最新網傳人資霸凌台達電：離職員工散布不實指控已提告熱門今彩539第113306期開獎

更新報價

敬　鵬 (2355) 電子零組件業上市

37.80 ▼-0.45 -1.18% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,975	37.80	37	37.85	6	38.20	38.65	37.75	38.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.80	37.85	37.80	-0.45	7	1975
13:30:00	37.80	37.85	37.80	-0.45	150	1968
13:24:57	38.00	38.05	38.00	-0.25	1	1818
13:24:56	37.90	37.95	38.00	-0.25	2	1817
13:24:56	37.90	37.95	37.95	-0.30	3	1815
13:24:54	37.90	37.95	37.90	-0.35	1	1812
13:24:47	37.90	38.00	37.90	-0.35	2	1811
13:24:30	37.90	38.05	37.90	-0.35	1	1809
13:24:11	37.90	38.05	38.05	-0.20	1	1808
13:24:06	37.90	38.05	38.05	-0.20	1	1807
13:24:05	37.90	38.05	37.90	-0.35	1	1806
13:24:04	37.90	37.95	37.90	-0.35	2	1805
13:24:01	37.90	37.95	37.95	-0.30	1	1803
13:23:50	37.95	38.00	37.95	-0.30	1	1802
13:23:45	37.90	38.00	38.00	-0.25	1	1801
13:23:45	37.90	38.00	37.90	-0.35	1	1800
13:23:25	37.90	37.95	37.95	-0.30	1	1799
13:23:24	37.90	37.95	37.90	-0.35	2	1798
13:23:21	37.90	37.95	37.90	-0.35	1	1796
13:22:29	37.90	38.00	38.00	-0.25	1	1795
13:22:20	37.90	38.00	37.90	-0.35	1	1794
13:21:39	37.90	38.00	38.00	-0.25	1	1793
13:21:34	37.90	37.95	38.00	-0.25	2	1792
13:21:34	37.90	37.95	37.95	-0.30	8	1790
13:21:34	37.90	37.95	37.90	-0.35	1	1782
13:20:17	37.90	37.95	37.95	-0.30	1	1781
13:20:17	37.90	37.95	37.95	-0.30	1	1780
13:20:09	37.90	37.95	37.95	-0.30	1	1779
13:19:49	37.90	37.95	37.90	-0.35	1	1778
13:19:32	37.90	37.95	37.95	-0.30	1	1777
13:19:16	37.90	37.95	37.95	-0.30	1	1776
13:18:57	37.90	37.95	37.90	-0.35	1	1775
13:18:36	37.90	37.95	37.90	-0.35	1	1774
13:17:45	37.90	37.95	37.90	-0.35	1	1773
13:17:01	37.90	37.95	37.90	-0.35	1	1772
13:15:32	37.85	37.95	37.85	-0.40	1	1771
13:15:22	37.85	37.95	37.95	-0.30	1	1770
13:15:02	37.85	37.95	37.85	-0.40	6	1769
13:14:37	37.85	37.95	37.95	-0.30	1	1763
13:14:37	37.85	37.95	37.95	-0.30	1	1762
13:14:31	37.90	37.95	37.90	-0.35	1	1761
13:13:30	37.85	37.90	37.90	-0.35	1	1760
13:13:28	37.85	37.95	37.95	-0.30	1	1759
13:13:18	37.85	37.90	37.90	-0.35	1	1758
13:13:18	37.90	37.95	37.90	-0.35	6	1757
13:10:26	37.90	38.00	38.00	-0.25	1	1751
13:10:15	37.95	38.00	37.95	-0.30	1	1750
13:10:09	37.95	38.00	38.00	-0.25	2	1749
13:09:40	37.90	38.00	38.00	-0.25	1	1747
13:09:17	37.85	38.00	38.00	-0.25	2	1746
13:09:11	37.85	38.00	38.00	-0.25	2	1744
13:08:30	37.90	38.00	37.85	-0.40	5	1742
13:08:30	37.90	38.00	37.90	-0.35	4	1737
13:07:48	38.00	38.05	38.00	-0.25	1	1733
13:07:21	37.95	38.05	38.05	-0.20	1	1732
13:06:25	37.95	38.05	38.05	-0.20	1	1731
13:06:24	37.95	38.05	38.05	-0.20	1	1730
13:05:59	37.95	38.05	38.05	-0.20	3	1729
13:05:57	37.95	38.00	38.00	-0.25	9	1726
13:05:49	37.90	37.95	37.95	-0.30	3	1717
13:05:40	37.90	37.95	37.95	-0.30	2	1714
13:05:38	37.85	37.90	37.90	-0.35	1	1712
13:05:33	37.85	37.90	37.90	-0.35	26	1711
13:05:16	37.85	37.90	37.90	-0.35	1	1685
13:05:07	37.85	37.90	37.85	-0.40	1	1684
13:04:30	37.85	37.90	37.90	-0.35	10	1683
13:04:14	37.85	37.90	37.85	-0.40	1	1673
13:03:32	37.85	37.90	37.85	-0.40	1	1672
13:03:12	37.85	37.90	37.85	-0.40	1	1671
13:02:58	37.85	37.90	37.85	-0.40	1	1670
13:02:08	37.85	37.90	37.85	-0.40	1	1669
13:01:52	37.85	37.90	37.85	-0.40	1	1668
13:01:11	37.85	37.90	37.85	-0.40	1	1667
12:58:51	37.80	37.85	37.85	-0.40	1	1666
12:58:51	37.85	37.90	37.85	-0.40	1	1665
12:58:34	37.85	37.90	37.85	-0.40	5	1664
12:57:29	37.80	37.85	37.85	-0.40	2	1659
12:57:29	37.85	37.90	37.85	-0.40	2	1657
12:56:58	37.85	37.90	37.85	-0.40	1	1655
12:56:47	37.85	37.90	37.85	-0.40	1	1654
12:54:29	37.85	37.90	37.85	-0.40	1	1653
12:54:22	37.85	37.90	37.85	-0.40	1	1652
12:53:37	37.80	37.85	37.85	-0.40	1	1651
12:52:32	37.80	37.85	37.80	-0.45	2	1650
12:51:38	37.80	37.85	37.85	-0.40	1	1648
12:51:21	37.80	37.85	37.80	-0.45	7	1647
12:51:01	37.80	37.85	37.85	-0.40	1	1640
12:50:50	37.80	37.85	37.85	-0.40	1	1639
12:50:50	37.80	37.85	37.85	-0.40	3	1638
12:50:50	37.80	37.85	37.85	-0.40	1	1635
12:50:50	37.80	37.85	37.85	-0.40	1	1634
12:50:50	37.80	37.85	37.85	-0.40	2	1633
12:50:50	37.80	37.85	37.85	-0.40	1	1631
12:50:50	37.80	37.85	37.85	-0.40	1	1630
12:50:50	37.80	37.85	37.85	-0.40	1	1629
12:50:02	37.85	37.90	37.85	-0.40	1	1628
12:49:00	37.80	37.85	37.85	-0.40	2	1627
12:49:00	37.85	37.90	37.85	-0.40	2	1625
12:48:12	37.85	37.90	37.90	-0.35	1	1623
12:48:12	37.85	37.90	37.90	-0.35	1	1622
12:47:30	37.85	37.90	37.90	-0.35	1	1621
12:46:06	37.85	37.90	37.90	-0.35	1	1620
12:45:36	37.85	37.90	37.90	-0.35	2	1619
12:45:26	37.80	37.85	37.85	-0.40	4	1617
12:45:26	37.80	37.85	37.85	-0.40	10	1613
12:45:02	37.80	37.85	37.85	-0.40	1	1603
12:45:02	37.80	37.85	37.80	-0.45	1	1602
12:44:49	37.80	37.85	37.85	-0.40	1	1601
12:44:49	37.80	37.85	37.85	-0.40	2	1600
12:43:33	37.80	37.85	37.85	-0.40	1	1598
12:43:33	37.80	37.85	37.85	-0.40	1	1597
12:43:07	37.80	37.85	37.85	-0.40	1	1596
12:43:07	37.80	37.85	37.80	-0.45	6	1595
12:42:52	37.80	37.85	37.85	-0.40	1	1589
12:42:30	37.80	37.85	37.80	-0.45	4	1588
12:42:22	37.80	37.85	37.85	-0.40	1	1584
12:42:14	37.80	37.85	37.85	-0.40	1	1583
12:41:20	37.80	37.85	37.80	-0.45	1	1582
12:41:20	37.80	37.85	37.85	-0.40	15	1581
12:37:06	37.80	37.85	37.80	-0.45	5	1566
12:36:19	37.80	37.85	37.80	-0.45	1	1561
12:36:16	37.80	37.85	37.85	-0.40	5	1560
12:35:57	37.80	37.85	37.80	-0.45	1	1555
12:35:24	37.75	37.80	37.80	-0.45	20	1554
12:34:58	37.80	37.85	37.80	-0.45	2	1534
12:34:05	37.75	37.85	37.85	-0.40	2	1532
12:34:05	37.75	37.85	37.75	-0.50	4	1530
12:34:04	37.80	37.85	37.80	-0.45	2	1526
12:34:03	37.80	37.85	37.80	-0.45	23	1524
12:33:59	37.80	37.85	37.85	-0.40	1	1501
12:33:16	37.80	37.85	37.80	-0.45	4	1500
12:33:11	37.80	37.85	37.85	-0.40	10	1496
12:33:11	37.80	37.85	37.80	-0.45	2	1486
12:31:54	37.80	37.85	37.80	-0.45	1	1484
12:31:37	37.80	37.85	37.80	-0.45	2	1483
12:31:37	37.80	37.85	37.80	-0.45	2	1481
12:31:08	37.80	37.85	37.80	-0.45	2	1479
12:30:59	37.80	37.85	37.80	-0.45	3	1477
12:30:56	37.80	37.85	37.80	-0.45	2	1474
12:30:54	37.80	37.85	37.80	-0.45	10	1472
12:30:40	37.80	37.85	37.80	-0.45	2	1462
12:30:35	37.80	37.85	37.80	-0.45	5	1460
12:28:50	37.80	37.85	37.80	-0.45	2	1455
12:27:52	37.85	37.90	37.85	-0.40	1	1453
12:27:24	37.85	37.90	37.90	-0.35	3	1452
12:27:09	37.85	37.90	37.90	-0.35	1	1449
12:27:09	37.85	37.90	37.85	-0.40	2	1448
12:26:32	37.85	37.90	37.85	-0.40	1	1446
12:26:31	37.85	37.90	37.85	-0.40	6	1445
12:26:31	37.85	37.90	37.90	-0.35	1	1439
12:26:31	37.85	37.90	37.85	-0.40	1	1438
12:26:30	37.85	37.90	37.85	-0.40	3	1437
12:26:17	37.85	37.90	37.85	-0.40	15	1434
12:26:14	37.85	37.90	37.90	-0.35	2	1419
12:26:10	37.85	37.90	37.90	-0.35	1	1417
12:25:35	37.85	37.90	37.90	-0.35	1	1416
12:25:35	37.85	37.90	37.90	-0.35	1	1415
12:24:37	37.85	37.90	37.90	-0.35	1	1414
12:23:30	37.85	37.90	37.90	-0.35	1	1413
12:23:26	37.85	37.90	37.85	-0.40	1	1412
12:23:07	37.85	37.90	37.90	-0.35	1	1411
12:22:41	37.85	37.90	37.85	-0.40	5	1410
12:22:14	37.85	37.90	37.85	-0.40	1	1405
12:21:41	37.85	37.90	37.85	-0.40	1	1404
12:21:23	37.85	37.90	37.85	-0.40	2	1403
12:21:03	37.85	37.90	37.85	-0.40	2	1401
12:20:02	37.85	37.90	37.85	-0.40	1	1399
12:18:58	37.85	37.90	37.85	-0.40	1	1398
12:18:36	37.85	37.90	37.85	-0.40	4	1397
12:18:33	37.85	37.90	37.85	-0.40	2	1393
12:18:05	37.85	37.90	37.85	-0.40	2	1391
12:18:01	37.85	37.90	37.85	-0.40	2	1389
12:17:25	37.85	37.90	37.90	-0.35	1	1387
12:17:25	37.80	37.85	37.85	-0.40	8	1386
12:17:17	37.80	37.85	37.85	-0.40	1	1378
12:17:06	37.80	37.85	37.85	-0.40	1	1377
12:16:50	37.80	37.85	37.85	-0.40	1	1376
12:16:45	37.80	37.85	37.85	-0.40	1	1375
12:16:45	37.85	37.90	37.85	-0.40	19	1374
12:16:27	37.85	37.95	37.85	-0.40	1	1355
12:16:20	37.90	37.95	37.90	-0.35	2	1354
12:16:19	37.85	37.90	37.90	-0.35	2	1352
12:16:19	37.85	37.90	37.90	-0.35	10	1350
12:15:58	37.85	37.90	37.90	-0.35	2	1340
12:15:31	37.85	37.90	37.90	-0.35	2	1338
12:14:50	37.85	37.90	37.90	-0.35	1	1336
12:14:15	37.85	37.90	37.90	-0.35	2	1335
12:14:02	37.85	37.90	37.90	-0.35	2	1333
12:13:43	37.85	37.90	37.90	-0.35	1	1331
12:13:38	37.85	37.90	37.85	-0.40	9	1330
12:11:09	37.85	37.90	37.90	-0.35	1	1321
12:10:41	37.85	37.90	37.90	-0.35	1	1320
12:10:14	37.90	37.95	37.90	-0.35	1	1319
12:10:10	37.90	37.95	37.90	-0.35	1	1318
12:10:09	37.90	37.95	37.90	-0.35	2	1317
12:09:40	37.85	37.95	37.95	-0.30	1	1315
12:09:32	37.85	37.90	37.90	-0.35	2	1314
12:09:32	37.90	37.95	37.90	-0.35	10	1312
12:09:16	37.90	37.95	37.95	-0.30	1	1302
12:08:07	37.90	37.95	37.95	-0.30	1	1301
12:08:00	37.90	37.95	37.90	-0.35	3	1300
12:06:10	37.90	37.95	37.90	-0.35	4	1297
12:06:07	37.90	37.95	37.95	-0.30	1	1293
12:05:56	37.90	37.95	37.90	-0.35	2	1292
12:05:56	37.90	37.95	37.90	-0.35	4	1290
12:05:01	37.90	37.95	37.90	-0.35	2	1286
12:03:55	37.90	37.95	37.90	-0.35	1	1284
12:03:55	37.90	37.95	37.90	-0.35	1	1283
12:03:48	37.90	37.95	37.95	-0.30	1	1282
12:03:15	37.90	37.95	37.95	-0.30	2	1281
12:02:48	37.90	37.95	37.95	-0.30	5	1279
12:02:18	37.90	37.95	37.90	-0.35	2	1274
12:01:51	37.90	37.95	37.90	-0.35	1	1272
12:01:44	37.90	37.95	37.90	-0.35	1	1271
12:01:21	37.90	37.95	37.90	-0.35	1	1270
12:01:06	37.90	37.95	37.90	-0.35	2	1269
12:01:04	37.90	37.95	37.90	-0.35	2	1267
12:00:26	37.90	37.95	37.95	-0.30	2	1265
12:00:26	37.90	37.95	37.95	-0.30	3	1263
11:59:58	37.90	37.95	37.90	-0.35	5	1260
11:58:54	37.90	37.95	37.90	-0.35	3	1255
11:58:21	37.90	37.95	37.90	-0.35	1	1252
11:56:55	37.90	37.95	37.95	-0.30	1	1251
11:56:48	37.90	37.95	37.90	-0.35	1	1250
11:56:03	37.90	37.95	37.90	-0.35	2	1249
11:56:00	37.90	37.95	37.90	-0.35	1	1247
11:54:41	37.90	37.95	37.90	-0.35	4	1246
11:54:33	37.90	37.95	37.90	-0.35	14	1242
11:54:33	37.90	37.95	37.90	-0.35	9	1228
11:54:17	37.90	37.95	37.90	-0.35	3	1219
11:54:12	37.90	37.95	37.90	-0.35	1	1216
11:53:39	37.90	38.00	37.90	-0.35	3	1215
11:53:39	37.90	38.00	37.90	-0.35	4	1212
11:53:25	37.95	38.00	37.95	-0.30	1	1208
11:52:19	37.90	37.95	37.95	-0.30	8	1207
11:52:18	37.90	37.95	37.95	-0.30	2	1199
11:52:18	37.95	38.00	37.95	-0.30	1	1197
11:52:03	37.90	37.95	37.95	-0.30	1	1196
11:52:01	37.90	38.00	37.90	-0.35	1	1195
11:51:56	37.90	38.00	37.90	-0.35	10	1194
11:51:56	37.90	37.95	37.95	-0.30	1	1184
11:51:53	37.90	38.00	37.90	-0.35	4	1183
11:51:52	37.95	38.00	37.95	-0.30	3	1179
11:51:46	37.95	38.00	37.95	-0.30	5	1176
11:51:34	37.95	38.00	37.95	-0.30	1	1171
11:50:25	37.95	38.00	37.95	-0.30	1	1170
11:49:58	37.95	38.00	38.00	-0.25	5	1169
11:49:50	37.95	38.00	37.95	-0.30	2	1164
11:49:40	37.95	38.00	37.95	-0.30	1	1162
11:48:39	37.90	38.00	37.90	-0.35	1	1161
11:48:15	37.90	38.00	37.90	-0.35	1	1160
11:48:14	37.95	38.00	37.95	-0.30	6	1159
11:48:13	37.95	38.00	37.95	-0.30	1	1153
11:48:13	37.95	38.00	37.95	-0.30	2	1152
11:48:04	37.95	38.00	37.95	-0.30	4	1150
11:47:40	37.95	38.00	38.00	-0.25	4	1146
11:47:22	38.00	38.05	38.00	-0.25	1	1142
11:47:22	38.00	38.05	38.00	-0.25	32	1141
11:47:22	38.00	38.05	38.00	-0.25	2	1109
11:47:21	38.00	38.05	38.00	-0.25	1	1107
11:47:02	38.00	38.05	38.05	-0.20	10	1106
11:46:34	38.00	38.05	38.00	-0.25	1	1096
11:46:07	38.05	38.10	38.00	-0.25	3	1095
11:46:07	38.05	38.10	38.05	-0.20	5	1092
11:45:16	38.05	38.10	38.05	-0.20	6	1087
11:45:16	38.05	38.10	38.05	-0.20	2	1081
11:44:44	38.05	38.10	38.10	-0.15	2	1079
11:43:50	38.05	38.10	38.10	-0.15	2	1077
11:43:24	38.05	38.10	38.10	-0.15	2	1075
11:42:30	38.05	38.10	38.10	-0.15	10	1073
11:40:50	38.05	38.10	38.10	-0.15	1	1063
11:40:40	38.05	38.10	38.10	-0.15	10	1062
11:39:34	38.00	38.05	38.10	-0.15	1	1052
11:39:34	38.00	38.05	38.05	-0.20	9	1051
11:39:12	38.00	38.05	38.05	-0.20	2	1042
11:39:09	38.00	38.05	38.00	-0.25	2	1040
11:39:02	38.00	38.05	38.05	-0.20	1	1038
11:38:59	38.00	38.05	38.05	-0.20	1	1037
11:38:48	38.00	38.05	38.05	-0.20	10	1036
11:38:48	38.00	38.05	38.05	-0.20	1	1026
11:38:29	38.00	38.05	38.00	-0.25	1	1025
11:38:27	38.00	38.05	38.05	-0.20	10	1024
11:37:20	38.00	38.05	38.00	-0.25	5	1014
11:37:10	38.00	38.05	38.05	-0.20	1	1009
11:37:10	38.00	38.05	38.00	-0.25	1	1008
11:37:09	38.05	38.10	38.05	-0.20	3	1007
11:37:09	38.05	38.10	38.05	-0.20	1	1004
11:37:09	38.05	38.10	38.05	-0.20	8	1003
11:37:09	38.05	38.10	38.05	-0.20	11	995
11:37:09	38.05	38.10	38.05	-0.20	3	984
11:37:09	38.05	38.10	38.05	-0.20	10	981
11:37:09	38.05	38.10	38.05	-0.20	4	971
11:37:09	38.05	38.10	38.05	-0.20	1	967
11:36:40	38.05	38.10	38.10	-0.15	1	966
11:34:34	38.05	38.10	38.10	-0.15	1	965
11:34:28	38.05	38.10	38.05	-0.20	1	964
11:34:27	38.05	38.10	38.10	-0.15	10	963
11:33:33	38.05	38.10	38.10	-0.15	1	953
11:32:53	38.05	38.10	38.10	-0.15	1	952
11:32:47	38.05	38.10	38.10	-0.15	2	951
11:30:35	38.05	38.10	38.05	-0.20	1	949
11:30:29	38.05	38.10	38.05	-0.20	1	948
11:30:25	38.10	38.15	38.10	-0.15	27	947
11:30:25	38.10	38.15	38.10	-0.15	8	920
11:29:58	38.10	38.15	38.10	-0.15	1	912
11:28:39	38.15	38.20	38.15	-0.10	1	911
11:28:29	38.15	38.20	38.15	-0.10	1	910
11:28:03	38.15	38.20	38.15	-0.10	1	909
11:26:03	38.10	38.20	38.20	-0.05	1	908
11:25:51	38.10	38.15	38.15	-0.10	10	907
11:25:50	38.10	38.15	38.15	-0.10	1	897
11:25:13	38.10	38.15	38.15	-0.10	1	896
11:25:12	38.10	38.15	38.15	-0.10	10	895
11:22:46	38.10	38.15	38.15	-0.10	1	885
11:22:45	38.10	38.15	38.10	-0.15	3	884
11:21:09	38.10	38.15	38.10	-0.15	1	881
11:20:45	38.10	38.15	38.15	-0.10	1	880
11:20:31	38.10	38.15	38.10	-0.15	1	879
11:19:51	38.10	38.15	38.15	-0.10	3	878
11:19:45	38.10	38.15	38.10	-0.15	1	875
11:19:45	38.10	38.15	38.10	-0.15	5	874
11:19:33	38.10	38.15	38.15	-0.10	1	869
11:19:33	38.10	38.15	38.15	-0.10	1	868
11:19:30	38.15	38.20	38.15	-0.10	1	867
11:19:30	38.15	38.20	38.15	-0.10	2	866
11:18:39	38.15	38.20	38.20	-0.05	1	864
11:18:26	38.15	38.20	38.20	-0.05	1	863
11:17:43	38.15	38.20	38.20	-0.05	1	862
11:16:57	38.15	38.20	38.15	-0.10	5	861
11:16:30	38.10	38.20	38.20	-0.05	1	856
11:16:26	38.15	38.20	38.15	-0.10	1	855
11:16:23	38.10	38.20	38.20	-0.05	1	854
11:16:19	38.15	38.20	38.15	-0.10	1	853
11:16:09	38.10	38.20	38.10	-0.15	2	852
11:16:08	38.10	38.20	38.10	-0.15	10	850
11:15:56	38.10	38.20	38.20	-0.05	1	840
11:15:49	38.15	38.20	38.15	-0.10	1	839
11:15:21	38.15	38.20	38.15	-0.10	1	838
11:15:21	38.15	38.20	38.15	-0.10	1	837
11:15:21	38.15	38.20	38.15	-0.10	1	836
11:15:20	38.15	38.20	38.15	-0.10	1	835
11:15:14	38.15	38.20	38.15	-0.10	1	834
11:15:14	38.15	38.20	38.20	-0.05	2	833
11:15:13	38.15	38.20	38.15	-0.10	2	831
11:15:12	38.20	38.25	38.20	-0.05	12	829
11:15:10	38.20	38.25	38.20	-0.05	4	817
11:15:09	38.20	38.25	38.20	-0.05	1	813
11:15:09	38.20	38.25	38.20	-0.05	1	812
11:15:08	38.20	38.25	38.20	-0.05	1	811
11:15:08	38.20	38.25	38.20	-0.05	1	810
11:15:07	38.20	38.25	38.20	-0.05	1	809
11:15:07	38.25	38.30	38.25	0	21	808
11:15:07	38.25	38.30	38.25	0	1	787
11:13:12	38.25	38.30	38.30	+0.05	1	786
11:12:48	38.25	38.30	38.25	0	9	785
11:11:38	38.30	38.35	38.30	+0.05	1	776
11:11:16	38.25	38.30	38.30	+0.05	1	775
11:11:16	38.30	38.35	38.30	+0.05	1	774
11:11:05	38.25	38.35	38.25	0	3	773
11:10:34	38.25	38.30	38.25	0	1	770
11:10:34	38.30	38.35	38.30	+0.05	1	769
11:10:19	38.30	38.35	38.30	+0.05	1	768
11:10:18	38.25	38.35	38.35	+0.10	1	767
11:09:40	38.25	38.35	38.35	+0.10	1	766
11:07:51	38.25	38.35	38.35	+0.10	1	765
11:06:16	38.30	38.35	38.30	+0.05	1	764
11:06:01	38.30	38.35	38.35	+0.10	1	763
11:05:30	38.30	38.35	38.30	+0.05	1	762
11:03:02	38.25	38.30	38.30	+0.05	1	761
11:02:55	38.25	38.30	38.30	+0.05	1	760
11:02:45	38.25	38.30	38.30	+0.05	1	759
11:02:43	38.25	38.30	38.30	+0.05	3	758
11:02:39	38.25	38.30	38.30	+0.05	1	755
11:01:22	38.25	38.30	38.30	+0.05	8	754
10:59:39	38.25	38.30	38.25	0	1	746
10:59:10	38.25	38.30	38.30	+0.05	1	745
10:59:02	38.25	38.30	38.30	+0.05	1	744
10:59:02	38.25	38.30	38.30	+0.05	1	743
10:58:46	38.25	38.30	38.30	+0.05	2	742
10:55:42	38.25	38.30	38.30	+0.05	1	740
10:55:23	38.25	38.30	38.30	+0.05	1	739
10:54:56	38.25	38.30	38.30	+0.05	1	738
10:54:54	38.25	38.30	38.30	+0.05	1	737
10:54:49	38.25	38.35	38.25	0	1	736
10:54:47	38.25	38.35	38.25	0	1	735
10:54:47	38.30	38.35	38.30	+0.05	3	734
10:54:47	38.30	38.35	38.30	+0.05	3	731
10:54:47	38.30	38.35	38.30	+0.05	2	728
10:54:46	38.30	38.35	38.30	+0.05	5	726
10:54:46	38.30	38.40	38.30	+0.05	4	721
10:54:39	38.30	38.40	38.30	+0.05	1	717
10:54:38	38.30	38.40	38.30	+0.05	1	716
10:54:38	38.35	38.40	38.35	+0.10	16	715
10:54:26	38.35	38.45	38.35	+0.10	1	699
10:54:26	38.40	38.45	38.40	+0.15	15	698
10:54:26	38.40	38.45	38.40	+0.15	2	683
10:54:25	38.40	38.45	38.45	+0.20	2	681
10:52:57	38.40	38.45	38.45	+0.20	2	679
10:52:57	38.40	38.45	38.40	+0.15	1	677
10:52:39	38.40	38.45	38.40	+0.15	1	676
10:52:38	38.40	38.45	38.40	+0.15	1	675
10:52:37	38.45	38.50	38.45	+0.20	10	674
10:52:37	38.45	38.50	38.45	+0.20	15	664
10:49:52	38.45	38.50	38.50	+0.25	2	649
10:47:22	38.45	38.50	38.50	+0.25	3	647
10:47:22	38.45	38.50	38.50	+0.25	1	644
10:47:19	38.45	38.55	38.45	+0.20	1	643
10:47:14	38.45	38.55	38.45	+0.20	6	642
10:46:50	38.45	38.55	38.45	+0.20	2	636
10:46:49	38.45	38.60	38.45	+0.20	1	634
10:46:48	38.55	38.60	38.55	+0.30	4	633
10:46:48	38.55	38.60	38.55	+0.30	1	629
10:46:48	38.55	38.60	38.60	+0.35	1	628
10:46:23	38.55	38.60	38.60	+0.35	1	627
10:44:57	38.55	38.60	38.55	+0.30	1	626
10:44:57	38.55	38.60	38.55	+0.30	6	625
10:43:14	38.55	38.60	38.60	+0.35	1	619
10:43:12	38.55	38.60	38.60	+0.35	1	618
10:42:48	38.55	38.60	38.55	+0.30	1	617
10:42:04	38.50	38.55	38.55	+0.30	4	616
10:42:03	38.45	38.50	38.50	+0.25	1	612
10:42:02	38.45	38.50	38.50	+0.25	1	611
10:42:01	38.40	38.45	38.45	+0.20	2	610
10:42:01	38.40	38.45	38.45	+0.20	16	608
10:41:26	38.40	38.45	38.40	+0.15	1	592
10:38:37	38.40	38.45	38.45	+0.20	2	591
10:37:26	38.40	38.45	38.45	+0.20	2	589
10:36:00	38.40	38.50	38.50	+0.25	5	587
10:36:00	38.40	38.50	38.50	+0.25	2	582
10:35:46	38.40	38.45	38.45	+0.20	11	580
10:35:30	38.35	38.45	38.45	+0.20	1	569
10:34:35	38.40	38.45	38.40	+0.15	2	568
10:34:17	38.40	38.45	38.45	+0.20	1	566
10:33:53	38.40	38.45	38.45	+0.20	1	565
10:33:53	38.40	38.45	38.45	+0.20	1	564
10:32:46	38.40	38.45	38.45	+0.20	1	563
10:32:14	38.40	38.45	38.45	+0.20	1	562
10:31:32	38.35	38.40	38.40	+0.15	1	561
10:30:52	38.40	38.45	38.40	+0.15	1	560
10:30:51	38.40	38.45	38.40	+0.15	2	559
10:29:15	38.40	38.45	38.40	+0.15	1	557
10:27:32	38.35	38.40	38.40	+0.15	2	556
10:26:48	38.35	38.40	38.40	+0.15	1	554
10:26:34	38.35	38.40	38.40	+0.15	1	553
10:26:32	38.35	38.40	38.40	+0.15	1	552
10:26:30	38.35	38.40	38.40	+0.15	2	551
10:26:30	38.35	38.40	38.40	+0.15	4	549
10:26:30	38.35	38.40	38.40	+0.15	1	545
10:26:08	38.35	38.40	38.40	+0.15	1	544
10:24:10	38.40	38.45	38.40	+0.15	1	543
10:24:04	38.40	38.45	38.40	+0.15	4	542
10:23:55	38.40	38.45	38.40	+0.15	1	538
10:23:03	38.40	38.45	38.40	+0.15	1	537
10:23:02	38.40	38.45	38.45	+0.20	1	536
10:22:44	38.40	38.45	38.45	+0.20	1	535
10:21:46	38.40	38.45	38.40	+0.15	2	534
10:21:23	38.40	38.45	38.40	+0.15	1	532
10:21:22	38.40	38.45	38.40	+0.15	1	531
10:21:22	38.40	38.45	38.40	+0.15	2	530
10:20:32	38.40	38.45	38.45	+0.20	1	528
10:19:28	38.45	38.50	38.45	+0.20	3	527
10:18:39	38.50	38.55	38.50	+0.25	1	524
10:16:22	38.50	38.55	38.50	+0.25	2	523
10:16:14	38.50	38.55	38.55	+0.30	2	521
10:15:21	38.50	38.55	38.55	+0.30	1	519
10:13:12	38.45	38.55	38.55	+0.30	5	518
10:13:12	38.40	38.50	38.50	+0.25	14	513
10:12:39	38.40	38.45	38.45	+0.20	1	499
10:12:39	38.45	38.50	38.45	+0.20	4	498
10:09:23	38.45	38.50	38.45	+0.20	1	494
10:09:23	38.45	38.50	38.50	+0.25	1	493
10:07:50	38.45	38.50	38.50	+0.25	1	492
10:07:33	38.45	38.50	38.50	+0.25	1	491
10:03:57	38.45	38.50	38.45	+0.20	1	490
10:03:55	38.45	38.50	38.45	+0.20	1	489
10:02:41	38.45	38.50	38.45	+0.20	2	488
10:01:25	38.45	38.50	38.45	+0.20	1	486
09:59:30	38.50	38.55	38.50	+0.25	2	485
09:59:01	38.50	38.55	38.55	+0.30	1	483
09:57:37	38.45	38.60	38.60	+0.35	1	482
09:57:31	38.45	38.55	38.55	+0.30	6	481
09:57:31	38.40	38.55	38.55	+0.30	1	475
09:57:30	38.40	38.50	38.50	+0.25	11	474
09:57:21	38.40	38.50	38.50	+0.25	1	463
09:57:07	38.40	38.45	38.45	+0.20	4	462
09:56:20	38.40	38.45	38.40	+0.15	1	458
09:56:20	38.40	38.45	38.40	+0.15	1	457
09:56:04	38.40	38.45	38.40	+0.15	1	456
09:54:09	38.40	38.50	38.50	+0.25	1	455
09:54:04	38.40	38.50	38.50	+0.25	1	454
09:53:04	38.35	38.50	38.50	+0.25	1	453
09:52:27	38.40	38.55	38.40	+0.15	6	452
09:52:12	38.40	38.55	38.55	+0.30	1	446
09:52:06	38.50	38.55	38.50	+0.25	2	445
09:50:45	38.40	38.50	38.50	+0.25	4	443
09:50:40	38.40	38.50	38.50	+0.25	1	439
09:50:40	38.40	38.50	38.40	+0.15	2	438
09:49:33	38.40	38.50	38.40	+0.15	1	436
09:49:32	38.35	38.40	38.40	+0.15	2	435
09:49:32	38.45	38.50	38.40	+0.15	7	433
09:49:32	38.45	38.50	38.45	+0.20	1	426
09:49:18	38.45	38.50	38.50	+0.25	5	425
09:48:35	38.50	38.55	38.50	+0.25	1	420
09:48:35	38.50	38.55	38.50	+0.25	1	419
09:48:22	38.50	38.55	38.50	+0.25	5	418
09:47:50	38.50	38.55	38.50	+0.25	2	413
09:47:47	38.50	38.55	38.50	+0.25	1	411
09:47:38	38.50	38.55	38.50	+0.25	2	410
09:47:27	38.50	38.60	38.50	+0.25	1	408
09:47:22	38.50	38.60	38.60	+0.35	1	407
09:44:40	38.50	38.60	38.60	+0.35	1	406
09:44:40	38.55	38.60	38.55	+0.30	3	405
09:44:27	38.55	38.60	38.60	+0.35	3	402
09:44:14	38.55	38.60	38.60	+0.35	2	399
09:42:21	38.55	38.65	38.65	+0.40	1	397
09:42:17	38.60	38.65	38.60	+0.35	1	396
09:42:11	38.55	38.60	38.60	+0.35	6	395
09:40:18	38.60	38.65	38.60	+0.35	1	389
09:40:17	38.60	38.65	38.60	+0.35	2	388
09:40:17	38.60	38.65	38.60	+0.35	2	386
09:38:57	38.60	38.65	38.60	+0.35	1	384
09:38:56	38.60	38.65	38.60	+0.35	1	383
09:38:24	38.55	38.65	38.65	+0.40	1	382
09:38:14	38.55	38.65	38.55	+0.30	1	381
09:38:14	38.60	38.65	38.60	+0.35	3	380
09:38:03	38.60	38.65	38.60	+0.35	1	377
09:35:27	38.60	38.65	38.65	+0.40	1	376
09:34:57	38.60	38.65	38.60	+0.35	1	375
09:34:24	38.60	38.65	38.60	+0.35	5	374
09:33:37	38.55	38.65	38.65	+0.40	1	369
09:31:48	38.50	38.65	38.65	+0.40	1	368
09:31:42	38.50	38.55	38.55	+0.30	3	367
09:31:42	38.50	38.55	38.55	+0.30	7	364
09:31:42	38.55	38.65	38.55	+0.30	6	357
09:31:37	38.55	38.65	38.55	+0.30	1	351
09:31:37	38.55	38.60	38.60	+0.35	4	350
09:30:38	38.55	38.60	38.60	+0.35	1	346
09:29:34	38.60	38.65	38.60	+0.35	3	345
09:29:28	38.60	38.65	38.65	+0.40	1	342
09:29:28	38.60	38.65	38.60	+0.35	1	341
09:29:27	38.60	38.65	38.60	+0.35	1	340
09:28:58	38.60	38.65	38.60	+0.35	2	339
09:28:12	38.65	38.70	38.65	+0.40	2	337
09:27:52	38.60	38.65	38.65	+0.40	1	335
09:27:50	38.65	38.70	38.65	+0.40	2	334
09:27:28	38.60	38.65	38.65	+0.40	1	332
09:27:14	38.60	38.65	38.65	+0.40	1	331
09:27:09	38.55	38.60	38.60	+0.35	1	330
09:27:09	38.55	38.60	38.60	+0.35	2	329
09:26:35	38.60	38.65	38.60	+0.35	2	327
09:26:25	38.60	38.65	38.65	+0.40	1	325
09:26:22	38.65	38.70	38.65	+0.40	1	324
09:26:22	38.65	38.70	38.65	+0.40	1	323
09:26:18	38.65	38.70	38.65	+0.40	1	322
09:26:08	38.65	38.70	38.65	+0.40	1	321
09:26:01	38.60	38.65	38.65	+0.40	1	320
09:25:54	38.60	38.65	38.65	+0.40	1	319
09:25:48	38.60	38.65	38.65	+0.40	1	318
09:25:31	38.60	38.65	38.65	+0.40	1	317
09:25:31	38.60	38.65	38.65	+0.40	1	316
09:25:25	38.60	38.65	38.65	+0.40	1	315
09:25:20	38.55	38.60	38.60	+0.35	1	314
09:25:16	38.50	38.65	38.65	+0.40	1	313
09:25:04	38.50	38.65	38.65	+0.40	1	312
09:25:00	38.45	38.60	38.60	+0.35	7	311
09:24:58	38.40	38.55	38.55	+0.30	1	304
09:24:58	38.40	38.50	38.50	+0.25	15	303
09:24:58	38.40	38.45	38.45	+0.20	1	288
09:24:15	38.40	38.45	38.45	+0.20	2	287
09:24:12	38.35	38.45	38.50	+0.25	1	285
09:24:12	38.35	38.45	38.45	+0.20	5	284
09:23:08	38.35	38.45	38.35	+0.10	5	279
09:22:27	38.40	38.45	38.40	+0.15	1	274
09:21:06	38.35	38.40	38.40	+0.15	2	273
09:21:06	38.35	38.40	38.40	+0.15	1	271
09:21:06	38.40	38.45	38.40	+0.15	1	270
09:20:25	38.40	38.45	38.45	+0.20	2	269
09:20:25	38.35	38.45	38.45	+0.20	1	267
09:19:40	38.40	38.50	38.40	+0.15	3	266
09:19:28	38.35	38.45	38.45	+0.20	1	263
09:19:24	38.35	38.45	38.35	+0.10	1	262
09:19:24	38.35	38.40	38.40	+0.15	2	261
09:19:24	38.35	38.40	38.40	+0.15	5	259
09:19:07	38.35	38.40	38.40	+0.15	1	254
09:18:36	38.35	38.40	38.40	+0.15	1	253
09:18:31	38.25	38.35	38.35	+0.10	2	252
09:18:31	38.25	38.35	38.35	+0.10	2	250
09:18:31	38.25	38.35	38.35	+0.10	2	248
09:18:08	38.25	38.30	38.30	+0.05	1	246
09:17:16	38.25	38.30	38.30	+0.05	1	245
09:16:18	38.30	38.40	38.30	+0.05	2	244
09:15:36	38.30	38.40	38.30	+0.05	2	242
09:15:06	38.25	38.40	38.40	+0.15	2	240
09:14:55	38.30	38.40	38.30	+0.05	15	238
09:14:55	38.30	38.40	38.40	+0.15	1	223
09:14:41	38.35	38.40	38.35	+0.10	3	222
09:14:29	38.35	38.40	38.40	+0.15	1	219
09:13:12	38.35	38.40	38.35	+0.10	1	218
09:13:10	38.30	38.40	38.40	+0.15	2	217
09:13:01	38.30	38.40	38.40	+0.15	2	215
09:12:57	38.30	38.40	38.40	+0.15	1	213
09:12:55	38.40	38.45	38.40	+0.15	1	212
09:12:55	38.30	38.40	38.40	+0.15	4	211
09:12:50	38.30	38.40	38.40	+0.15	1	207
09:12:44	38.30	38.40	38.40	+0.15	1	206
09:12:43	38.30	38.40	38.40	+0.15	1	205
09:12:17	38.30	38.50	38.50	+0.25	1	204
09:12:09	38.30	38.50	38.50	+0.25	1	203
09:11:31	38.45	38.50	38.45	+0.20	2	202
09:11:31	38.30	38.45	38.45	+0.20	8	200
09:11:18	38.35	38.45	38.35	+0.10	4	192
09:10:52	38.35	38.45	38.35	+0.10	1	188
09:10:32	38.40	38.45	38.40	+0.15	2	187
09:10:24	38.30	38.40	38.40	+0.15	2	185
09:10:24	38.30	38.35	38.35	+0.10	3	183
09:09:56	38.30	38.35	38.35	+0.10	2	180
09:09:42	38.30	38.35	38.35	+0.10	1	178
09:08:48	38.25	38.35	38.25	0	1	177
09:08:40	38.25	38.40	38.25	0	2	176
09:07:59	38.25	38.45	38.25	0	1	174
09:07:58	38.30	38.45	38.30	+0.05	5	173
09:07:51	38.30	38.35	38.45	+0.20	5	168
09:07:51	38.30	38.35	38.40	+0.15	1	163
09:07:51	38.30	38.35	38.35	+0.10	4	162
09:07:28	38.25	38.35	38.35	+0.10	1	158
09:07:25	38.25	38.35	38.25	0	1	157
09:07:24	38.25	38.35	38.35	+0.10	4	156
09:07:22	38.25	38.35	38.25	0	5	152
09:07:21	38.30	38.35	38.30	+0.05	35	147
09:07:21	38.35	38.45	38.35	+0.10	1	112
09:07:17	38.35	38.40	38.40	+0.15	6	111
09:07:10	38.30	38.40	38.40	+0.15	1	105
09:06:52	38.25	38.40	38.40	+0.15	1	104
09:06:41	38.25	38.40	38.40	+0.15	1	103
09:06:39	38.25	38.40	38.40	+0.15	1	102
09:06:39	38.25	38.40	38.40	+0.15	1	101
09:06:35	38.25	38.40	38.25	0	3	100
09:06:34	38.20	38.40	38.40	+0.15	1	97
09:06:34	38.15	38.25	38.40	+0.15	9	96
09:06:34	38.15	38.25	38.35	+0.10	2	87
09:06:34	38.15	38.25	38.30	+0.05	4	85
09:06:34	38.15	38.25	38.25	0	7	81
09:06:14	38.10	38.25	38.25	0	1	74
09:06:08	38.15	38.25	38.15	-0.10	5	73
09:05:59	38.20	38.25	38.20	-0.05	1	68
09:05:51	38.15	38.25	38.25	0	2	67
09:05:51	38.20	38.25	38.20	-0.05	1	65
09:05:51	38.20	38.25	38.20	-0.05	1	64
09:05:26	38.25	38.30	38.25	0	1	63
09:05:26	38.15	38.25	38.25	0	2	62
09:05:10	38.15	38.25	38.25	0	3	60
09:04:46	38.15	38.20	38.20	-0.05	1	57
09:04:46	38.15	38.20	38.20	-0.05	1	56
09:04:45	38.10	38.15	38.15	-0.10	1	55
09:04:42	38.15	38.20	38.15	-0.10	2	54
09:04:26	38.15	38.20	38.15	-0.10	1	52
09:04:03	38.15	38.20	38.15	-0.10	1	51
09:03:53	38.15	38.20	38.15	-0.10	1	50
09:03:25	38.15	38.20	38.20	-0.05	3	49
09:03:17	38.20	38.30	38.20	-0.05	1	46
09:03:15	38.25	38.30	38.25	0	1	45
09:03:11	38.25	38.30	38.25	0	3	44
09:02:42	38.25	38.30	38.25	0	3	41
09:02:39	38.25	38.30	38.30	+0.05	1	38
09:02:19	38.25	38.30	38.35	+0.10	6	37
09:02:19	38.25	38.30	38.30	+0.05	4	31
09:02:03	38.25	38.30	38.30	+0.05	1	27
09:00:17	38.40	38.45	38.40	+0.15	1	26
09:00:16	38.30	38.35	38.35	+0.10	1	25
09:00:16	38.25	38.30	38.30	+0.05	7	24
09:00:16	38.20	38.25	38.25	0	7	17
09:00:15	--	--	38.20	-0.05	10	10

　

其他人也逛...

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

青森農協青連希望蘋果汁 (1Lx6入)

DJI OSMO POCKET 3

PChome 購物儲值6, 000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值100, 000元

Google TV Streamer (4K)

【Hermes 愛馬仕】大地淡香水100ml

ROG Phone 9 Pro(16GB/512GB)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Panasonic國際牌 11公升除濕機F-Y22EN

【歐股盤後】零售銷售旺季不旺 ...

中華電信ADR20日下跌0.36美元跌...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日上漲0.09美元...
‧【美股盤後】等待國會預算協商...
‧【能源盤後】油價漲週線收黑☆

加密貨幣

比特幣BTC	97590.18	105.48	0.11%
以太幣ETH	3402.04	-15.89	-0.46%
瑞波幣XRP	2.26	0.01	0.49%
比特幣現金BCH	452.85	12.79	2.91%
萊特幣LTC	100.96	1.28	1.28%
卡達幣ADA	0.923433	0.04	4.29%
波場幣TRX	0.246267	-0.01	-2.08%
恆星幣XLM	0.361816	-0.01	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。