敬 鵬  (2355) 電子零組件業 上市

26.50 ▲+0.20 +0.76% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 943 26.45 6 26.50 1 26.30 26.60 26.10 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.5526.50+0.208943
13:24:2426.4526.5526.45+0.153935
13:24:1926.4526.5526.45+0.151932
13:24:1926.4526.5026.50+0.201931
13:24:0726.4526.5526.45+0.151930
13:24:0626.4526.5526.55+0.251929
13:23:4226.4526.5526.45+0.151928
13:23:3926.4526.5526.55+0.251927
13:23:1926.4526.5526.45+0.151926
13:23:1826.5026.5526.55+0.253925
13:23:0626.4526.5026.50+0.202922
13:22:4626.4526.5026.45+0.151920
13:22:4226.4526.5026.45+0.151919
13:22:4126.4526.5026.45+0.151918
13:22:4026.4526.5026.45+0.151917
13:22:4026.4526.5026.45+0.151916
13:22:4026.4526.5026.50+0.201915
13:22:4026.4526.5026.50+0.205914
13:22:3626.4526.5026.45+0.151909
13:22:3626.5026.5526.50+0.202908
13:22:1026.5026.5526.50+0.201906
13:22:0926.5026.5526.55+0.251905
13:22:0226.5026.5526.50+0.201904
13:21:5526.5026.5526.50+0.201903
13:21:5226.5026.5526.55+0.251902
13:21:4826.5026.5526.50+0.201901
13:21:4726.5026.5526.50+0.201900
13:20:3926.5026.5526.55+0.251899
13:19:1526.4526.5026.50+0.209898
13:19:1426.4526.5026.50+0.201889
13:18:4326.4526.5026.45+0.151888
13:18:3526.5026.5526.50+0.203887
13:17:4426.5026.5526.55+0.254884
13:17:4426.5026.5526.55+0.251880
13:17:2326.5026.5526.50+0.201879
13:17:1726.5526.6026.55+0.251878
13:17:1726.5526.6026.55+0.251877
13:17:1726.5526.6026.55+0.252876
13:17:1726.5526.6026.55+0.252874
13:17:1726.5526.6026.55+0.251872
13:16:3026.5526.6026.55+0.251871
13:16:2526.5526.6026.60+0.302870
13:16:1426.5526.6026.60+0.301868
13:14:4926.5526.6026.60+0.301867
13:14:1026.5526.6026.55+0.251866
13:13:5926.5526.6026.55+0.251865
13:13:5926.5526.6026.55+0.251864
13:13:5926.5526.6026.55+0.253863
13:13:5326.5526.6026.55+0.251860
13:13:5326.5526.6026.55+0.256859
13:13:1926.5526.6026.60+0.301853
13:12:5926.5026.5526.55+0.251852
13:12:5626.5026.5526.55+0.251851
13:12:1726.5026.5526.55+0.252850
13:11:4926.5026.5526.55+0.251848
13:11:4726.5026.5526.55+0.251847
13:11:4026.5526.6026.55+0.252846
13:10:5826.5526.6026.55+0.252844
13:10:3526.5026.5526.55+0.252842
13:10:1926.5026.5526.55+0.251840
13:08:5426.4526.5526.55+0.251839
13:08:3026.4526.5526.55+0.251838
13:08:1526.5026.5526.50+0.201837
13:08:0526.5026.5526.50+0.201836
13:07:4626.4026.5026.50+0.201835
13:07:3526.4026.5026.50+0.201834
13:07:3526.4026.5026.50+0.201833
13:07:2426.4026.5026.50+0.205832
13:07:2426.4026.5026.50+0.201827
13:07:0626.4026.5026.50+0.207826
13:07:0626.4026.5026.50+0.2014819
13:07:0626.4026.5026.50+0.201805
13:05:5426.4026.5026.50+0.201804
13:05:4926.4026.4526.45+0.151803
13:05:3426.4026.4526.45+0.151802
13:05:2526.4026.5026.50+0.202801
13:04:5326.4026.5026.50+0.202799
13:04:4826.4026.4526.45+0.152797
13:04:3826.4026.4526.45+0.154795
13:04:3426.4026.4526.45+0.154791
13:04:2926.4026.4526.45+0.151787
13:02:5926.4026.4526.45+0.151786
13:01:2926.3526.4026.40+0.101785
13:01:2926.3526.4026.40+0.101784
12:59:1926.3526.4026.40+0.101783
12:58:3026.3526.4026.40+0.101782
12:57:5226.3526.4026.40+0.101781
12:55:5426.3526.4026.40+0.105780
12:55:1726.3526.4026.40+0.105775
12:53:5926.3526.4026.40+0.101770
12:53:5926.3526.4026.40+0.102769
12:53:5926.3526.4026.40+0.101767
12:53:5126.3026.3526.35+0.053766
12:51:1326.3026.3526.35+0.051763
12:50:5226.3026.3526.35+0.051762
12:50:2826.3026.3526.35+0.056761
12:47:1626.3026.3526.35+0.053755
12:45:1626.3026.3526.3001752
12:45:1326.3026.3526.35+0.051751
12:45:1326.3026.3526.3006750
12:44:3526.3026.3526.3001744
12:44:3426.3026.3526.3001743
12:44:3226.3026.3526.3001742
12:44:3026.3026.3526.3004741
12:44:2626.3026.3526.3002737
12:44:0026.3026.3526.3001735
12:43:5926.3526.4026.35+0.0534734
12:42:1626.3526.4026.40+0.101700
12:36:3026.3026.3526.35+0.054699
12:36:2026.3526.4026.35+0.051695
12:36:1626.3526.4026.35+0.051694
12:36:1626.3526.4026.35+0.051693
12:36:1526.3526.4526.35+0.0520692
12:36:0626.3526.4026.40+0.101672
12:35:3126.3526.4526.35+0.051671
12:35:2726.3526.4026.40+0.105670
12:34:1426.4026.4526.40+0.103665
12:34:1026.3526.4026.40+0.102662
12:29:5726.3526.4026.40+0.101660
12:29:2526.3526.4026.40+0.101659
12:28:2926.3526.4026.40+0.101658
12:28:1526.3526.4026.40+0.105657
12:26:5426.3526.4026.40+0.102652
12:26:4326.3526.4026.40+0.101650
12:26:3726.4026.4526.40+0.101649
12:26:3426.4026.4526.40+0.101648
12:26:2926.4026.4526.40+0.106647
12:26:2826.4026.4526.40+0.1010641
12:26:1326.4026.4526.40+0.102631
12:25:1326.4026.4526.40+0.101629
12:18:5926.3526.4026.40+0.101628
12:18:3726.3526.4026.40+0.102627
12:18:3226.3526.4026.35+0.051625
12:18:2126.4026.4526.40+0.102624
12:18:0526.4026.4526.40+0.101622
12:18:0426.4026.4526.45+0.151621
12:18:0426.4026.4526.40+0.101620
12:17:5726.3526.4026.40+0.1016619
12:16:1126.3526.4026.35+0.051603
12:16:1126.3526.4026.35+0.055602
12:12:4826.3026.3526.35+0.056597
12:09:1826.2526.3026.3001591
12:09:0826.3026.3526.3001590
12:09:0126.2526.3026.3009589
12:07:3826.3026.3526.3004580
12:07:0126.3026.3526.3001576
12:06:4826.3526.4026.35+0.057575
12:05:2426.3526.4026.35+0.052568
11:59:1426.3526.4026.40+0.102566
11:59:0826.3526.4526.45+0.155564
11:57:4826.3526.4526.45+0.151559
11:56:4726.3526.4026.40+0.102558
11:54:5526.4026.4526.40+0.103556
11:53:5026.4026.4526.45+0.151553
11:53:2326.4026.4526.45+0.151552
11:52:5226.4026.4526.40+0.101551
11:51:4026.3526.4026.40+0.101550
11:51:2926.3526.4526.45+0.151549
11:51:2926.3526.4026.40+0.105548
11:50:2526.3526.4026.40+0.104543
11:50:2326.3526.4026.35+0.051539
11:50:1826.3526.4026.40+0.106538
11:45:3126.3526.4026.40+0.101532
11:44:4126.3526.4026.40+0.102531
11:44:3726.3526.4026.35+0.051529
11:44:3626.3526.4026.35+0.051528
11:44:2926.3026.3526.35+0.059527
11:44:0126.3026.3526.35+0.054518
11:43:5426.3026.3526.35+0.054514
11:42:2626.3026.3526.3001510
11:41:2226.2526.3026.3001509
11:41:0626.2526.3026.3002508
11:36:1726.2526.3026.3002506
11:36:0726.2526.3026.30010504
11:34:0126.2526.3026.25-0.051494
11:34:0126.2526.3026.3005493
11:33:5126.3026.3526.3009488
11:31:1526.2526.3026.3002479
11:31:0226.3026.3526.3002477
11:30:3226.3026.3526.3001475
11:29:5126.3026.3526.3001474
11:29:4626.3026.3526.3001473
11:29:4026.3026.3526.3001472
11:29:4026.3026.3526.3007471
11:28:5726.3026.3526.35+0.051464
11:25:2726.3026.3526.35+0.051463
11:21:3226.3026.3526.3001462
11:19:0426.3026.3526.3001461
11:15:4926.3026.3526.35+0.052460
11:13:2826.3026.3526.3001458
11:07:4026.2526.3026.3004457
11:06:3426.3026.3526.3002453
11:06:1026.3026.3526.3001451
11:04:5626.3026.3526.3003450
11:02:4826.3026.3526.3001447
11:02:3926.3026.3526.35+0.051446
11:00:3326.3026.3526.35+0.0510445
11:00:2226.2026.3026.3001435
11:00:2026.2026.2526.25-0.052434
10:59:4626.3026.3526.3001432
10:59:0926.3026.3526.35+0.051431
10:55:5726.3026.3526.3001430
10:55:5226.2026.3026.3008429
10:52:5426.2026.3026.20-0.101421
10:52:4626.2026.2526.25-0.052420
10:52:2126.2026.2526.30019418
10:52:2126.2026.2526.25-0.051399
10:52:1526.2026.3026.20-0.109398
10:51:2926.2026.2526.25-0.051389
10:51:1426.2526.3026.25-0.052388
10:50:4926.2526.3026.25-0.053386
10:50:3326.2526.3026.25-0.051383
10:50:2926.2526.3026.3002382
10:48:5926.2526.3026.25-0.051380
10:46:5426.2526.3026.3002379
10:45:1726.2526.3026.25-0.051377
10:42:5826.2526.3026.3001376
10:40:5226.2526.3026.3003375
10:38:5026.2526.3026.25-0.051372
10:36:3126.2026.2526.25-0.055371
10:31:5026.1526.2526.25-0.056366
10:30:0526.1526.2026.20-0.102360
10:29:5326.1526.2526.25-0.051358
10:29:5326.1526.2026.20-0.1019357
10:26:3426.1526.2026.15-0.151338
10:25:5826.1526.2026.15-0.152337
10:22:2926.1526.2026.15-0.153335
10:20:0826.1026.1526.15-0.156332
10:20:0826.1026.1526.15-0.1522326
10:20:0626.1026.1526.15-0.1530304
10:18:0626.0526.1026.10-0.203274
10:18:0026.1026.1526.10-0.202271
10:17:5926.1026.1526.10-0.201269
10:17:5926.1026.1526.15-0.151268
10:17:5426.1026.1526.10-0.201267
10:17:5226.1026.1526.10-0.203266
10:17:2426.1026.1526.10-0.201263
10:17:2226.1026.1526.10-0.201262
10:17:1926.1026.1526.10-0.204261
10:17:1626.1026.1526.10-0.205257
10:17:0426.1026.1526.10-0.206252
10:16:3326.1526.2026.15-0.1540246
10:16:3026.1526.2026.20-0.1010206
10:16:0526.1526.2026.20-0.102196
10:15:4026.1526.2026.20-0.105194
10:15:2426.1526.2026.20-0.101189
10:09:2426.1526.2026.20-0.101188
10:07:4226.1526.2026.15-0.152187
10:06:5726.1526.2026.20-0.101185
10:04:2526.1526.2026.20-0.101184
10:02:4226.1526.2026.20-0.101183
10:02:2926.1526.2526.15-0.152182
10:02:2926.2026.2526.20-0.1014180
10:02:2926.2026.2526.20-0.105166
10:02:2826.2026.2526.20-0.101161
10:02:2826.2026.2526.25-0.051160
10:02:2826.2026.2526.20-0.105159
10:02:2726.2026.2526.20-0.104154
10:02:2726.2026.2526.20-0.105150
10:02:2726.2026.2526.20-0.102145
10:02:2726.2026.2526.20-0.101143
10:02:2726.2026.2526.20-0.101142
10:02:2726.2026.2526.20-0.103141
10:01:5026.2026.2526.25-0.052138
09:59:4226.2026.2526.25-0.051136
09:57:4426.2026.2526.20-0.101135
09:57:2826.2026.2526.20-0.105134
09:56:2526.2026.2526.25-0.051129
09:55:5126.2026.2526.25-0.052128
09:53:5126.2026.3026.20-0.101126
09:52:3326.2026.3026.3001125
09:44:5326.2026.3026.3001124
09:44:1226.2526.3026.25-0.051123
09:43:2326.2526.3026.3001122
09:42:4626.2526.3026.25-0.051121
09:42:4626.2526.3026.3002120
09:42:0726.2526.3026.3006118
09:41:5726.2526.3026.3001112
09:41:0026.2526.3026.3003111
09:37:4926.2526.3026.3004108
09:30:3026.2026.3026.3001104
09:30:1726.2026.3026.3002103
09:30:1626.2026.2526.25-0.051101
09:29:5126.2526.3026.25-0.054100
09:29:5026.2526.3026.25-0.05196
09:27:5826.2526.3026.25-0.05195
09:27:5826.3526.4026.300394
09:27:5826.3526.4026.35+0.05291
09:27:5226.3026.3526.300189
09:27:5026.3026.3526.35+0.05188
09:27:2826.3026.3526.35+0.05387
09:27:0526.3026.3526.35+0.05484
09:25:5426.3026.3526.35+0.05180
09:24:5726.2526.3526.35+0.05179
09:22:5926.2026.3026.35+0.05378
09:22:5926.2026.3026.300275
09:22:3426.2026.3026.300173
09:20:4326.3026.3526.300372
09:19:4026.3026.3526.300269
09:16:3926.2526.3026.300767
09:16:3126.2526.3026.300260
09:16:0026.2526.3026.300158
09:15:4226.2526.3026.300157
09:13:1226.2026.3026.20-0.10156
09:12:1526.2026.3026.20-0.10155
09:12:0226.2526.3026.20-0.10454
09:12:0226.2526.3026.25-0.05150
09:10:2826.2026.2526.25-0.05149
09:09:3026.2526.3026.25-0.05448
09:09:2326.3026.3526.3001744
09:08:1826.3526.4026.300227
09:08:1826.3526.4026.35+0.05525
09:07:4026.3526.4526.35+0.05220
09:07:4026.4526.5026.45+0.15218
09:07:3926.3526.4526.45+0.15316
09:06:1926.3026.4026.300113
09:05:0326.3026.4026.50+0.20212
09:05:0326.3026.4026.45+0.15110
09:05:0326.3026.4026.40+0.1029
09:04:0226.3026.4026.30027
09:04:0226.3026.3526.35+0.0515
09:02:5726.2526.3026.30014
09:02:5726.3026.4026.30013
09:02:3926.3026.4026.30012
09:00:3226.3026.4026.30011
 
加密貨幣
比特幣BTC 9306.40 54.12 0.58%
以太幣ETH 243.46 4.38 1.83%
瑞波幣XRP 0.200565 0.02 8.54%
比特幣現金BCH 243.64 6.49 2.74%
萊特幣LTC 45.16 1.84 4.25%
卡達幣ADA 0.132393 0.01 12.62%
波場幣TRX 0.017817 0.00 3.65%
恆星幣XLM 0.080033 0.01 9.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。