最新今彩539第113095期頭獎1注中獎熱門[公告] 網家:代子公司拍付國際資訊(股)公司公告董事會決議112年度盈餘分配案。

更新報價

敬　鵬 (2355) 電子零組件業上市

41.05 ▼-0.70 -1.68% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,449	41.00	1	41.05	22	41.10	42.25	40.00	41.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.00	41.05	41.05	-0.70	12	3449
13:30:00	41.15	41.20	41.05	-0.70	167	3437
13:24:43	40.90	40.95	40.90	-0.85	1	3270
13:24:30	40.90	40.95	40.95	-0.80	1	3269
13:24:14	40.85	40.95	40.95	-0.80	1	3268
13:24:12	40.85	40.90	40.90	-0.85	5	3267
13:23:59	40.85	40.90	40.90	-0.85	1	3262
13:23:56	40.85	40.90	40.85	-0.90	2	3261
13:23:36	40.80	40.90	40.80	-0.95	1	3259
13:23:30	40.80	40.90	40.80	-0.95	1	3258
13:23:22	40.80	40.90	40.80	-0.95	1	3257
13:23:22	40.80	40.90	40.80	-0.95	1	3256
13:23:20	40.80	40.85	40.85	-0.90	1	3255
13:23:20	40.80	40.85	40.85	-0.90	1	3254
13:23:20	40.85	40.90	40.85	-0.90	7	3253
13:23:14	40.85	40.90	40.85	-0.90	2	3246
13:23:00	40.85	40.90	40.85	-0.90	8	3244
13:22:42	40.85	40.90	40.85	-0.90	1	3236
13:22:31	40.85	40.90	40.85	-0.90	1	3235
13:22:30	40.85	40.90	40.85	-0.90	1	3234
13:22:13	40.85	40.90	40.90	-0.85	4	3233
13:22:12	40.85	40.90	40.85	-0.90	1	3229
13:21:47	40.85	40.90	40.90	-0.85	1	3228
13:21:45	40.85	40.90	40.90	-0.85	1	3227
13:21:35	40.85	40.90	40.85	-0.90	1	3226
13:21:33	40.85	40.90	40.90	-0.85	1	3225
13:21:04	40.85	40.90	40.90	-0.85	1	3224
13:21:01	40.85	40.90	40.85	-0.90	2	3223
13:20:41	40.85	40.90	40.85	-0.90	1	3221
13:20:41	40.85	40.90	40.85	-0.90	1	3220
13:20:16	40.90	40.95	40.90	-0.85	4	3219
13:20:15	40.90	40.95	40.90	-0.85	1	3215
13:20:14	40.90	40.95	40.90	-0.85	1	3214
13:20:13	40.90	40.95	40.90	-0.85	1	3213
13:20:02	40.90	40.95	40.90	-0.85	3	3212
13:19:52	40.90	40.95	40.90	-0.85	2	3209
13:19:47	40.90	40.95	40.90	-0.85	1	3207
13:19:36	40.90	40.95	40.90	-0.85	2	3206
13:19:27	40.90	41.00	40.90	-0.85	4	3204
13:19:25	40.90	40.95	40.95	-0.80	1	3200
13:19:25	40.90	40.95	40.90	-0.85	2	3199
13:19:18	40.90	40.95	40.90	-0.85	1	3197
13:19:18	40.90	40.95	40.90	-0.85	3	3196
13:19:12	40.90	40.95	40.95	-0.80	1	3193
13:18:57	40.90	40.95	40.90	-0.85	1	3192
13:18:55	40.90	40.95	40.95	-0.80	1	3191
13:18:46	40.90	40.95	40.95	-0.80	1	3190
13:18:28	40.90	40.95	40.95	-0.80	1	3189
13:18:03	40.90	40.95	40.90	-0.85	1	3188
13:17:52	40.95	41.00	40.95	-0.80	1	3187
13:17:49	40.95	41.00	40.95	-0.80	4	3186
13:17:09	40.95	41.00	40.95	-0.80	1	3182
13:16:46	40.95	41.00	40.95	-0.80	2	3181
13:16:44	40.95	41.00	40.95	-0.80	2	3179
13:16:10	40.90	41.00	40.90	-0.85	1	3177
13:15:55	40.90	41.00	40.90	-0.85	1	3176
13:15:54	40.95	41.00	40.95	-0.80	6	3175
13:15:49	40.95	41.00	40.95	-0.80	1	3169
13:15:41	40.95	41.00	40.95	-0.80	2	3168
13:15:38	40.95	41.00	40.95	-0.80	2	3166
13:15:38	40.95	41.00	40.95	-0.80	1	3164
13:15:38	41.00	41.05	41.00	-0.75	39	3163
13:15:20	41.00	41.05	41.00	-0.75	1	3124
13:15:20	41.05	41.10	41.05	-0.70	19	3123
13:15:04	41.05	41.10	41.05	-0.70	2	3104
13:15:00	41.05	41.10	41.05	-0.70	1	3102
13:14:56	41.05	41.10	41.05	-0.70	1	3101
13:14:32	41.05	41.10	41.05	-0.70	3	3100
13:14:22	41.05	41.10	41.10	-0.65	1	3097
13:14:15	41.05	41.10	41.10	-0.65	1	3096
13:13:07	41.10	41.15	41.10	-0.65	1	3095
13:13:07	41.05	41.15	41.05	-0.70	2	3094
13:13:06	41.05	41.15	41.05	-0.70	1	3092
13:12:36	41.10	41.15	41.10	-0.65	1	3091
13:12:21	41.05	41.10	41.10	-0.65	1	3090
13:12:01	41.05	41.10	41.05	-0.70	3	3089
13:11:59	41.05	41.10	41.10	-0.65	1	3086
13:11:25	41.05	41.10	41.05	-0.70	2	3085
13:11:08	41.05	41.10	41.05	-0.70	1	3083
13:10:51	41.10	41.15	41.10	-0.65	1	3082
13:10:27	41.05	41.10	41.10	-0.65	1	3081
13:10:26	41.05	41.10	41.05	-0.70	1	3080
13:10:24	41.10	41.15	41.10	-0.65	1	3079
13:10:24	41.10	41.15	41.10	-0.65	5	3078
13:09:45	41.10	41.15	41.10	-0.65	1	3073
13:09:36	41.05	41.10	41.10	-0.65	3	3072
13:07:49	41.05	41.15	41.05	-0.70	1	3069
13:07:38	41.05	41.15	41.05	-0.70	1	3068
13:07:26	41.00	41.05	41.00	-0.75	3	3067
13:07:25	41.05	41.15	41.05	-0.70	1	3064
13:07:25	41.05	41.15	41.05	-0.70	3	3063
13:07:25	41.05	41.15	41.05	-0.70	6	3060
13:07:25	41.10	41.15	41.10	-0.65	14	3054
13:07:25	41.10	41.15	41.10	-0.65	17	3040
13:07:25	41.10	41.15	41.10	-0.65	10	3023
13:07:14	41.10	41.15	41.15	-0.60	1	3013
13:06:51	41.10	41.15	41.15	-0.60	1	3012
13:06:45	41.10	41.15	41.15	-0.60	1	3011
13:06:29	41.10	41.15	41.15	-0.60	1	3010
13:06:00	41.10	41.15	41.15	-0.60	1	3009
13:05:51	41.10	41.15	41.10	-0.65	1	3008
13:04:30	41.05	41.10	41.10	-0.65	1	3007
13:03:30	41.05	41.10	41.10	-0.65	1	3006
13:03:21	41.05	41.10	41.10	-0.65	1	3005
13:01:57	41.10	41.20	41.10	-0.65	1	3004
13:01:56	41.10	41.20	41.10	-0.65	2	3003
13:01:46	41.10	41.15	41.15	-0.60	1	3001
13:01:04	41.10	41.15	41.10	-0.65	2	3000
13:00:20	41.05	41.15	41.05	-0.70	1	2998
13:00:18	41.15	41.20	41.15	-0.60	1	2997
13:00:18	41.15	41.20	41.15	-0.60	4	2996
12:59:43	41.05	41.10	41.15	-0.60	8	2992
12:59:43	41.05	41.10	41.10	-0.65	2	2984
12:59:16	41.05	41.10	41.05	-0.70	1	2982
12:58:54	41.05	41.10	41.05	-0.70	2	2981
12:57:52	41.05	41.10	41.05	-0.70	1	2979
12:57:40	41.05	41.10	41.10	-0.65	1	2978
12:56:18	41.10	41.15	41.10	-0.65	1	2977
12:56:17	41.10	41.15	41.15	-0.60	1	2976
12:55:45	41.10	41.15	41.10	-0.65	1	2975
12:55:45	41.10	41.15	41.10	-0.65	1	2974
12:55:45	41.10	41.15	41.10	-0.65	1	2973
12:55:45	41.10	41.15	41.10	-0.65	1	2972
12:54:33	41.10	41.15	41.10	-0.65	1	2971
12:54:33	41.10	41.15	41.10	-0.65	5	2970
12:53:13	41.10	41.15	41.10	-0.65	1	2965
12:53:13	41.05	41.10	41.10	-0.65	1	2964
12:52:28	41.10	41.15	41.10	-0.65	1	2963
12:52:17	41.10	41.15	41.10	-0.65	1	2962
12:52:13	41.10	41.15	41.10	-0.65	2	2961
12:51:19	41.10	41.15	41.10	-0.65	1	2959
12:51:01	41.10	41.15	41.10	-0.65	1	2958
12:50:35	41.05	41.15	41.05	-0.70	1	2957
12:50:35	41.05	41.10	41.10	-0.65	1	2956
12:50:35	41.05	41.10	41.10	-0.65	2	2955
12:49:43	41.10	41.15	41.10	-0.65	1	2953
12:49:17	41.10	41.15	41.10	-0.65	1	2952
12:48:56	41.10	41.15	41.15	-0.60	1	2951
12:48:44	41.10	41.15	41.15	-0.60	5	2950
12:48:30	41.10	41.15	41.10	-0.65	1	2945
12:46:36	41.05	41.15	41.05	-0.70	1	2944
12:46:31	41.10	41.15	41.05	-0.70	7	2943
12:46:31	41.10	41.15	41.10	-0.65	8	2936
12:45:48	41.15	41.20	41.15	-0.60	2	2928
12:45:40	41.15	41.20	41.15	-0.60	2	2926
12:45:38	41.10	41.20	41.20	-0.55	1	2924
12:44:59	41.10	41.15	41.15	-0.60	1	2923
12:43:40	41.15	41.25	41.15	-0.60	1	2922
12:42:56	41.10	41.20	41.20	-0.55	1	2921
12:42:47	41.10	41.20	41.20	-0.55	1	2920
12:42:01	41.10	41.20	41.20	-0.55	2	2919
12:41:38	41.05	41.20	41.20	-0.55	1	2917
12:41:24	41.05	41.15	41.15	-0.60	1	2916
12:40:25	41.05	41.20	41.20	-0.55	1	2915
12:40:25	41.05	41.15	41.15	-0.60	2	2914
12:38:28	41.05	41.15	41.05	-0.70	1	2912
12:37:03	41.05	41.15	41.05	-0.70	1	2911
12:36:08	41.05	41.25	41.05	-0.70	3	2910
12:36:06	41.20	41.25	41.20	-0.55	4	2907
12:36:00	41.05	41.10	41.10	-0.65	1	2903
12:34:41	41.05	41.10	41.10	-0.65	1	2902
12:34:41	41.10	41.25	41.10	-0.65	1	2901
12:33:56	41.10	41.15	41.10	-0.65	1	2900
12:33:51	41.10	41.15	41.10	-0.65	1	2899
12:33:41	41.10	41.15	41.10	-0.65	2	2898
12:32:55	41.10	41.15	41.10	-0.65	1	2896
12:32:54	41.15	41.25	41.15	-0.60	2	2895
12:32:28	41.15	41.25	41.15	-0.60	1	2893
12:32:27	41.15	41.25	41.15	-0.60	1	2892
12:32:24	41.15	41.20	41.20	-0.55	2	2891
12:32:19	41.15	41.20	41.20	-0.55	1	2889
12:30:51	41.10	41.15	41.15	-0.60	2	2888
12:28:29	41.05	41.10	41.10	-0.65	2	2886
12:27:49	41.00	41.10	41.00	-0.75	1	2884
12:27:48	41.00	41.10	41.00	-0.75	1	2883
12:27:02	41.05	41.10	41.05	-0.70	1	2882
12:26:22	40.95	41.05	40.95	-0.80	1	2881
12:26:07	40.95	41.05	40.95	-0.80	1	2880
12:25:43	40.95	41.05	40.95	-0.80	1	2879
12:25:41	40.95	41.00	41.00	-0.75	5	2878
12:24:23	40.95	41.00	40.95	-0.80	1	2873
12:23:56	40.90	41.00	40.90	-0.85	1	2872
12:23:36	40.90	41.00	40.90	-0.85	1	2871
12:23:15	40.95	41.00	40.95	-0.80	1	2870
12:23:15	40.90	40.95	40.95	-0.80	1	2869
12:21:45	40.95	41.00	40.95	-0.80	1	2868
12:21:44	40.95	41.00	40.95	-0.80	1	2867
12:21:44	40.95	41.00	40.95	-0.80	1	2866
12:20:39	40.95	41.00	41.00	-0.75	1	2865
12:20:13	40.95	41.00	41.00	-0.75	1	2864
12:20:12	40.95	41.00	41.00	-0.75	1	2863
12:18:20	40.95	41.00	41.00	-0.75	1	2862
12:18:01	41.00	41.10	41.00	-0.75	4	2861
12:17:52	41.00	41.10	41.00	-0.75	2	2857
12:17:52	41.00	41.10	41.00	-0.75	1	2855
12:17:51	41.00	41.10	41.00	-0.75	1	2854
12:17:10	41.00	41.05	41.00	-0.75	1	2853
12:16:39	41.00	41.10	41.00	-0.75	1	2852
12:16:13	41.00	41.10	41.00	-0.75	5	2851
12:15:41	41.00	41.10	41.00	-0.75	5	2846
12:13:36	41.05	41.10	41.05	-0.70	1	2841
12:13:08	41.05	41.10	41.05	-0.70	1	2840
12:13:07	41.05	41.10	41.05	-0.70	2	2839
12:13:06	41.05	41.10	41.05	-0.70	1	2837
12:12:14	41.05	41.10	41.05	-0.70	1	2836
12:11:29	41.05	41.15	41.05	-0.70	1	2835
12:11:28	41.05	41.15	41.05	-0.70	1	2834
12:11:02	41.05	41.15	41.05	-0.70	1	2833
12:11:02	41.05	41.10	41.10	-0.65	1	2832
12:09:58	41.05	41.15	41.05	-0.70	1	2831
12:09:34	41.05	41.15	41.05	-0.70	1	2830
12:09:33	41.05	41.15	41.05	-0.70	1	2829
12:09:32	41.10	41.15	41.10	-0.65	10	2828
12:09:31	41.10	41.15	41.10	-0.65	3	2818
12:09:30	41.10	41.15	41.10	-0.65	2	2815
12:07:32	41.05	41.10	41.10	-0.65	1	2813
12:05:44	41.05	41.15	41.15	-0.60	2	2812
12:05:15	41.05	41.15	41.05	-0.70	1	2810
12:04:45	41.05	41.15	41.05	-0.70	1	2809
12:03:44	41.05	41.15	41.05	-0.70	1	2808
12:03:22	41.10	41.15	41.10	-0.65	1	2807
12:03:17	41.10	41.20	41.10	-0.65	2	2806
12:02:59	41.10	41.20	41.10	-0.65	7	2804
12:02:59	41.15	41.20	41.15	-0.60	1	2797
12:02:46	41.15	41.20	41.15	-0.60	1	2796
12:01:25	41.10	41.15	41.15	-0.60	1	2795
12:01:25	41.10	41.15	41.15	-0.60	2	2794
11:59:49	41.05	41.15	41.15	-0.60	5	2792
11:59:30	41.05	41.15	41.15	-0.60	1	2787
11:59:29	41.05	41.15	41.05	-0.70	1	2786
11:57:51	41.05	41.20	41.05	-0.70	2	2785
11:57:22	41.00	41.20	41.20	-0.55	1	2783
11:57:21	40.95	41.00	41.20	-0.55	8	2782
11:57:21	40.95	41.00	41.15	-0.60	10	2774
11:57:21	40.95	41.00	41.10	-0.65	2	2764
11:57:21	40.95	41.00	41.05	-0.70	12	2762
11:57:21	40.95	41.00	41.00	-0.75	16	2750
11:56:15	40.95	41.00	40.95	-0.80	4	2734
11:56:14	40.95	41.00	41.00	-0.75	2	2730
11:56:14	40.90	40.95	40.95	-0.80	8	2728
11:55:52	40.85	40.90	40.90	-0.85	1	2720
11:55:28	40.90	40.95	40.90	-0.85	1	2719
11:55:28	40.90	40.95	40.90	-0.85	10	2718
11:55:26	40.90	40.95	40.90	-0.85	1	2708
11:52:10	40.90	40.95	40.90	-0.85	1	2707
11:48:13	40.90	40.95	40.90	-0.85	1	2706
11:48:13	40.90	40.95	40.90	-0.85	2	2705
11:48:12	40.90	40.95	40.95	-0.80	1	2703
11:48:11	40.85	40.90	40.90	-0.85	4	2702
11:48:10	40.75	40.85	40.85	-0.90	3	2698
11:48:10	40.75	40.80	40.80	-0.95	1	2695
11:48:10	40.75	40.80	40.80	-0.95	20	2694
11:46:35	40.75	40.80	40.75	-1.00	1	2674
11:46:10	40.75	40.80	40.75	-1.00	2	2673
11:45:44	40.70	40.75	40.75	-1.00	18	2671
11:45:33	40.70	40.75	40.75	-1.00	1	2653
11:44:45	40.70	40.75	40.75	-1.00	2	2652
11:44:31	40.70	40.75	40.75	-1.00	1	2650
11:43:52	40.70	40.75	40.70	-1.05	4	2649
11:43:42	40.70	40.75	40.70	-1.05	1	2645
11:43:41	40.70	40.75	40.75	-1.00	1	2644
11:43:03	40.70	40.75	40.70	-1.05	3	2643
11:42:55	40.70	40.75	40.70	-1.05	1	2640
11:42:34	40.70	40.75	40.70	-1.05	1	2639
11:41:53	40.70	40.75	40.70	-1.05	1	2638
11:41:14	40.70	40.75	40.70	-1.05	1	2637
11:41:09	40.70	40.75	40.70	-1.05	3	2636
11:40:55	40.70	40.75	40.70	-1.05	1	2633
11:40:54	40.70	40.75	40.70	-1.05	2	2632
11:40:54	40.70	40.75	40.70	-1.05	3	2630
11:40:34	40.70	40.75	40.75	-1.00	1	2627
11:40:31	40.70	40.75	40.70	-1.05	2	2626
11:40:25	40.70	40.75	40.75	-1.00	1	2624
11:38:08	40.70	40.75	40.75	-1.00	1	2623
11:37:16	40.70	40.75	40.75	-1.00	1	2622
11:36:55	40.75	40.80	40.75	-1.00	4	2621
11:36:55	40.80	40.85	40.80	-0.95	1	2617
11:36:55	40.80	40.85	40.80	-0.95	2	2616
11:36:55	40.80	40.85	40.80	-0.95	4	2614
11:36:55	40.80	40.85	40.80	-0.95	3	2610
11:36:55	40.80	40.85	40.80	-0.95	2	2607
11:36:54	40.90	40.95	40.80	-0.95	49	2605
11:36:54	40.90	40.95	40.85	-0.90	29	2556
11:36:54	40.90	40.95	40.90	-0.85	6	2527
11:33:01	40.90	40.95	40.90	-0.85	3	2521
11:33:00	40.90	40.95	40.90	-0.85	1	2518
11:31:36	40.85	40.90	40.90	-0.85	2	2517
11:31:24	40.90	40.95	40.90	-0.85	2	2515
11:30:47	40.85	40.90	40.90	-0.85	1	2513
11:30:03	40.85	40.90	40.90	-0.85	1	2512
11:29:48	40.85	40.90	40.90	-0.85	1	2511
11:29:43	40.85	40.90	40.90	-0.85	5	2510
11:29:20	40.85	40.90	40.90	-0.85	1	2505
11:29:07	40.80	40.85	40.85	-0.90	10	2504
11:28:59	40.80	40.85	40.80	-0.95	2	2494
11:28:15	40.80	40.90	40.90	-0.85	1	2492
11:27:58	40.80	40.90	40.90	-0.85	1	2491
11:27:39	40.80	40.85	40.85	-0.90	1	2490
11:27:16	40.80	40.85	40.85	-0.90	1	2489
11:27:06	40.80	40.85	40.85	-0.90	1	2488
11:27:06	40.80	40.85	40.85	-0.90	1	2487
11:27:06	40.85	40.90	40.85	-0.90	1	2486
11:26:45	40.80	40.85	40.85	-0.90	1	2485
11:26:37	40.80	40.85	40.80	-0.95	1	2484
11:24:29	40.80	40.85	40.80	-0.95	3	2483
11:24:12	40.80	40.85	40.80	-0.95	1	2480
11:23:35	40.70	40.80	40.80	-0.95	1	2479
11:23:23	40.70	40.80	40.80	-0.95	2	2478
11:23:16	40.70	40.80	40.80	-0.95	5	2476
11:22:55	40.70	40.80	40.80	-0.95	1	2471
11:22:24	40.75	40.80	40.75	-1.00	4	2470
11:21:54	40.75	40.80	40.75	-1.00	1	2466
11:21:48	40.75	40.80	40.75	-1.00	1	2465
11:21:40	40.75	40.80	40.75	-1.00	2	2464
11:21:12	40.75	40.80	40.75	-1.00	1	2462
11:21:01	40.75	40.80	40.75	-1.00	3	2461
11:20:59	40.75	40.80	40.80	-0.95	1	2458
11:20:42	40.75	40.80	40.80	-0.95	1	2457
11:20:23	40.75	40.80	40.80	-0.95	1	2456
11:18:46	40.80	40.85	40.80	-0.95	1	2455
11:18:13	40.75	40.80	40.80	-0.95	1	2454
11:18:01	40.75	40.80	40.80	-0.95	1	2453
11:17:44	40.75	40.80	40.80	-0.95	1	2452
11:16:41	40.70	40.80	40.80	-0.95	1	2451
11:16:26	40.70	40.80	40.80	-0.95	1	2450
11:16:24	40.70	40.80	40.70	-1.05	2	2449
11:16:12	40.70	40.75	40.75	-1.00	1	2447
11:16:12	40.65	40.70	40.70	-1.05	2	2446
11:15:47	40.65	40.70	40.70	-1.05	1	2444
11:15:04	40.65	40.70	40.70	-1.05	1	2443
11:14:57	40.70	40.75	40.70	-1.05	5	2442
11:14:49	40.70	40.75	40.70	-1.05	2	2437
11:14:44	40.70	40.75	40.75	-1.00	2	2435
11:14:28	40.70	40.75	40.70	-1.05	1	2433
11:14:16	40.70	40.80	40.70	-1.05	2	2432
11:14:14	40.75	40.80	40.75	-1.00	1	2430
11:14:10	40.70	40.80	40.70	-1.05	1	2429
11:13:52	40.55	40.70	40.70	-1.05	6	2428
11:13:43	40.55	40.70	40.70	-1.05	1	2422
11:13:13	40.55	40.65	40.65	-1.10	4	2421
11:13:03	40.50	40.60	40.60	-1.15	2	2417
11:13:03	40.50	40.55	40.55	-1.20	1	2415
11:12:55	40.50	40.55	40.55	-1.20	1	2414
11:12:08	40.55	40.65	40.55	-1.20	1	2413
11:11:59	40.55	40.65	40.55	-1.20	1	2412
11:11:58	40.55	40.65	40.55	-1.20	1	2411
11:11:49	40.55	40.65	40.55	-1.20	1	2410
11:11:22	40.50	40.55	40.55	-1.20	1	2409
11:11:09	40.50	40.60	40.50	-1.25	5	2408
11:11:06	40.50	40.60	40.60	-1.15	1	2403
11:10:12	40.45	40.50	40.50	-1.25	2	2402
11:09:36	40.50	40.60	40.50	-1.25	1	2400
11:09:35	40.50	40.60	40.50	-1.25	9	2399
11:09:31	40.50	40.60	40.60	-1.15	1	2390
11:08:57	40.50	40.60	40.50	-1.25	1	2389
11:08:57	40.50	40.60	40.50	-1.25	1	2388
11:08:51	40.50	40.55	40.55	-1.20	1	2387
11:08:51	40.50	40.55	40.55	-1.20	3	2386
11:08:51	40.50	40.55	40.50	-1.25	1	2383
11:08:35	40.40	40.55	40.40	-1.35	4	2382
11:08:19	40.45	40.55	40.45	-1.30	1	2378
11:08:12	40.50	40.55	40.50	-1.25	1	2377
11:08:07	40.40	40.55	40.55	-1.20	1	2376
11:08:00	40.40	40.50	40.50	-1.25	1	2375
11:07:40	40.50	40.60	40.50	-1.25	1	2374
11:07:26	40.50	40.60	40.50	-1.25	1	2373
11:07:25	40.55	40.60	40.55	-1.20	1	2372
11:07:25	40.50	40.60	40.50	-1.25	5	2371
11:07:25	40.50	40.55	40.55	-1.20	2	2366
11:07:14	40.55	40.65	40.55	-1.20	1	2364
11:07:06	40.50	40.70	40.70	-1.05	2	2363
11:07:02	40.55	40.70	40.55	-1.20	1	2361
11:07:02	40.55	40.70	40.55	-1.20	2	2360
11:06:34	40.50	40.70	40.50	-1.25	2	2358
11:06:29	40.50	40.65	40.65	-1.10	5	2356
11:06:24	40.50	40.55	40.55	-1.20	1	2351
11:06:24	40.50	40.55	40.55	-1.20	1	2350
11:06:24	40.50	40.55	40.55	-1.20	1	2349
11:06:24	40.45	40.50	40.50	-1.25	11	2348
11:06:22	40.40	40.45	40.45	-1.30	3	2337
11:06:22	40.40	40.45	40.45	-1.30	4	2334
11:06:22	40.35	40.40	40.40	-1.35	3	2330
11:06:22	40.35	40.40	40.40	-1.35	3	2327
11:06:22	40.35	40.40	40.40	-1.35	2	2324
11:06:22	40.35	40.40	40.40	-1.35	1	2322
11:06:17	40.30	40.35	40.35	-1.40	10	2321
11:05:15	40.20	40.30	40.30	-1.45	2	2311
11:05:15	40.20	40.30	40.30	-1.45	2	2309
11:05:15	40.20	40.25	40.25	-1.50	36	2307
11:04:54	40.10	40.25	40.25	-1.50	1	2271
11:04:47	40.10	40.25	40.10	-1.65	2	2270
11:04:42	40.10	40.20	40.20	-1.55	6	2268
11:04:42	40.10	40.15	40.15	-1.60	3	2262
11:04:33	40.10	40.20	40.10	-1.65	5	2259
11:04:27	40.10	40.20	40.20	-1.55	1	2254
11:04:25	40.10	40.20	40.20	-1.55	2	2253
11:04:14	40.10	40.15	40.15	-1.60	1	2251
11:03:58	40.10	40.15	40.15	-1.60	3	2250
11:03:58	40.10	40.15	40.10	-1.65	2	2247
11:03:48	40.10	40.15	40.10	-1.65	2	2245
11:03:45	40.10	40.15	40.10	-1.65	1	2243
11:03:44	40.10	40.15	40.10	-1.65	7	2242
11:03:18	40.15	40.20	40.15	-1.60	6	2235
11:03:16	40.15	40.20	40.15	-1.60	1	2229
11:03:14	40.15	40.20	40.20	-1.55	2	2228
11:03:09	40.15	40.20	40.15	-1.60	1	2226
11:03:06	40.15	40.20	40.20	-1.55	2	2225
11:03:04	40.15	40.20	40.15	-1.60	1	2223
11:03:04	40.15	40.20	40.15	-1.60	4	2222
11:02:49	40.15	40.20	40.15	-1.60	1	2218
11:02:30	40.20	40.25	40.20	-1.55	2	2217
11:02:14	40.15	40.20	40.20	-1.55	13	2215
11:02:12	40.15	40.20	40.15	-1.60	1	2202
11:02:06	40.20	40.25	40.20	-1.55	1	2201
11:02:01	40.20	40.25	40.20	-1.55	5	2200
11:01:50	40.20	40.25	40.20	-1.55	1	2195
11:00:54	40.25	40.35	40.25	-1.50	2	2194
11:00:50	40.25	40.35	40.25	-1.50	5	2192
11:00:44	40.25	40.35	40.25	-1.50	1	2187
11:00:29	40.25	40.35	40.25	-1.50	1	2186
11:00:25	40.25	40.35	40.35	-1.40	15	2185
11:00:20	40.25	40.35	40.35	-1.40	1	2170
11:00:19	40.25	40.35	40.25	-1.50	4	2169
11:00:13	40.15	40.35	40.15	-1.60	1	2165
11:00:09	40.15	40.35	40.15	-1.60	1	2164
11:00:01	40.15	40.35	40.15	-1.60	2	2163
10:59:59	40.15	40.35	40.15	-1.60	1	2161
10:59:21	40.10	40.35	40.35	-1.40	1	2160
10:59:21	40.10	40.30	40.30	-1.45	2	2159
10:59:19	40.10	40.35	40.35	-1.40	1	2157
10:59:19	40.10	40.30	40.30	-1.45	8	2156
10:59:19	40.10	40.25	40.25	-1.50	3	2148
10:59:19	40.10	40.30	40.30	-1.45	1	2145
10:59:19	40.10	40.25	40.25	-1.50	1	2144
10:59:19	40.25	40.30	40.00	-1.75	26	2143
10:59:19	40.25	40.30	40.05	-1.70	48	2117
10:59:19	40.25	40.30	40.10	-1.65	19	2069
10:59:19	40.25	40.30	40.15	-1.60	2	2050
10:59:19	40.25	40.30	40.20	-1.55	13	2048
10:59:19	40.25	40.30	40.25	-1.50	8	2035
10:59:19	40.30	40.35	40.30	-1.45	1	2027
10:59:17	40.30	40.35	40.30	-1.45	1	2026
10:58:56	40.30	40.35	40.30	-1.45	1	2025
10:58:50	40.30	40.35	40.30	-1.45	1	2024
10:58:48	40.30	40.35	40.30	-1.45	1	2023
10:58:45	40.30	40.35	40.30	-1.45	2	2022
10:58:33	40.25	40.35	40.25	-1.50	2	2020
10:58:33	40.25	40.35	40.25	-1.50	2	2018
10:58:33	40.25	40.35	40.25	-1.50	2	2016
10:58:33	40.30	40.35	40.30	-1.45	2	2014
10:58:33	40.30	40.35	40.30	-1.45	2	2012
10:58:33	40.30	40.35	40.30	-1.45	1	2010
10:58:33	40.30	40.35	40.30	-1.45	36	2009
10:58:29	40.30	40.35	40.30	-1.45	4	1973
10:58:22	40.30	40.35	40.35	-1.40	5	1969
10:58:10	40.30	40.35	40.35	-1.40	1	1964
10:58:03	40.35	40.40	40.35	-1.40	1	1963
10:57:57	40.35	40.40	40.35	-1.40	1	1962
10:57:55	40.35	40.40	40.35	-1.40	1	1961
10:57:43	40.30	40.35	40.35	-1.40	1	1960
10:57:42	40.30	40.35	40.30	-1.45	1	1959
10:57:42	40.35	40.40	40.35	-1.40	1	1958
10:57:39	40.35	40.40	40.35	-1.40	2	1957
10:57:37	40.35	40.40	40.35	-1.40	5	1955
10:57:37	40.35	40.40	40.35	-1.40	1	1950
10:57:36	40.35	40.40	40.35	-1.40	2	1949
10:57:36	40.35	40.40	40.35	-1.40	6	1947
10:57:25	40.35	40.40	40.35	-1.40	2	1941
10:57:20	40.35	40.40	40.35	-1.40	4	1939
10:56:46	40.35	40.40	40.40	-1.35	2	1935
10:56:25	40.35	40.40	40.35	-1.40	1	1933
10:55:42	40.35	40.40	40.40	-1.35	12	1932
10:55:40	40.40	40.45	40.40	-1.35	15	1920
10:55:33	40.40	40.45	40.40	-1.35	1	1905
10:55:21	40.40	40.45	40.45	-1.30	1	1904
10:55:05	40.40	40.45	40.45	-1.30	1	1903
10:54:56	40.40	40.45	40.45	-1.30	2	1902
10:54:24	40.45	40.50	40.45	-1.30	1	1900
10:54:19	40.45	40.50	40.45	-1.30	2	1899
10:54:15	40.45	40.50	40.45	-1.30	1	1897
10:54:10	40.45	40.50	40.45	-1.30	1	1896
10:54:08	40.45	40.50	40.45	-1.30	8	1895
10:54:07	40.45	40.50	40.45	-1.30	1	1887
10:54:03	40.45	40.50	40.45	-1.30	5	1886
10:53:57	40.45	40.50	40.45	-1.30	2	1881
10:53:54	40.45	40.50	40.45	-1.30	2	1879
10:53:50	40.40	40.45	40.45	-1.30	2	1877
10:53:45	40.40	40.50	40.40	-1.35	5	1875
10:53:20	40.40	40.50	40.40	-1.35	1	1870
10:53:20	40.40	40.50	40.40	-1.35	1	1869
10:53:20	40.40	40.50	40.40	-1.35	1	1868
10:53:00	40.40	40.50	40.55	-1.20	14	1867
10:53:00	40.40	40.50	40.50	-1.25	6	1853
10:52:58	40.40	40.50	40.50	-1.25	1	1847
10:52:58	40.40	40.50	40.50	-1.25	1	1846
10:52:58	40.45	40.50	40.45	-1.30	2	1845
10:52:58	40.45	40.55	40.45	-1.30	2	1843
10:52:58	40.45	40.55	40.45	-1.30	2	1841
10:52:58	40.50	40.55	40.50	-1.25	2	1839
10:52:58	40.50	40.55	40.50	-1.25	1	1837
10:52:58	40.50	40.55	40.50	-1.25	10	1836
10:52:58	40.50	40.55	40.50	-1.25	27	1826
10:52:48	40.55	40.65	40.55	-1.20	1	1799
10:52:46	40.50	40.65	40.50	-1.25	6	1798
10:52:36	40.55	40.65	40.55	-1.20	1	1792
10:52:36	40.55	40.65	40.55	-1.20	2	1791
10:52:29	40.55	40.65	40.55	-1.20	1	1789
10:51:47	40.55	40.70	40.55	-1.20	3	1788
10:51:31	40.55	40.70	40.55	-1.20	2	1785
10:51:29	40.50	40.55	40.55	-1.20	3	1783
10:51:28	40.50	40.55	40.55	-1.20	1	1780
10:51:28	40.50	40.55	40.55	-1.20	4	1779
10:51:21	40.55	40.70	40.55	-1.20	1	1775
10:51:20	40.55	40.70	40.55	-1.20	2	1774
10:51:19	40.55	40.70	40.55	-1.20	1	1772
10:51:15	40.55	40.70	40.55	-1.20	1	1771
10:51:11	40.55	40.70	40.55	-1.20	2	1770
10:50:38	40.55	40.70	40.55	-1.20	10	1768
10:50:32	40.55	40.70	40.55	-1.20	1	1758
10:50:15	40.60	40.70	40.60	-1.15	1	1757
10:50:14	40.55	40.70	40.55	-1.20	6	1756
10:50:11	40.55	40.65	40.65	-1.10	1	1750
10:50:06	40.55	40.60	40.55	-1.20	6	1749
10:50:00	40.55	40.60	40.55	-1.20	1	1743
10:49:42	40.55	40.60	40.55	-1.20	2	1742
10:49:38	40.55	40.60	40.55	-1.20	1	1740
10:49:36	40.55	40.60	40.60	-1.15	1	1739
10:49:28	40.55	40.60	40.60	-1.15	1	1738
10:49:21	40.55	40.60	40.60	-1.15	1	1737
10:49:21	40.60	40.65	40.60	-1.15	1	1736
10:49:16	40.60	40.65	40.60	-1.15	1	1735
10:49:15	40.60	40.65	40.60	-1.15	1	1734
10:48:41	40.55	40.65	40.65	-1.10	3	1733
10:48:41	40.55	40.60	40.60	-1.15	1	1730
10:48:38	40.55	40.60	40.60	-1.15	2	1729
10:48:25	40.55	40.65	40.55	-1.20	10	1727
10:48:15	40.55	40.65	40.55	-1.20	3	1717
10:48:02	40.55	40.65	40.55	-1.20	20	1714
10:47:59	40.55	40.60	40.60	-1.15	15	1694
10:47:57	40.55	40.60	40.60	-1.15	1	1679
10:47:57	40.55	40.60	40.60	-1.15	13	1678
10:47:57	40.60	40.65	40.60	-1.15	5	1665
10:47:56	40.60	40.65	40.60	-1.15	1	1660
10:47:56	40.60	40.65	40.60	-1.15	1	1659
10:47:42	40.60	40.65	40.60	-1.15	1	1658
10:47:27	40.60	40.65	40.65	-1.10	2	1657
10:47:27	40.65	40.70	40.65	-1.10	1	1655
10:47:09	40.65	40.70	40.65	-1.10	1	1654
10:47:05	40.65	40.70	40.65	-1.10	1	1653
10:47:01	40.65	40.70	40.65	-1.10	1	1652
10:46:56	40.65	40.75	40.65	-1.10	1	1651
10:46:56	40.65	40.75	40.65	-1.10	1	1650
10:46:55	40.65	40.75	40.65	-1.10	4	1649
10:46:40	40.65	40.70	40.70	-1.05	2	1645
10:46:36	40.65	40.70	40.70	-1.05	10	1643
10:46:20	40.70	40.75	40.70	-1.05	14	1633
10:46:19	40.70	40.75	40.70	-1.05	1	1619
10:46:00	40.70	40.75	40.75	-1.00	3	1618
10:46:00	40.70	40.75	40.70	-1.05	1	1615
10:45:56	40.70	40.75	40.70	-1.05	2	1614
10:45:31	40.70	40.75	40.70	-1.05	1	1612
10:45:29	40.70	40.75	40.70	-1.05	1	1611
10:45:28	40.70	40.75	40.70	-1.05	1	1610
10:45:27	40.75	40.80	40.75	-1.00	3	1609
10:45:24	40.75	40.80	40.75	-1.00	1	1606
10:45:00	40.75	40.80	40.75	-1.00	1	1605
10:44:58	40.75	40.80	40.75	-1.00	1	1604
10:44:50	40.75	40.85	40.75	-1.00	1	1603
10:44:45	40.75	40.80	40.75	-1.00	1	1602
10:44:37	40.75	40.80	40.75	-1.00	4	1601
10:44:30	40.75	40.80	40.75	-1.00	2	1597
10:44:20	40.75	40.80	40.75	-1.00	2	1595
10:44:19	40.75	40.80	40.75	-1.00	2	1593
10:43:48	40.75	40.80	40.80	-0.95	1	1591
10:43:45	40.75	40.80	40.80	-0.95	2	1590
10:43:34	40.80	40.85	40.80	-0.95	28	1588
10:43:23	40.80	40.85	40.85	-0.90	1	1560
10:43:23	40.80	40.85	40.80	-0.95	2	1559
10:43:20	40.80	40.85	40.80	-0.95	1	1557
10:43:19	40.80	40.85	40.80	-0.95	3	1556
10:43:18	40.80	40.85	40.80	-0.95	1	1553
10:43:16	40.85	40.90	40.85	-0.90	12	1552
10:43:16	40.85	40.90	40.85	-0.90	1	1540
10:43:15	40.85	40.90	40.85	-0.90	1	1539
10:43:07	40.85	40.90	40.90	-0.85	2	1538
10:42:45	40.85	40.90	40.90	-0.85	5	1536
10:42:00	40.85	40.90	40.85	-0.90	1	1531
10:41:40	40.85	40.90	40.90	-0.85	1	1530
10:41:30	40.90	40.95	40.90	-0.85	9	1529
10:41:03	40.90	40.95	40.90	-0.85	2	1520
10:40:46	40.90	41.00	40.90	-0.85	1	1518
10:40:42	40.90	40.95	40.95	-0.80	1	1517
10:40:42	40.90	40.95	40.95	-0.80	3	1516
10:39:36	40.90	40.95	40.95	-0.80	4	1513
10:39:32	40.90	40.95	40.90	-0.85	2	1509
10:39:12	40.85	40.90	40.90	-0.85	1	1507
10:39:09	40.85	40.95	40.85	-0.90	1	1506
10:39:00	40.85	40.95	40.85	-0.90	2	1505
10:38:52	40.85	40.95	40.85	-0.90	1	1503
10:38:20	40.85	40.95	40.85	-0.90	8	1502
10:38:12	40.85	40.90	40.90	-0.85	3	1494
10:38:10	40.90	40.95	40.90	-0.85	1	1491
10:38:08	40.90	40.95	40.90	-0.85	3	1490
10:37:54	40.90	40.95	40.90	-0.85	2	1487
10:37:51	40.90	40.95	40.90	-0.85	8	1485
10:37:48	40.90	40.95	40.90	-0.85	1	1477
10:37:48	40.90	40.95	40.90	-0.85	26	1476
10:37:16	40.95	41.00	40.95	-0.80	1	1450
10:36:27	40.95	41.00	40.95	-0.80	1	1449
10:36:20	40.95	41.00	40.95	-0.80	10	1448
10:36:05	40.90	41.00	41.00	-0.75	1	1438
10:35:48	40.95	41.00	40.95	-0.80	4	1437
10:35:26	40.95	41.00	41.00	-0.75	1	1433
10:34:30	40.90	41.00	41.00	-0.75	5	1432
10:34:24	40.90	40.95	40.95	-0.80	2	1427
10:33:58	40.90	40.95	40.95	-0.80	1	1425
10:33:38	40.90	40.95	40.95	-0.80	1	1424
10:33:37	40.95	41.00	40.95	-0.80	9	1423
10:33:37	40.95	41.00	40.95	-0.80	3	1414
10:33:14	40.95	41.00	40.95	-0.80	1	1411
10:32:08	40.95	41.00	41.00	-0.75	2	1410
10:31:34	40.95	41.00	41.00	-0.75	3	1408
10:31:34	40.95	41.00	40.95	-0.80	1	1405
10:31:27	40.95	41.00	40.95	-0.80	2	1404
10:31:06	40.95	41.00	40.95	-0.80	5	1402
10:30:40	40.95	41.00	41.00	-0.75	1	1397
10:29:06	40.95	41.00	41.00	-0.75	5	1396
10:28:53	40.95	41.00	40.95	-0.80	1	1391
10:28:51	40.95	41.00	40.95	-0.80	1	1390
10:28:45	40.95	41.00	40.95	-0.80	1	1389
10:28:09	40.90	40.95	40.95	-0.80	2	1388
10:28:09	40.95	41.00	40.95	-0.80	4	1386
10:28:00	40.95	41.00	40.95	-0.80	1	1382
10:27:51	40.95	41.00	40.95	-0.80	3	1381
10:27:20	40.95	41.00	40.95	-0.80	1	1378
10:26:55	41.00	41.10	41.00	-0.75	1	1377
10:26:28	40.95	41.10	40.95	-0.80	5	1376
10:26:25	40.95	41.00	41.00	-0.75	1	1371
10:26:15	40.95	41.00	41.00	-0.75	1	1370
10:26:11	40.95	41.00	41.00	-0.75	2	1369
10:25:57	40.95	41.00	41.00	-0.75	6	1367
10:25:11	41.00	41.05	41.00	-0.75	1	1361
10:25:11	41.00	41.05	41.00	-0.75	1	1360
10:25:09	41.00	41.05	41.00	-0.75	2	1359
10:25:09	41.00	41.10	41.00	-0.75	7	1357
10:25:08	41.00	41.10	41.00	-0.75	1	1350
10:25:03	41.00	41.10	41.00	-0.75	4	1349
10:25:03	41.00	41.10	41.00	-0.75	23	1345
10:25:01	41.00	41.10	41.00	-0.75	1	1322
10:24:56	41.00	41.05	41.05	-0.70	2	1321
10:24:54	41.00	41.05	41.00	-0.75	2	1319
10:24:53	41.00	41.05	41.00	-0.75	2	1317
10:24:23	41.00	41.05	41.00	-0.75	1	1315
10:24:13	41.00	41.05	41.00	-0.75	1	1314
10:23:47	41.00	41.05	41.00	-0.75	1	1313
10:23:34	41.00	41.05	41.00	-0.75	7	1312
10:23:33	41.00	41.05	41.00	-0.75	30	1305
10:23:16	41.05	41.15	41.05	-0.70	6	1275
10:23:05	41.05	41.20	41.05	-0.70	10	1269
10:23:01	41.10	41.20	41.10	-0.65	5	1259
10:23:01	41.10	41.20	41.10	-0.65	5	1254
10:23:01	41.10	41.20	41.10	-0.65	2	1249
10:22:59	41.15	41.20	41.15	-0.60	2	1247
10:22:52	41.10	41.20	41.10	-0.65	1	1245
10:22:34	41.10	41.20	41.10	-0.65	2	1244
10:22:30	41.10	41.20	41.10	-0.65	1	1242
10:22:29	41.10	41.20	41.10	-0.65	1	1241
10:21:52	41.10	41.20	41.10	-0.65	2	1240
10:21:51	41.15	41.20	41.15	-0.60	3	1238
10:21:19	41.10	41.15	41.15	-0.60	3	1235
10:20:32	41.10	41.15	41.10	-0.65	1	1232
10:20:03	41.10	41.15	41.10	-0.65	2	1231
10:19:32	41.10	41.15	41.10	-0.65	1	1229
10:18:57	41.10	41.15	41.10	-0.65	4	1228
10:18:56	41.10	41.15	41.15	-0.60	2	1224
10:18:29	41.15	41.20	41.15	-0.60	2	1222
10:18:15	41.15	41.20	41.20	-0.55	1	1220
10:18:12	41.15	41.20	41.15	-0.60	2	1219
10:18:08	41.15	41.20	41.15	-0.60	1	1217
10:17:47	41.10	41.15	41.15	-0.60	20	1216
10:17:47	41.10	41.20	41.20	-0.55	2	1196
10:17:33	41.10	41.20	41.20	-0.55	1	1194
10:17:28	41.10	41.15	41.15	-0.60	2	1193
10:17:03	41.15	41.20	41.15	-0.60	8	1191
10:17:02	41.15	41.20	41.15	-0.60	1	1183
10:16:01	41.15	41.20	41.15	-0.60	2	1182
10:16:01	41.15	41.20	41.15	-0.60	2	1180
10:15:08	41.15	41.20	41.15	-0.60	2	1178
10:14:21	41.15	41.20	41.15	-0.60	1	1176
10:14:19	41.15	41.20	41.15	-0.60	1	1175
10:14:17	41.15	41.20	41.15	-0.60	1	1174
10:14:00	41.15	41.20	41.15	-0.60	1	1173
10:13:51	41.15	41.20	41.15	-0.60	1	1172
10:13:50	41.15	41.20	41.15	-0.60	2	1171
10:13:49	41.20	41.25	41.20	-0.55	24	1169
10:13:49	41.20	41.25	41.20	-0.55	1	1145
10:13:44	41.20	41.25	41.20	-0.55	3	1144
10:13:25	41.25	41.30	41.25	-0.50	6	1141
10:13:25	41.25	41.30	41.25	-0.50	2	1135
10:13:07	41.25	41.30	41.25	-0.50	1	1133
10:13:01	41.25	41.30	41.25	-0.50	1	1132
10:13:00	41.25	41.30	41.30	-0.45	1	1131
10:12:34	41.25	41.30	41.25	-0.50	1	1130
10:12:27	41.25	41.30	41.25	-0.50	2	1129
10:12:26	41.25	41.30	41.25	-0.50	1	1127
10:12:26	41.25	41.30	41.25	-0.50	1	1126
10:12:24	41.25	41.30	41.25	-0.50	1	1125
10:12:19	41.25	41.30	41.25	-0.50	5	1124
10:12:08	41.25	41.30	41.25	-0.50	5	1119
10:11:53	41.25	41.30	41.25	-0.50	1	1114
10:10:47	41.25	41.30	41.30	-0.45	1	1113
10:10:40	41.25	41.30	41.30	-0.45	1	1112
10:10:31	41.25	41.30	41.30	-0.45	1	1111
10:10:17	41.25	41.30	41.25	-0.50	2	1110
10:10:09	41.25	41.35	41.25	-0.50	1	1108
10:10:09	41.25	41.35	41.25	-0.50	4	1107
10:10:08	41.25	41.35	41.25	-0.50	2	1103
10:10:08	41.30	41.35	41.30	-0.45	1	1101
10:10:08	41.30	41.35	41.30	-0.45	14	1100
10:10:08	41.30	41.35	41.30	-0.45	10	1086
10:10:08	41.30	41.35	41.30	-0.45	1	1076
10:10:04	41.30	41.35	41.35	-0.40	1	1075
10:09:59	41.30	41.35	41.30	-0.45	10	1074
10:09:56	41.30	41.35	41.35	-0.40	1	1064
10:08:20	41.30	41.35	41.35	-0.40	2	1063
10:07:58	41.30	41.35	41.30	-0.45	2	1061
10:07:53	41.30	41.35	41.30	-0.45	1	1059
10:07:25	41.30	41.35	41.35	-0.40	1	1058
10:07:22	41.30	41.35	41.35	-0.40	1	1057
10:07:05	41.30	41.35	41.35	-0.40	1	1056
10:06:40	41.30	41.35	41.30	-0.45	1	1055
10:06:14	41.30	41.35	41.35	-0.40	1	1054
10:05:40	41.30	41.35	41.35	-0.40	1	1053
10:04:57	41.30	41.35	41.30	-0.45	1	1052
10:04:52	41.30	41.35	41.30	-0.45	1	1051
10:04:48	41.30	41.35	41.30	-0.45	1	1050
10:04:20	41.30	41.35	41.35	-0.40	1	1049
10:04:20	41.30	41.35	41.35	-0.40	1	1048
10:04:20	41.30	41.35	41.35	-0.40	1	1047
10:04:20	41.35	41.40	41.35	-0.40	18	1046
10:04:20	41.35	41.40	41.35	-0.40	35	1028
10:04:17	41.35	41.45	41.35	-0.40	1	993
10:04:10	41.35	41.45	41.35	-0.40	1	992
10:04:07	41.35	41.40	41.35	-0.40	1	991
10:04:07	41.35	41.45	41.35	-0.40	1	990
10:04:04	41.35	41.45	41.35	-0.40	1	989
10:03:38	41.35	41.45	41.35	-0.40	1	988
10:03:03	41.40	41.45	41.40	-0.35	7	987
10:03:02	41.40	41.45	41.40	-0.35	5	980
10:02:11	41.40	41.45	41.45	-0.30	2	975
10:01:49	41.40	41.45	41.45	-0.30	1	973
10:00:07	41.45	41.50	41.45	-0.30	1	972
09:59:42	41.35	41.45	41.45	-0.30	1	971
09:59:00	41.35	41.45	41.35	-0.40	1	970
09:58:50	41.40	41.45	41.40	-0.35	15	969
09:58:50	41.45	41.50	41.45	-0.30	8	954
09:58:43	41.50	41.55	41.50	-0.25	4	946
09:58:43	41.50	41.55	41.50	-0.25	1	942
09:57:25	41.50	41.55	41.50	-0.25	1	941
09:57:13	41.50	41.55	41.50	-0.25	1	940
09:56:54	41.50	41.55	41.50	-0.25	1	939
09:55:32	41.45	41.50	41.50	-0.25	1	938
09:55:32	41.45	41.50	41.50	-0.25	5	937
09:54:30	41.45	41.50	41.50	-0.25	1	932
09:53:07	41.40	41.50	41.40	-0.35	1	931
09:53:06	41.40	41.50	41.40	-0.35	9	930
09:52:35	41.45	41.50	41.40	-0.35	3	921
09:52:35	41.45	41.50	41.45	-0.30	1	918
09:52:31	41.45	41.50	41.45	-0.30	1	917
09:52:17	41.40	41.45	41.45	-0.30	5	916
09:52:11	41.40	41.45	41.45	-0.30	1	911
09:51:04	41.40	41.45	41.40	-0.35	1	910
09:49:39	41.40	41.50	41.40	-0.35	2	909
09:49:07	41.40	41.45	41.45	-0.30	3	907
09:49:03	41.40	41.45	41.40	-0.35	1	904
09:48:59	41.40	41.45	41.45	-0.30	1	903
09:48:39	41.40	41.45	41.45	-0.30	2	902
09:48:27	41.40	41.45	41.40	-0.35	2	900
09:48:17	41.40	41.45	41.40	-0.35	2	898
09:48:00	41.35	41.40	41.40	-0.35	1	896
09:47:11	41.35	41.45	41.35	-0.40	1	895
09:47:05	41.35	41.45	41.35	-0.40	1	894
09:46:57	41.35	41.45	41.35	-0.40	1	893
09:46:09	41.30	41.35	41.35	-0.40	1	892
09:46:07	41.30	41.35	41.30	-0.45	1	891
09:45:59	41.30	41.45	41.30	-0.45	1	890
09:45:49	41.30	41.45	41.30	-0.45	5	889
09:45:42	41.30	41.45	41.30	-0.45	1	884
09:45:42	41.30	41.35	41.35	-0.40	7	883
09:45:42	41.30	41.35	41.35	-0.40	1	876
09:45:36	41.30	41.35	41.35	-0.40	1	875
09:45:23	41.30	41.35	41.30	-0.45	1	874
09:45:17	41.35	41.40	41.35	-0.40	1	873
09:44:50	41.35	41.40	41.35	-0.40	1	872
09:44:49	41.40	41.45	41.40	-0.35	8	871
09:44:47	41.40	41.45	41.40	-0.35	1	863
09:44:41	41.40	41.45	41.45	-0.30	4	862
09:44:19	41.40	41.45	41.45	-0.30	3	858
09:44:19	41.40	41.45	41.40	-0.35	1	855
09:44:19	41.40	41.45	41.40	-0.35	1	854
09:44:02	41.40	41.50	41.40	-0.35	1	853
09:43:58	41.40	41.50	41.40	-0.35	5	852
09:43:19	41.35	41.50	41.35	-0.40	1	847
09:43:06	41.35	41.50	41.50	-0.25	3	846
09:43:06	41.35	41.40	41.40	-0.35	1	843
09:43:06	41.40	41.50	41.40	-0.35	4	842
09:42:57	41.45	41.50	41.40	-0.35	8	838
09:42:57	41.45	41.50	41.45	-0.30	7	830
09:42:28	41.50	41.55	41.50	-0.25	2	823
09:42:09	41.50	41.55	41.50	-0.25	1	821
09:42:07	41.50	41.55	41.50	-0.25	1	820
09:41:36	41.50	41.55	41.50	-0.25	1	819
09:40:33	41.45	41.50	41.50	-0.25	4	818
09:40:30	41.50	41.55	41.50	-0.25	4	814
09:39:32	41.40	41.50	41.50	-0.25	10	810
09:39:27	41.40	41.55	41.40	-0.35	1	800
09:39:18	41.45	41.55	41.45	-0.30	1	799
09:39:18	41.45	41.50	41.50	-0.25	10	798
09:39:18	41.45	41.50	41.45	-0.30	2	788
09:38:48	41.45	41.55	41.55	-0.20	2	786
09:38:42	41.45	41.60	41.45	-0.30	1	784
09:38:10	41.40	41.60	41.40	-0.35	8	783
09:38:06	41.40	41.60	41.40	-0.35	5	775
09:37:47	41.60	41.65	41.40	-0.35	18	770
09:37:47	41.60	41.65	41.45	-0.30	19	752
09:37:47	41.60	41.65	41.50	-0.25	24	733
09:37:47	41.60	41.65	41.55	-0.20	5	709
09:37:47	41.60	41.65	41.60	-0.15	1	704
09:37:40	41.55	41.60	41.60	-0.15	1	703
09:37:20	41.55	41.60	41.60	-0.15	1	702
09:37:11	41.55	41.60	41.50	-0.25	2	701
09:37:11	41.55	41.60	41.55	-0.20	3	699
09:36:45	41.50	41.60	41.50	-0.25	2	696
09:36:40	41.50	41.60	41.50	-0.25	1	694
09:36:38	41.55	41.60	41.55	-0.20	15	693
09:36:16	41.55	41.60	41.60	-0.15	3	678
09:36:15	41.55	41.60	41.55	-0.20	1	675
09:36:11	41.50	41.55	41.55	-0.20	7	674
09:36:11	41.50	41.55	41.55	-0.20	1	667
09:35:37	41.45	41.55	41.55	-0.20	11	666
09:35:37	41.50	41.55	41.50	-0.25	4	655
09:35:37	41.50	41.55	41.50	-0.25	5	651
09:35:07	41.50	41.55	41.55	-0.20	1	646
09:35:05	41.50	41.60	41.50	-0.25	3	645
09:35:05	41.55	41.60	41.55	-0.20	2	642
09:35:05	41.55	41.60	41.55	-0.20	2	640
09:35:05	41.55	41.60	41.55	-0.20	2	638
09:35:05	41.55	41.60	41.55	-0.20	3	636
09:34:59	41.55	41.60	41.55	-0.20	1	633
09:34:50	41.60	41.65	41.60	-0.15	7	632
09:33:18	41.60	41.65	41.65	-0.10	1	625
09:33:16	41.65	41.70	41.65	-0.10	1	624
09:33:16	41.65	41.70	41.65	-0.10	1	623
09:33:15	41.65	41.70	41.65	-0.10	1	622
09:33:15	41.65	41.70	41.65	-0.10	1	621
09:32:22	41.65	41.70	41.65	-0.10	1	620
09:32:11	41.65	41.70	41.65	-0.10	1	619
09:30:58	41.65	41.70	41.70	-0.05	2	618
09:30:47	41.70	41.75	41.70	-0.05	1	616
09:30:18	41.65	41.75	41.65	-0.10	5	615
09:30:17	41.65	41.70	41.70	-0.05	9	610
09:30:14	41.65	41.70	41.65	-0.10	1	601
09:30:11	41.65	41.70	41.65	-0.10	1	600
09:30:07	41.65	41.70	41.65	-0.10	1	599
09:29:14	41.65	41.70	41.70	-0.05	1	598
09:28:58	41.65	41.75	41.65	-0.10	1	597
09:28:58	41.65	41.70	41.70	-0.05	1	596
09:28:58	41.70	41.75	41.70	-0.05	1	595
09:28:58	41.70	41.75	41.70	-0.05	3	594
09:28:52	41.75	41.85	41.75	0	6	591
09:28:52	41.75	41.85	41.75	0	5	585
09:28:52	41.80	41.85	41.80	+0.05	8	580
09:28:52	41.80	41.90	41.80	+0.05	1	572
09:28:27	41.80	41.90	41.80	+0.05	1	571
09:27:43	41.80	41.90	41.80	+0.05	1	570
09:27:39	41.80	41.90	41.80	+0.05	1	569
09:27:37	41.80	41.90	41.80	+0.05	4	568
09:27:37	41.85	41.90	41.85	+0.10	1	564
09:27:35	41.85	41.90	41.85	+0.10	1	563
09:26:43	41.85	41.90	41.85	+0.10	1	562
09:26:27	41.80	41.90	41.80	+0.05	7	561
09:26:27	41.80	41.90	41.80	+0.05	1	554
09:26:27	41.85	41.90	41.85	+0.10	3	553
09:26:25	41.85	41.90	41.85	+0.10	1	550
09:25:56	41.85	41.90	41.85	+0.10	1	549
09:25:40	41.85	41.90	41.85	+0.10	1	548
09:23:39	41.80	41.85	41.85	+0.10	2	547
09:23:39	41.80	41.85	41.85	+0.10	1	545
09:23:39	41.85	41.90	41.85	+0.10	4	544
09:23:35	41.80	41.85	41.85	+0.10	3	540
09:23:35	41.80	41.85	41.85	+0.10	5	537
09:23:33	41.80	41.85	41.85	+0.10	1	532
09:22:57	41.80	41.85	41.85	+0.10	1	531
09:22:35	41.80	41.85	41.80	+0.05	1	530
09:22:34	41.80	41.85	41.80	+0.05	1	529
09:22:13	41.80	41.85	41.80	+0.05	2	528
09:21:58	41.80	41.85	41.80	+0.05	1	526
09:21:49	41.85	41.90	41.85	+0.10	1	525
09:21:44	41.80	41.85	41.85	+0.10	2	524
09:21:23	41.85	41.90	41.85	+0.10	3	522
09:21:11	41.85	41.90	41.85	+0.10	2	519
09:21:02	41.85	41.90	41.90	+0.15	1	517
09:21:02	41.90	41.95	41.90	+0.15	1	516
09:20:58	41.90	41.95	41.90	+0.15	2	515
09:20:51	41.90	41.95	41.90	+0.15	1	513
09:20:30	41.95	42.00	41.95	+0.20	1	512
09:20:30	41.95	42.00	41.95	+0.20	1	511
09:20:30	41.95	42.00	41.95	+0.20	1	510
09:20:29	41.95	42.00	41.95	+0.20	1	509
09:20:21	41.95	42.00	41.95	+0.20	1	508
09:20:21	41.95	42.00	41.95	+0.20	1	507
09:20:19	42.00	42.05	42.00	+0.25	2	506
09:20:19	42.00	42.05	42.00	+0.25	1	504
09:20:06	42.00	42.05	42.00	+0.25	1	503
09:20:01	42.00	42.05	42.05	+0.30	2	502
09:19:47	42.00	42.05	42.00	+0.25	1	500
09:19:44	42.00	42.05	42.00	+0.25	2	499
09:19:18	42.00	42.05	42.00	+0.25	1	497
09:19:10	42.00	42.05	42.00	+0.25	1	496
09:18:54	42.00	42.05	42.00	+0.25	5	495
09:18:25	42.00	42.05	42.05	+0.30	2	490
09:17:54	41.95	42.00	42.00	+0.25	5	488
09:17:46	41.95	42.00	41.95	+0.20	1	483
09:17:26	41.95	42.00	41.95	+0.20	1	482
09:17:26	42.00	42.05	42.00	+0.25	8	481
09:16:59	42.05	42.10	42.05	+0.30	2	473
09:16:54	42.05	42.10	42.05	+0.30	2	471
09:16:34	42.10	42.15	42.10	+0.35	2	469
09:16:34	42.10	42.15	42.10	+0.35	5	467
09:16:33	42.10	42.15	42.10	+0.35	1	462
09:16:28	42.10	42.15	42.10	+0.35	1	461
09:16:16	42.10	42.15	42.10	+0.35	3	460
09:16:12	42.10	42.15	42.10	+0.35	1	457
09:16:10	42.10	42.15	42.10	+0.35	1	456
09:16:05	42.10	42.15	42.10	+0.35	2	455
09:15:56	42.10	42.15	42.10	+0.35	2	453
09:15:48	42.10	42.20	42.10	+0.35	1	451
09:15:42	42.15	42.20	42.15	+0.40	5	450
09:15:35	42.15	42.20	42.15	+0.40	1	445
09:15:32	42.15	42.20	42.15	+0.40	1	444
09:15:24	42.15	42.20	42.15	+0.40	1	443
09:15:19	42.15	42.20	42.15	+0.40	2	442
09:14:51	42.15	42.20	42.15	+0.40	2	440
09:14:51	42.15	42.20	42.15	+0.40	2	438
09:14:46	42.15	42.20	42.20	+0.45	1	436
09:14:03	42.15	42.20	42.15	+0.40	1	435
09:14:03	42.15	42.20	42.15	+0.40	1	434
09:13:47	42.15	42.20	42.20	+0.45	1	433
09:13:40	42.15	42.20	42.20	+0.45	2	432
09:13:26	42.15	42.20	42.20	+0.45	2	430
09:13:14	42.15	42.20	42.15	+0.40	1	428
09:13:13	42.15	42.20	42.20	+0.45	1	427
09:12:44	42.15	42.20	42.20	+0.45	1	426
09:12:41	42.15	42.25	42.25	+0.50	6	425
09:12:39	42.20	42.25	42.20	+0.45	5	419
09:12:32	42.20	42.25	42.20	+0.45	2	414
09:12:21	42.20	42.25	42.20	+0.45	1	412
09:12:20	42.20	42.25	42.20	+0.45	1	411
09:12:18	42.20	42.25	42.20	+0.45	1	410
09:12:17	42.20	42.25	42.20	+0.45	1	409
09:12:17	42.20	42.25	42.25	+0.50	1	408
09:12:16	42.20	42.25	42.20	+0.45	4	407
09:11:56	42.20	42.25	42.20	+0.45	6	403
09:11:44	42.20	42.30	42.20	+0.45	1	397
09:11:43	42.20	42.25	42.25	+0.50	10	396
09:11:38	42.20	42.25	42.25	+0.50	1	386
09:11:25	42.15	42.20	42.20	+0.45	2	385
09:11:25	42.15	42.20	42.20	+0.45	2	383
09:11:14	42.15	42.25	42.25	+0.50	1	381
09:11:14	42.20	42.25	42.15	+0.40	4	380
09:11:14	42.20	42.25	42.20	+0.45	1	376
09:11:01	42.15	42.25	42.25	+0.50	1	375
09:11:01	42.15	42.25	42.25	+0.50	1	374
09:11:01	42.15	42.20	42.20	+0.45	8	373
09:11:01	42.10	42.20	42.20	+0.45	10	365
09:10:50	42.10	42.20	42.20	+0.45	1	355
09:10:33	42.10	42.15	42.15	+0.40	1	354
09:10:15	42.10	42.20	42.10	+0.35	1	353
09:10:15	42.10	42.20	42.20	+0.45	1	352
09:10:15	42.10	42.20	42.10	+0.35	1	351
09:09:54	42.05	42.20	42.05	+0.30	1	350
09:09:51	42.05	42.10	42.10	+0.35	10	349
09:09:22	42.05	42.10	42.05	+0.30	2	339
09:09:15	42.00	42.05	42.05	+0.30	2	337
09:09:13	42.00	42.05	42.05	+0.30	1	335
09:09:11	42.00	42.05	42.05	+0.30	1	334
09:08:50	42.00	42.05	42.05	+0.30	5	333
09:08:50	42.00	42.05	42.05	+0.30	7	328
09:08:35	41.95	42.00	42.00	+0.25	1	321
09:08:35	41.95	42.00	42.00	+0.25	11	320
09:08:16	41.95	42.00	42.00	+0.25	2	309
09:08:06	41.95	42.00	41.95	+0.20	1	307
09:07:56	41.95	42.00	41.95	+0.20	3	306
09:07:44	41.95	42.00	42.00	+0.25	1	303
09:07:44	41.95	42.00	41.95	+0.20	3	302
09:07:20	41.95	42.00	42.00	+0.25	1	299
09:07:20	42.00	42.05	42.00	+0.25	2	298
09:07:15	42.00	42.10	42.00	+0.25	5	296
09:06:57	42.00	42.10	42.00	+0.25	2	291
09:06:39	42.05	42.10	42.00	+0.25	1	289
09:06:39	42.05	42.10	42.05	+0.30	4	288
09:06:25	42.10	42.20	42.10	+0.35	7	284
09:06:08	42.05	42.20	42.20	+0.45	5	277
09:05:58	42.05	42.20	42.20	+0.45	3	272
09:05:56	42.05	42.20	42.05	+0.30	1	269
09:05:55	42.05	42.10	42.20	+0.45	2	268
09:05:55	42.05	42.10	42.15	+0.40	1	266
09:05:55	42.05	42.10	42.10	+0.35	7	265
09:05:55	42.05	42.10	42.10	+0.35	1	258
09:05:53	41.90	41.95	42.00	+0.25	3	257
09:05:53	42.05	42.10	42.05	+0.30	2	254
09:05:47	41.95	42.00	42.00	+0.25	5	252
09:05:44	41.95	42.00	42.00	+0.25	1	247
09:05:30	41.95	42.00	42.00	+0.25	23	246
09:05:30	41.90	41.95	41.95	+0.20	7	223
09:05:24	41.90	41.95	41.90	+0.15	2	216
09:04:56	41.90	41.95	41.95	+0.20	1	214
09:04:48	41.95	42.00	41.95	+0.20	2	213
09:04:35	41.95	42.00	41.95	+0.20	1	211
09:04:23	41.95	42.00	42.00	+0.25	5	210
09:04:18	42.00	42.10	42.00	+0.25	6	205
09:04:08	41.95	42.00	42.00	+0.25	26	199
09:04:08	42.00	42.10	42.00	+0.25	10	173
09:04:07	42.00	42.10	42.00	+0.25	1	163
09:04:06	41.95	42.05	42.05	+0.30	3	162
09:04:05	41.90	42.00	42.00	+0.25	21	159
09:04:05	41.90	41.95	41.95	+0.20	1	138
09:04:03	41.95	42.00	41.95	+0.20	1	137
09:04:01	41.95	42.00	42.00	+0.25	1	136
09:04:00	41.95	42.00	41.95	+0.20	1	135
09:03:42	42.00	42.05	42.00	+0.25	1	134
09:03:38	41.95	42.05	42.05	+0.30	1	133
09:03:33	42.00	42.05	42.00	+0.25	1	132
09:03:33	42.00	42.05	42.00	+0.25	10	131
09:03:20	41.95	42.00	42.00	+0.25	2	121
09:03:15	41.95	42.00	42.00	+0.25	1	119
09:03:11	41.95	42.00	42.00	+0.25	1	118
09:03:09	41.95	42.05	41.95	+0.20	1	117
09:03:07	41.90	41.95	41.95	+0.20	1	116
09:03:05	41.90	41.95	41.90	+0.15	1	115
09:03:03	41.90	41.95	41.90	+0.15	1	114
09:03:01	41.90	42.05	41.90	+0.15	1	113
09:02:59	41.90	42.00	42.00	+0.25	1	112
09:02:50	41.90	42.00	41.90	+0.15	1	111
09:02:36	42.05	42.10	42.05	+0.30	1	110
09:02:35	41.85	42.10	42.10	+0.35	1	109
09:02:35	41.85	42.10	42.10	+0.35	1	108
09:02:27	41.80	42.00	42.05	+0.30	2	107
09:02:27	41.80	42.00	42.00	+0.25	8	105
09:02:22	41.80	41.90	41.90	+0.15	1	97
09:02:20	41.80	41.85	41.85	+0.10	2	96
09:02:19	41.80	41.90	41.90	+0.15	1	94
09:02:09	41.70	41.90	41.90	+0.15	1	93
09:02:01	41.70	41.85	41.85	+0.10	1	92
09:01:47	41.65	41.85	41.85	+0.10	1	91
09:01:47	41.65	41.85	41.85	+0.10	1	90
09:01:47	41.65	41.75	41.75	0	1	89
09:01:47	41.60	41.75	41.75	0	2	88
09:01:47	41.60	41.70	41.70	-0.05	6	86
09:01:44	41.55	41.60	41.60	-0.15	1	80
09:01:16	41.45	41.55	41.55	-0.20	3	79
09:01:16	41.40	41.50	41.50	-0.25	1	76
09:00:43	41.30	41.40	41.40	-0.35	2	75
09:00:12	41.20	41.40	41.40	-0.35	2	73
09:00:00	--	--	41.10	-0.65	71	71

　

其他人也逛...

MyCard 2000點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 1000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值10, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 500點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

全家1000元虛擬禮物卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

外資賣超857億累計連8賣提款晶...

【歐股盤後】中東局勢緊張終場...

我的自選股

即時重大訊息

‧台股盤中一瀉千點、單日崩跌774...
‧415供電危機台電：共花2400萬...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	64322.69	809.94	1.28%
以太幣ETH	3094.93	28.90	0.94%
瑞波幣XRP	0.507023	0.00	0.80%
比特幣現金BCH	484.42	1.11	0.23%
萊特幣LTC	81.65	0.85	1.05%
卡達幣ADA	0.473838	0.02	3.43%
波場幣TRX	0.110622	0.00	1.18%
恆星幣XLM	0.112521	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。