華 泰  (2329) 半導體業 上市

13.05 -- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,351 13.05 24 13.10 174 13.05 13.20 12.95 13.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.0513.1013.05071351
13:30:0013.0513.1013.050521344
13:24:5313.0513.1013.10+0.0511292
13:24:4313.0513.1013.05021291
13:24:3813.0013.1013.10+0.0511289
13:24:3313.0013.1013.10+0.0511288
13:24:2813.0013.0513.05021287
13:24:2313.0013.0513.00-0.0521285
13:24:1313.0013.0513.00-0.0521283
13:23:3813.0513.1013.05041281
13:23:0713.0513.1013.05011277
13:22:5713.0513.1013.05021276
13:22:4713.0513.1013.05021274
13:22:4213.0513.1013.10+0.0511272
13:22:3713.0513.1013.05031271
13:22:1213.0513.1013.10+0.0511268
13:22:0713.0013.1013.05011267
13:22:0213.0013.1013.00-0.0511266
13:21:5713.0013.1013.10+0.0511265
13:21:4213.0013.1013.00-0.0521264
13:21:1213.0013.1013.00-0.0521262
13:21:0213.0013.1013.00-0.0511260
13:20:4713.0013.0513.05021259
13:20:3713.0013.0513.05011257
13:20:3213.0013.0513.00-0.0531256
13:20:1213.0013.0513.00-0.05511253
13:20:0613.0013.0513.00-0.0521202
13:20:0113.0513.1013.05081200
13:19:5613.0513.1013.05021192
13:19:2113.0513.1013.05041190
13:19:0613.0513.1013.05011186
13:18:5113.0513.1013.05021185
13:18:2113.0513.1013.05021183
13:17:4613.0513.1013.05021181
13:17:1613.0513.1013.10+0.0581179
13:16:4613.0513.1013.05021171
13:16:4113.0513.1013.05011169
13:16:2113.0513.1013.05021168
13:16:1113.0513.1013.05031166
13:16:0613.0513.1013.05011163
13:16:0113.0513.1013.05011162
13:15:5613.0513.1013.05021161
13:15:3013.0513.1013.05021159
13:15:0013.0513.1013.05011157
13:14:3513.0513.1013.05011156
13:14:0013.0513.1013.10+0.0511155
13:12:5413.0513.1013.050101154
13:12:3913.0513.1013.10+0.0531144
13:12:0413.0513.1013.10+0.0551141
13:09:2913.0513.1013.10+0.0511136
13:09:1313.0513.1013.05061135
13:08:5813.0513.1013.05051129
13:08:3313.0513.1013.050101124
13:07:5813.0513.1013.10+0.0551114
13:07:1313.0513.1013.05011109
13:06:2813.0513.1013.10+0.0521108
13:04:2213.0513.1013.10+0.0511106
13:03:4213.0513.1013.05021105
13:02:0113.0013.1013.00-0.0511103
12:59:3613.0013.1013.00-0.0511102
12:59:0113.0013.1013.10+0.0511101
12:58:4113.0513.1013.05031100
12:58:3013.0513.1013.05021097
12:58:2513.0513.1013.10+0.0511095
12:58:2013.0513.1013.05041094
12:57:3513.0513.1013.10+0.0511090
12:57:0513.0513.1013.05011089
12:53:0913.0013.0513.050101088
12:48:2813.0513.1013.05021078
12:46:3713.0513.1013.10+0.0511076
12:46:0213.0513.1013.05011075
12:45:4713.0513.1013.05011074
12:45:2213.0513.1013.10+0.0511073
12:43:1113.0513.1013.05011072
12:41:1613.0513.1013.05011071
12:37:0513.0013.0513.05011070
12:37:0013.0013.0513.050101069
12:36:3413.0013.0513.05011059
12:36:2913.0013.0513.05021058
12:33:1313.0013.0513.00-0.0511056
12:32:3813.0013.0513.00-0.0521055
12:32:0813.0013.0513.00-0.0511053
12:31:1313.0013.0513.00-0.05271052
12:25:2613.0013.0513.00-0.0511025
12:23:3613.0513.1013.05031024
12:22:3013.0513.1013.05011021
12:20:2513.0513.1013.10+0.0531020
12:17:2413.0513.1013.10+0.0511017
12:17:1413.0513.1013.05081016
12:16:5913.0513.1013.05021008
12:16:5413.0513.1013.050101006
12:16:2413.0513.1013.0502996
12:16:0413.0513.1013.0501994
12:15:5913.0513.1013.0501993
12:15:1913.0513.1013.0501992
12:13:4813.0513.1013.0501991
12:10:3713.0513.1013.0501990
12:10:1713.0513.1013.0501989
12:07:3113.0513.1013.05010988
12:07:1613.0513.1013.05015978
12:06:2113.0513.1013.05011963
12:06:1613.0513.1013.0504952
12:03:4613.0513.1013.0503948
12:03:1013.0513.1013.0502945
12:02:2913.0513.1013.0505943
12:01:3413.0513.1013.0501938
12:01:1913.0513.1013.0509937
12:01:0913.0513.1013.0505928
12:00:3913.0513.1013.0506923
12:00:2913.0513.1013.0503917
11:57:1813.0513.1013.0502914
11:52:5713.0513.1013.0501912
11:52:4713.0513.1013.10+0.051911
11:46:5013.0513.1013.0501910
11:44:5013.0513.1013.0501909
11:44:3513.0513.1013.0501908
11:40:4413.0513.1013.05010907
11:38:2313.0513.1013.0505897
11:32:1113.0513.1013.10+0.051892
11:29:0513.0513.1013.0501891
11:26:5013.0513.1013.0503890
11:21:4313.0513.1013.0501887
11:14:3713.0513.1013.10+0.055886
11:12:4113.0513.1013.10+0.051881
11:12:3613.0513.1013.0501880
11:10:5513.0513.1013.0501879
11:07:3513.0513.1013.0501878
11:00:3313.0513.1013.10+0.059877
10:59:4213.0513.1013.0501868
10:58:4213.0513.1013.0501867
10:57:3713.0513.1013.0501866
10:56:3713.0513.1013.10+0.051865
10:54:3613.0513.1013.10+0.051864
10:54:2613.0513.1013.0504863
10:52:3513.0513.1013.0501859
10:51:3513.0513.1013.10+0.052858
10:50:5513.0513.1013.10+0.051856
10:50:4513.0513.1013.10+0.053855
10:47:3413.0513.1013.0501852
10:46:5913.0513.1013.10+0.051851
10:46:1413.0513.1013.0501850
10:44:5313.0513.1013.0506849
10:42:4213.0513.1013.0502843
10:41:2213.0513.1013.0501841
10:41:0213.0513.1013.0504840
10:36:2613.1013.1513.10+0.0510836
10:34:0113.1013.1513.10+0.052826
10:31:2413.1013.1513.10+0.053824
10:30:5913.1013.1513.10+0.054821
10:29:3913.1013.1513.10+0.051817
10:28:5913.1013.1513.10+0.052816
10:28:4413.1013.1513.10+0.053814
10:28:3413.1013.1513.10+0.051811
10:27:1813.1013.1513.10+0.051810
10:25:0313.1013.1513.10+0.052809
10:21:0713.1013.1513.10+0.051807
10:20:3213.0513.1013.10+0.0525806
10:20:2713.0513.1013.10+0.054781
10:20:1613.0513.1013.10+0.0514777
10:19:0113.0513.1013.0501763
10:18:4613.0513.1013.0501762
10:16:2613.0513.1013.0506761
10:14:0013.0513.1013.0501755
10:13:5513.0513.1013.0505754
10:13:4513.0513.1013.10+0.055749
10:10:2413.0513.1013.0501744
10:08:5813.0513.1013.0502743
10:08:1813.0513.1013.10+0.051741
10:05:1313.0513.1013.10+0.051740
10:04:0713.0513.1013.10+0.052739
10:03:5713.0513.1013.0501737
10:03:1213.0513.1013.0504736
09:57:0513.0513.1013.10+0.051732
09:55:4013.0513.1013.10+0.051731
09:54:5513.0013.0513.0508730
09:53:5513.0513.1013.0503722
09:53:5013.0513.1013.05010719
09:53:3513.0513.1013.0501709
09:52:2413.0013.0513.05029708
09:49:1813.0013.0513.00-0.053679
09:49:0313.0013.0513.00-0.051676
09:48:5813.0013.0513.00-0.051675
09:48:3813.0013.0513.00-0.056674
09:48:2812.9513.0013.00-0.059668
09:47:4712.9513.0012.95-0.102659
09:47:4212.9513.0013.00-0.054657
09:47:3712.9513.0013.00-0.055653
09:46:2712.9513.0013.00-0.051648
09:46:2212.9513.0012.95-0.101647
09:46:1712.9513.0013.00-0.051646
09:46:1212.9513.0013.00-0.053645
09:45:4212.9513.0013.00-0.051642
09:45:2712.9513.0013.00-0.054641
09:44:3713.0013.0513.00-0.057637
09:44:3213.0013.0513.00-0.054630
09:43:5712.9513.0013.00-0.059626
09:43:3712.9513.0013.00-0.051617
09:43:0112.9513.0012.95-0.1010616
09:42:5612.9513.0012.95-0.103606
09:42:5113.0013.0513.00-0.0588603
09:42:4613.0013.0513.00-0.0534515
09:42:3613.0013.0513.00-0.0510481
09:42:1113.0013.0513.0501471
09:42:0613.0013.0513.00-0.055470
09:41:5113.0013.0513.00-0.051465
09:39:4013.0013.0513.00-0.051464
09:39:1013.0013.0513.00-0.052463
09:39:0513.0013.0513.00-0.051461
09:38:4013.0513.1013.05013460
09:38:2013.0013.1013.00-0.052447
09:37:5513.0513.1013.05019445
09:37:3013.0013.0513.05011426
09:37:0513.0013.0513.0504415
09:36:4413.0013.0513.0505411
09:36:3413.0013.0513.0501406
09:36:2913.0013.0513.0505405
09:35:0913.0013.0513.00-0.052400
09:34:2913.0013.0513.0501398
09:34:1913.0013.0513.00-0.0510397
09:34:1413.0013.0513.00-0.055387
09:33:3413.0013.0513.00-0.055382
09:33:0313.0013.0513.0502377
09:31:5313.0013.0513.0502375
09:31:4813.0013.0513.0501373
09:30:1813.0013.0513.0502372
09:29:2713.0513.1013.0507370
09:29:0713.0513.1013.0502363
09:28:3713.0013.0513.05010361
09:28:2713.0013.0513.00-0.052351
09:28:1213.0013.0513.00-0.056349
09:28:0713.0513.1013.05029343
09:28:0213.0513.1013.05025314
09:27:4213.0513.1013.0505289
09:27:3713.0513.1013.05010284
09:27:3213.0513.1013.05020274
09:26:3713.0513.1013.0501254
09:25:5213.0513.1013.10+0.0510253
09:23:4113.0513.1013.10+0.051243
09:23:3113.0513.1013.0501242
09:22:4513.0513.1013.10+0.055241
09:22:2013.0513.1013.10+0.051236
09:22:1013.0513.1013.0501235
09:21:5513.1013.1513.10+0.0525234
09:21:1013.1013.1513.15+0.102209
09:20:3513.1013.1513.10+0.052207
09:19:1013.1013.1513.10+0.053205
09:19:0413.0513.1013.10+0.056202
09:18:5913.0513.1013.10+0.053196
09:18:5413.0513.1013.10+0.0510193
09:18:3413.0513.1013.10+0.053183
09:17:5413.0513.1013.0501180
09:16:4413.0513.1013.0502179
09:16:3913.0513.1013.0502177
09:15:2413.0513.1013.0502175
09:14:2913.1013.1513.10+0.0578173
09:13:5313.1013.1513.10+0.05195
09:13:4313.1513.2013.15+0.101794
09:13:0713.1513.2013.15+0.101077
09:11:1213.1513.2013.20+0.15167
09:10:0713.1013.1513.15+0.10166
09:10:0213.1013.1513.15+0.10165
09:09:4713.0513.1013.10+0.05764
09:09:3713.0513.1013.10+0.05357
09:06:4613.1013.1513.10+0.05154
09:06:2113.1013.1513.10+0.05453
09:04:5613.1013.1513.10+0.05249
09:03:3513.0513.1013.10+0.05247
09:02:5013.0513.1513.10+0.05145
09:02:4013.0513.1513.0501044
09:02:2413.0513.1013.15+0.10334
09:00:19----13.0503131
 
加密貨幣
比特幣BTC 9924.57 234.43 2.42%
以太幣ETH 278.34 11.98 4.50%
瑞波幣XRP 0.294757 0.07 30.81%
比特幣現金BCH 412.14 2.80 0.68%
萊特幣LTC 75.18 1.93 2.63%
卡達幣ADA 0.061201 0.00 1.93%
波場幣TRX 0.022076 0.00 1.60%
恆星幣XLM 0.074911 0.00 4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。