4025677
11:36:5535.3035.3535.30+1.4025675
11:36:2335.3035.3535.30+1.4025673
11:36:1635.3035.3535.30+1.4015671
11:36:1035.3035.3535.30+1.4015670
11:36:0435.3035.3535.30+1.4015669
11:35:5735.3035.3535.35+1.4515668
11:35:4935.3035.3535.35+1.4525667
11:35:4635.3035.3535.30+1.4015665
11:35:4135.3035.3535.30+1.4055664
11:35:2135.2535.3035.30+1.4035659
11:35:2135.2535.3035.30+1.4015656
11:35:0735.2535.3035.30+1.4015655
11:34:5735.2535.3035.30+1.4025654
11:34:5535.2535.3035.30+1.4025652
11:34:5535.2535.3035.30+1.4015650
11:34:5135.2535.3035.30+1.4035649
11:34:4735.2535.3035.30+1.4055646
11:34:4335.2535.3035.30+1.4055641
11:34:3335.2535.3035.30+1.4055636
11:34:2435.2535.3035.30+1.4015631
11:34:2235.2535.3035.25+1.3515630
11:34:1635.2535.3035.30+1.4015629
11:34:1335.2035.2535.25+1.3525628
11:34:1235.2035.2535.25+1.35105626
11:34:0635.2035.2535.25+1.3525616
11:33:5035.2035.2535.25+1.3515614
11:32:5535.2035.2535.25+1.3515613
11:32:5335.2035.2535.25+1.3555612
11:32:4835.2035.2535.25+1.3555607
11:32:3935.2035.2535.25+1.3515602
11:32:3935.2035.2535.25+1.3515601
11:32:3335.2035.2535.25+1.3515600
11:32:1135.2035.2535.20+1.3015599
11:32:0035.2035.2535.20+1.3025598
11:31:4435.2035.2535.25+1.3515596
11:31:1535.2035.2535.25+1.3515595
11:31:0735.2035.2535.20+1.3025594
11:31:0635.2535.3035.25+1.3575592
11:31:0035.2535.3035.25+1.3515585
11:30:4535.2535.3035.25+1.3515584
11:30:4335.2535.3035.20+1.3025583
11:30:4335.2535.3035.25+1.35245581
11:30:3835.2535.3035.30+1.4025557
11:30:2735.2535.3035.30+1.4025555
11:30:2335.2535.3035.30+1.40105553
11:30:1535.2535.3035.25+1.3535543
11:30:1435.2535.3035.30+1.4055540
11:29:5335.2535.3035.30+1.4035535
11:29:4335.2535.3035.30+1.4015532
11:29:4335.2535.3035.30+1.4015531
11:28:4535.2535.3535.35+1.4525530
11:28:4435.2535.3035.30+1.40125528
11:28:4035.2535.3035.25+1.3525516
11:28:3935.2535.3035.30+1.4015514
11:28:3935.2535.3035.30+1.40105513
11:28:2335.2535.3035.30+1.4015503
11:28:0935.3035.3535.30+1.40205502
11:28:0635.3035.3535.30+1.4055482
11:27:5535.3035.3535.30+1.4015477
11:26:5435.3035.3535.30+1.4015476
11:26:3835.3535.4035.35+1.4525475
11:26:3335.3535.4035.35+1.4515473
11:26:2835.3535.4035.40+1.5015472
11:26:2835.3035.3535.35+1.45135471
11:26:0935.3035.3535.30+1.4015458
11:26:0735.3035.3535.35+1.4525457
11:25:5135.3035.3535.30+1.4015455
11:25:4135.3035.3535.30+1.4015454
11:25:3135.3035.3535.35+1.4555453
11:25:2935.3035.3535.35+1.4515448
11:25:2935.3035.3535.30+1.4035447
11:25:1535.2535.3035.30+1.40125444
11:25:1435.2535.3035.30+1.4015432
11:25:0935.2535.3035.30+1.4035431
11:25:0835.2535.3035.30+1.4015428
11:25:0735.2535.3035.30+1.4015427
11:25:0335.2535.3035.30+1.4015426
11:25:0235.2535.3035.30+1.4035425
11:25:0035.2535.3035.30+1.4025422
11:24:4635.2535.3035.25+1.3515420
11:24:3435.2535.3035.30+1.4025419
11:24:1635.2535.3535.25+1.3535417
11:24:1635.2535.3535.25+1.3555414
11:24:1535.2535.3535.35+1.4515409
11:24:1435.3035.3535.25+1.3515408
11:24:1435.3035.3535.30+1.4015407
11:24:1335.2535.3035.30+1.4055406
11:24:1335.2535.3035.25+1.3515401
11:24:1035.2535.3035.25+1.3525400
11:23:5535.2535.3035.25+1.3515398
11:23:3235.2535.3035.25+1.3515397
11:23:3235.2535.3035.30+1.4015396
11:23:2535.3035.3535.30+1.4035395
11:23:2535.3035.3535.35+1.4515392
11:23:2435.3035.3535.30+1.40205391
11:23:1635.3035.3535.30+1.4015371
11:22:4835.3035.3535.30+1.4015370
11:22:4435.3035.3535.30+1.4015369
11:22:4335.3035.3535.30+1.4025368
11:22:4335.3035.3535.35+1.4515366
11:22:3435.3035.3535.35+1.4515365
11:22:3335.3535.4035.35+1.4525364
11:22:3135.3535.4035.35+1.4555362
11:22:3035.3535.4035.35+1.4515357
11:22:2435.3535.4035.35+1.4515356
11:22:2035.3535.4035.35+1.4555355
11:21:5435.3535.4035.35+1.4515350
11:21:5035.3535.4035.40+1.5015349
11:21:4135.3535.4035.40+1.5015348
11:21:3935.3535.4035.40+1.5015347
11:21:2735.3535.4035.40+1.5015346
11:21:2335.3535.4035.35+1.4515345
11:21:1935.3535.4035.35+1.4515344
11:21:1335.3535.4035.40+1.5015343
11:21:1135.3535.4035.40+1.5065342
11:21:0835.3535.4035.35+1.4515336
11:21:0835.3535.4035.35+1.4515335
11:21:0335.3535.4035.35+1.4525334
11:20:5635.3535.4035.35+1.4525332
11:20:3735.3535.4535.35+1.4535330
11:20:3435.3535.4035.40+1.50125327
11:20:2735.3535.4035.35+1.4535315
11:20:1835.3035.3535.35+1.4525312
11:20:1735.3035.3535.35+1.4515310
11:20:0635.3535.4035.35+1.45155309
11:19:5735.3535.4035.40+1.5015294
11:19:5635.3535.4035.35+1.4555293
11:19:5535.3535.4035.40+1.5015288
11:19:5035.3535.4035.40+1.5025287
11:19:4635.3535.4035.40+1.5015285
11:19:4535.3535.4035.40+1.5025284
11:19:4435.3535.4035.40+1.5055282
11:19:4235.3535.4035.40+1.5015277
11:19:3435.4035.4535.40+1.5065276
11:19:3435.4035.4535.40+1.5025270
11:19:2835.4035.4535.45+1.5525268
11:19:2735.3535.4035.40+1.5015266
11:19:2735.3535.4535.35+1.45105265
11:19:2635.3535.4535.45+1.5525255
11:19:2335.4035.4535.40+1.5085253
11:19:2335.4035.4535.40+1.5055245
11:19:1635.4035.4535.40+1.5015240
11:19:1535.4035.4535.45+1.5515239
11:19:1035.3535.4535.45+1.5515238
11:19:1035.3535.4035.40+1.5025237
11:19:0935.3535.4035.40+1.5025235
11:19:0735.3535.4035.40+1.5015233
11:19:0535.3535.4035.40+1.5015232
11:18:5935.3535.4035.40+1.5015231
11:18:5735.3535.4035.40+1.5015230
11:18:5535.4035.4535.40+1.5085229
11:18:4935.4035.4535.40+1.5015221
11:18:4935.4035.4535.45+1.55105220
11:18:4835.4035.4535.40+1.5015210
11:18:4535.3535.4035.40+1.5025209
11:18:4535.3535.4035.40+1.5015207
11:18:4435.3535.4035.40+1.5055206
11:18:4435.3535.4035.40+1.5015201
11:18:4135.3535.4035.40+1.5015200
11:18:3935.3535.4035.40+1.5015199
11:18:3635.3535.4035.40+1.5035198
11:18:3435.3535.4035.40+1.5015195
11:18:3335.3535.4035.35+1.4515194
11:18:3335.3535.4035.40+1.5015193
11:18:2535.3535.4035.40+1.5015192
11:18:2535.3535.4035.40+1.5015191
11:18:2435.3535.4035.40+1.5015190
11:18:2435.3535.4035.40+1.5045189
11:18:2135.3535.4035.40+1.5015185
11:18:2035.3535.4035.40+1.5015184
11:18:1935.3535.4035.40+1.5015183
11:18:0635.3535.4035.40+1.5055182
11:18:0335.3535.4035.40+1.5015177
11:17:5635.3535.4035.40+1.5015176
11:17:5535.3535.4035.40+1.5015175
11:17:4535.4035.4535.35+1.4535174
11:17:4535.4035.4535.40+1.50165171
11:17:4435.4035.4535.45+1.55105155
11:17:4435.4035.4535.40+1.5055145
11:17:4035.4035.4535.45+1.5515140
11:17:3735.4035.4535.45+1.5515139
11:17:3635.4035.4535.40+1.5015138
11:17:3235.4035.4535.45+1.5535137
11:17:3035.4035.4535.45+1.5515134
11:17:2935.3535.4035.40+1.50135133
11:17:2935.3535.4035.40+1.5015120
11:17:2635.3535.4035.40+1.5055119
11:17:2535.3535.4035.40+1.5015114
11:17:2135.3535.4035.40+1.5015113
11:17:1935.3535.4035.40+1.5035112
11:17:1735.3535.4035.40+1.5015109
11:17:1735.3535.4035.40+1.5025108
11:17:1435.3035.4035.40+1.5025106
11:17:1335.3035.4035.40+1.5015104
11:17:0835.3035.4035.40+1.5015103
11:17:0635.3035.4035.40+1.5055102
11:17:0135.3035.4035.40+1.5045097
11:17:0135.3035.3535.35+1.4515093
11:16:5935.3035.3535.35+1.4515092
11:16:5935.3035.3535.35+1.4525091
11:16:5735.3035.3535.35+1.4515089
11:16:5735.3035.3535.35+1.4515088
11:16:5635.3035.3535.35+1.4525087
11:16:5235.3035.3535.35+1.4515085
11:16:4935.3035.3535.35+1.4545084
11:16:4935.3035.3535.35+1.4515080
11:16:4435.3035.3535.35+1.4515079
11:16:4435.3035.3535.30+1.4015078
11:16:4035.3035.3535.35+1.4555077
11:16:3935.3035.3535.35+1.4515072
11:16:3835.3035.3535.35+1.4555071
11:16:3135.3035.3535.30+1.4055066
11:16:2335.3035.3535.35+1.4555061
11:16:2035.3035.3535.35+1.4545056
11:16:1235.3035.3535.30+1.4015052
11:16:1235.3035.3535.35+1.4525051
11:16:1135.3035.3535.30+1.4015049
11:16:1135.3035.3535.30+1.4015048
11:16:0935.2535.3035.30+1.4065047
11:16:0935.2535.3035.30+1.4055041
11:16:0935.2535.3035.30+1.40255036
11:16:0735.2535.3035.30+1.4025011
11:16:0635.2535.3035.25+1.3545009
11:16:0335.2535.3035.30+1.40205005
11:15:5835.2535.3035.30+1.40104985
11:15:5235.2535.3035.30+1.4014975
11:15:4335.2535.3035.30+1.4034974
11:15:4035.2535.3035.30+1.4034971
11:15:2835.2535.3035.25+1.3514968
11:15:1635.2535.3035.30+1.4044967
11:15:1635.2535.3035.30+1.4034963
11:15:1135.2535.3035.25+1.3514960
11:15:0935.2535.3035.30+1.4024959
11:15:0035.2535.3035.25+1.3514957
11:14:4935.2035.2535.25+1.35364956
11:14:4935.2035.2535.25+1.3524920
11:14:4835.2035.2535.25+1.3514918
11:14:3535.2035.2535.25+1.3524917
11:14:2535.1535.2035.20+1.30144915
11:14:2535.1535.2035.20+1.30104901
11:14:1835.1535.2035.20+1.3014891
11:14:0835.1535.2035.15+1.2514890
11:14:0835.1535.2035.15+1.2514889
11:13:5435.1535.2035.15+1.2514888
11:13:5035.1535.2035.15+1.2514887
11:13:4235.1535.2035.15+1.2514886
11:13:3835.1535.2035.20+1.3054885
11:13:2735.1535.2035.15+1.2514880
11:13:2335.1535.2035.15+1.25104879
11:13:1935.1535.2035.15+1.2514869
11:12:3735.1535.2035.15+1.2514868
11:12:2835.1535.2035.15+1.2514867
11:12:1935.1535.2035.15+1.2514866
11:12:0535.1535.2035.20+1.3014865
11:11:5735.1535.2035.15+1.2514864
11:11:5335.1535.2035.15+1.2514863
11:11:4335.1035.1535.15+1.2514862
11:11:4235.1535.2035.15+1.2544861
11:11:3635.1535.2035.20+1.3014857
11:11:2535.1535.2035.20+1.3024856
11:11:0835.1035.1535.15+1.2554854
11:11:0335.1035.1535.15+1.25104849
11:11:0035.1535.2035.15+1.2514839
11:10:4935.1535.2035.15+1.2554838
11:10:4835.1035.2035.10+1.2044833
11:10:4735.1035.1535.10+1.2024829
11:10:4635.1035.1535.15+1.2554827
11:10:4635.1035.1535.15+1.2514822
11:10:4435.1035.1535.15+1.2514821
11:10:4335.1035.1535.15+1.2514820
11:10:4135.1035.1535.15+1.2524819
11:10:3535.1035.1535.15+1.2524817
11:10:3435.1035.1535.15+1.2534815
11:10:2935.1035.1535.15+1.2524812
11:10:2835.1035.1535.15+1.2554810
11:10:2235.1035.1535.10+1.2014805
11:10:2235.1035.1535.15+1.2524804
11:10:2035.1035.1535.10+1.2014802
11:10:1035.1035.1535.10+1.2034801
11:10:0335.1035.1535.10+1.2014798
11:10:0335.1035.1535.10+1.2044797
11:09:5835.1035.1535.10+1.2024793
11:09:5535.1035.1535.10+1.2014791
11:09:5435.1035.1535.10+1.2014790
11:09:5235.1035.1535.10+1.2014789
11:09:4935.1035.1535.10+1.2064788
11:09:4735.1035.1535.10+1.2014782
11:09:4535.1035.1535.10+1.2024781
11:09:4535.1035.1535.15+1.2554779
11:09:4435.1035.1535.10+1.2014774
11:09:3835.1035.1535.10+1.2044773
11:09:3735.1035.1535.10+1.2014769
11:09:3735.1535.2035.15+1.25284768
11:09:3535.1535.2035.15+1.2514740
11:09:3535.1535.2035.15+1.2514739
11:09:3535.1535.2035.15+1.2534738
11:09:2535.1535.2035.15+1.2554735
11:09:2435.1535.2035.15+1.2534730
11:09:2335.1535.2035.15+1.25154727
11:09:1935.1535.2035.15+1.2524712
11:09:1235.1535.2035.20+1.3014710
11:09:1235.1535.2035.20+1.3014709
11:09:0835.1535.2035.15+1.2534708
11:08:5135.1535.2035.15+1.2514705
11:08:5035.1535.2035.15+1.2514704
11:08:5035.1535.2035.15+1.2514703
11:08:4735.1535.2035.15+1.2514702
11:08:4635.1535.2035.15+1.2514701
11:08:3135.1535.2035.15+1.2524700
11:08:3035.1535.2035.20+1.3014698
11:08:1735.1535.2035.15+1.2524697
11:08:1635.1535.2035.20+1.30104695
11:08:1535.1535.2035.15+1.2554685
11:08:1435.1535.2035.15+1.2514680
11:08:1335.1535.2035.20+1.3014679
11:08:0335.1535.2035.20+1.3014678
11:08:0035.1535.2035.15+1.2514677
11:07:5835.1535.2035.20+1.3014676
11:07:5535.1535.2535.15+1.2514675
11:07:5435.1535.2535.25+1.3514674
11:07:5435.2035.2535.20+1.3044673
11:07:5435.2035.2535.20+1.3024669
11:07:5335.2035.2535.20+1.30304667
11:07:3035.2035.2535.20+1.3014637
11:07:3035.2035.2535.25+1.3514636
11:07:2935.2035.2535.20+1.3014635
11:07:2635.2035.2535.20+1.3014634
11:07:2035.2035.2535.25+1.3514633
11:07:1935.2035.2535.25+1.3524632
11:07:1935.2035.2535.20+1.3044630
11:07:1635.2035.2535.20+1.3024626
11:07:0635.2035.2535.20+1.3014624
11:07:0535.2035.2535.25+1.35104623
11:07:0235.2035.2535.20+1.3024613
11:07:0135.2035.2535.20+1.30104611
11:06:5935.2035.2535.25+1.3544601
11:06:5035.2035.2535.25+1.3514597
11:06:4235.2535.3035.25+1.3554596
11:06:3635.2535.3035.25+1.3514591
11:06:3535.2535.3035.30+1.4014590
11:06:3135.2535.3035.30+1.4014589
11:06:3035.2035.3035.20+1.3024588
11:06:2835.2035.3035.30+1.4024586
11:06:2735.2035.2535.25+1.3524584
11:06:2535.2035.3035.30+1.4054582
11:06:2135.2035.2535.25+1.3524577
11:06:1835.2035.2535.25+1.3554575
11:06:1835.2035.2535.25+1.3514570
11:06:1635.2035.2535.25+1.3524569
11:06:0935.2035.2535.25+1.3554567
11:06:0735.2035.2535.20+1.30174562
11:06:0535.2535.3035.25+1.3514545
11:06:0335.2535.3035.25+1.3524544
11:05:5835.2035.2535.25+1.3574542
11:05:5335.2035.2535.25+1.3514535
11:05:5035.2035.2535.25+1.3524534
11:05:4535.2035.2535.25+1.3514532
11:05:4135.2035.2535.25+1.3524531
11:05:4135.2035.2535.25+1.3514529
11:05:4135.2035.2535.20+1.3014528
11:05:3635.2035.2535.25+1.3554527
11:05:3435.2035.2535.25+1.3514522
11:05:3135.2035.2535.25+1.3514521
11:05:2535.2035.2535.25+1.3584520
11:05:1635.2035.2535.25+1.3594512
11:05:1235.2535.3035.25+1.35104503
11:05:1235.2535.3035.25+1.35104493
11:05:1035.2535.3035.25+1.3564483
11:05:0535.2535.3035.30+1.4014477
11:04:5835.2535.3035.30+1.4014476
11:04:5735.2535.3035.30+1.4014475
11:04:5535.2535.3035.30+1.4014474
11:04:5035.2535.3035.30+1.4014473
11:04:4935.2535.3035.30+1.4014472
11:04:4535.2535.3035.30+1.4014471
11:04:4435.2535.3035.30+1.4024470
11:04:4435.2535.3535.35+1.4514468
11:04:4335.2535.3035.30+1.4054467
11:04:4335.2035.2535.25+1.3514462
11:04:4235.2035.2535.25+1.3514461
11:04:4135.2035.3035.30+1.4024460
11:04:4135.2035.3035.30+1.4014458
11:04:3935.2035.3035.30+1.4034457
11:04:3835.2035.3035.30+1.4024454
11:04:3835.2035.3035.30+1.4014452
11:04:3835.2035.2535.30+1.4034451
11:04:3835.2035.2535.25+1.3524448
11:04:3435.1535.3035.30+1.4014446
11:04:3435.2535.3035.15+1.2524445
11:04:3435.2535.3035.20+1.3074443
11:04:3435.2535.3035.25+1.3514436
11:04:3335.2535.3035.30+1.40104435
11:04:3335.2535.3035.30+1.4014425
11:04:3235.2535.3035.25+1.3514424
11:04:2935.1535.3035.30+1.4014423
11:04:2935.2035.3035.20+1.3024422
11:04:2535.1535.2035.25+1.3534420
11:04:2535.1535.2035.20+1.3024417
11:04:2335.1535.2035.20+1.3014415
11:04:2335.1535.2035.20+1.3024414
11:04:2335.1535.2035.20+1.3014412
11:04:2135.1535.2035.20+1.3024411
11:04:1835.1535.2035.20+1.3024409
11:04:1835.1535.2035.20+1.3014407
11:04:1835.1535.2035.20+1.3014406
11:04:1835.2035.2535.20+1.3064405
11:04:1735.2035.2535.25+1.3514399
11:04:1435.2035.2535.25+1.3514398
11:04:1335.2035.2535.20+1.3014397
11:04:1235.1535.2535.25+1.3514396
11:04:1235.1535.2035.20+1.3014395
11:04:0935.1535.2035.20+1.3014394
11:04:0835.2035.2535.20+1.3054393
11:04:0335.2035.2535.25+1.3514388
11:04:0335.2035.2535.20+1.3014387
11:04:0335.2035.2535.25+1.3514386
11:03:5935.1535.2535.25+1.3514385
11:03:5835.1535.2035.20+1.3014384
11:03:5835.1535.2035.20+1.3014383
11:03:5835.1535.2035.20+1.3014382
11:03:5735.1535.2035.20+1.3014381
11:03:5735.1535.2035.20+1.3054380
11:03:5635.1535.2035.20+1.3054375
11:03:5635.1535.2035.20+1.3014370
11:03:5635.1535.2035.20+1.3014369
11:03:5335.1535.2035.20+1.3014368
11:03:5235.1535.2035.20+1.30204367
11:03:4835.1535.2035.20+1.3014347
11:03:4735.1535.2035.20+1.3044346
11:03:4735.1035.2035.10+1.2014342
11:03:4435.1535.2035.15+1.2524341
11:03:4335.1535.2035.20+1.3084339
11:03:4335.1035.1535.15+1.2514331
11:03:4335.0535.1535.15+1.2514330
11:03:4335.0535.1535.15+1.2524329
11:03:4135.0535.1535.15+1.2514327
11:03:4035.0535.1535.15+1.2514326
11:03:3835.0535.1535.15+1.2534325
11:03:3635.0535.1535.15+1.2514322
11:03:3535.0535.1535.15+1.2514321
11:03:3135.0535.1535.15+1.2514320
11:03:2935.0535.1535.15+1.2514319
11:03:2935.0535.1535.15+1.2514318
11:03:2935.0535.1535.15+1.2524317
11:03:2835.0535.1535.05+1.1524315
11:03:2735.0535.1535.15+1.25104313
11:03:2535.1035.1535.15+1.2524303
11:03:2535.1035.1535.15+1.2544301
11:03:2435.1035.1535.15+1.2524297
11:03:2435.1035.1535.15+1.2584295
11:03:2435.0535.1035.10+1.2094287
11:03:2435.0535.1035.10+1.2034278
11:03:2435.0535.1035.10+1.2074275
11:03:2435.0535.1035.10+1.2024268
11:03:2435.0535.1035.10+1.2024266
11:03:2435.0535.1035.10+1.20244264
11:03:2335.0535.1035.10+1.2014240
11:03:2335.0535.1035.10+1.2014239
11:03:2335.0535.1035.10+1.2014238
11:03:2335.0535.1035.10+1.2014237
11:03:2335.0535.1035.10+1.2014236
11:03:2235.0535.1035.10+1.2024235
11:03:2235.0035.1035.10+1.2084233
11:03:2234.9535.0535.10+1.2064225
11:03:2234.9535.0535.05+1.1584219
11:03:2234.9535.0035.00+1.10724211
11:03:2234.9535.0035.00+1.10104139
11:03:2234.9535.0035.00+1.1054129
11:03:2234.9535.0035.00+1.1054124
11:03:2234.9535.0035.00+1.1064119
11:03:2234.9535.0035.00+1.1094113
11:03:2234.9535.0035.00+1.1054104
11:03:2234.9535.0035.00+1.10204099
11:03:2234.9535.0035.00+1.10534079
11:03:2234.9535.0035.00+1.1054026
11:03:2234.9535.0035.00+1.10224021
11:03:2234.9535.0035.00+1.10683999
11:03:2234.9535.0035.00+1.10163931
11:03:2234.9535.0035.00+1.10333915
11:03:2034.9535.0035.00+1.1053882
11:03:1734.9535.0035.00+1.1053877
11:03:0934.9535.0035.00+1.1013872
11:03:0734.9535.0035.00+1.1013871
11:03:0434.9535.0034.95+1.05103870
11:03:0334.9535.0035.00+1.10103860
11:03:0234.9535.0034.95+1.0523850
11:03:0134.9535.0035.00+1.1013848
11:02:4734.9034.9534.95+1.0513847
11:02:3934.9035.0035.00+1.1043846
11:02:3934.9034.9534.95+1.05123842
11:02:3934.9034.9534.95+1.05193830
11:02:3934.9034.9534.95+1.0543811
11:02:3934.9034.9534.95+1.05193807
11:02:3934.9034.9534.95+1.0513788
11:02:3834.9034.9534.95+1.0553787
11:02:3834.9034.9534.95+1.0523782
11:02:3534.9034.9534.90+1.0023780
11:02:1234.9034.9534.90+1.0033778
11:01:5334.9034.9534.90+1.0073775
11:01:3334.9034.9534.90+1.00103768
11:01:2934.9034.9534.90+1.0053758
11:01:1634.9034.9534.95+1.0513753
11:01:0934.9034.9534.95+1.0523752
11:01:0734.9034.9534.90+1.0013750
11:01:0634.9034.9534.90+1.0013749
11:00:4634.9034.9534.95+1.0513748
11:00:4634.9034.9534.95+1.0513747
11:00:3234.9034.9534.95+1.0513746
11:00:2934.9034.9534.95+1.0513745
11:00:2234.9034.9534.95+1.0513744
11:00:0834.9034.9534.95+1.0513743
11:00:0134.9034.9534.95+1.0513742
11:00:0034.9034.9534.95+1.0513741
10:59:5034.9034.9534.90+1.0013740
10:59:3334.8534.9034.90+1.0033739
10:59:0634.8534.9034.90+1.0013736
10:58:5434.9034.9534.90+1.0083735
10:58:5434.9034.9534.90+1.00103727
10:58:4634.9034.9534.95+1.05103717
10:58:4134.9034.9534.90+1.0013707
10:58:2934.9034.9534.95+1.0513706
10:58:1734.9034.9534.95+1.0513705
10:58:0334.9034.9534.95+1.0513704
10:57:4934.9034.9534.95+1.0513703
10:57:2834.9535.0034.95+1.0513702
10:57:2834.9535.0034.95+1.0513701
10:57:2334.9034.9534.95+1.0523700
10:57:2134.9034.9534.95+1.0513698
10:57:1934.9034.9534.95+1.0513697
10:57:0834.9034.9534.95+1.0513696
10:57:0634.9034.9534.95+1.0513695
10:56:4834.9034.9534.95+1.0513694
10:56:4234.9034.9534.95+1.0523693
10:56:3934.9034.9534.95+1.0513691
10:56:3634.9034.9534.95+1.0523690
10:56:2734.9034.9534.95+1.0513688
10:56:2434.9535.0034.95+1.0523687
10:56:2234.9535.0034.95+1.0533685
10:56:1934.9535.0034.95+1.0513682
10:56:1634.9535.0034.95+1.0533681
10:56:1434.9535.0035.00+1.1013678
10:56:0634.9535.0034.95+1.0533677
10:56:0034.9535.0035.00+1.1013674
10:55:5734.9535.0034.90+1.0023673
10:55:5734.9535.0034.95+1.0533671
10:55:5634.9535.0035.00+1.1093668
10:55:5334.9535.0034.95+1.0523659
10:55:4934.9034.9534.95+1.0523657
10:55:3834.9034.9534.95+1.0513655
10:55:3834.9034.9534.95+1.0513654
10:55:3034.9035.0035.00+1.1043653
10:55:1734.9035.0035.00+1.1023649
10:55:1634.9034.9534.95+1.0513647
10:55:0734.9035.0035.00+1.1013646
10:55:0234.9035.0035.00+1.1053645
10:55:0234.9034.9534.95+1.0523640
10:55:0234.9034.9534.95+1.0583638
10:55:0234.9034.9534.95+1.0553630
10:55:0234.9034.9534.95+1.05103625
10:55:0134.9034.9534.90+1.0013615
10:54:5934.9034.9534.95+1.0523614
10:54:5934.9034.9534.95+1.0513612
10:54:5834.9034.9534.95+1.0553611
10:54:5834.9034.9534.95+1.0513606
10:54:5734.9034.9534.95+1.05103605
10:54:5634.9034.9534.95+1.0553595
10:54:5634.9034.9534.95+1.0543590
10:54:5434.9034.9534.95+1.0523586
10:54:5334.9034.9534.95+1.05103584
10:54:5134.9034.9534.95+1.0523574
10:54:5034.9034.9534.95+1.0513572
10:54:4934.9034.9534.95+1.0513571
10:54:4534.9034.9534.95+1.0513570
10:54:4334.9034.9534.95+1.0533569
10:54:4034.9034.9534.90+1.0013566
10:54:3734.9034.9534.95+1.0533565
10:54:3434.9034.9534.90+1.0013562
10:54:3134.9034.9534.95+1.05113561
10:54:3034.8534.9034.90+1.0013550
10:54:3034.8534.9034.90+1.0013549
10:54:3034.8534.9034.90+1.0013548
10:54:2834.8534.9034.90+1.0013547
10:54:2734.8534.9034.90+1.0053546
10:54:2734.8534.9034.90+1.0013541
10:54:2634.8534.9034.90+1.0053540
10:54:2634.8534.9034.90+1.0013535
10:54:2434.8534.9034.90+1.0053534
10:54:2434.8534.9034.90+1.0023529
10:54:2334.8534.9034.90+1.0053527
10:54:2334.8534.9034.90+1.0053522
10:54:2234.8534.9034.90+1.0013517
10:54:1934.8534.9034.85+0.9513516
10:54:1734.8534.9034.90+1.0023515
10:54:1734.8534.9034.90+1.0013513
10:54:1534.8034.9034.90+1.0033512
10:54:1534.8034.9034.90+1.0013509
10:54:1534.8034.9034.90+1.0053508
10:54:1234.8034.9034.90+1.0013503
10:54:1134.8034.9034.90+1.0073502
10:54:0734.8034.9034.90+1.0013495
10:54:0734.8034.9034.90+1.0013494
10:54:0734.8034.8534.90+1.0033493
10:54:0734.8034.8534.85+0.9553490
10:54:0734.8034.8534.85+0.9533485
10:54:0734.8034.8534.85+0.9573482
10:54:0734.8034.8534.85+0.95183475
10:54:0634.8034.8534.85+0.9513457
10:54:0634.8034.8534.85+0.95203456
10:54:0634.8034.8534.85+0.9513436
10:54:0534.8034.8534.85+0.9533435
10:54:0534.8034.8534.85+0.9523432
10:54:0534.7534.8034.80+0.90103430
10:54:0534.7534.8034.80+0.90203420
10:54:0534.7534.8034.80+0.90603400
10:54:0534.7534.8034.80+0.9053340
10:54:0534.7534.8034.80+0.9053335
10:54:0534.7534.8034.80+0.9053330
10:54:0534.7534.8034.80+0.90123325
10:54:0534.7534.8034.80+0.9043313
10:54:0434.7534.8034.80+0.9013309
10:54:0434.7534.8034.80+0.9013308
10:54:0434.7534.8034.80+0.9053307
10:54:0434.7534.8034.80+0.9053302
10:54:0434.7534.8034.80+0.9053297
10:54:0434.7534.8034.80+0.9013292
10:54:0434.7534.8034.80+0.9053291
10:54:0434.7034.8034.80+0.9053286
10:54:0434.7034.8034.80+0.9063281
10:54:0434.7034.8034.80+0.90103275
10:54:0234.7034.7534.80+0.9063265
10:54:0234.7034.7534.75+0.8513259
10:53:4134.7034.7534.75+0.8513258
10:53:2534.7034.7534.70+0.8013257
10:53:1634.7034.8034.80+0.9033256
10:53:1634.7034.8034.80+0.9013253
10:53:1634.7034.8034.80+0.9013252
10:53:1534.7034.7534.75+0.8533251
10:53:1534.7034.7534.75+0.8513248
10:53:0734.7034.7534.75+0.8513247
10:53:0634.7034.7534.75+0.8553246
10:53:0634.7034.7534.75+0.85133241
10:53:0434.7034.7534.75+0.8523228
10:52:4834.7034.7534.75+0.85203226
10:52:4834.7034.7534.75+0.8533206
10:52:0234.6534.7034.70+0.8043203
10:51:4634.6534.7034.70+0.8013199
10:51:2134.6534.7034.70+0.80103198
10:51:1934.6534.7034.70+0.8013188
10:51:1434.6534.7034.70+0.8013187
10:51:0834.6534.7034.70+0.8013186
10:50:0734.6534.7034.70+0.8013185
10:50:0134.7034.7534.70+0.8013184
10:49:4334.7034.7534.70+0.8013183
10:49:3134.7034.7534.70+0.8023182
10:49:2434.7034.7534.70+0.8013180
10:48:4934.6534.7534.65+0.7513179
10:48:1834.6534.7034.70+0.8013178
10:47:4734.6534.7034.70+0.8033177
10:47:4734.6534.7034.70+0.80103174
10:47:1734.7034.7534.70+0.8013164
10:46:5934.7034.7534.70+0.8053163
10:46:4334.7034.7534.75+0.8513158
10:46:3334.7034.7534.75+0.8513157
10:46:0734.7034.7534.75+0.8513156
10:46:0134.7034.7534.70+0.8013155
10:45:2434.7034.7534.75+0.8513154
10:45:1334.7034.7534.70+0.8013153
10:44:5734.7034.7534.70+0.8053152
10:44:2934.6534.7034.70+0.80143147
10:44:2934.6534.7034.70+0.80103133
10:43:3234.6034.6534.65+0.7543123
10:43:3234.6034.6534.65+0.7513119
10:43:1034.6034.6534.65+0.7513118
10:42:5334.6034.6534.65+0.7513117
10:42:1534.6534.7034.65+0.7533116
10:42:0934.6534.7034.65+0.75153113
10:41:4034.6534.7034.65+0.7513098
10:41:2134.6534.7034.65+0.75133097
10:40:0034.6534.7034.65+0.7513084
10:39:5434.6534.7034.70+0.8013083
10:38:1134.6534.7034.70+0.8033082
10:37:4534.6534.7034.70+0.8023079
10:37:3934.6534.7034.70+0.8013077
10:37:3234.6534.7034.70+0.8013076
10:37:2034.6534.7034.70+0.8023075
10:37:1934.6534.7034.70+0.8013073
10:36:4934.6534.7034.70+0.8023072
10:35:2934.6534.7534.75+0.8523070
10:35:1234.6534.7534.75+0.8513068
10:35:0534.7034.7534.70+0.8023067
10:35:0534.7034.7534.70+0.80103065
10:34:5734.7034.7534.70+0.8023055
10:34:5234.7034.7534.75+0.8553053
10:34:2034.7034.7534.75+0.8563048
10:34:1634.7034.7534.75+0.8513042
10:33:4234.6534.7534.75+0.8523041
10:33:3634.7034.7534.70+0.8043039
10:33:3634.7034.7534.70+0.80553035
10:33:3334.7034.7534.70+0.8012980
10:33:2234.7034.7534.70+0.8052979
10:33:1534.7034.7534.70+0.8012974
10:33:1534.7034.7534.75+0.8512973
10:33:1234.7034.7534.75+0.8512972
10:33:1234.7034.7534.75+0.8512971
10:32:4934.7034.7534.70+0.8012970
10:32:3934.7034.7534.75+0.8512969
10:32:1434.7034.7534.75+0.8512968
10:32:0734.7034.7534.75+0.8562967
10:31:5734.7034.7534.75+0.8532961
10:31:4034.7034.7534.75+0.85102958
10:31:3234.7034.7534.70+0.8012948
10:31:2234.7034.7534.70+0.8012947
10:31:1634.7034.7534.75+0.8552946
10:31:1234.7034.7534.75+0.8552941
10:31:0334.7534.8034.75+0.8572936
10:31:0234.7534.8034.80+0.9012929
10:30:5634.7034.7534.80+0.9012928
10:30:5634.7034.7534.75+0.8512927
10:30:4334.7034.7534.75+0.8572926
10:30:0134.7034.7534.75+0.8532919
10:29:5734.7034.7534.75+0.8552916
10:29:5734.7034.7534.75+0.8512911
10:29:5334.7034.7534.75+0.8512910
10:29:5134.7034.7534.75+0.8532909
10:29:4934.7034.7534.75+0.8512906
10:29:4334.7034.7534.75+0.8512905
10:29:4334.7034.7534.75+0.85202904
10:29:3834.7034.7534.75+0.8532884
10:29:1334.7034.7534.75+0.8522881
10:29:0834.7034.7534.75+0.8512879
10:28:4334.7034.7534.75+0.8522878
10:28:3934.7034.7534.75+0.8542876
10:28:3834.7034.7534.75+0.8512872
10:28:2834.7034.7534.75+0.8552871
10:28:0434.7034.7534.75+0.8512866
10:28:0434.7034.7534.75+0.8512865
10:28:0434.7034.7534.75+0.8512864
10:28:0234.7034.7534.75+0.85652863
10:27:5534.7034.7534.75+0.8512798
10:27:5534.7034.7534.75+0.8512797
10:27:1534.7034.7534.75+0.8532796
10:27:1334.7034.7534.75+0.8512793
10:26:2834.7034.7534.75+0.8512792
10:26:2434.7034.7534.75+0.8522791
10:26:1734.7034.7534.70+0.8012789
10:26:0734.7034.7534.70+0.8012788
10:25:4434.7034.7534.75+0.8512787
10:25:4134.7034.7534.75+0.8512786
10:25:0434.7034.7534.75+0.8512785
10:24:5134.7034.7534.75+0.8552784
10:24:4634.7034.7534.75+0.8512779
10:24:4534.7034.7534.75+0.8522778
10:24:3534.7034.7534.75+0.8552776
10:24:3334.7034.7534.75+0.8532771
10:24:3234.7034.7534.75+0.8522768
10:23:5334.7034.7534.75+0.8512766
10:23:3434.7034.7534.75+0.8512765
10:23:2134.7034.7534.75+0.8532764
10:23:0934.7034.7534.70+0.8042761
10:22:5834.7034.7534.70+0.8082757
10:22:4834.7034.7534.70+0.8012749
10:22:1534.7034.7534.70+0.8012748
10:21:2734.7034.7534.75+0.8552747
10:21:1234.7034.7534.70+0.8012742
10:21:1134.7034.7534.75+0.8522741
10:21:0334.7034.7534.70+0.8012739
10:20:4334.7034.7534.75+0.8522738
10:20:2734.7034.7534.70+0.8032736
10:20:2234.7034.7534.75+0.8522733
10:20:1734.7034.7534.75+0.8512731
10:20:0234.7034.7534.75+0.8512730
10:20:0234.7034.7534.70+0.8012729
10:19:2734.7034.7534.70+0.8022728
10:19:0234.6534.7034.70+0.80142726
10:18:5934.6534.7034.70+0.8012712
10:18:4334.6534.7034.70+0.8032711
10:18:0834.7034.7534.70+0.8012708
10:17:4834.6534.7034.70+0.8012707
10:17:3934.6534.7034.70+0.8012706
10:17:3834.6534.7034.70+0.8012705
10:17:3734.6534.7034.65+0.7512704
10:17:2834.6534.7034.70+0.8052703
10:16:5934.6534.7034.70+0.8032698
10:16:5934.7034.7534.70+0.8032695
10:16:4334.7034.7534.70+0.8012692
10:16:2134.7034.7534.70+0.8032691
10:16:0434.7534.8034.75+0.8532688
10:15:4134.7534.8034.75+0.85102685
10:15:3334.7534.8034.75+0.8552675
10:15:3234.7534.8034.75+0.8512670
10:15:1834.7534.8034.75+0.8532669
10:15:0634.7534.8034.75+0.8512666
10:14:5334.7534.8034.75+0.8512665
10:14:4234.7034.7534.75+0.8522664
10:14:3834.7034.7534.70+0.8022662
10:14:3834.7034.7534.75+0.8552660
10:14:1734.7034.7534.75+0.8512655
10:14:1534.7034.7534.75+0.8522654
10:13:1934.6534.7034.70+0.8022652
10:13:1934.6534.7034.70+0.8042650
10:12:5934.7034.7534.70+0.8052646
10:12:5834.7034.7534.70+0.8052641
10:12:5634.7034.7534.70+0.8012636
10:12:4434.6534.7534.65+0.7522635
10:12:4334.6534.7034.70+0.8012633
10:12:2234.7034.7534.70+0.8052632
10:12:1734.7534.8034.75+0.8512627
10:12:1234.7534.8034.75+0.8512626
10:12:0834.7034.7534.75+0.8512625
10:11:5634.7534.8034.75+0.8512624
10:11:4934.7534.8034.75+0.8512623
10:11:4234.7534.8034.75+0.8512622
10:11:3534.7534.8034.75+0.8522621
10:11:3234.7534.8034.80+0.9022619
10:11:3134.7534.8034.75+0.8512617
10:11:1534.7034.8034.70+0.8022616
10:11:1434.7034.7534.75+0.8532614
10:11:1434.7034.7534.75+0.8512611
10:11:0934.7034.7534.75+0.8512610
10:11:0334.7034.7534.75+0.8552609
10:10:5934.7034.7534.70+0.8052604
10:10:5334.7034.7534.70+0.8012599
10:10:5334.7034.7534.75+0.8512598
10:10:5234.7034.7534.75+0.8522597
10:10:4434.7034.7534.75+0.8512595
10:10:3434.7034.7534.75+0.8522594
10:10:2934.7034.7534.75+0.8542592
10:10:2534.7534.8034.75+0.8512588
10:10:2334.7534.8034.75+0.8512587
10:10:2234.7534.8034.75+0.8512586
10:10:2034.7534.8034.75+0.8552585
10:10:0734.7034.7534.75+0.8512580
10:10:0434.7034.8034.80+0.9022579
10:10:0434.7534.8034.70+0.8012577
10:10:0434.7534.8034.75+0.8532576
10:10:0134.7534.8034.80+0.9012573
10:10:0134.7534.8034.80+0.9012572
10:10:0034.7034.7534.75+0.8562571
10:09:5134.7034.7534.75+0.8512565
10:09:4534.7034.7534.75+0.8512564
10:09:4334.7034.7534.75+0.8522563
10:09:4134.7034.7534.75+0.8532561
10:09:3734.7034.7534.75+0.8552558
10:09:3034.7034.7534.75+0.8532553
10:09:1034.7034.7534.75+0.8532550
10:08:5834.7034.7534.75+0.8512547
10:08:5834.7034.7534.75+0.8552546
10:08:4534.7034.7534.75+0.8512541
10:08:3634.7034.7534.75+0.8512540
10:08:3334.7034.7534.75+0.8532539
10:08:3234.6534.7034.70+0.8092536
10:08:1934.6534.7034.70+0.8012527
10:08:1934.6534.7034.70+0.8012526
10:08:1834.7034.7534.70+0.8032525
10:08:1134.7034.8034.70+0.8052522
10:08:1134.7534.8034.75+0.8512517
10:08:0134.7534.8034.75+0.8512516
10:07:5834.7534.8034.80+0.9042515
10:07:5534.7534.8034.80+0.9012511
10:07:5334.7534.8034.75+0.8512510
10:07:4234.7034.8034.80+0.9022509
10:07:4034.7034.7534.75+0.8512507
10:07:2534.7034.8034.80+0.9052506
10:07:1634.7534.8034.75+0.8522501
10:07:1634.7534.8034.75+0.8522499
10:07:1334.7534.8034.80+0.9012497
10:07:0534.7534.8034.80+0.9032496
10:06:5634.7534.8034.80+0.90102493
10:06:4434.7534.8034.80+0.9012483
10:06:3934.7534.8034.80+0.9022482
10:06:3734.7034.8034.80+0.9032480
10:06:3534.7034.8034.80+0.9012477
10:06:3334.7034.8034.80+0.9012476
10:06:2634.7034.8034.80+0.9012475
10:06:2134.7034.8034.80+0.9012474
10:06:2134.7534.8034.70+0.80102473
10:06:2134.7534.8034.75+0.85152463
10:06:2034.7534.8034.80+0.9012448
10:06:1534.7534.8034.80+0.9092447
10:06:1534.7534.8034.80+0.9012438
10:06:1534.7034.7534.75+0.8572437
10:06:1434.7034.7534.75+0.8512430
10:06:1334.7034.7534.75+0.8512429
10:06:0934.7034.7534.75+0.8512428
10:06:0434.7034.7534.75+0.8512427
10:06:0334.7034.7534.75+0.8532426
10:05:5934.7034.7534.75+0.8512423
10:05:5334.7034.7534.75+0.8512422
10:05:4834.7034.7534.75+0.8512421
10:05:4434.7034.7534.75+0.8512420
10:05:4334.7034.7534.75+0.8512419
10:05:3834.7034.7534.75+0.8512418
10:05:3334.7034.7534.75+0.8512417
10:05:3134.7034.7534.75+0.8522416
10:05:2834.6534.8034.80+0.9022414
10:05:2534.6534.8034.80+0.9022412
10:05:2334.6534.7034.70+0.8012410
10:05:2334.6534.7034.70+0.8012409
10:05:2334.6534.7034.70+0.8022408
10:05:2234.7534.8034.70+0.8072406
10:05:2234.7534.8034.75+0.8592399
10:05:2134.7534.8034.75+0.8552390
10:05:2134.7534.8034.80+0.9022385
10:05:1634.7534.8034.80+0.9022383
10:05:1534.7534.8034.80+0.9012381
10:05:1534.7534.8034.75+0.8512380
10:05:1134.7534.8034.80+0.9022379
10:05:1034.7534.8034.75+0.8542377
10:05:0634.7534.8034.80+0.9012373
10:05:0634.7534.8034.80+0.9052372
10:05:0534.7534.8034.80+0.9022367
10:05:0434.7534.8034.80+0.9012365
10:05:0334.7534.8034.80+0.9012364
10:05:0034.7534.8034.80+0.9032363
10:04:5834.7534.8034.80+0.9012360
10:04:5634.7534.8034.80+0.9012359
10:04:5534.7534.8034.80+0.9032358
10:04:5434.7534.8034.80+0.9022355
10:04:5034.7534.8034.80+0.9032353
10:04:4934.7534.8034.80+0.9022350
10:04:4834.7534.8034.80+0.9032348
10:04:4734.7534.8034.80+0.9022345
10:04:4734.7534.8034.80+0.90102343
10:04:4734.7534.8034.80+0.9022333
10:04:4534.7534.8034.80+0.9042331
10:04:4534.7534.8034.80+0.9012327
10:04:4234.7534.8034.80+0.9012326
10:04:4134.7534.8034.80+0.9012325
10:04:4134.7534.8034.80+0.9052324
10:04:4034.7534.8034.80+0.9012319
10:04:4034.7534.8034.80+0.9012318
10:04:4034.7534.8034.80+0.9042317
10:04:3834.7534.8034.80+0.9052313
10:04:3734.7534.8034.80+0.9012308
10:04:3534.7534.8034.80+0.9022307
10:04:3234.7534.8034.75+0.8512305
10:04:3234.7534.8034.80+0.9012304
10:04:3134.7534.8034.80+0.90112303
10:04:3034.7534.8034.80+0.9062292
10:04:3034.7534.8034.80+0.9012286
10:04:3034.7534.8034.80+0.9012285
10:04:3034.7034.7534.75+0.8532284
10:04:2934.7034.7534.75+0.8542281
10:04:2934.6534.7034.75+0.85622277
10:04:2934.6534.7034.70+0.80282215
10:04:2834.6534.7034.70+0.8012187
10:04:2834.6534.7034.70+0.8012186
10:04:2734.6534.7034.70+0.8042185
10:04:2434.6534.7034.70+0.8012181
10:04:2434.6534.7034.70+0.8032180
10:04:2134.6534.7034.70+0.8012177
10:04:2034.6534.7034.70+0.8012176
10:04:1534.6534.7034.70+0.8012175
10:04:1534.6534.7034.70+0.8012174
10:04:1534.6534.7034.70+0.8012173
10:04:1434.6534.7034.70+0.8012172
10:04:1334.6534.7034.70+0.8032171
10:04:1034.6534.7034.70+0.8012168
10:04:0534.6534.7034.70+0.8012167
10:04:0134.6034.7034.70+0.8052166
10:04:0034.6034.7034.70+0.8032161
10:04:0034.6034.6534.65+0.7592158
10:04:0034.6034.6534.65+0.75132149
10:04:0034.6034.6534.65+0.7572136
10:03:5934.6034.6534.65+0.7512129
10:03:5334.6034.6534.65+0.7522128
10:03:5334.6034.6534.65+0.7552126
10:03:5234.6034.6534.65+0.7552121
10:03:5234.6034.6534.65+0.7552116
10:03:5234.6034.6534.60+0.7012111
10:03:5134.6034.6534.65+0.7542110
10:03:5034.6034.6534.65+0.7522106
10:03:5034.5534.6534.65+0.7512104
10:03:5034.5534.6034.60+0.7012103
10:03:5034.5534.6034.60+0.70102102
10:03:5034.5534.6034.60+0.70212092
10:03:5034.5534.6034.60+0.7032071
10:03:4834.5534.6034.60+0.7022068
10:03:4734.5534.6034.60+0.7052066
10:03:4734.5534.6034.60+0.7042061
10:03:4734.5534.6034.60+0.7012057
10:03:4434.5534.6034.60+0.7012056
10:03:4334.5534.6034.60+0.7052055
10:03:4334.5534.6034.60+0.7012050
10:03:4234.5534.6034.60+0.7052049
10:03:4234.5534.6034.60+0.7022044
10:03:4034.5534.6034.60+0.7012042
10:03:4034.5534.6034.60+0.7052041
10:03:3834.5534.6034.60+0.7052036
10:03:3834.5534.6034.60+0.7022031
10:03:3734.5534.6034.60+0.70102029
10:03:3734.5034.6034.60+0.7022019
10:03:3734.5034.5534.55+0.65752017
10:03:2834.5034.5534.50+0.6031942
10:03:2434.5034.5534.55+0.6581939
10:03:2334.5034.5534.55+0.65101931
10:03:2334.4534.5034.50+0.60211921
10:03:2334.4534.5034.50+0.60201900
10:03:2334.4534.5034.50+0.6051880
10:03:2334.4534.5034.50+0.6011875
10:03:2234.4534.5034.50+0.6051874
10:03:2234.4534.5034.50+0.6011869
10:03:2134.4534.5034.50+0.6051868
10:03:2134.4534.5034.50+0.6011863
10:02:5034.4534.5034.50+0.60101862
10:02:3934.4534.5034.50+0.6011852
10:02:2334.4534.5034.50+0.6031851
10:01:5334.4534.5034.45+0.5551848
10:01:4934.4534.5034.50+0.6011843
10:01:3934.4534.5034.45+0.5521842
10:01:2134.4534.5034.45+0.5511840
10:01:1734.4534.5034.45+0.5511839
10:01:0734.4534.5034.45+0.5521838
10:00:5334.4534.5034.45+0.5511836
10:00:4834.4534.5034.45+0.5561835
10:00:0434.4534.5034.45+0.5511829
09:59:1234.4534.5034.45+0.5511828
09:59:0534.4534.5034.50+0.6031827
09:58:2034.4534.5534.55+0.6511824
09:58:0834.4534.5534.45+0.5521823
09:57:5534.4534.5534.55+0.65101821
09:57:4834.5034.5534.50+0.60101811
09:57:3734.4534.5534.55+0.6511801
09:57:3634.4534.5534.55+0.6561800
09:57:3634.4534.5034.50+0.6051794
09:57:3634.4534.5034.50+0.6031789
09:57:3534.4534.5034.50+0.6051786
09:57:3534.4534.5034.50+0.6011781
09:57:3534.4534.5034.50+0.60271780
09:57:3434.4534.5034.50+0.6051753
09:57:3434.4534.5034.50+0.6011748
09:57:2134.4034.5034.50+0.6021747
09:57:2034.4034.4534.45+0.55231745
09:57:2034.4034.4534.45+0.5531722
09:57:2034.4034.4534.45+0.5551719
09:57:2034.4034.4534.45+0.5521714
09:57:0134.4034.4534.45+0.5511712
09:55:3634.3534.4034.40+0.5031711
09:55:3634.3534.4034.40+0.5021708
09:55:1534.3534.4034.40+0.5021706
09:55:0834.3534.4034.40+0.5011704
09:55:0234.3534.4034.35+0.4511703
09:54:5134.3534.4034.35+0.4521702
09:54:3634.3534.4034.40+0.5011700
09:54:3434.3534.4034.40+0.5011699
09:54:2534.3534.4034.40+0.5011698
09:54:0134.4034.4534.40+0.5051697
09:53:5834.3534.4034.40+0.5011692
09:53:5134.4034.4534.40+0.50101691
09:53:4134.4034.4534.40+0.5021681
09:52:1434.3534.4534.35+0.4551679
09:52:1234.3534.4034.40+0.50121674
09:51:2834.3034.3534.35+0.45151662
09:51:2834.3034.3534.35+0.4511647
09:50:5534.3534.4034.35+0.4511646
09:50:4934.3534.4034.35+0.4551645
09:50:4634.3534.4034.35+0.4521640
09:50:3534.3534.4034.35+0.4551638
09:50:3434.3534.4034.35+0.4511633
09:50:1634.4034.4534.35+0.4531632
09:50:1634.4034.4534.40+0.5071629
09:50:0734.4034.4534.40+0.5011622
09:50:0434.4034.4534.40+0.5011621
09:49:3334.4034.4534.40+0.5011620
09:49:0734.4034.4534.40+0.5021619
09:48:4634.4034.4534.40+0.5021617
09:48:4234.4534.5034.45+0.5541615
09:48:2834.4534.5034.45+0.5531611
09:48:2834.4534.5034.45+0.5531608
09:48:2634.4534.5034.45+0.5511605
09:48:2534.4534.5034.45+0.5551604
09:48:1234.4534.5034.45+0.5551599
09:47:2734.4534.5034.50+0.6021594
09:47:1234.4534.5034.45+0.5521592
09:47:0334.5034.5534.50+0.6021590
09:47:0334.5034.5534.50+0.60151588
09:46:5734.5034.5534.50+0.6041573
09:46:5734.5034.5534.50+0.6071569
09:46:5334.5034.5534.50+0.60121562
09:46:5334.5034.5534.50+0.60301550
09:46:3834.5034.5534.50+0.6051520
09:46:1734.5034.5534.55+0.6511515
09:46:1634.5034.5534.50+0.6021514
09:46:0634.5034.5534.50+0.6021512
09:45:5534.5034.5534.55+0.6511510
09:45:5434.5034.5534.55+0.6511509
09:45:5334.5034.5534.50+0.6051508
09:45:2934.5034.5534.50+0.6011503
09:45:2934.5034.5534.50+0.6011502
09:45:0034.5034.5534.55+0.6511501
09:44:5934.5034.5534.50+0.6021500
09:44:5234.5034.5534.55+0.6511498
09:44:5234.5034.5534.55+0.6521497
09:44:4534.5034.5534.50+0.6011495
09:44:1434.5034.5534.50+0.6011494
09:43:5834.5034.5534.55+0.6511493
09:43:5734.5034.5534.55+0.6521492
09:43:4434.5034.5534.50+0.6031490
09:43:0834.5034.5534.55+0.6551487
09:42:3434.5034.5534.55+0.6531482
09:42:0734.5034.5534.55+0.6511479
09:42:0734.5034.5534.55+0.6511478
09:41:5534.5034.5534.55+0.6511477
09:41:4734.5034.5534.55+0.6531476
09:41:2934.5034.5534.50+0.60101473
09:41:1134.5034.5534.55+0.6551463
09:40:4834.5034.5534.55+0.6521458
09:40:2634.5034.5534.55+0.6521456
09:40:0334.5034.5534.55+0.6511454
09:39:5234.5034.5534.50+0.6011453
09:39:2534.5034.5534.50+0.6021452
09:39:2134.5034.5534.50+0.6041450
09:39:0734.5034.5534.50+0.6041446
09:38:5134.5534.6034.55+0.6521442
09:38:5134.5534.6034.55+0.6551440
09:38:3734.5534.6034.60+0.7011435
09:38:1934.5534.6034.60+0.7011434
09:38:1934.5534.6034.60+0.7011433
09:38:1034.5534.6034.60+0.7051432
09:38:0634.5534.6034.55+0.6511427
09:38:0434.5534.6034.60+0.7021426
09:37:5934.5534.6034.60+0.7031424
09:37:5634.5534.6034.55+0.6511421
09:37:5434.5534.6034.60+0.7051420
09:37:5434.5534.6034.55+0.6521415
09:37:4934.5534.6034.60+0.7011413
09:37:4534.5534.6034.55+0.6551412
09:37:1934.5034.5534.60+0.7011407
09:37:1934.5034.5534.55+0.6521406
09:37:1334.5034.5534.50+0.6061404
09:37:1034.5034.5534.55+0.6521398
09:37:0634.5034.5534.55+0.6531396
09:37:0534.5034.5534.55+0.6511393
09:37:0434.5034.5534.55+0.6551392
09:36:4234.5534.6034.55+0.65121387
09:36:0734.5034.5534.55+0.65101375
09:36:0534.5034.5534.55+0.6511365
09:36:0534.5034.6034.60+0.7011364
09:36:0434.5034.6034.50+0.6021363
09:35:4734.5034.5534.55+0.6521361
09:35:4734.5034.5534.55+0.6511359
09:35:4334.5034.6034.50+0.6011358
09:35:4034.5034.6034.60+0.7011357
09:35:4034.5034.5534.55+0.6531356
09:35:4034.5034.5534.55+0.6581353
09:35:4034.5034.5534.55+0.6551345
09:35:3234.5034.5534.50+0.6051340
09:35:1934.5534.6034.55+0.6521335
09:35:1634.5534.6034.55+0.6521333
09:35:0034.5534.6034.60+0.7011331
09:34:5034.5534.6034.55+0.6511330
09:34:4534.5534.6034.55+0.6511329
09:34:3334.5534.6034.55+0.6551328
09:34:2034.5534.6034.60+0.7011323
09:34:1134.5534.6034.60+0.7021322
09:34:0034.5534.6034.55+0.6511320
09:33:5834.5534.6034.55+0.6521319
09:33:5834.5534.6034.55+0.6511317
09:33:5434.5534.6034.55+0.6511316
09:33:3734.5034.5534.55+0.6511315
09:33:2934.5034.5534.55+0.6561314
09:33:2934.5034.5534.55+0.6551308
09:33:2934.5034.5534.55+0.6551303
09:33:2534.5034.5534.55+0.65121298
09:33:2534.5034.5534.55+0.6511286
09:33:1734.5034.5534.55+0.6551285
09:33:1734.5034.5534.55+0.6531280
09:33:1634.4534.5034.50+0.60131277
09:33:0734.4534.5034.50+0.6011264
09:33:0334.4534.5034.50+0.60101263
09:32:3634.4534.5034.50+0.6011253
09:32:2534.4534.5034.45+0.5511252
09:32:1934.4534.5034.50+0.6051251
09:32:1934.4534.5034.50+0.60101246
09:32:1134.4534.5034.50+0.6051236
09:32:1134.4534.5034.50+0.6051231
09:32:0334.4534.5034.50+0.6051226
09:31:4434.4534.5034.50+0.6021221
09:31:1834.4034.5034.50+0.6011219
09:31:1534.4034.5034.40+0.5011218
09:31:0834.4534.5034.45+0.5521217
09:31:0634.4534.5034.45+0.5511215
09:31:0034.4534.5034.50+0.6021214
09:30:5034.4534.5034.45+0.5521212
09:30:4334.4034.4534.45+0.5531210
09:30:2334.3534.4034.40+0.5031207
09:30:1834.3534.4534.45+0.5581204
09:30:1834.3534.4034.40+0.5011196
09:30:1434.3534.4034.40+0.5021195
09:29:4434.3534.4034.40+0.5011193
09:29:4234.3534.4534.35+0.4511192
09:29:3034.3534.4534.35+0.4541191
09:29:2134.3534.4034.40+0.5021187
09:29:2134.3534.4034.40+0.5051185
09:28:3434.4034.4534.40+0.5011180
09:27:4234.3534.4534.35+0.4531179
09:27:3334.3034.3534.35+0.4541176
09:27:3334.4034.4534.35+0.4591172
09:27:3334.4034.4534.40+0.5071163
09:27:0434.3534.4534.45+0.5511156
09:27:0334.3534.4034.40+0.5031155
09:27:0334.3534.4034.40+0.5051152
09:27:0334.3534.4034.40+0.5021147
09:27:0334.3534.4034.40+0.5011145
09:27:0334.3534.4034.40+0.5051144
09:27:0334.3534.4034.40+0.50331139
09:26:2134.4034.4534.40+0.5041106
09:26:2134.4034.4534.40+0.50201102
09:25:4434.4034.4534.40+0.5011082
09:25:2434.4034.4534.45+0.5511081
09:25:2334.4034.4534.40+0.5051080
09:25:2234.4034.4534.45+0.5551075
09:25:2034.4034.4534.40+0.5011070
09:24:4834.4534.5034.45+0.55181069
09:24:4834.4534.5034.45+0.5521051
09:24:2534.4534.5034.45+0.5511049
09:24:1834.4534.5034.45+0.5511048
09:24:1334.4534.5034.45+0.5521047
09:24:1034.4034.4534.45+0.5521045
09:24:0434.4034.4534.45+0.5511043
09:24:0434.4034.4534.45+0.5551042
09:23:5934.4034.4534.45+0.5511037
09:23:5934.4034.4534.40+0.5021036
09:23:4734.4034.4534.45+0.5521034
09:23:3334.4534.5034.45+0.55101032
09:23:3334.4534.5034.45+0.5511022
09:23:1234.4534.5034.45+0.5511021
09:23:0234.4534.5034.45+0.5511020
09:22:4334.4534.5034.50+0.6011019
09:22:2334.5034.5534.50+0.60151018
09:22:2234.5034.5534.50+0.6031003
09:22:0134.5034.5534.50+0.6051000
09:21:5934.5034.5534.55+0.651995
09:21:5434.5034.5534.55+0.651994
09:21:5334.5034.5534.55+0.651993
09:21:4934.5034.5534.55+0.655992
09:21:4034.5034.5534.55+0.651987
09:21:3834.5034.5534.55+0.6514986
09:21:3534.5034.5534.55+0.651972
09:21:3434.5034.5534.55+0.651971
09:21:2634.5034.5534.55+0.656970
09:21:2634.5034.5534.55+0.651964
09:21:2034.5034.5534.55+0.655963
09:21:2034.5034.5534.55+0.6510958
09:21:1534.5034.5534.55+0.651948
09:21:0634.5034.5534.55+0.652947
09:21:0534.5034.5534.50+0.605945
09:20:5634.5034.5534.55+0.651940
09:20:5534.5034.5534.55+0.652939
09:20:5234.5034.5534.45+0.551937
09:20:5234.5034.5534.50+0.601936
09:20:5134.4534.5034.50+0.602935
09:20:4534.4534.5534.55+0.651933
09:20:4534.4534.5534.45+0.551932
09:20:4134.4534.5534.55+0.651931
09:20:2934.4534.6034.60+0.701930
09:20:2534.4534.6034.60+0.701929
09:20:2334.4534.6034.60+0.702928
09:20:2134.4534.5034.50+0.601926
09:20:1834.4534.6034.60+0.702925
09:20:1334.4534.5034.60+0.702923
09:20:1334.4534.5034.50+0.601921
09:20:0534.4534.5534.60+0.704920
09:20:0534.4534.5534.55+0.651916
09:20:0034.4534.5034.50+0.601915
09:20:0034.5034.6034.50+0.6019914
09:20:0034.5034.6034.50+0.601895
09:19:3334.5534.6034.55+0.655894
09:19:3234.5034.6034.50+0.602889
09:19:3234.5034.6034.60+0.701887
09:19:2634.5534.6034.55+0.6513886
09:19:2234.6034.6534.60+0.706873
09:19:1734.5534.6034.60+0.702867
09:19:1134.5534.6034.60+0.701865
09:19:0734.6034.6534.60+0.705864
09:19:0534.5534.6034.60+0.701859
09:19:0534.5534.6034.60+0.703858
09:19:0434.5534.6034.60+0.702855
09:19:0134.5534.6034.60+0.705853
09:18:5634.5534.6034.60+0.7010848
09:18:5634.5534.6034.60+0.701838
09:18:4234.5534.6034.60+0.703837
09:18:3834.5534.6034.60+0.705834
09:18:3534.5534.6034.60+0.701829
09:18:3534.5534.6034.60+0.705828
09:18:2734.5534.6034.60+0.702823
09:18:2034.5534.6034.60+0.702821
09:18:1834.5534.6034.60+0.701819
09:18:1734.5534.6034.60+0.702818
09:18:1134.5534.6034.60+0.701816
09:17:5634.5034.5534.55+0.651815
09:17:4834.5034.5534.55+0.651814
09:17:4834.5034.5534.55+0.651813
09:17:4734.4534.5034.50+0.603812
09:17:4734.4534.5034.50+0.6013809
09:17:4734.4534.5034.50+0.602796
09:17:4734.4534.5034.50+0.605794
09:17:4734.4534.5034.50+0.6014789
09:17:4734.4534.5034.50+0.605775
09:17:3934.4534.5034.50+0.601770
09:17:3934.4034.5034.50+0.605769
09:17:3934.4034.5034.50+0.604764
09:17:3834.4034.5034.50+0.602760
09:17:3834.4034.5034.50+0.605758
09:17:3834.4034.5034.50+0.605753
09:17:3734.4034.5034.50+0.605748
09:17:3634.4034.4534.45+0.554743
09:17:3634.4034.4534.45+0.551739
09:17:3434.4034.4534.45+0.554738
09:17:3434.4034.4534.45+0.551734
09:17:3434.4034.4534.45+0.555733
09:17:3434.4034.4534.45+0.551728
09:17:2934.4034.4534.45+0.551727
09:17:2234.4034.5034.50+0.601726
09:17:2234.4034.5034.50+0.602725
09:17:1534.4034.5034.50+0.601723
09:17:1234.4534.5034.50+0.601722
09:17:0334.4534.5034.50+0.602721
09:17:0234.4534.5034.50+0.602719
09:17:0234.4534.5034.50+0.6010717
09:17:0134.4534.5034.50+0.605707
09:17:0134.4534.5034.50+0.605702
09:17:0134.4534.5034.50+0.602697
09:16:5234.4534.5034.50+0.605695
09:16:4934.4534.5034.50+0.601690
09:16:4034.4534.5034.50+0.603689
09:16:4034.4534.5034.50+0.603686
09:16:3934.4534.5034.50+0.606683
09:16:3934.4534.5034.50+0.605677
09:16:3934.4534.5034.50+0.609672
09:16:3934.4534.5034.50+0.6014663
09:16:3934.4534.5034.50+0.605649
09:16:3934.4534.5034.50+0.605644
09:16:3934.4034.5034.50+0.605639
09:16:3934.4034.5034.50+0.604634
09:16:3934.4034.4534.50+0.6084630
09:16:3934.4034.4534.45+0.5566546
09:16:3734.4034.4534.45+0.555480
09:16:3734.4034.4534.45+0.551475
09:16:3534.4034.4534.45+0.5514474
09:16:3534.4034.4534.45+0.553460
09:16:3234.4034.4534.40+0.501457
09:16:1434.4034.4534.40+0.503456
09:16:1434.4034.4534.45+0.551453
09:16:1334.4034.4534.45+0.551452
09:16:0534.4034.4534.45+0.551451
09:16:0434.4034.4534.45+0.551450
09:16:0434.4034.4534.45+0.556449
09:15:5734.4034.4534.45+0.551443
09:15:5734.4034.4534.40+0.501442
09:15:5734.4034.4534.40+0.501441
09:15:4234.3534.4034.40+0.501440
09:15:3834.4034.4534.40+0.503439
09:15:3634.3534.4534.35+0.452436
09:15:3234.3534.4534.45+0.551434
09:15:3034.3534.4034.40+0.501433
09:15:2734.3534.4034.40+0.502432
09:15:2134.3534.4034.40+0.501430
09:15:1734.3534.4534.45+0.551429
09:15:1534.4034.4534.40+0.509428
09:15:1234.4034.4534.45+0.551419
09:15:0934.4034.4534.45+0.552418
09:15:0834.4034.4534.40+0.502416
09:15:0134.4034.4534.45+0.553414
09:14:5134.4034.4534.45+0.555411
09:14:4534.4034.4534.45+0.551406
09:14:4434.3034.4534.45+0.553405
09:14:3934.3534.4534.35+0.452402
09:14:3834.3534.4034.40+0.505400
09:14:3834.3534.4034.40+0.505395
09:14:3834.3534.4534.45+0.552390
09:14:3734.3534.4034.40+0.5016388
09:14:3734.3534.4034.40+0.503372
09:14:3734.3534.4034.40+0.505369
09:14:3734.3534.4034.40+0.5010364
09:14:2934.3034.4034.40+0.501354
09:14:2534.3034.4034.40+0.502353
09:14:2434.3034.3534.35+0.4514351
09:14:2434.3034.3534.35+0.455337
09:14:2434.3034.3534.35+0.451332
09:14:0934.2534.3534.35+0.451331
09:14:0434.2534.3534.25+0.351330
09:13:5734.3034.3534.30+0.401329
09:13:5734.2534.3034.30+0.401328
09:13:4134.2534.3034.30+0.402327
09:13:4034.2534.3034.30+0.405325
09:13:4034.2534.3034.30+0.405320
09:13:4034.2534.3034.30+0.401315
09:13:3934.1534.2534.25+0.358314
09:13:3334.1534.2534.15+0.251306
09:13:3334.1534.2534.25+0.352305
09:13:3234.1534.2534.25+0.351303
09:13:3234.1534.2034.20+0.305302
09:13:3234.1534.2034.20+0.3014297
09:13:2934.1534.2034.20+0.301283
09:12:5834.1534.2534.25+0.352282
09:12:5834.1534.2034.20+0.308280
09:12:5834.1534.2034.20+0.303272
09:12:0034.1534.2534.15+0.253269
09:11:5534.1534.2534.25+0.353266
09:11:4634.1534.2534.25+0.351263
09:11:3834.1534.2534.25+0.352262
09:11:3834.1534.2534.25+0.351260
09:11:3834.1534.2034.20+0.304259
09:11:3834.1534.2034.20+0.306255
09:11:2534.1034.2034.20+0.301249
09:11:2134.1034.2034.20+0.301248
09:11:2134.1034.2034.10+0.203247
09:11:1934.1034.2034.10+0.201244
09:11:1834.1534.2034.15+0.251243
09:11:1534.1534.2034.20+0.303242
09:10:5034.1534.2034.20+0.302239
09:10:2534.0534.2034.20+0.303237
09:10:2534.0534.2034.20+0.301234
09:10:2534.0534.1534.15+0.2510233
09:10:2534.0534.1034.10+0.209223
09:10:2534.0534.1034.10+0.202214
09:10:2034.0534.1034.10+0.205212
09:10:2034.0534.1034.10+0.201207
09:10:1434.0034.1034.10+0.205206
09:10:1434.0034.1034.10+0.2014201
09:10:0834.0034.1034.10+0.201187
09:10:0534.0034.0534.05+0.159186
09:09:5334.0034.0534.05+0.151177
09:08:5734.0034.0534.05+0.153176
09:08:4434.0034.0534.05+0.151173
09:08:3234.0034.0534.05+0.151172
09:08:3034.0034.0534.05+0.152171
09:07:3334.0034.0534.05+0.151169
09:07:3234.0534.1034.05+0.151168
09:07:0034.0534.1034.05+0.151167
09:07:0034.0534.1034.05+0.153166
09:06:5934.0534.1034.05+0.154163
09:06:5934.1034.1534.10+0.2017159
09:06:5534.1034.1534.15+0.251142
09:06:4934.1534.2034.15+0.255141
09:06:2734.1534.2034.15+0.252136
09:06:2634.1534.2034.20+0.301134
09:05:4534.1534.2034.15+0.251133
09:05:3934.1534.2034.15+0.252132
09:05:3934.1534.2034.20+0.301130
09:05:3334.1534.2034.20+0.301129
09:05:3334.1534.2034.15+0.2510128
09:05:0834.2034.2534.20+0.302118
09:04:5634.2034.2534.20+0.305116
09:04:5134.2034.2534.20+0.301111
09:04:4334.2034.2534.20+0.301110
09:04:3934.2034.2534.25+0.352109
09:04:1434.2034.2534.25+0.353107
09:04:0534.2034.2534.20+0.303104
09:03:3334.2034.3034.20+0.301101
09:03:2334.2534.3034.25+0.354100
09:03:2334.2534.3034.25+0.35196
09:03:0934.2534.3034.25+0.35195
09:03:0934.2034.2534.25+0.35294
09:03:0134.2034.2534.20+0.30192
09:02:5434.2034.2534.20+0.30191
09:02:5334.2034.2534.25+0.35590
09:02:5034.2034.2534.25+0.35185
09:02:5034.2034.2534.20+0.30284
09:02:4634.2034.2534.25+0.35582
09:02:2934.1034.2034.20+0.30277
09:02:2534.1034.2034.20+0.30175
09:02:2434.1534.2034.15+0.25374
09:02:1634.1034.2034.20+0.30171
09:02:0934.1034.1534.15+0.25170
09:01:4134.1034.3034.10+0.20169
09:01:3934.1034.3034.30+0.40168
09:01:3634.1034.3034.10+0.20167
09:01:3634.1034.3034.30+0.40166
09:01:2934.2034.3034.20+0.30565
09:01:2934.2534.3034.25+0.35160
09:01:2234.2034.2534.30+0.40159
09:01:2234.2034.2534.25+0.35158
09:01:2234.2034.2534.25+0.35157
09:01:1834.2034.2534.25+0.35156
09:01:1634.2034.3034.30+0.40255
09:01:1234.2034.3034.30+0.40353
09:01:1234.2034.3034.30+0.40150
09:01:0834.2534.3034.25+0.35149
09:01:0834.3034.3534.30+0.40148
09:01:0834.2534.3034.30+0.40147
09:01:0834.2534.3034.30+0.40146
09:01:0634.2534.3034.30+0.40545
09:01:0334.3034.3534.30+0.40240
09:01:0334.3034.3534.30+0.40138
09:00:5134.3034.3534.30+0.40137
09:00:4934.2534.3034.35+0.45136
09:00:4934.2534.3034.30+0.40435
09:00:4634.2534.3034.30+0.40131
09:00:3934.2534.3034.30+0.40230
09:00:3134.2534.3034.30+0.40128
09:00:1934.2534.3034.30+0.40127
09:00:19----34.30+0.402626
 
加密貨幣
比特幣BTC 62748.97 -754.49 -1.19%
以太幣ETH 2449.95 150.76 6.56%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 816.46 69.59 9.32%
萊特幣LTC 273.46 6.48 2.43%
卡達幣ADA 1.46 0.05 3.42%
波場幣TRX 0.147837 0.00 1.05%
恆星幣XLM 0.626611 -0.03 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。