24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第113034期 頭獎槓龜
熱門
強化監管 虛擬資產業未來沒登記就營業擬有刑責
更新報價
華 泰
(2329)
半導體業
上市
62.60
▲+0.10
+0.16%
6.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
10,461
62.60
15
62.70
7
61.20
63.90
60.50
62.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.60
62.70
62.60
+0.10
30
10461
13:30:00
62.60
62.70
62.60
+0.10
475
10431
13:24:59
62.60
62.70
62.70
+0.20
1
9956
13:24:58
62.60
62.70
62.70
+0.20
1
9955
13:24:53
62.60
62.70
62.70
+0.20
2
9954
13:24:50
62.60
62.70
62.70
+0.20
1
9952
13:24:50
62.60
62.70
62.70
+0.20
1
9951
13:24:44
62.60
62.70
62.70
+0.20
1
9950
13:24:42
62.60
62.70
62.70
+0.20
1
9949
13:24:41
62.60
62.70
62.70
+0.20
2
9948
13:24:39
62.60
62.70
62.70
+0.20
7
9946
13:24:23
62.60
62.70
62.70
+0.20
1
9939
13:24:21
62.60
62.70
62.70
+0.20
1
9938
13:24:19
62.60
62.70
62.70
+0.20
1
9937
13:24:18
62.60
62.70
62.60
+0.10
1
9936
13:24:08
62.60
62.70
62.70
+0.20
5
9935
13:24:02
62.60
62.70
62.70
+0.20
1
9930
13:24:01
62.60
62.70
62.70
+0.20
1
9929
13:23:59
62.60
62.70
62.70
+0.20
1
9928
13:23:58
62.60
62.70
62.60
+0.10
7
9927
13:23:54
62.70
62.80
62.70
+0.20
13
9920
13:23:54
62.70
62.80
62.70
+0.20
30
9907
13:23:51
62.70
62.80
62.70
+0.20
2
9877
13:23:41
62.70
62.80
62.70
+0.20
1
9875
13:23:38
62.70
62.80
62.70
+0.20
2
9874
13:23:17
62.70
62.80
62.70
+0.20
1
9872
13:23:09
62.70
62.80
62.80
+0.30
1
9871
13:23:09
62.70
62.80
62.80
+0.30
20
9870
13:23:07
62.70
62.80
62.80
+0.30
1
9850
13:23:01
62.70
62.80
62.70
+0.20
1
9849
13:22:57
62.70
62.80
62.80
+0.30
5
9848
13:22:52
62.70
62.80
62.70
+0.20
20
9843
13:22:49
62.70
62.80
62.70
+0.20
1
9823
13:22:43
62.70
62.80
62.70
+0.20
1
9822
13:22:28
62.70
62.80
62.70
+0.20
1
9821
13:22:28
62.70
62.80
62.80
+0.30
1
9820
13:22:20
62.70
62.80
62.80
+0.30
2
9819
13:22:16
62.70
62.80
62.70
+0.20
1
9817
13:22:10
62.70
62.80
62.80
+0.30
5
9816
13:22:05
62.70
62.80
62.80
+0.30
1
9811
13:22:04
62.70
62.80
62.70
+0.20
1
9810
13:22:03
62.70
62.80
62.70
+0.20
1
9809
13:22:02
62.70
62.80
62.80
+0.30
2
9808
13:21:43
62.60
62.80
62.60
+0.10
1
9806
13:21:42
62.70
62.80
62.70
+0.20
8
9805
13:21:41
62.70
62.80
62.70
+0.20
1
9797
13:21:39
62.70
62.80
62.70
+0.20
1
9796
13:21:38
62.70
62.80
62.80
+0.30
1
9795
13:21:35
62.60
62.70
62.70
+0.20
1
9794
13:21:34
62.60
62.70
62.70
+0.20
3
9793
13:21:33
62.60
62.70
62.70
+0.20
2
9790
13:21:33
62.60
62.70
62.70
+0.20
10
9788
13:21:33
62.60
62.70
62.70
+0.20
2
9778
13:21:28
62.60
62.70
62.70
+0.20
1
9776
13:21:27
62.60
62.70
62.70
+0.20
1
9775
13:21:22
62.60
62.70
62.70
+0.20
1
9774
13:21:21
62.60
62.70
62.70
+0.20
1
9773
13:21:11
62.60
62.70
62.70
+0.20
1
9772
13:21:08
62.60
62.70
62.60
+0.10
1
9771
13:21:07
62.60
62.70
62.70
+0.20
4
9770
13:21:05
62.60
62.70
62.60
+0.10
1
9766
13:21:00
62.60
62.70
62.60
+0.10
1
9765
13:20:56
62.50
62.60
62.60
+0.10
11
9764
13:20:53
62.50
62.60
62.60
+0.10
1
9753
13:20:53
62.50
62.60
62.60
+0.10
2
9752
13:20:53
62.50
62.60
62.60
+0.10
1
9750
13:20:52
62.50
62.60
62.60
+0.10
1
9749
13:20:51
62.50
62.60
62.60
+0.10
2
9748
13:20:51
62.50
62.60
62.60
+0.10
1
9746
13:20:49
62.50
62.60
62.60
+0.10
1
9745
13:20:47
62.50
62.60
62.60
+0.10
8
9744
13:20:45
62.50
62.60
62.60
+0.10
1
9736
13:20:44
62.50
62.60
62.60
+0.10
3
9735
13:20:44
62.50
62.60
62.60
+0.10
2
9732
13:20:44
62.50
62.60
62.60
+0.10
1
9730
13:20:44
62.50
62.60
62.60
+0.10
1
9729
13:20:43
62.50
62.60
62.60
+0.10
3
9728
13:20:42
62.50
62.60
62.60
+0.10
1
9725
13:20:40
62.50
62.60
62.60
+0.10
1
9724
13:20:40
62.50
62.60
62.60
+0.10
10
9723
13:20:24
62.50
62.60
62.60
+0.10
1
9713
13:20:17
62.50
62.60
62.50
0
2
9712
13:20:17
62.50
62.60
62.50
0
1
9710
13:20:11
62.50
62.60
62.50
0
1
9709
13:20:06
62.50
62.60
62.50
0
3
9708
13:20:04
62.50
62.60
62.60
+0.10
14
9705
13:20:01
62.50
62.60
62.50
0
1
9691
13:19:53
62.50
62.60
62.50
0
1
9690
13:19:48
62.50
62.60
62.50
0
1
9689
13:19:44
62.50
62.60
62.50
0
2
9688
13:19:28
62.50
62.60
62.50
0
1
9686
13:19:27
62.50
62.60
62.60
+0.10
1
9685
13:19:12
62.50
62.60
62.50
0
2
9684
13:19:09
62.50
62.60
62.50
0
1
9682
13:18:30
62.50
62.60
62.60
+0.10
1
9681
13:18:28
62.50
62.60
62.60
+0.10
1
9680
13:18:25
62.50
62.60
62.60
+0.10
1
9679
13:18:23
62.50
62.60
62.60
+0.10
1
9678
13:18:12
62.50
62.60
62.60
+0.10
1
9677
13:17:59
62.50
62.60
62.60
+0.10
1
9676
13:17:56
62.50
62.60
62.60
+0.10
1
9675
13:17:52
62.50
62.60
62.60
+0.10
2
9674
13:17:49
62.50
62.60
62.50
0
1
9672
13:17:39
62.50
62.60
62.60
+0.10
2
9671
13:17:39
62.50
62.60
62.60
+0.10
2
9669
13:17:30
62.50
62.60
62.60
+0.10
1
9667
13:17:22
62.50
62.60
62.50
0
2
9666
13:17:14
62.50
62.60
62.60
+0.10
2
9664
13:16:59
62.50
62.60
62.60
+0.10
10
9662
13:16:51
62.50
62.60
62.50
0
1
9652
13:16:47
62.50
62.60
62.50
0
1
9651
13:16:38
62.50
62.60
62.50
0
1
9650
13:16:33
62.50
62.60
62.50
0
1
9649
13:16:31
62.50
62.60
62.50
0
2
9648
13:16:27
62.50
62.60
62.50
0
5
9646
13:16:26
62.50
62.60
62.50
0
1
9641
13:16:00
62.50
62.60
62.50
0
1
9640
13:15:59
62.50
62.60
62.50
0
10
9639
13:15:59
62.50
62.60
62.50
0
2
9629
13:15:59
62.50
62.60
62.50
0
1
9627
13:15:57
62.50
62.60
62.50
0
1
9626
13:15:56
62.50
62.60
62.50
0
2
9625
13:15:52
62.50
62.60
62.50
0
2
9623
13:15:52
62.50
62.60
62.50
0
1
9621
13:15:50
62.50
62.60
62.50
0
4
9620
13:15:44
62.50
62.60
62.50
0
1
9616
13:15:38
62.50
62.60
62.50
0
3
9615
13:15:26
62.50
62.60
62.50
0
1
9612
13:15:09
62.50
62.60
62.50
0
3
9611
13:14:58
62.50
62.60
62.50
0
5
9608
13:14:56
62.50
62.60
62.50
0
1
9603
13:14:48
62.50
62.60
62.50
0
1
9602
13:14:45
62.50
62.60
62.50
0
2
9601
13:14:37
62.50
62.60
62.50
0
2
9599
13:14:32
62.50
62.60
62.50
0
2
9597
13:14:24
62.50
62.60
62.50
0
4
9595
13:13:58
62.50
62.60
62.50
0
1
9591
13:13:43
62.50
62.60
62.50
0
1
9590
13:13:42
62.50
62.60
62.50
0
1
9589
13:13:42
62.50
62.60
62.50
0
2
9588
13:13:37
62.50
62.60
62.50
0
1
9586
13:13:23
62.40
62.50
62.50
0
3
9585
13:13:17
62.50
62.60
62.50
0
5
9582
13:13:16
62.50
62.60
62.60
+0.10
2
9577
13:13:15
62.50
62.60
62.50
0
1
9575
13:13:15
62.50
62.60
62.50
0
1
9574
13:13:14
62.50
62.60
62.50
0
1
9573
13:13:08
62.50
62.60
62.50
0
2
9572
13:13:07
62.50
62.60
62.50
0
1
9570
13:12:55
62.50
62.60
62.50
0
1
9569
13:12:42
62.50
62.60
62.50
0
4
9568
13:12:33
62.40
62.50
62.50
0
6
9564
13:12:30
62.40
62.50
62.50
0
1
9558
13:12:30
62.40
62.50
62.50
0
5
9557
13:12:22
62.40
62.50
62.50
0
1
9552
13:12:02
62.50
62.60
62.50
0
3
9551
13:11:57
62.50
62.60
62.50
0
2
9548
13:11:54
62.50
62.60
62.50
0
2
9546
13:11:51
62.50
62.60
62.50
0
5
9544
13:11:48
62.50
62.60
62.50
0
1
9539
13:11:23
62.50
62.60
62.50
0
1
9538
13:11:20
62.40
62.50
62.50
0
3
9537
13:11:20
62.40
62.50
62.50
0
20
9534
13:11:02
62.40
62.50
62.40
-0.10
2
9514
13:10:52
62.40
62.50
62.40
-0.10
1
9512
13:10:31
62.40
62.50
62.50
0
1
9511
13:10:29
62.40
62.50
62.50
0
4
9510
13:10:29
62.50
62.60
62.50
0
5
9506
13:10:28
62.50
62.60
62.50
0
1
9501
13:10:27
62.40
62.50
62.50
0
14
9500
13:10:14
62.40
62.50
62.40
-0.10
1
9486
13:10:14
62.40
62.50
62.40
-0.10
1
9485
13:10:10
62.40
62.50
62.50
0
1
9484
13:09:58
62.40
62.50
62.50
0
1
9483
13:09:56
62.40
62.50
62.50
0
1
9482
13:09:50
62.50
62.60
62.50
0
12
9481
13:09:48
62.50
62.60
62.50
0
1
9469
13:09:42
62.50
62.60
62.50
0
1
9468
13:09:40
62.50
62.60
62.50
0
1
9467
13:09:40
62.50
62.60
62.50
0
4
9466
13:09:39
62.50
62.60
62.50
0
2
9462
13:09:18
62.50
62.60
62.50
0
1
9460
13:09:14
62.50
62.60
62.50
0
1
9459
13:09:07
62.50
62.60
62.50
0
2
9458
13:08:41
62.50
62.60
62.50
0
3
9456
13:08:41
62.40
62.50
62.50
0
47
9453
13:08:37
62.40
62.50
62.40
-0.10
1
9406
13:08:32
62.40
62.50
62.40
-0.10
1
9405
13:08:26
62.30
62.50
62.30
-0.20
1
9404
13:08:26
62.30
62.40
62.40
-0.10
1
9403
13:08:26
62.30
62.40
62.40
-0.10
15
9402
13:08:25
62.30
62.40
62.30
-0.20
1
9387
13:08:09
62.30
62.40
62.40
-0.10
5
9386
13:08:01
62.40
62.50
62.40
-0.10
1
9381
13:07:58
62.40
62.50
62.40
-0.10
4
9380
13:07:53
62.40
62.50
62.40
-0.10
1
9376
13:07:52
62.40
62.50
62.40
-0.10
1
9375
13:07:50
62.40
62.50
62.40
-0.10
1
9374
13:07:50
62.40
62.50
62.40
-0.10
5
9373
13:07:47
62.40
62.50
62.40
-0.10
1
9368
13:07:46
62.40
62.50
62.40
-0.10
1
9367
13:07:46
62.20
62.40
62.40
-0.10
8
9366
13:07:41
62.20
62.30
62.30
-0.20
1
9358
13:07:40
62.20
62.30
62.30
-0.20
1
9357
13:07:40
62.20
62.30
62.30
-0.20
5
9356
13:07:40
62.20
62.30
62.30
-0.20
6
9351
13:07:40
62.20
62.30
62.40
-0.10
23
9345
13:07:40
62.20
62.30
62.30
-0.20
1
9322
13:07:40
62.20
62.30
62.30
-0.20
3
9321
13:07:40
62.20
62.30
62.30
-0.20
1
9318
13:07:40
62.20
62.30
62.30
-0.20
3
9317
13:07:40
62.20
62.30
62.20
-0.30
5
9314
13:07:40
62.30
62.40
62.30
-0.20
5
9309
13:07:39
62.30
62.40
62.30
-0.20
26
9304
13:07:36
62.30
62.40
62.30
-0.20
1
9278
13:07:31
62.40
62.50
62.40
-0.10
10
9277
13:07:31
62.40
62.50
62.40
-0.10
1
9267
13:07:29
62.40
62.50
62.40
-0.10
1
9266
13:07:27
62.40
62.50
62.40
-0.10
14
9265
13:07:24
62.40
62.50
62.40
-0.10
1
9251
13:07:13
62.40
62.50
62.50
0
1
9250
13:07:12
62.40
62.50
62.40
-0.10
5
9249
13:07:12
62.50
62.60
62.50
0
1
9244
13:07:12
62.50
62.60
62.50
0
6
9243
13:07:12
62.50
62.60
62.50
0
8
9237
13:07:12
62.50
62.60
62.50
0
1
9229
13:07:12
62.50
62.60
62.50
0
9
9228
13:07:12
62.50
62.60
62.50
0
3
9219
13:07:12
62.50
62.60
62.50
0
22
9216
13:07:12
62.50
62.60
62.50
0
6
9194
13:07:12
62.50
62.60
62.50
0
6
9188
13:07:12
62.50
62.60
62.50
0
57
9182
13:07:12
62.50
62.60
62.50
0
4
9125
13:06:32
62.50
62.60
62.60
+0.10
1
9121
13:06:29
62.50
62.60
62.60
+0.10
1
9120
13:06:27
62.50
62.60
62.50
0
5
9119
13:06:26
62.50
62.60
62.50
0
1
9114
13:06:21
62.50
62.60
62.50
0
1
9113
13:06:20
62.50
62.60
62.50
0
1
9112
13:06:20
62.50
62.60
62.50
0
1
9111
13:06:18
62.50
62.60
62.50
0
3
9110
13:06:16
62.50
62.60
62.50
0
1
9107
13:05:45
62.50
62.60
62.50
0
1
9106
13:05:32
62.50
62.60
62.50
0
1
9105
13:05:23
62.50
62.60
62.60
+0.10
1
9104
13:05:22
62.50
62.60
62.50
0
1
9103
13:05:11
62.50
62.60
62.50
0
1
9102
13:05:09
62.50
62.60
62.50
0
4
9101
13:05:08
62.50
62.60
62.50
0
2
9097
13:05:03
62.50
62.60
62.50
0
1
9095
13:05:02
62.50
62.60
62.50
0
4
9094
13:05:02
62.50
62.60
62.60
+0.10
1
9090
13:05:01
62.50
62.60
62.50
0
1
9089
13:04:58
62.50
62.60
62.50
0
2
9088
13:04:55
62.50
62.60
62.50
0
1
9086
13:04:53
62.50
62.60
62.50
0
4
9085
13:04:47
62.50
62.60
62.50
0
4
9081
13:04:38
62.50
62.60
62.60
+0.10
1
9077
13:04:31
62.50
62.60
62.60
+0.10
8
9076
13:04:20
62.50
62.60
62.60
+0.10
1
9068
13:04:14
62.60
62.70
62.60
+0.10
6
9067
13:04:13
62.60
62.70
62.60
+0.10
5
9061
13:04:11
62.60
62.70
62.60
+0.10
4
9056
13:04:11
62.60
62.70
62.60
+0.10
50
9052
13:03:43
62.60
62.70
62.60
+0.10
1
9002
13:03:31
62.60
62.70
62.60
+0.10
4
9001
13:03:31
62.60
62.70
62.60
+0.10
5
8997
13:03:30
62.60
62.70
62.60
+0.10
1
8992
13:03:28
62.60
62.70
62.60
+0.10
5
8991
13:02:55
62.60
62.70
62.60
+0.10
1
8986
13:02:13
62.60
62.70
62.60
+0.10
5
8985
13:02:06
62.60
62.70
62.60
+0.10
1
8980
13:01:54
62.60
62.70
62.60
+0.10
1
8979
13:01:43
62.60
62.70
62.60
+0.10
1
8978
13:01:42
62.60
62.70
62.60
+0.10
2
8977
13:01:12
62.60
62.70
62.60
+0.10
5
8975
13:01:10
62.60
62.70
62.60
+0.10
5
8970
13:01:02
62.60
62.70
62.60
+0.10
2
8965
13:00:50
62.60
62.70
62.60
+0.10
2
8963
13:00:38
62.60
62.70
62.60
+0.10
1
8961
13:00:34
62.60
62.70
62.60
+0.10
1
8960
13:00:27
62.60
62.70
62.60
+0.10
2
8959
13:00:23
62.60
62.70
62.60
+0.10
4
8957
13:00:20
62.60
62.70
62.60
+0.10
2
8953
13:00:07
62.60
62.70
62.60
+0.10
4
8951
13:00:01
62.60
62.70
62.60
+0.10
4
8947
13:00:01
62.60
62.70
62.60
+0.10
3
8943
12:59:59
62.60
62.70
62.60
+0.10
2
8940
12:59:57
62.60
62.70
62.60
+0.10
1
8938
12:59:45
62.60
62.70
62.60
+0.10
2
8937
12:59:45
62.60
62.70
62.60
+0.10
4
8935
12:59:44
62.60
62.70
62.60
+0.10
4
8931
12:59:41
62.60
62.70
62.60
+0.10
4
8927
12:59:41
62.60
62.70
62.60
+0.10
4
8923
12:59:36
62.60
62.70
62.70
+0.20
1
8919
12:59:27
62.60
62.70
62.70
+0.20
8
8918
12:58:39
62.70
62.80
62.70
+0.20
3
8910
12:58:33
62.70
62.80
62.70
+0.20
1
8907
12:58:25
62.70
62.80
62.70
+0.20
2
8906
12:58:23
62.70
62.80
62.70
+0.20
1
8904
12:58:17
62.60
62.70
62.70
+0.20
1
8903
12:58:16
62.60
62.70
62.70
+0.20
1
8902
12:58:07
62.60
62.70
62.70
+0.20
1
8901
12:58:05
62.60
62.70
62.70
+0.20
1
8900
12:58:01
62.60
62.70
62.70
+0.20
1
8899
12:57:51
62.60
62.70
62.70
+0.20
1
8898
12:57:19
62.60
62.70
62.70
+0.20
1
8897
12:57:00
62.60
62.70
62.70
+0.20
1
8896
12:56:53
62.60
62.70
62.60
+0.10
3
8895
12:56:53
62.60
62.70
62.60
+0.10
1
8892
12:56:22
62.60
62.70
62.60
+0.10
1
8891
12:55:59
62.60
62.70
62.70
+0.20
1
8890
12:55:55
62.60
62.70
62.70
+0.20
1
8889
12:55:36
62.60
62.70
62.70
+0.20
1
8888
12:55:32
62.60
62.70
62.70
+0.20
2
8887
12:55:22
62.60
62.70
62.70
+0.20
2
8885
12:55:20
62.60
62.70
62.70
+0.20
1
8883
12:55:20
62.60
62.70
62.70
+0.20
1
8882
12:54:46
62.60
62.70
62.70
+0.20
10
8881
12:54:43
62.60
62.70
62.70
+0.20
1
8871
12:54:39
62.60
62.70
62.60
+0.10
2
8870
12:54:38
62.60
62.70
62.70
+0.20
2
8868
12:54:19
62.60
62.70
62.70
+0.20
2
8866
12:54:17
62.60
62.70
62.70
+0.20
1
8864
12:54:01
62.60
62.70
62.70
+0.20
2
8863
12:53:51
62.60
62.70
62.70
+0.20
1
8861
12:53:11
62.70
62.80
62.70
+0.20
6
8860
12:53:00
62.70
62.80
62.70
+0.20
2
8854
12:52:49
62.70
62.80
62.70
+0.20
1
8852
12:52:46
62.70
62.80
62.70
+0.20
1
8851
12:52:46
62.70
62.80
62.70
+0.20
1
8850
12:52:22
62.70
62.80
62.70
+0.20
1
8849
12:52:18
62.70
62.80
62.70
+0.20
1
8848
12:52:18
62.70
62.80
62.80
+0.30
1
8847
12:51:53
62.70
62.80
62.60
+0.10
1
8846
12:51:53
62.70
62.80
62.70
+0.20
1
8845
12:51:47
62.70
62.80
62.70
+0.20
1
8844
12:51:18
62.70
62.80
62.60
+0.10
3
8843
12:51:18
62.70
62.80
62.70
+0.20
2
8840
12:51:09
62.70
62.80
62.70
+0.20
1
8838
12:51:01
62.60
62.70
62.70
+0.20
3
8837
12:51:01
62.70
62.80
62.70
+0.20
15
8834
12:50:48
62.70
62.80
62.70
+0.20
1
8819
12:50:25
62.70
62.80
62.80
+0.30
1
8818
12:50:25
62.70
62.80
62.80
+0.30
1
8817
12:50:21
62.70
62.80
62.80
+0.30
1
8816
12:50:06
62.70
62.80
62.80
+0.30
1
8815
12:50:03
62.80
62.90
62.80
+0.30
3
8814
12:50:02
62.80
62.90
62.80
+0.30
1
8811
12:50:02
62.80
62.90
62.90
+0.40
1
8810
12:49:54
62.80
62.90
62.90
+0.40
3
8809
12:49:41
62.80
62.90
62.80
+0.30
3
8806
12:49:00
62.70
62.90
62.90
+0.40
5
8803
12:49:00
62.60
62.70
62.70
+0.20
1
8798
12:49:00
62.60
62.80
62.80
+0.30
109
8797
12:48:58
62.60
62.80
62.60
+0.10
3
8688
12:48:48
62.70
62.80
62.70
+0.20
2
8685
12:48:36
62.60
62.80
62.60
+0.10
2
8683
12:48:30
62.60
62.80
62.60
+0.10
2
8681
12:48:22
62.60
62.70
62.70
+0.20
1
8679
12:48:22
62.70
62.80
62.70
+0.20
16
8678
12:48:22
62.70
62.80
62.70
+0.20
1
8662
12:48:00
62.70
62.80
62.70
+0.20
10
8661
12:47:51
62.70
62.80
62.70
+0.20
1
8651
12:47:32
62.70
62.80
62.70
+0.20
1
8650
12:46:36
62.70
62.80
62.80
+0.30
1
8649
12:46:26
62.70
62.80
62.70
+0.20
1
8648
12:46:23
62.70
62.80
62.70
+0.20
1
8647
12:46:11
62.70
62.80
62.70
+0.20
1
8646
12:46:06
62.70
62.80
62.70
+0.20
7
8645
12:45:49
62.70
62.80
62.70
+0.20
1
8638
12:45:28
62.70
62.80
62.70
+0.20
3
8637
12:45:21
62.70
62.80
62.80
+0.30
1
8634
12:44:41
62.70
62.80
62.80
+0.30
1
8633
12:44:41
62.70
62.80
62.80
+0.30
4
8632
12:44:41
62.90
63.00
62.80
+0.30
81
8628
12:44:41
62.90
63.00
62.90
+0.40
9
8547
12:44:28
62.90
63.00
62.90
+0.40
1
8538
12:44:22
62.90
63.00
62.90
+0.40
1
8537
12:44:19
62.90
63.00
62.90
+0.40
1
8536
12:44:10
62.90
63.00
63.00
+0.50
2
8535
12:43:47
62.90
63.00
63.00
+0.50
5
8533
12:43:46
62.90
63.00
63.00
+0.50
1
8528
12:43:40
62.90
63.00
62.90
+0.40
3
8527
12:43:40
62.90
63.00
62.90
+0.40
1
8524
12:43:29
62.90
63.00
62.90
+0.40
1
8523
12:43:28
62.90
63.00
63.00
+0.50
5
8522
12:43:24
62.90
63.00
63.00
+0.50
1
8517
12:42:55
62.90
63.00
63.00
+0.50
2
8516
12:41:42
62.80
62.90
62.90
+0.40
1
8514
12:41:34
62.80
62.90
62.90
+0.40
1
8513
12:41:32
62.80
63.00
63.00
+0.50
1
8512
12:41:29
62.80
62.90
62.90
+0.40
2
8511
12:41:29
62.80
62.90
62.90
+0.40
5
8509
12:41:29
62.90
63.00
62.90
+0.40
5
8504
12:41:28
62.90
63.00
62.90
+0.40
1
8499
12:40:54
62.90
63.00
62.90
+0.40
1
8498
12:40:50
62.90
63.00
62.90
+0.40
2
8497
12:40:50
62.90
63.00
62.90
+0.40
5
8495
12:40:35
62.90
63.00
62.90
+0.40
1
8490
12:40:31
62.90
63.00
62.90
+0.40
1
8489
12:40:27
62.90
63.00
62.90
+0.40
1
8488
12:40:23
62.90
63.00
62.90
+0.40
1
8487
12:40:21
62.90
63.00
62.90
+0.40
1
8486
12:40:21
62.90
63.00
62.90
+0.40
1
8485
12:40:01
62.90
63.00
62.90
+0.40
1
8484
12:39:13
62.90
63.00
62.90
+0.40
1
8483
12:39:02
62.90
63.00
62.90
+0.40
1
8482
12:38:26
62.90
63.00
62.90
+0.40
3
8481
12:38:21
62.90
63.00
62.90
+0.40
5
8478
12:37:52
62.90
63.00
62.90
+0.40
1
8473
12:37:45
62.80
62.90
62.90
+0.40
1
8472
12:37:26
62.90
63.00
62.90
+0.40
19
8471
12:37:18
62.90
63.00
63.00
+0.50
1
8452
12:36:51
62.90
63.00
62.90
+0.40
1
8451
12:36:38
62.90
63.00
62.90
+0.40
1
8450
12:36:27
62.90
63.00
62.90
+0.40
10
8449
12:36:17
62.90
63.00
62.90
+0.40
1
8439
12:34:53
62.90
63.00
62.90
+0.40
1
8438
12:34:37
62.90
63.00
62.90
+0.40
2
8437
12:34:37
62.90
63.00
62.90
+0.40
1
8435
12:33:52
62.90
63.00
62.90
+0.40
20
8434
12:33:44
62.90
63.00
62.90
+0.40
1
8414
12:33:17
62.90
63.00
62.90
+0.40
1
8413
12:32:49
62.90
63.00
62.90
+0.40
2
8412
12:31:45
62.90
63.00
62.90
+0.40
1
8410
12:31:35
62.90
63.00
62.90
+0.40
5
8409
12:31:31
62.90
63.00
62.90
+0.40
1
8404
12:31:13
62.90
63.00
62.90
+0.40
1
8403
12:30:58
62.90
63.00
62.90
+0.40
1
8402
12:30:32
62.90
63.00
62.90
+0.40
1
8401
12:30:28
62.80
62.90
62.90
+0.40
1
8400
12:30:09
62.80
62.90
62.90
+0.40
38
8399
12:30:09
62.80
62.90
62.90
+0.40
4
8361
12:30:09
62.80
62.90
62.90
+0.40
6
8357
12:29:51
62.70
62.80
62.80
+0.30
4
8351
12:29:51
62.80
62.90
62.80
+0.30
1
8347
12:29:39
62.70
62.90
62.90
+0.40
2
8346
12:29:30
62.70
62.80
62.80
+0.30
3
8344
12:29:30
62.70
62.80
62.80
+0.30
5
8341
12:29:09
62.70
62.80
62.70
+0.20
2
8336
12:29:00
62.70
62.80
62.80
+0.30
1
8334
12:28:56
62.70
62.80
62.80
+0.30
1
8333
12:28:51
62.70
62.80
62.70
+0.20
20
8332
12:28:39
62.70
62.90
62.70
+0.20
1
8312
12:28:32
62.70
62.80
62.80
+0.30
1
8311
12:28:32
62.80
62.90
62.80
+0.30
2
8310
12:28:25
62.80
62.90
62.80
+0.30
3
8308
12:27:44
62.70
62.80
62.80
+0.30
2
8305
12:27:29
62.70
62.80
62.80
+0.30
2
8303
12:27:29
62.70
62.80
62.80
+0.30
6
8301
12:27:29
62.70
62.80
62.80
+0.30
14
8295
12:27:29
62.80
62.90
62.80
+0.30
2
8281
12:27:22
62.80
62.90
62.80
+0.30
1
8279
12:27:13
62.80
62.90
62.80
+0.30
1
8278
12:26:58
62.70
62.80
62.80
+0.30
1
8277
12:26:57
62.70
62.80
62.80
+0.30
1
8276
12:26:57
62.70
62.80
62.80
+0.30
1
8275
12:26:57
62.80
62.90
62.80
+0.30
1
8274
12:26:43
62.80
62.90
62.80
+0.30
1
8273
12:26:41
62.80
62.90
62.80
+0.30
1
8272
12:26:39
62.80
62.90
62.80
+0.30
1
8271
12:26:37
62.80
62.90
62.80
+0.30
1
8270
12:26:33
62.80
62.90
62.80
+0.30
1
8269
12:26:31
62.80
62.90
62.80
+0.30
2
8268
12:26:05
62.80
62.90
62.80
+0.30
10
8266
12:25:57
62.80
62.90
62.80
+0.30
2
8256
12:25:57
62.80
62.90
62.80
+0.30
1
8254
12:25:33
62.80
62.90
62.80
+0.30
1
8253
12:25:11
62.80
62.90
62.80
+0.30
1
8252
12:25:03
62.80
62.90
62.80
+0.30
1
8251
12:24:59
62.80
62.90
62.80
+0.30
1
8250
12:24:55
62.80
62.90
62.80
+0.30
4
8249
12:24:30
62.80
62.90
62.90
+0.40
1
8245
12:24:27
62.80
62.90
62.90
+0.40
1
8244
12:24:17
62.80
62.90
62.80
+0.30
3
8243
12:24:01
62.80
62.90
62.80
+0.30
1
8240
12:23:57
62.80
62.90
62.80
+0.30
4
8239
12:23:47
62.80
62.90
62.80
+0.30
3
8235
12:23:38
62.80
62.90
62.80
+0.30
1
8232
12:23:32
62.80
62.90
62.80
+0.30
1
8231
12:23:10
62.80
62.90
62.80
+0.30
2
8230
12:22:14
62.80
62.90
62.90
+0.40
2
8228
12:20:00
62.80
62.90
62.90
+0.40
5
8226
12:19:45
62.80
62.90
62.80
+0.30
2
8221
12:19:45
62.80
62.90
62.80
+0.30
5
8219
12:19:22
62.80
62.90
62.90
+0.40
1
8214
12:19:02
62.80
62.90
62.80
+0.30
1
8213
12:18:29
62.80
62.90
62.90
+0.40
1
8212
12:17:57
62.80
62.90
62.80
+0.30
1
8211
12:17:55
62.80
62.90
62.80
+0.30
2
8210
12:17:52
62.80
62.90
62.80
+0.30
1
8208
12:17:40
62.80
62.90
62.80
+0.30
1
8207
12:17:28
62.80
62.90
62.80
+0.30
2
8206
12:16:53
62.80
62.90
62.80
+0.30
3
8204
12:16:50
62.80
62.90
62.80
+0.30
1
8201
12:16:10
62.80
62.90
62.80
+0.30
3
8200
12:15:57
62.80
62.90
62.80
+0.30
1
8197
12:15:33
62.80
62.90
62.80
+0.30
1
8196
12:15:00
62.80
62.90
62.80
+0.30
1
8195
12:14:48
62.80
62.90
62.80
+0.30
1
8194
12:14:37
62.80
62.90
62.80
+0.30
1
8193
12:14:03
62.80
62.90
62.80
+0.30
1
8192
12:13:56
62.80
62.90
62.80
+0.30
2
8191
12:13:18
62.80
62.90
62.80
+0.30
1
8189
12:13:17
62.80
62.90
62.80
+0.30
1
8188
12:12:55
62.80
62.90
62.80
+0.30
1
8187
12:12:39
62.70
62.90
62.70
+0.20
1
8186
12:12:19
62.70
62.80
62.80
+0.30
1
8185
12:12:15
62.80
62.90
62.80
+0.30
1
8184
12:12:11
62.70
62.80
62.80
+0.30
1
8183
12:12:11
62.70
62.80
62.80
+0.30
1
8182
12:12:08
62.70
62.80
62.70
+0.20
1
8181
12:12:05
62.70
62.90
62.70
+0.20
4
8180
12:11:45
62.70
62.80
62.80
+0.30
7
8176
12:11:32
62.70
62.80
62.70
+0.20
1
8169
12:11:19
62.70
62.80
62.70
+0.20
1
8168
12:11:14
62.70
62.80
62.80
+0.30
1
8167
12:11:00
62.70
62.80
62.80
+0.30
1
8166
12:10:59
62.70
62.80
62.70
+0.20
1
8165
12:10:54
62.70
62.80
62.70
+0.20
1
8164
12:10:47
62.70
62.80
62.70
+0.20
1
8163
12:10:43
62.70
62.80
62.70
+0.20
2
8162
12:10:42
62.70
62.80
62.70
+0.20
1
8160
12:10:38
62.70
62.80
62.70
+0.20
2
8159
12:10:36
62.70
62.80
62.70
+0.20
1
8157
12:10:15
62.70
62.80
62.70
+0.20
1
8156
12:10:04
62.70
62.80
62.70
+0.20
2
8155
12:09:54
62.70
62.80
62.70
+0.20
1
8153
12:09:53
62.70
62.80
62.80
+0.30
1
8152
12:09:51
62.70
62.80
62.80
+0.30
1
8151
12:09:49
62.70
62.80
62.80
+0.30
1
8150
12:09:29
62.80
62.90
62.80
+0.30
20
8149
12:09:29
62.80
62.90
62.80
+0.30
4
8129
12:09:28
62.80
62.90
62.80
+0.30
3
8125
12:09:19
62.80
62.90
62.80
+0.30
1
8122
12:09:17
62.80
62.90
62.80
+0.30
1
8121
12:09:10
62.80
62.90
62.80
+0.30
1
8120
12:09:01
62.80
62.90
62.80
+0.30
2
8119
12:09:01
62.80
62.90
62.80
+0.30
1
8117
12:09:00
62.80
62.90
62.80
+0.30
1
8116
12:08:56
62.80
62.90
62.80
+0.30
1
8115
12:08:36
62.80
62.90
62.80
+0.30
1
8114
12:08:22
62.80
62.90
62.80
+0.30
1
8113
12:08:22
62.80
62.90
62.80
+0.30
2
8112
12:08:06
62.80
62.90
62.80
+0.30
1
8110
12:08:03
62.80
62.90
62.80
+0.30
2
8109
12:07:58
62.80
62.90
62.80
+0.30
1
8107
12:07:54
62.80
62.90
62.80
+0.30
1
8106
12:07:50
62.80
62.90
62.80
+0.30
1
8105
12:07:45
62.80
62.90
62.80
+0.30
1
8104
12:07:44
62.80
62.90
62.80
+0.30
1
8103
12:07:41
62.80
62.90
62.80
+0.30
1
8102
12:07:32
62.80
62.90
62.80
+0.30
1
8101
12:07:29
62.80
62.90
62.80
+0.30
1
8100
12:07:17
62.80
62.90
62.80
+0.30
1
8099
12:06:54
62.80
62.90
62.80
+0.30
1
8098
12:06:50
62.80
62.90
62.90
+0.40
5
8097
12:06:47
62.80
62.90
62.80
+0.30
1
8092
12:06:40
62.80
62.90
62.90
+0.40
1
8091
12:06:31
62.80
62.90
62.90
+0.40
1
8090
12:06:23
62.80
62.90
62.90
+0.40
5
8089
12:06:22
62.80
62.90
62.90
+0.40
12
8084
12:06:16
62.80
62.90
62.90
+0.40
15
8072
12:06:09
62.90
63.00
62.90
+0.40
1
8057
12:06:07
62.80
62.90
62.90
+0.40
1
8056
12:06:05
62.90
63.00
62.90
+0.40
10
8055
12:06:00
62.90
63.00
62.90
+0.40
1
8045
12:05:58
62.90
63.00
62.90
+0.40
1
8044
12:05:58
62.90
63.00
62.90
+0.40
1
8043
12:05:56
62.90
63.00
62.90
+0.40
1
8042
12:05:54
62.90
63.00
62.90
+0.40
3
8041
12:05:50
62.90
63.00
62.90
+0.40
3
8038
12:05:46
62.90
63.00
62.90
+0.40
2
8035
12:05:34
62.90
63.00
62.90
+0.40
1
8033
12:05:26
62.90
63.00
62.90
+0.40
2
8032
12:05:13
62.90
63.00
62.90
+0.40
1
8030
12:05:11
62.90
63.00
63.00
+0.50
2
8029
12:05:08
62.90
63.00
62.90
+0.40
1
8027
12:05:04
62.90
63.00
62.90
+0.40
1
8026
12:04:54
62.90
63.00
62.90
+0.40
4
8025
12:04:48
62.90
63.00
62.90
+0.40
5
8021
12:04:39
62.80
62.90
62.90
+0.40
2
8016
12:04:39
62.90
63.00
62.90
+0.40
1
8014
12:04:38
62.80
62.90
62.90
+0.40
1
8013
12:04:34
62.80
62.90
62.90
+0.40
3
8012
12:04:34
62.90
63.00
62.90
+0.40
12
8009
12:04:34
62.90
63.00
62.90
+0.40
1
7997
12:04:33
62.90
63.00
62.90
+0.40
1
7996
12:04:25
62.90
63.00
62.90
+0.40
1
7995
12:04:25
62.90
63.00
62.90
+0.40
28
7994
12:04:07
62.90
63.00
63.00
+0.50
1
7966
12:03:46
62.90
63.00
63.00
+0.50
1
7965
12:03:24
62.90
63.00
63.00
+0.50
2
7964
12:03:04
62.90
63.00
63.00
+0.50
1
7962
12:02:56
62.90
63.00
63.00
+0.50
1
7961
12:02:44
62.90
63.00
63.00
+0.50
1
7960
12:02:42
62.90
63.00
63.00
+0.50
1
7959
12:02:27
62.90
63.00
63.00
+0.50
1
7958
12:02:23
63.00
63.10
63.00
+0.50
1
7957
12:02:18
63.00
63.10
63.00
+0.50
1
7956
12:01:32
62.90
63.00
63.00
+0.50
1
7955
12:01:30
62.90
63.00
63.00
+0.50
1
7954
12:01:13
62.90
63.00
63.00
+0.50
1
7953
12:01:06
63.00
63.10
63.00
+0.50
1
7952
12:00:56
62.90
63.10
63.10
+0.60
1
7951
12:00:45
62.90
63.00
63.00
+0.50
22
7950
12:00:45
62.90
63.00
62.90
+0.40
1
7928
11:59:40
62.90
63.00
63.00
+0.50
5
7927
11:59:40
62.90
63.00
63.00
+0.50
1
7922
11:59:39
63.00
63.10
63.00
+0.50
1
7921
11:59:38
63.00
63.10
63.00
+0.50
20
7920
11:59:38
63.00
63.10
63.00
+0.50
36
7900
11:59:38
63.00
63.10
63.00
+0.50
1
7864
11:59:36
63.00
63.10
63.00
+0.50
10
7863
11:59:23
63.00
63.10
63.00
+0.50
3
7853
11:59:21
63.00
63.10
63.10
+0.60
1
7850
11:59:20
63.00
63.10
63.00
+0.50
4
7849
11:59:20
63.00
63.10
63.00
+0.50
1
7845
11:59:14
63.00
63.10
63.00
+0.50
1
7844
11:58:56
63.00
63.10
63.00
+0.50
2
7843
11:58:55
63.00
63.10
63.00
+0.50
1
7841
11:58:33
63.00
63.10
63.10
+0.60
2
7840
11:58:11
63.00
63.10
63.00
+0.50
1
7838
11:58:05
63.00
63.10
63.00
+0.50
1
7837
11:57:32
63.00
63.10
63.00
+0.50
1
7836
11:57:28
63.00
63.10
63.00
+0.50
1
7835
11:57:04
63.00
63.10
63.00
+0.50
2
7834
11:56:43
63.00
63.20
63.00
+0.50
2
7832
11:56:20
63.10
63.20
63.10
+0.60
8
7830
11:56:12
63.10
63.20
63.10
+0.60
1
7822
11:56:02
63.10
63.20
63.10
+0.60
1
7821
11:55:37
63.10
63.20
63.10
+0.60
1
7820
11:55:19
63.10
63.20
63.10
+0.60
2
7819
11:55:17
63.10
63.20
63.10
+0.60
1
7817
11:54:58
63.10
63.20
63.10
+0.60
2
7816
11:54:54
63.00
63.10
63.10
+0.60
5
7814
11:54:51
63.10
63.20
63.10
+0.60
19
7809
11:54:38
63.10
63.20
63.10
+0.60
2
7790
11:54:31
63.10
63.20
63.10
+0.60
1
7788
11:54:18
63.10
63.20
63.10
+0.60
1
7787
11:53:57
63.10
63.20
63.10
+0.60
1
7786
11:53:51
63.10
63.20
63.10
+0.60
1
7785
11:53:43
63.10
63.20
63.10
+0.60
3
7784
11:53:15
63.00
63.10
63.10
+0.60
1
7781
11:53:12
63.00
63.20
63.00
+0.50
2
7780
11:53:03
63.00
63.10
63.10
+0.60
1
7778
11:52:52
63.10
63.20
63.10
+0.60
1
7777
11:52:25
63.10
63.20
63.10
+0.60
1
7776
11:52:12
63.10
63.20
63.10
+0.60
1
7775
11:52:04
63.10
63.20
63.10
+0.60
1
7774
11:51:50
63.10
63.20
63.10
+0.60
4
7773
11:51:31
63.00
63.10
63.10
+0.60
4
7769
11:51:31
63.00
63.10
63.10
+0.60
1
7765
11:50:49
63.00
63.10
63.10
+0.60
3
7764
11:50:48
63.10
63.20
63.10
+0.60
2
7761
11:50:35
63.00
63.10
63.10
+0.60
8
7759
11:50:35
63.00
63.10
63.10
+0.60
2
7751
11:50:29
63.10
63.20
63.10
+0.60
1
7749
11:49:53
63.10
63.20
63.10
+0.60
2
7748
11:49:30
63.10
63.20
63.10
+0.60
16
7746
11:49:09
63.10
63.20
63.10
+0.60
1
7730
11:49:04
63.10
63.20
63.10
+0.60
4
7729
11:49:00
63.10
63.20
63.10
+0.60
1
7725
11:47:38
63.10
63.20
63.10
+0.60
2
7724
11:47:36
63.00
63.10
63.10
+0.60
1
7722
11:47:36
63.00
63.20
63.20
+0.70
1
7721
11:47:24
63.00
63.10
63.10
+0.60
20
7720
11:47:24
63.10
63.20
63.10
+0.60
2
7700
11:47:23
63.10
63.20
63.10
+0.60
2
7698
11:47:15
63.10
63.20
63.10
+0.60
1
7696
11:47:05
63.10
63.20
63.10
+0.60
3
7695
11:47:00
63.00
63.10
63.10
+0.60
1
7692
11:46:56
63.00
63.10
63.10
+0.60
10
7691
11:46:56
63.10
63.20
63.10
+0.60
1
7681
11:46:54
63.00
63.10
63.10
+0.60
16
7680
11:46:53
63.00
63.10
63.00
+0.50
1
7664
11:46:29
63.00
63.10
63.10
+0.60
2
7663
11:46:29
63.00
63.10
63.00
+0.50
7
7661
11:46:13
63.00
63.10
63.10
+0.60
3
7654
11:46:13
63.00
63.20
63.00
+0.50
1
7651
11:46:11
63.00
63.20
63.00
+0.50
3
7650
11:46:05
63.00
63.20
63.00
+0.50
1
7647
11:46:04
63.00
63.20
63.00
+0.50
1
7646
11:46:04
63.00
63.20
63.00
+0.50
2
7645
11:46:04
63.10
63.20
63.10
+0.60
1
7643
11:46:04
63.10
63.20
63.10
+0.60
50
7642
11:45:44
63.10
63.30
63.10
+0.60
1
7592
11:45:32
63.10
63.30
63.30
+0.80
2
7591
11:45:32
63.20
63.30
63.20
+0.70
1
7589
11:44:34
63.10
63.20
63.20
+0.70
2
7588
11:44:19
63.10
63.20
63.20
+0.70
3
7586
11:44:19
63.10
63.20
63.20
+0.70
1
7583
11:44:13
63.10
63.20
63.20
+0.70
1
7582
11:43:53
63.10
63.20
63.20
+0.70
1
7581
11:43:42
63.20
63.30
63.10
+0.60
8
7580
11:43:42
63.20
63.30
63.20
+0.70
2
7572
11:43:20
63.20
63.30
63.20
+0.70
1
7570
11:43:02
63.20
63.30
63.20
+0.70
3
7569
11:42:31
63.20
63.30
63.20
+0.70
1
7566
11:42:24
63.10
63.20
63.20
+0.70
1
7565
11:41:39
63.10
63.20
63.20
+0.70
1
7564
11:41:21
63.20
63.30
63.20
+0.70
1
7563
11:41:20
63.10
63.20
63.20
+0.70
1
7562
11:41:15
63.10
63.20
63.20
+0.70
2
7561
11:41:14
63.20
63.30
63.20
+0.70
1
7559
11:41:14
63.10
63.20
63.20
+0.70
1
7558
11:41:13
63.20
63.30
63.20
+0.70
2
7557
11:41:07
63.20
63.30
63.20
+0.70
2
7555
11:40:35
63.20
63.30
63.20
+0.70
2
7553
11:40:32
63.10
63.20
63.20
+0.70
1
7551
11:40:30
63.10
63.20
63.20
+0.70
5
7550
11:40:29
63.20
63.30
63.20
+0.70
3
7545
11:40:19
63.10
63.20
63.20
+0.70
5
7542
11:39:48
63.20
63.30
63.20
+0.70
15
7537
11:38:47
63.20
63.30
63.30
+0.80
5
7522
11:38:37
63.20
63.30
63.20
+0.70
5
7517
11:38:33
63.20
63.30
63.20
+0.70
5
7512
11:38:30
63.20
63.40
63.20
+0.70
5
7507
11:38:28
63.20
63.30
63.30
+0.80
6
7502
11:38:28
63.30
63.40
63.30
+0.80
1
7496
11:38:27
63.20
63.30
63.30
+0.80
1
7495
11:38:27
63.20
63.30
63.20
+0.70
1
7494
11:38:27
63.20
63.40
63.20
+0.70
1
7493
11:38:27
63.30
63.40
63.20
+0.70
1
7492
11:38:27
63.30
63.40
63.30
+0.80
4
7491
11:38:12
63.30
63.40
63.30
+0.80
2
7487
11:37:43
63.30
63.40
63.30
+0.80
1
7485
11:37:37
63.30
63.40
63.30
+0.80
3
7484
11:37:36
63.30
63.40
63.30
+0.80
1
7481
11:37:32
63.30
63.40
63.30
+0.80
1
7480
11:37:30
63.30
63.40
63.40
+0.90
1
7479
11:36:26
63.20
63.30
63.30
+0.80
6
7478
11:36:00
63.20
63.30
63.30
+0.80
1
7472
11:36:00
63.20
63.30
63.20
+0.70
1
7471
11:35:45
63.20
63.30
63.20
+0.70
1
7470
11:35:43
63.20
63.30
63.20
+0.70
1
7469
11:35:34
63.20
63.30
63.20
+0.70
1
7468
11:35:16
63.20
63.30
63.20
+0.70
1
7467
11:35:07
63.20
63.30
63.20
+0.70
1
7466
11:35:02
63.20
63.30
63.20
+0.70
1
7465
11:34:58
63.20
63.30
63.20
+0.70
3
7464
11:34:56
63.20
63.30
63.20
+0.70
1
7461
11:34:50
63.20
63.30
63.20
+0.70
2
7460
11:34:47
63.20
63.30
63.20
+0.70
2
7458
11:34:47
63.20
63.30
63.20
+0.70
1
7456
11:34:46
63.20
63.30
63.20
+0.70
1
7455
11:34:44
63.20
63.30
63.20
+0.70
2
7454
11:34:41
63.20
63.30
63.20
+0.70
7
7452
11:34:40
63.20
63.30
63.20
+0.70
10
7445
11:34:38
63.20
63.30
63.20
+0.70
1
7435
11:34:35
63.20
63.30
63.20
+0.70
2
7434
11:34:17
63.20
63.30
63.20
+0.70
2
7432
11:34:11
63.20
63.30
63.20
+0.70
1
7430
11:34:07
63.20
63.30
63.20
+0.70
2
7429
11:34:01
63.20
63.30
63.30
+0.80
1
7427
11:33:50
63.30
63.40
63.30
+0.80
1
7426
11:33:48
63.30
63.40
63.30
+0.80
2
7425
11:33:47
63.30
63.40
63.30
+0.80
6
7423
11:33:43
63.30
63.40
63.30
+0.80
1
7417
11:33:39
63.30
63.40
63.30
+0.80
10
7416
11:33:24
63.30
63.40
63.40
+0.90
1
7406
11:33:15
63.30
63.40
63.30
+0.80
1
7405
11:32:51
63.30
63.40
63.30
+0.80
1
7404
11:32:50
63.40
63.50
63.40
+0.90
4
7403
11:32:46
63.40
63.50
63.40
+0.90
1
7399
11:32:43
63.40
63.50
63.40
+0.90
10
7398
11:32:30
63.40
63.50
63.40
+0.90
1
7388
11:32:30
63.40
63.50
63.40
+0.90
5
7387
11:31:21
63.40
63.50
63.50
+1.00
2
7382
11:30:39
63.40
63.50
63.50
+1.00
1
7380
11:30:16
63.50
63.60
63.50
+1.00
2
7379
11:30:15
63.50
63.60
63.50
+1.00
1
7377
11:30:10
63.50
63.60
63.50
+1.00
1
7376
11:30:01
63.50
63.60
63.60
+1.10
1
7375
11:29:48
63.50
63.60
63.50
+1.00
1
7374
11:29:31
63.50
63.60
63.50
+1.00
1
7373
11:29:29
63.50
63.60
63.50
+1.00
1
7372
11:29:17
63.50
63.60
63.50
+1.00
1
7371
11:29:06
63.40
63.60
63.60
+1.10
1
7370
11:29:01
63.40
63.50
63.50
+1.00
1
7369
11:28:59
63.40
63.50
63.50
+1.00
2
7368
11:28:59
63.50
63.60
63.50
+1.00
3
7366
11:28:56
63.50
63.60
63.50
+1.00
1
7363
11:28:56
63.50
63.60
63.60
+1.10
1
7362
11:28:56
63.50
63.60
63.50
+1.00
1
7361
11:28:23
63.50
63.60
63.50
+1.00
1
7360
11:28:14
63.50
63.60
63.50
+1.00
1
7359
11:28:08
63.50
63.60
63.50
+1.00
1
7358
11:27:53
63.50
63.60
63.50
+1.00
1
7357
11:27:39
63.50
63.60
63.60
+1.10
1
7356
11:27:39
63.50
63.60
63.50
+1.00
1
7355
11:27:38
63.50
63.60
63.50
+1.00
1
7354
11:27:29
63.40
63.50
63.50
+1.00
3
7353
11:27:29
63.40
63.50
63.50
+1.00
11
7350
11:27:29
63.30
63.50
63.50
+1.00
32
7339
11:27:28
63.30
63.50
63.30
+0.80
1
7307
11:27:20
63.30
63.40
63.40
+0.90
1
7306
11:27:20
63.40
63.50
63.40
+0.90
1
7305
11:27:20
63.40
63.50
63.40
+0.90
1
7304
11:27:19
63.40
63.50
63.40
+0.90
1
7303
11:27:17
63.40
63.50
63.40
+0.90
1
7302
11:27:16
63.40
63.50
63.40
+0.90
1
7301
11:27:15
63.40
63.50
63.40
+0.90
2
7300
11:27:14
63.40
63.50
63.50
+1.00
1
7298
11:27:10
63.40
63.50
63.40
+0.90
10
7297
11:27:00
63.40
63.50
63.40
+0.90
1
7287
11:27:00
63.40
63.50
63.40
+0.90
1
7286
11:26:49
63.40
63.50
63.40
+0.90
1
7285
11:26:44
63.40
63.50
63.50
+1.00
1
7284
11:26:31
63.40
63.50
63.50
+1.00
1
7283
11:26:17
63.40
63.50
63.40
+0.90
1
7282
11:26:15
63.40
63.50
63.40
+0.90
1
7281
11:25:52
63.40
63.50
63.40
+0.90
1
7280
11:25:52
63.40
63.50
63.40
+0.90
1
7279
11:25:26
63.40
63.50
63.50
+1.00
1
7278
11:25:06
63.40
63.50
63.50
+1.00
1
7277
11:24:36
63.40
63.50
63.50
+1.00
2
7276
11:24:35
63.40
63.50
63.50
+1.00
1
7274
11:24:27
63.40
63.50
63.50
+1.00
5
7273
11:24:23
63.40
63.50
63.50
+1.00
1
7268
11:23:49
63.40
63.50
63.50
+1.00
1
7267
11:23:40
63.40
63.50
63.50
+1.00
2
7266
11:23:30
63.40
63.50
63.50
+1.00
2
7264
11:23:28
63.40
63.50
63.50
+1.00
1
7262
11:23:09
63.40
63.50
63.40
+0.90
1
7261
11:23:02
63.40
63.50
63.50
+1.00
1
7260
11:22:56
63.40
63.50
63.50
+1.00
1
7259
11:22:31
63.40
63.50
63.50
+1.00
1
7258
11:22:01
63.50
63.60
63.50
+1.00
1
7257
11:21:50
63.50
63.60
63.50
+1.00
1
7256
11:21:45
63.50
63.60
63.50
+1.00
2
7255
11:21:39
63.50
63.60
63.60
+1.10
2
7253
11:21:38
63.50
63.60
63.50
+1.00
1
7251
11:21:35
63.50
63.60
63.50
+1.00
1
7250
11:21:29
63.50
63.60
63.50
+1.00
10
7249
11:20:46
63.50
63.60
63.60
+1.10
1
7239
11:20:35
63.50
63.60
63.50
+1.00
1
7238
11:20:17
63.50
63.60
63.60
+1.10
1
7237
11:20:15
63.50
63.60
63.50
+1.00
2
7236
11:20:00
63.50
63.60
63.60
+1.10
2
7234
11:19:51
63.50
63.60
63.60
+1.10
2
7232
11:19:25
63.50
63.60
63.60
+1.10
1
7230
11:19:20
63.50
63.60
63.50
+1.00
1
7229
11:19:03
63.50
63.60
63.60
+1.10
3
7228
11:19:03
63.50
63.60
63.50
+1.00
2
7225
11:18:52
63.40
63.50
63.50
+1.00
2
7223
11:18:52
63.50
63.60
63.50
+1.00
3
7221
11:18:51
63.50
63.60
63.50
+1.00
2
7218
11:18:45
63.50
63.60
63.50
+1.00
1
7216
11:18:45
63.50
63.60
63.50
+1.00
1
7215
11:18:35
63.50
63.60
63.50
+1.00
1
7214
11:18:19
63.50
63.60
63.50
+1.00
2
7213
11:18:18
63.50
63.60
63.60
+1.10
1
7211
11:18:18
63.50
63.60
63.60
+1.10
5
7210
11:18:15
63.50
63.60
63.50
+1.00
1
7205
11:18:14
63.50
63.60
63.50
+1.00
1
7204
11:18:14
63.50
63.60
63.50
+1.00
1
7203
11:18:13
63.50
63.60
63.50
+1.00
1
7202
11:18:12
63.50
63.60
63.50
+1.00
2
7201
11:18:12
63.50
63.60
63.50
+1.00
1
7199
11:18:10
63.50
63.60
63.50
+1.00
1
7198
11:17:56
63.50
63.60
63.50
+1.00
14
7197
11:17:41
63.50
63.60
63.50
+1.00
1
7183
11:17:37
63.50
63.60
63.50
+1.00
10
7182
11:17:37
63.50
63.60
63.50
+1.00
1
7172
11:17:17
63.50
63.60
63.50
+1.00
1
7171
11:17:16
63.50
63.60
63.60
+1.10
1
7170
11:17:09
63.50
63.60
63.50
+1.00
1
7169
11:16:49
63.50
63.60
63.60
+1.10
1
7168
11:16:29
63.50
63.60
63.60
+1.10
1
7167
11:16:19
63.50
63.60
63.60
+1.10
2
7166
11:16:12
63.50
63.60
63.60
+1.10
1
7164
11:16:06
63.50
63.60
63.60
+1.10
1
7163
11:16:03
63.50
63.60
63.50
+1.00
1
7162
11:15:47
63.50
63.60
63.60
+1.10
2
7161
11:15:42
63.50
63.60
63.60
+1.10
1
7159
11:15:16
63.50
63.60
63.60
+1.10
1
7158
11:15:08
63.50
63.60
63.60
+1.10
1
7157
11:14:50
63.50
63.60
63.60
+1.10
1
7156
11:14:46
63.50
63.60
63.50
+1.00
2
7155
11:14:32
63.50
63.60
63.50
+1.00
1
7153
11:14:30
63.50
63.60
63.60
+1.10
3
7152
11:14:27
63.50
63.60
63.50
+1.00
1
7149
11:14:19
63.50
63.60
63.60
+1.10
1
7148
11:13:53
63.50
63.60
63.50
+1.00
1
7147
11:13:52
63.50
63.60
63.60
+1.10
1
7146
11:13:39
63.50
63.60
63.60
+1.10
1
7145
11:13:37
63.50
63.60
63.60
+1.10
1
7144
11:13:35
63.50
63.60
63.50
+1.00
2
7143
11:13:31
63.50
63.60
63.60
+1.10
1
7141
11:13:29
63.50
63.60
63.60
+1.10
1
7140
11:13:21
63.50
63.60
63.60
+1.10
1
7139
11:13:20
63.50
63.60
63.50
+1.00
1
7138
11:13:14
63.50
63.60
63.60
+1.10
1
7137
11:13:03
63.50
63.60
63.60
+1.10
1
7136
11:12:59
63.50
63.60
63.60
+1.10
1
7135
11:12:56
63.50
63.60
63.60
+1.10
1
7134
11:12:42
63.50
63.60
63.60
+1.10
5
7133
11:12:42
63.50
63.60
63.60
+1.10
1
7128
11:12:32
63.50
63.60
63.60
+1.10
1
7127
11:12:31
63.50
63.60
63.50
+1.00
1
7126
11:12:20
63.50
63.60
63.50
+1.00
1
7125
11:12:07
63.40
63.50
63.50
+1.00
11
7124
11:12:07
63.40
63.50
63.50
+1.00
24
7113
11:12:07
63.40
63.50
63.50
+1.00
12
7089
11:11:53
63.40
63.50
63.40
+0.90
1
7077
11:11:42
63.40
63.50
63.50
+1.00
1
7076
11:11:41
63.30
63.40
63.40
+0.90
3
7075
11:11:41
63.40
63.50
63.40
+0.90
1
7072
11:11:24
63.40
63.50
63.40
+0.90
1
7071
11:11:20
63.40
63.50
63.40
+0.90
1
7070
11:11:19
63.40
63.50
63.50
+1.00
1
7069
11:11:17
63.40
63.50
63.40
+0.90
5
7068
11:11:17
63.40
63.50
63.40
+0.90
1
7063
11:11:11
63.40
63.50
63.40
+0.90
1
7062
11:11:08
63.30
63.40
63.40
+0.90
2
7061
11:11:05
63.40
63.50
63.40
+0.90
1
7059
11:11:03
63.30
63.50
63.30
+0.80
1
7058
11:11:03
63.40
63.50
63.40
+0.90
1
7057
11:11:00
63.30
63.40
63.40
+0.90
1
7056
11:10:58
63.40
63.50
63.40
+0.90
1
7055
11:10:56
63.30
63.40
63.40
+0.90
1
7054
11:10:54
63.30
63.50
63.30
+0.80
1
7053
11:10:46
63.30
63.40
63.40
+0.90
1
7052
11:10:44
63.30
63.40
63.40
+0.90
5
7051
11:10:37
63.40
63.50
63.40
+0.90
1
7046
11:10:32
63.30
63.40
63.40
+0.90
1
7045
11:10:32
63.30
63.50
63.30
+0.80
1
7044
11:10:14
63.40
63.50
63.40
+0.90
1
7043
11:10:08
63.40
63.50
63.40
+0.90
1
7042
11:10:02
63.40
63.50
63.40
+0.90
1
7041
11:09:54
63.30
63.40
63.40
+0.90
1
7040
11:09:48
63.40
63.50
63.40
+0.90
1
7039
11:09:44
63.30
63.40
63.40
+0.90
1
7038
11:09:42
63.40
63.50
63.40
+0.90
1
7037
11:09:34
63.40
63.50
63.40
+0.90
1
7036
11:09:28
63.30
63.40
63.40
+0.90
2
7035
11:09:28
63.40
63.50
63.40
+0.90
3
7033
11:09:27
63.40
63.50
63.40
+0.90
1
7030
11:09:24
63.40
63.50
63.40
+0.90
2
7029
11:09:24
63.40
63.50
63.40
+0.90
1
7027
11:09:19
63.40
63.50
63.40
+0.90
1
7026
11:09:17
63.40
63.50
63.40
+0.90
1
7025
11:09:06
63.40
63.50
63.40
+0.90
2
7024
11:09:04
63.40
63.50
63.50
+1.00
3
7022
11:09:03
63.40
63.50
63.40
+0.90
1
7019
11:08:59
63.40
63.50
63.40
+0.90
1
7018
11:08:55
63.40
63.50
63.40
+0.90
2
7017
11:08:55
63.40
63.50
63.40
+0.90
2
7015
11:08:20
63.40
63.50
63.50
+1.00
4
7013
11:08:19
63.40
63.50
63.40
+0.90
2
7009
11:08:05
63.40
63.60
63.40
+0.90
2
7007
11:08:05
63.40
63.50
63.50
+1.00
1
7005
11:08:01
63.50
63.60
63.50
+1.00
10
7004
11:08:00
63.50
63.60
63.50
+1.00
1
6994
11:07:59
63.50
63.60
63.50
+1.00
1
6993
11:07:58
63.50
63.60
63.50
+1.00
2
6992
11:07:55
63.50
63.60
63.50
+1.00
3
6990
11:07:45
63.50
63.60
63.50
+1.00
2
6987
11:07:34
63.50
63.60
63.50
+1.00
1
6985
11:07:28
63.50
63.60
63.50
+1.00
5
6984
11:07:23
63.50
63.60
63.50
+1.00
2
6979
11:07:21
63.50
63.60
63.50
+1.00
1
6977
11:07:15
63.50
63.60
63.50
+1.00
1
6976
11:06:57
63.50
63.60
63.50
+1.00
1
6975
11:06:52
63.60
63.70
63.60
+1.10
1
6974
11:06:51
63.60
63.70
63.60
+1.10
1
6973
11:06:50
63.60
63.70
63.60
+1.10
1
6972
11:06:50
63.60
63.70
63.60
+1.10
1
6971
11:06:50
63.60
63.70
63.60
+1.10
3
6970
11:06:49
63.60
63.70
63.60
+1.10
10
6967
11:06:44
63.60
63.70
63.60
+1.10
1
6957
11:06:39
63.60
63.70
63.60
+1.10
3
6956
11:06:38
63.60
63.70
63.60
+1.10
1
6953
11:06:32
63.60
63.70
63.60
+1.10
1
6952
11:06:31
63.60
63.70
63.60
+1.10
1
6951
11:06:30
63.60
63.70
63.60
+1.10
1
6950
11:06:17
63.60
63.70
63.60
+1.10
1
6949
11:06:14
63.60
63.70
63.60
+1.10
1
6948
11:06:11
63.60
63.70
63.60
+1.10
1
6947
11:06:11
63.60
63.70
63.60
+1.10
1
6946
11:06:06
63.60
63.70
63.60
+1.10
1
6945
11:06:06
63.60
63.70
63.60
+1.10
1
6944
11:06:04
63.60
63.70
63.70
+1.20
1
6943
11:05:52
63.60
63.70
63.70
+1.20
1
6942
11:05:49
63.60
63.70
63.60
+1.10
2
6941
11:05:49
63.60
63.70
63.60
+1.10
1
6939
11:05:47
63.60
63.70
63.60
+1.10
2
6938
11:05:15
63.60
63.70
63.70
+1.20
1
6936
11:05:10
63.60
63.70
63.70
+1.20
1
6935
11:05:10
63.60
63.70
63.70
+1.20
1
6934
11:04:49
63.60
63.70
63.70
+1.20
1
6933
11:04:40
63.60
63.70
63.70
+1.20
1
6932
11:04:34
63.60
63.70
63.70
+1.20
1
6931
11:04:33
63.60
63.70
63.70
+1.20
1
6930
11:04:04
63.60
63.70
63.70
+1.20
2
6929
11:04:04
63.60
63.70
63.70
+1.20
5
6927
11:03:54
63.60
63.70
63.70
+1.20
1
6922
11:03:54
63.60
63.70
63.70
+1.20
1
6921
11:03:53
63.60
63.70
63.60
+1.10
1
6920
11:03:51
63.60
63.70
63.70
+1.20
1
6919
11:03:43
63.60
63.70
63.70
+1.20
10
6918
11:03:34
63.60
63.70
63.60
+1.10
2
6908
11:03:30
63.60
63.70
63.60
+1.10
1
6906
11:03:26
63.60
63.70
63.60
+1.10
1
6905
11:03:11
63.60
63.70
63.60
+1.10
1
6904
11:03:08
63.60
63.70
63.60
+1.10
1
6903
11:02:57
63.60
63.70
63.60
+1.10
3
6902
11:02:40
63.60
63.70
63.60
+1.10
1
6899
11:02:38
63.60
63.70
63.60
+1.10
1
6898
11:02:31
63.60
63.70
63.60
+1.10
1
6897
11:02:26
63.60
63.70
63.60
+1.10
1
6896
11:02:25
63.60
63.70
63.60
+1.10
1
6895
11:02:15
63.60
63.70
63.60
+1.10
1
6894
11:02:11
63.60
63.70
63.60
+1.10
1
6893
11:02:08
63.60
63.70
63.60
+1.10
2
6892
11:01:54
63.60
63.70
63.60
+1.10
5
6890
11:01:50
63.60
63.70
63.70
+1.20
1
6885
11:01:19
63.70
63.80
63.70
+1.20
1
6884
11:01:17
63.70
63.80
63.70
+1.20
1
6883
11:01:16
63.70
63.80
63.70
+1.20
2
6882
11:01:15
63.70
63.80
63.70
+1.20
1
6880
11:01:13
63.70
63.80
63.70
+1.20
1
6879
11:01:12
63.60
63.70
63.70
+1.20
4
6878
11:00:50
63.60
63.70
63.70
+1.20
6
6874
11:00:50
63.70
63.80
63.70
+1.20
1
6868
11:00:41
63.70
63.80
63.70
+1.20
1
6867
11:00:32
63.60
63.70
63.70
+1.20
3
6866
11:00:32
63.60
63.70
63.70
+1.20
3
6863
11:00:32
63.70
63.80
63.70
+1.20
4
6860
11:00:20
63.70
63.80
63.70
+1.20
2
6856
11:00:18
63.70
63.80
63.70
+1.20
4
6854
11:00:15
63.70
63.80
63.70
+1.20
2
6850
11:00:13
63.70
63.80
63.70
+1.20
1
6848
11:00:11
63.70
63.80
63.70
+1.20
3
6847
11:00:10
63.70
63.80
63.70
+1.20
1
6844
11:00:07
63.70
63.80
63.70
+1.20
1
6843
11:00:04
63.70
63.80
63.70
+1.20
2
6842
10:59:56
63.70
63.80
63.70
+1.20
1
6840
10:59:54
63.70
63.80
63.70
+1.20
3
6839
10:59:53
63.70
63.80
63.70
+1.20
1
6836
10:59:35
63.70
63.80
63.70
+1.20
2
6835
10:59:32
63.70
63.80
63.70
+1.20
2
6833
10:59:31
63.70
63.80
63.70
+1.20
1
6831
10:59:30
63.70
63.80
63.70
+1.20
5
6830
10:59:27
63.70
63.80
63.70
+1.20
1
6825
10:59:21
63.70
63.80
63.70
+1.20
1
6824
10:59:21
63.70
63.80
63.70
+1.20
1
6823
10:59:14
63.70
63.80
63.80
+1.30
1
6822
10:59:12
63.70
63.80
63.80
+1.30
1
6821
10:59:10
63.70
63.80
63.80
+1.30
5
6820
10:59:09
63.70
63.80
63.80
+1.30
1
6815
10:59:04
63.70
63.80
63.80
+1.30
5
6814
10:58:59
63.70
63.80
63.70
+1.20
1
6809
10:58:36
63.70
63.80
63.80
+1.30
1
6808
10:58:35
63.70
63.80
63.80
+1.30
2
6807
10:58:35
63.70
63.80
63.80
+1.30
1
6805
10:58:35
63.70
63.80
63.70
+1.20
1
6804
10:58:35
63.60
63.70
63.70
+1.20
80
6803
10:58:35
63.50
63.60
63.60
+1.10
15
6723
10:58:34
63.40
63.50
63.50
+1.00
9
6708
10:58:34
63.40
63.50
63.50
+1.00
11
6699
10:58:34
63.40
63.50
63.50
+1.00
37
6688
10:58:30
63.40
63.50
63.50
+1.00
1
6651
10:58:25
63.30
63.50
63.30
+0.80
10
6650
10:58:07
63.30
63.50
63.50
+1.00
1
6640
10:58:00
63.40
63.50
63.40
+0.90
1
6639
10:57:59
63.40
63.50
63.40
+0.90
1
6638
10:57:46
63.30
63.40
63.40
+0.90
15
6637
10:57:46
63.40
63.50
63.40
+0.90
5
6622
10:57:45
63.40
63.50
63.40
+0.90
1
6617
10:57:38
63.30
63.40
63.40
+0.90
1
6616
10:57:33
63.30
63.40
63.40
+0.90
13
6615
10:57:33
63.30
63.40
63.40
+0.90
1
6602
10:57:16
63.30
63.40
63.40
+0.90
1
6601
10:57:07
63.30
63.40
63.40
+0.90
1
6600
10:56:55
63.30
63.40
63.40
+0.90
1
6599
10:56:55
63.30
63.40
63.30
+0.80
1
6598
10:56:55
63.30
63.40
63.40
+0.90
1
6597
10:56:46
63.40
63.50
63.40
+0.90
8
6596
10:56:46
63.40
63.50
63.40
+0.90
2
6588
10:56:43
63.30
63.50
63.30
+0.80
2
6586
10:56:36
63.30
63.40
63.40
+0.90
2
6584
10:56:32
63.30
63.50
63.30
+0.80
4
6582
10:56:25
63.30
63.50
63.30
+0.80
2
6578
10:56:19
63.40
63.50
63.40
+0.90
1
6576
10:56:19
63.30
63.40
63.40
+0.90
1
6575
10:56:19
63.40
63.50
63.40
+0.90
2
6574
10:56:08
63.40
63.50
63.40
+0.90
1
6572
10:56:06
63.40
63.50
63.50
+1.00
1
6571
10:56:05
63.30
63.40
63.40
+0.90
1
6570
10:56:04
63.30
63.50
63.50
+1.00
5
6569
10:56:02
63.40
63.50
63.40
+0.90
2
6564
10:55:55
63.40
63.50
63.40
+0.90
1
6562
10:55:42
63.40
63.50
63.50
+1.00
1
6561
10:55:35
63.30
63.40
63.40
+0.90
1
6560
10:55:27
63.30
63.50
63.50
+1.00
1
6559
10:55:25
63.30
63.40
63.40
+0.90
1
6558
10:55:25
63.40
63.50
63.40
+0.90
4
6557
10:55:19
63.40
63.50
63.40
+0.90
1
6553
10:55:16
63.40
63.50
63.40
+0.90
5
6552
10:55:09
63.40
63.50
63.40
+0.90
5
6547
10:54:55
63.40
63.50
63.50
+1.00
1
6542
10:54:55
63.40
63.50
63.40
+0.90
1
6541
10:54:51
63.40
63.50
63.40
+0.90
1
6540
10:54:47
63.40
63.50
63.50
+1.00
1
6539
10:54:41
63.30
63.40
63.40
+0.90
15
6538
10:54:41
63.30
63.40
63.40
+0.90
1
6523
10:54:33
63.30
63.40
63.40
+0.90
3
6522
10:54:33
63.40
63.50
63.40
+0.90
2
6519
10:54:28
63.30
63.40
63.40
+0.90
5
6517
10:54:28
63.30
63.40
63.40
+0.90
1
6512
10:54:21
63.30
63.40
63.40
+0.90
1
6511
10:54:19
63.30
63.50
63.30
+0.80
5
6510
10:54:13
63.30
63.50
63.30
+0.80
1
6505
10:54:08
63.30
63.40
63.40
+0.90
1
6504
10:54:08
63.30
63.50
63.50
+1.00
1
6503
10:53:47
63.40
63.50
63.40
+0.90
4
6502
10:53:45
63.40
63.50
63.50
+1.00
1
6498
10:53:40
63.40
63.50
63.40
+0.90
1
6497
10:53:37
63.40
63.50
63.40
+0.90
1
6496
10:53:34
63.40
63.50
63.50
+1.00
1
6495
10:53:32
63.40
63.50
63.40
+0.90
1
6494
10:53:32
63.30
63.40
63.40
+0.90
2
6493
10:53:14
63.40
63.50
63.40
+0.90
1
6491
10:53:13
63.40
63.50
63.40
+0.90
1
6490
10:53:04
63.40
63.50
63.40
+0.90
2
6489
10:52:57
63.30
63.40
63.40
+0.90
13
6487
10:52:53
63.30
63.40
63.40
+0.90
1
6474
10:52:37
63.40
63.50
63.40
+0.90
4
6473
10:52:18
63.30
63.40
63.40
+0.90
1
6469
10:52:17
63.30
63.40
63.50
+1.00
5
6468
10:52:17
63.30
63.40
63.40
+0.90
8
6463
10:52:03
63.40
63.50
63.40
+0.90
1
6455
10:52:02
63.40
63.50
63.40
+0.90
1
6454
10:51:56
63.40
63.50
63.40
+0.90
1
6453
10:51:54
63.40
63.50
63.40
+0.90
5
6452
10:51:53
63.40
63.50
63.40
+0.90
1
6447
10:51:52
63.40
63.50
63.40
+0.90
1
6446
10:51:50
63.40
63.50
63.40
+0.90
1
6445
10:51:49
63.40
63.50
63.40
+0.90
1
6444
10:51:49
63.40
63.50
63.40
+0.90
1
6443
10:51:49
63.40
63.50
63.40
+0.90
1
6442
10:51:38
63.30
63.40
63.40
+0.90
1
6441
10:51:38
63.40
63.50
63.40
+0.90
2
6440
10:51:36
63.40
63.50
63.40
+0.90
1
6438
10:51:29
63.40
63.50
63.40
+0.90
1
6437
10:51:19
63.30
63.40
63.40
+0.90
1
6436
10:51:14
63.30
63.40
63.40
+0.90
1
6435
10:51:04
63.30
63.40
63.40
+0.90
1
6434
10:51:00
63.30
63.50
63.30
+0.80
1
6433
10:51:00
63.40
63.50
63.40
+0.90
1
6432
10:50:56
63.40
63.50
63.40
+0.90
1
6431
10:50:52
63.40
63.50
63.40
+0.90
1
6430
10:50:51
63.40
63.50
63.40
+0.90
1
6429
10:50:50
63.40
63.50
63.40
+0.90
1
6428
10:50:48
63.40
63.50
63.40
+0.90
1
6427
10:50:45
63.40
63.50
63.40
+0.90
1
6426
10:50:41
63.40
63.50
63.40
+0.90
10
6425
10:50:39
63.40
63.50
63.40
+0.90
2
6415
10:50:37
63.40
63.50
63.40
+0.90
1
6413
10:50:34
63.40
63.50
63.40
+0.90
1
6412
10:50:26
63.40
63.50
63.40
+0.90
1
6411
10:50:22
63.40
63.50
63.40
+0.90
1
6410
10:50:22
63.40
63.50
63.40
+0.90
1
6409
10:50:20
63.40
63.50
63.40
+0.90
1
6408
10:50:09
63.40
63.50
63.40
+0.90
1
6407
10:50:08
63.40
63.50
63.40
+0.90
1
6406
10:50:03
63.40
63.50
63.40
+0.90
1
6405
10:49:58
63.40
63.50
63.40
+0.90
1
6404
10:49:55
63.40
63.50
63.40
+0.90
1
6403
10:49:46
63.40
63.50
63.40
+0.90
1
6402
10:49:44
63.40
63.50
63.50
+1.00
1
6401
10:49:42
63.40
63.50
63.50
+1.00
1
6400
10:49:42
63.40
63.50
63.40
+0.90
1
6399
10:49:35
63.40
63.50
63.40
+0.90
10
6398
10:49:34
63.40
63.50
63.50
+1.00
1
6388
10:49:28
63.40
63.50
63.50
+1.00
1
6387
10:49:13
63.40
63.50
63.50
+1.00
1
6386
10:49:10
63.40
63.50
63.50
+1.00
1
6385
10:49:05
63.40
63.50
63.50
+1.00
2
6384
10:49:04
63.40
63.50
63.50
+1.00
1
6382
10:48:57
63.40
63.50
63.50
+1.00
1
6381
10:48:57
63.40
63.50
63.50
+1.00
1
6380
10:48:56
63.50
63.60
63.50
+1.00
1
6379
10:48:55
63.40
63.50
63.50
+1.00
1
6378
10:48:54
63.50
63.60
63.50
+1.00
1
6377
10:48:52
63.50
63.60
63.50
+1.00
1
6376
10:48:52
63.50
63.60
63.50
+1.00
1
6375
10:48:51
63.50
63.60
63.50
+1.00
1
6374
10:48:49
63.50
63.60
63.50
+1.00
1
6373
10:48:48
63.40
63.50
63.50
+1.00
1
6372
10:48:48
63.50
63.60
63.50
+1.00
1
6371
10:48:47
63.50
63.60
63.50
+1.00
1
6370
10:48:47
63.50
63.60
63.50
+1.00
1
6369
10:48:47
63.50
63.60
63.50
+1.00
1
6368
10:48:47
63.50
63.60
63.50
+1.00
1
6367
10:48:45
63.50
63.60
63.50
+1.00
1
6366
10:48:44
63.50
63.60
63.50
+1.00
6
6365
10:48:44
63.50
63.60
63.50
+1.00
1
6359
10:48:43
63.50
63.60
63.50
+1.00
5
6358
10:48:40
63.50
63.60
63.50
+1.00
3
6353
10:48:35
63.50
63.60
63.50
+1.00
1
6350
10:48:34
63.50
63.60
63.50
+1.00
1
6349
10:48:33
63.50
63.60
63.50
+1.00
1
6348
10:48:32
63.50
63.60
63.50
+1.00
2
6347
10:48:30
63.50
63.60
63.50
+1.00
1
6345
10:48:27
63.50
63.60
63.50
+1.00
1
6344
10:48:25
63.50
63.60
63.50
+1.00
1
6343
10:48:25
63.50
63.60
63.50
+1.00
1
6342
10:48:21
63.50
63.60
63.50
+1.00
3
6341
10:48:21
63.50
63.60
63.50
+1.00
1
6338
10:48:08
63.50
63.60
63.50
+1.00
1
6337
10:48:07
63.50
63.60
63.50
+1.00
1
6336
10:48:06
63.50
63.60
63.50
+1.00
2
6335
10:48:04
63.50
63.60
63.50
+1.00
1
6333
10:48:00
63.50
63.60
63.50
+1.00
1
6332
10:47:58
63.50
63.60
63.50
+1.00
7
6331
10:47:56
63.60
63.70
63.60
+1.10
2
6324
10:47:56
63.60
63.70
63.60
+1.10
3
6322
10:47:55
63.60
63.70
63.60
+1.10
1
6319
10:47:55
63.60
63.70
63.60
+1.10
1
6318
10:47:54
63.60
63.70
63.60
+1.10
5
6317
10:47:51
63.60
63.70
63.60
+1.10
1
6312
10:47:50
63.60
63.70
63.60
+1.10
1
6311
10:47:45
63.60
63.70
63.60
+1.10
1
6310
10:47:44
63.60
63.70
63.60
+1.10
1
6309
10:47:37
63.60
63.70
63.70
+1.20
2
6308
10:47:37
63.60
63.70
63.60
+1.10
1
6306
10:47:29
63.60
63.70
63.70
+1.20
5
6305
10:47:26
63.60
63.70
63.70
+1.20
1
6300
10:47:19
63.60
63.70
63.70
+1.20
1
6299
10:47:09
63.60
63.70
63.70
+1.20
1
6298
10:47:08
63.60
63.70
63.60
+1.10
1
6297
10:47:04
63.70
63.80
63.70
+1.20
3
6296
10:47:03
63.70
63.80
63.80
+1.30
1
6293
10:46:59
63.70
63.80
63.70
+1.20
2
6292
10:46:50
63.60
63.80
63.80
+1.30
1
6290
10:46:49
63.60
63.70
63.70
+1.20
1
6289
10:46:49
63.60
63.70
63.70
+1.20
2
6288
10:46:45
63.70
63.80
63.70
+1.20
1
6286
10:46:45
63.60
63.70
63.70
+1.20
9
6285
10:46:45
63.70
63.80
63.70
+1.20
9
6276
10:46:43
63.70
63.80
63.80
+1.30
1
6267
10:46:41
63.70
63.80
63.70
+1.20
1
6266
10:46:38
63.70
63.80
63.80
+1.30
1
6265
10:46:38
63.70
63.80
63.70
+1.20
2
6264
10:46:37
63.70
63.80
63.80
+1.30
1
6262
10:46:34
63.70
63.80
63.70
+1.20
3
6261
10:46:34
63.70
63.80
63.70
+1.20
1
6258
10:46:34
63.70
63.80
63.70
+1.20
2
6257
10:46:33
63.70
63.80
63.70
+1.20
1
6255
10:46:32
63.70
63.80
63.70
+1.20
1
6254
10:46:32
63.70
63.80
63.70
+1.20
1
6253
10:46:30
63.70
63.80
63.70
+1.20
1
6252
10:46:28
63.70
63.80
63.70
+1.20
1
6251
10:46:27
63.70
63.80
63.70
+1.20
1
6250
10:46:27
63.70
63.80
63.70
+1.20
1
6249
10:46:25
63.70
63.80
63.70
+1.20
1
6248
10:46:23
63.70
63.80
63.70
+1.20
2
6247
10:46:20
63.70
63.80
63.70
+1.20
1
6245
10:46:19
63.70
63.80
63.70
+1.20
2
6244
10:46:15
63.70
63.80
63.70
+1.20
8
6242
10:46:09
63.70
63.80
63.80
+1.30
1
6234
10:46:03
63.70
63.80
63.80
+1.30
1
6233
10:46:00
63.70
63.80
63.80
+1.30
1
6232
10:45:58
63.80
63.90
63.80
+1.30
6
6231
10:45:56
63.80
63.90
63.80
+1.30
1
6225
10:45:55
63.80
63.90
63.80
+1.30
1
6224
10:45:55
63.80
63.90
63.80
+1.30
1
6223
10:45:54
63.80
63.90
63.80
+1.30
1
6222
10:45:54
63.80
63.90
63.90
+1.40
1
6221
10:45:52
63.80
63.90
63.80
+1.30
1
6220
10:45:51
63.80
63.90
63.80
+1.30
4
6219
10:45:49
63.80
63.90
63.80
+1.30
5
6215
10:45:49
63.80
63.90
63.90
+1.40
1
6210
10:45:45
63.80
63.90
63.80
+1.30
1
6209
10:45:44
63.80
63.90
63.80
+1.30
1
6208
10:45:43
63.70
63.80
63.80
+1.30
1
6207
10:45:40
63.80
63.90
63.80
+1.30
1
6206
10:45:39
63.80
63.90
63.80
+1.30
5
6205
10:45:35
63.80
63.90
63.80
+1.30
1
6200
10:45:34
63.80
63.90
63.80
+1.30
2
6199
10:45:31
63.80
63.90
63.80
+1.30
1
6197
10:45:31
63.80
63.90
63.80
+1.30
1
6196
10:45:28
63.80
63.90
63.80
+1.30
1
6195
10:45:28
63.80
63.90
63.80
+1.30
1
6194
10:45:27
63.80
63.90
63.90
+1.40
1
6193
10:45:27
63.80
63.90
63.80
+1.30
1
6192
10:45:26
63.80
63.90
63.90
+1.40
1
6191
10:45:26
63.80
63.90
63.90
+1.40
1
6190
10:45:25
63.80
63.90
63.80
+1.30
3
6189
10:45:23
63.80
63.90
63.80
+1.30
1
6186
10:45:23
63.80
63.90
63.80
+1.30
1
6185
10:45:23
63.80
63.90
63.80
+1.30
1
6184
10:45:22
63.80
63.90
63.90
+1.40
2
6183
10:45:21
63.80
63.90
63.80
+1.30
1
6181
10:45:21
63.80
63.90
63.80
+1.30
1
6180
10:45:21
63.80
63.90
63.80
+1.30
2
6179
10:45:20
63.80
63.90
63.80
+1.30
1
6177
10:45:20
63.80
63.90
63.80
+1.30
1
6176
10:45:19
63.80
63.90
63.80
+1.30
1
6175
10:45:17
63.80
63.90
63.80
+1.30
1
6174
10:45:15
63.80
63.90
63.80
+1.30
1
6173
10:45:13
63.80
63.90
63.80
+1.30
3
6172
10:45:12
63.80
63.90
63.80
+1.30
1
6169
10:45:10
63.80
63.90
63.80
+1.30
1
6168
10:45:09
63.80
63.90
63.80
+1.30
1
6167
10:45:05
63.80
63.90
63.80
+1.30
1
6166
10:45:04
63.80
63.90
63.80
+1.30
3
6165
10:45:04
63.80
63.90
63.90
+1.40
1
6162
10:45:01
63.80
63.90
63.90
+1.40
1
6161
10:44:59
63.80
63.90
63.80
+1.30
2
6160
10:44:58
63.80
63.90
63.90
+1.40
3
6158
10:44:56
63.80
63.90
63.80
+1.30
1
6155
10:44:54
63.70
63.80
63.80
+1.30
3
6154
10:44:52
63.70
63.80
63.80
+1.30
1
6151
10:44:51
63.70
63.80
63.80
+1.30
1
6150
10:44:47
63.80
63.90
63.80
+1.30
2
6149
10:44:46
63.80
63.90
63.80
+1.30
1
6147
10:44:44
63.80
63.90
63.90
+1.40
5
6146
10:44:42
63.80
63.90
63.80
+1.30
5
6141
10:44:42
63.80
63.90
63.80
+1.30
5
6136
10:44:41
63.70
63.80
63.80
+1.30
1
6131
10:44:40
63.80
63.90
63.80
+1.30
1
6130
10:44:39
63.80
63.90
63.80
+1.30
2
6129
10:44:38
63.70
63.90
63.90
+1.40
1
6127
10:44:37
63.70
63.90
63.90
+1.40
1
6126
10:44:36
63.70
63.80
63.80
+1.30
1
6125
10:44:28
63.70
63.90
63.90
+1.40
1
6124
10:44:24
63.70
63.80
63.80
+1.30
5
6123
10:44:24
63.70
63.80
63.80
+1.30
1
6118
10:44:23
63.80
63.90
63.80
+1.30
20
6117
10:44:23
63.80
63.90
63.80
+1.30
3
6097
10:44:22
63.80
63.90
63.80
+1.30
13
6094
10:44:21
63.80
63.90
63.80
+1.30
1
6081
10:44:20
63.80
63.90
63.90
+1.40
3
6080
10:44:19
63.80
63.90
63.90
+1.40
2
6077
10:44:17
63.80
63.90
63.90
+1.40
1
6075
10:44:14
63.80
63.90
63.90
+1.40
1
6074
10:44:09
63.80
63.90
63.90
+1.40
1
6073
10:44:07
63.80
63.90
63.90
+1.40
5
6072
10:44:07
63.80
63.90
63.90
+1.40
1
6067
10:44:07
63.80
63.90
63.90
+1.40
1
6066
10:44:05
63.80
63.90
63.80
+1.30
1
6065
10:43:57
63.80
63.90
63.90
+1.40
1
6064
10:43:54
63.80
63.90
63.80
+1.30
1
6063
10:43:54
63.80
63.90
63.90
+1.40
1
6062
10:43:53
63.80
63.90
63.80
+1.30
1
6061
10:43:53
63.80
63.90
63.80
+1.30
1
6060
10:43:50
63.80
63.90
63.80
+1.30
1
6059
10:43:50
63.80
63.90
63.80
+1.30
1
6058
10:43:46
63.80
63.90
63.80
+1.30
1
6057
10:43:46
63.70
63.80
63.80
+1.30
2
6056
10:43:42
63.70
63.80
63.80
+1.30
1
6054
10:43:40
63.70
63.80
63.80
+1.30
1
6053
10:43:38
63.70
63.80
63.80
+1.30
2
6052
10:43:38
63.70
63.80
63.80
+1.30
1
6050
10:43:37
63.70
63.90
63.90
+1.40
2
6049
10:43:36
63.70
63.80
63.80
+1.30
10
6047
10:43:36
63.70
63.80
63.80
+1.30
1
6037
10:43:34
63.80
63.90
63.80
+1.30
16
6036
10:43:34
63.80
63.90
63.80
+1.30
2
6020
10:43:31
63.80
63.90
63.80
+1.30
1
6018
10:43:31
63.80
63.90
63.80
+1.30
1
6017
10:43:29
63.80
63.90
63.80
+1.30
3
6016
10:43:28
63.80
63.90
63.90
+1.40
1
6013
10:43:27
63.80
63.90
63.80
+1.30
1
6012
10:43:27
63.80
63.90
63.90
+1.40
2
6011
10:43:26
63.80
63.90
63.80
+1.30
2
6009
10:43:23
63.80
63.90
63.90
+1.40
1
6007
10:43:22
63.80
63.90
63.80
+1.30
1
6006
10:43:21
63.80
63.90
63.80
+1.30
1
6005
10:43:19
63.80
63.90
63.80
+1.30
1
6004
10:43:18
63.80
63.90
63.90
+1.40
3
6003
10:43:17
63.80
63.90
63.80
+1.30
1
6000
10:43:16
63.70
63.80
63.80
+1.30
2
5999
10:43:15
63.70
63.80
63.80
+1.30
1
5997
10:43:15
63.70
63.80
63.80
+1.30
2
5996
10:43:15
63.70
63.80
63.80
+1.30
1
5994
10:43:15
63.70
63.80
63.80
+1.30
2
5993
10:43:14
63.70
63.80
63.80
+1.30
1
5991
10:43:14
63.70
63.80
63.80
+1.30
3
5990
10:43:13
63.70
63.80
63.80
+1.30
2
5987
10:43:12
63.70
63.80
63.80
+1.30
1
5985
10:43:11
63.70
63.80
63.70
+1.20
1
5984
10:43:11
63.70
63.80
63.80
+1.30
15
5983
10:43:10
63.70
63.80
63.80
+1.30
1
5968
10:43:10
63.70
63.80
63.80
+1.30
1
5967
10:43:10
63.70
63.80
63.80
+1.30
2
5966
10:43:10
63.70
63.80
63.80
+1.30
1
5964
10:43:09
63.70
63.80
63.80
+1.30
1
5963
10:43:08
63.70
63.80
63.80
+1.30
1
5962
10:43:07
63.70
63.80
63.80
+1.30
5
5961
10:43:05
63.70
63.80
63.80
+1.30
2
5956
10:43:05
63.70
63.80
63.80
+1.30
2
5954
10:43:05
63.70
63.80
63.80
+1.30
1
5952
10:43:04
63.70
63.80
63.80
+1.30
1
5951
10:43:03
63.70
63.80
63.80
+1.30
1
5950
10:43:01
63.70
63.80
63.80
+1.30
2
5949
10:43:01
63.70
63.80
63.80
+1.30
1
5947
10:43:01
63.70
63.80
63.70
+1.20
1
5946
10:42:59
63.70
63.80
63.70
+1.20
1
5945
10:42:58
63.70
63.80
63.70
+1.20
1
5944
10:42:58
63.70
63.80
63.80
+1.30
5
5943
10:42:57
63.70
63.80
63.80
+1.30
5
5938
10:42:56
63.70
63.80
63.80
+1.30
1
5933
10:42:55
63.70
63.80
63.80
+1.30
1
5932
10:42:49
63.60
63.70
63.70
+1.20
3
5931
10:42:49
63.60
63.70
63.70
+1.20
10
5928
10:42:49
63.60
63.70
63.70
+1.20
2
5918
10:42:47
63.60
63.70
63.70
+1.20
10
5916
10:42:45
63.60
63.70
63.70
+1.20
1
5906
10:42:45
63.60
63.70
63.70
+1.20
2
5905
10:42:43
63.50
63.60
63.60
+1.10
1
5903
10:42:43
63.50
63.60
63.60
+1.10
1
5902
10:42:43
63.50
63.60
63.60
+1.10
1
5901
10:42:43
63.50
63.60
63.60
+1.10
1
5900
10:42:41
63.50
63.60
63.60
+1.10
1
5899
10:42:41
63.50
63.60
63.60
+1.10
2
5898
10:42:40
63.50
63.60
63.60
+1.10
1
5896
10:42:38
63.50
63.60
63.60
+1.10
3
5895
10:42:38
63.50
63.60
63.60
+1.10
2
5892
10:42:37
63.50
63.60
63.60
+1.10
1
5890
10:42:37
63.50
63.60
63.60
+1.10
1
5889
10:42:36
63.50
63.60
63.60
+1.10
1
5888
10:42:35
63.50
63.60
63.60
+1.10
13
5887
10:42:30
63.50
63.60
63.60
+1.10
3
5874
10:42:29
63.50
63.60
63.60
+1.10
1
5871
10:42:27
63.50
63.60
63.60
+1.10
1
5870
10:42:26
63.50
63.60
63.50
+1.00
1
5869
10:42:24
63.50
63.60
63.60
+1.10
1
5868
10:42:22
63.50
63.60
63.50
+1.00
1
5867
10:42:21
63.50
63.60
63.60
+1.10
1
5866
10:42:18
63.50
63.60
63.50
+1.00
1
5865
10:42:13
63.50
63.60
63.50
+1.00
1
5864
10:42:07
63.50
63.60
63.50
+1.00
5
5863
10:42:07
63.50
63.60
63.50
+1.00
1
5858
10:42:05
63.50
63.60
63.60
+1.10
1
5857
10:42:05
63.50
63.60
63.50
+1.00
1
5856
10:41:58
63.50
63.60
63.50
+1.00
1
5855
10:41:54
63.50
63.60
63.50
+1.00
2
5854
10:41:53
63.50
63.60
63.50
+1.00
1
5852
10:41:52
63.50
63.60
63.60
+1.10
1
5851
10:41:52
63.50
63.60
63.60
+1.10
2
5850
10:41:51
63.50
63.60
63.60
+1.10
1
5848
10:41:51
63.50
63.60
63.60
+1.10
5
5847
10:41:51
63.50
63.60
63.60
+1.10
1
5842
10:41:51
63.40
63.50
63.50
+1.00
142
5841
10:41:51
63.30
63.40
63.40
+0.90
1
5699
10:41:51
63.30
63.40
63.40
+0.90
8
5698
10:41:51
63.30
63.40
63.40
+0.90
16
5690
10:41:51
63.30
63.40
63.40
+0.90
16
5674
10:41:48
63.30
63.40
63.40
+0.90
1
5658
10:41:42
63.30
63.40
63.40
+0.90
1
5657
10:41:41
63.30
63.40
63.30
+0.80
1
5656
10:41:36
63.30
63.40
63.30
+0.80
1
5655
10:41:35
63.30
63.40
63.30
+0.80
1
5654
10:41:35
63.30
63.40
63.40
+0.90
5
5653
10:41:33
63.30
63.40
63.30
+0.80
1
5648
10:41:32
63.30
63.40
63.30
+0.80
3
5647
10:41:31
63.30
63.40
63.30
+0.80
1
5644
10:41:27
63.30
63.40
63.30
+0.80
1
5643
10:41:24
63.30
63.40
63.40
+0.90
1
5642
10:41:23
63.30
63.40
63.40
+0.90
1
5641
10:41:23
63.30
63.40
63.30
+0.80
1
5640
10:41:23
63.30
63.40
63.30
+0.80
10
5639
10:41:17
63.30
63.40
63.30
+0.80
1
5629
10:41:17
63.30
63.40
63.30
+0.80
1
5628
10:41:15
63.30
63.40
63.40
+0.90
10
5627
10:41:12
63.30
63.40
63.30
+0.80
2
5617
10:41:04
63.20
63.30
63.30
+0.80
3
5615
10:41:04
63.30
63.40
63.30
+0.80
2
5612
10:41:01
63.20
63.30
63.30
+0.80
2
5610
10:40:59
63.20
63.30
63.30
+0.80
2
5608
10:40:56
63.20
63.30
63.30
+0.80
1
5606
10:40:49
63.30
63.40
63.30
+0.80
1
5605
10:40:45
63.30
63.40
63.30
+0.80
3
5604
10:40:44
63.30
63.40
63.30
+0.80
1
5601
10:40:44
63.30
63.40
63.30
+0.80
3
5600
10:40:41
63.30
63.40
63.30
+0.80
1
5597
10:40:41
63.30
63.40
63.40
+0.90
1
5596
10:40:34
63.30
63.40
63.30
+0.80
1
5595
10:40:30
63.30
63.40
63.30
+0.80
1
5594
10:40:26
63.30
63.40
63.30
+0.80
6
5593
10:40:16
63.30
63.40
63.40
+0.90
2
5587
10:40:14
63.30
63.40
63.30
+0.80
1
5585
10:40:13
63.30
63.40
63.40
+0.90
1
5584
10:40:07
63.10
63.30
63.30
+0.80
25
5583
10:40:06
63.10
63.20
63.20
+0.70
1
5558
10:40:06
63.20
63.30
63.20
+0.70
3
5557
10:40:00
63.10
63.20
63.20
+0.70
1
5554
10:39:53
63.10
63.30
63.30
+0.80
1
5553
10:39:48
63.10
63.30
63.30
+0.80
1
5552
10:39:45
63.10
63.30
63.30
+0.80
1
5551
10:39:44
63.10
63.30
63.30
+0.80
3
5550
10:39:43
63.10
63.20
63.20
+0.70
1
5547
10:39:41
63.10
63.20
63.20
+0.70
1
5546
10:39:41
63.10
63.20
63.20
+0.70
1
5545
10:39:37
63.10
63.20
63.20
+0.70
2
5544
10:39:37
63.10
63.20
63.20
+0.70
1
5542
10:39:33
63.10
63.30
63.10
+0.60
1
5541
10:39:20
63.10
63.20
63.20
+0.70
7
5540
10:39:20
63.10
63.20
63.20
+0.70
2
5533
10:39:17
63.10
63.20
63.10
+0.60
1
5531
10:38:52
63.10
63.20
63.20
+0.70
1
5530
10:38:46
63.20
63.30
63.20
+0.70
1
5529
10:38:46
63.20
63.30
63.20
+0.70
1
5528
10:38:45
63.20
63.30
63.30
+0.80
1
5527
10:38:44
63.20
63.30
63.20
+0.70
1
5526
10:38:42
63.20
63.30
63.20
+0.70
5
5525
10:38:35
63.20
63.30
63.20
+0.70
1
5520
10:38:31
63.10
63.20
63.20
+0.70
2
5519
10:38:29
63.10
63.30
63.10
+0.60
1
5517
10:38:28
63.10
63.20
63.20
+0.70
2
5516
10:38:27
63.10
63.30
63.30
+0.80
1
5514
10:38:27
63.10
63.20
63.20
+0.70
6
5513
10:38:27
63.20
63.30
63.20
+0.70
4
5507
10:38:23
63.20
63.30
63.20
+0.70
1
5503
10:38:23
63.20
63.30
63.20
+0.70
1
5502
10:38:20
63.20
63.30
63.20
+0.70
1
5501
10:38:18
63.20
63.30
63.20
+0.70
4
5500
10:38:17
63.20
63.30
63.20
+0.70
2
5496
10:38:16
63.20
63.30
63.30
+0.80
1
5494
10:38:05
63.30
63.40
63.30
+0.80
4
5493
10:38:05
63.30
63.40
63.30
+0.80
12
5489
10:38:05
63.30
63.40
63.30
+0.80
1
5477
10:38:04
63.30
63.40
63.30
+0.80
1
5476
10:38:03
63.30
63.40
63.30
+0.80
1
5475
10:38:02
63.30
63.40
63.30
+0.80
1
5474
10:38:00
63.30
63.40
63.30
+0.80
1
5473
10:37:56
63.30
63.40
63.30
+0.80
1
5472
10:37:55
63.30
63.40
63.30
+0.80
2
5471
10:37:52
63.30
63.40
63.30
+0.80
1
5469
10:37:46
63.30
63.40
63.30
+0.80
1
5468
10:37:43
63.30
63.40
63.30
+0.80
5
5467
10:37:40
63.30
63.40
63.30
+0.80
1
5462
10:37:39
63.30
63.40
63.30
+0.80
1
5461
10:37:37
63.30
63.40
63.40
+0.90
1
5460
10:37:31
63.30
63.40
63.40
+0.90
1
5459
10:37:26
63.30
63.40
63.40
+0.90
2
5458
10:37:24
63.30
63.40
63.40
+0.90
1
5456
10:37:16
63.30
63.40
63.40
+0.90
2
5455
10:37:16
63.30
63.40
63.40
+0.90
1
5453
10:37:13
63.30
63.40
63.40
+0.90
1
5452
10:37:00
63.30
63.40
63.40
+0.90
2
5451
10:36:54
63.30
63.40
63.40
+0.90
1
5449
10:36:42
63.30
63.40
63.40
+0.90
5
5448
10:36:39
63.30
63.40
63.30
+0.80
1
5443
10:36:38
63.30
63.40
63.40
+0.90
1
5442
10:36:37
63.30
63.40
63.40
+0.90
1
5441
10:36:29
63.30
63.40
63.40
+0.90
1
5440
10:36:27
63.30
63.40
63.40
+0.90
1
5439
10:36:25
63.30
63.40
63.40
+0.90
1
5438
10:36:19
63.30
63.40
63.40
+0.90
1
5437
10:36:18
63.30
63.40
63.40
+0.90
1
5436
10:36:17
63.30
63.40
63.40
+0.90
2
5435
10:36:15
63.30
63.40
63.40
+0.90
1
5433
10:36:10
63.30
63.40
63.40
+0.90
1
5432
10:36:05
63.30
63.40
63.40
+0.90
1
5431
10:36:01
63.30
63.40
63.40
+0.90
1
5430
10:35:56
63.30
63.40
63.40
+0.90
5
5429
10:35:56
63.30
63.40
63.40
+0.90
2
5424
10:35:53
63.30
63.40
63.40
+0.90
1
5422
10:35:52
63.30
63.40
63.40
+0.90
3
5421
10:35:50
63.30
63.40
63.40
+0.90
2
5418
10:35:48
63.30
63.40
63.40
+0.90
1
5416
10:35:47
63.30
63.40
63.40
+0.90
2
5415
10:35:43
63.30
63.40
63.40
+0.90
1
5413
10:35:39
63.30
63.40
63.30
+0.80
1
5412
10:35:34
63.30
63.40
63.30
+0.80
1
5411
10:35:31
63.30
63.40
63.30
+0.80
1
5410
10:35:30
63.30
63.40
63.40
+0.90
1
5409
10:35:30
63.30
63.40
63.40
+0.90
18
5408
10:35:30
63.30
63.40
63.40
+0.90
7
5390
10:35:30
63.20
63.30
63.30
+0.80
38
5383
10:35:30
63.20
63.30
63.30
+0.80
4
5345
10:35:29
63.20
63.30
63.30
+0.80
1
5341
10:35:28
63.10
63.30
63.30
+0.80
3
5340
10:35:27
63.10
63.20
63.20
+0.70
2
5337
10:35:26
63.10
63.20
63.20
+0.70
1
5335
10:35:21
63.10
63.30
63.30
+0.80
1
5334
10:35:20
63.20
63.30
63.20
+0.70
1
5333
10:35:19
63.20
63.30
63.20
+0.70
2
5332
10:35:17
63.20
63.30
63.20
+0.70
1
5330
10:35:16
63.20
63.30
63.20
+0.70
1
5329
10:35:15
63.20
63.30
63.30
+0.80
1
5328
10:35:10
63.10
63.20
63.20
+0.70
1
5327
10:35:10
63.20
63.30
63.20
+0.70
9
5326
10:35:08
63.20
63.30
63.20
+0.70
1
5317
10:34:58
63.20
63.30
63.20
+0.70
1
5316
10:34:55
63.20
63.30
63.30
+0.80
2
5315
10:34:53
63.20
63.30
63.20
+0.70
1
5313
10:34:51
63.20
63.30
63.20
+0.70
5
5312
10:34:48
63.20
63.30
63.20
+0.70
1
5307
10:34:45
63.20
63.30
63.20
+0.70
1
5306
10:34:44
63.20
63.30
63.20
+0.70
1
5305
10:34:43
63.20
63.30
63.20
+0.70
1
5304
10:34:30
63.20
63.30
63.20
+0.70
1
5303
10:34:28
63.20
63.30
63.30
+0.80
1
5302
10:34:20
63.20
63.30
63.20
+0.70
1
5301
10:34:14
63.10
63.20
63.20
+0.70
1
5300
10:34:14
63.10
63.20
63.20
+0.70
1
5299
10:34:11
63.20
63.30
63.20
+0.70
1
5298
10:34:03
63.10
63.20
63.20
+0.70
3
5297
10:34:03
63.10
63.20
63.20
+0.70
2
5294
10:34:02
63.10
63.30
63.10
+0.60
1
5292
10:33:58
63.20
63.30
63.20
+0.70
1
5291
10:33:56
63.10
63.20
63.20
+0.70
12
5290
10:33:55
63.10
63.20
63.20
+0.70
1
5278
10:33:48
63.20
63.30
63.20
+0.70
1
5277
10:33:47
63.20
63.30
63.20
+0.70
1
5276
10:33:43
63.20
63.30
63.20
+0.70
2
5275
10:33:32
63.10
63.20
63.20
+0.70
1
5273
10:33:32
63.10
63.30
63.30
+0.80
1
5272
10:33:27
63.10
63.20
63.20
+0.70
1
5271
10:33:22
63.10
63.20
63.20
+0.70
4
5270
10:33:22
63.10
63.20
63.20
+0.70
1
5266
10:33:22
63.10
63.20
63.20
+0.70
1
5265
10:33:21
63.10
63.20
63.20
+0.70
1
5264
10:33:18
63.10
63.20
63.20
+0.70
8
5263
10:33:13
63.10
63.20
63.20
+0.70
1
5255
10:32:57
63.10
63.20
63.20
+0.70
2
5254
10:32:49
63.10
63.20
63.20
+0.70
1
5252
10:32:45
63.10
63.20
63.20
+0.70
1
5251
10:32:42
63.20
63.30
63.20
+0.70
10
5250
10:32:35
63.20
63.30
63.20
+0.70
1
5240
10:32:33
63.20
63.30
63.30
+0.80
1
5239
10:32:33
63.20
63.30
63.20
+0.70
1
5238
10:32:32
63.20
63.30
63.30
+0.80
1
5237
10:32:29
63.20
63.30
63.20
+0.70
1
5236
10:32:26
63.20
63.30
63.20
+0.70
1
5235
10:32:26
63.20
63.30
63.20
+0.70
1
5234
10:32:21
63.20
63.30
63.30
+0.80
1
5233
10:32:11
63.20
63.30
63.20
+0.70
1
5232
10:32:11
63.20
63.30
63.20
+0.70
1
5231
10:32:07
63.20
63.30
63.20
+0.70
1
5230
10:32:06
63.20
63.30
63.30
+0.80
1
5229
10:32:04
63.20
63.30
63.20
+0.70
1
5228
10:32:02
63.20
63.30
63.20
+0.70
1
5227
10:31:56
63.20
63.30
63.20
+0.70
1
5226
10:31:54
63.20
63.30
63.30
+0.80
1
5225
10:31:48
63.10
63.30
63.30
+0.80
1
5224
10:31:44
63.20
63.30
63.20
+0.70
1
5223
10:31:43
63.20
63.30
63.20
+0.70
1
5222
10:31:42
63.20
63.30
63.30
+0.80
5
5221
10:31:41
63.20
63.30
63.20
+0.70
5
5216
10:31:41
63.20
63.30
63.30
+0.80
1
5211
10:31:41
63.20
63.30
63.30
+0.80
1
5210
10:31:38
63.20
63.30
63.20
+0.70
3
5209
10:31:35
63.20
63.30
63.30
+0.80
1
5206
10:31:33
63.20
63.30
63.30
+0.80
3
5205
10:31:32
63.20
63.30
63.30
+0.80
1
5202
10:31:30
63.20
63.30
63.30
+0.80
1
5201
10:31:28
63.20
63.30
63.30
+0.80
3
5200
10:31:28
63.20
63.30
63.30
+0.80
1
5197
10:31:27
63.20
63.30
63.20
+0.70
1
5196
10:31:26
63.20
63.30
63.20
+0.70
1
5195
10:31:26
63.20
63.30
63.30
+0.80
1
5194
10:31:25
63.20
63.30
63.30
+0.80
1
5193
10:31:20
63.20
63.30
63.30
+0.80
1
5192
10:31:20
63.20
63.30
63.20
+0.70
1
5191
10:31:16
63.20
63.30
63.30
+0.80
5
5190
10:31:14
63.20
63.30
63.20
+0.70
1
5185
10:31:12
63.10
63.20
63.20
+0.70
2
5184
10:31:10
63.10
63.20
63.20
+0.70
1
5182
10:31:09
63.10
63.20
63.20
+0.70
1
5181
10:31:07
63.10
63.20
63.20
+0.70
1
5180
10:31:07
63.10
63.20
63.20
+0.70
5
5179
10:31:07
63.10
63.20
63.20
+0.70
1
5174
10:31:02
63.10
63.20
63.20
+0.70
3
5173
10:31:00
63.10
63.20
63.20
+0.70
1
5170
10:31:00
63.10
63.20
63.20
+0.70
2
5169
10:30:59
63.20
63.30
63.20
+0.70
19
5167
10:30:54
63.20
63.30
63.30
+0.80
1
5148
10:30:54
63.20
63.30
63.30
+0.80
1
5147
10:30:54
63.20
63.30
63.20
+0.70
2
5146
10:30:53
63.20
63.30
63.20
+0.70
1
5144
10:30:52
63.20
63.30
63.30
+0.80
1
5143
10:30:52
63.20
63.30
63.20
+0.70
2
5142
10:30:52
63.20
63.30
63.30
+0.80
1
5140
10:30:50
63.20
63.30
63.30
+0.80
1
5139
10:30:47
63.20
63.30
63.30
+0.80
1
5138
10:30:47
63.20
63.30
63.20
+0.70
1
5137
10:30:46
63.20
63.30
63.30
+0.80
1
5136
10:30:39
63.20
63.30
63.30
+0.80
1
5135
10:30:38
63.20
63.30
63.30
+0.80
1
5134
10:30:34
63.20
63.30
63.30
+0.80
3
5133
10:30:28
63.20
63.30
63.20
+0.70
1
5130
10:30:27
63.20
63.30
63.20
+0.70
1
5129
10:30:26
63.20
63.30
63.30
+0.80
1
5128
10:30:26
63.20
63.30
63.20
+0.70
1
5127
10:30:25
63.10
63.20
63.20
+0.70
4
5126
10:30:25
63.10
63.20
63.20
+0.70
1
5122
10:30:24
63.10
63.20
63.20
+0.70
1
5121
10:30:22
63.10
63.20
63.20
+0.70
5
5120
10:30:21
63.10
63.20
63.20
+0.70
1
5115
10:30:20
63.10
63.20
63.20
+0.70
2
5114
10:30:20
63.10
63.20
63.20
+0.70
1
5112
10:30:19
63.10
63.20
63.20
+0.70
1
5111
10:30:18
63.10
63.20
63.20
+0.70
1
5110
10:30:18
63.10
63.20
63.20
+0.70
1
5109
10:30:14
63.10
63.20
63.20
+0.70
2
5108
10:30:12
63.10
63.20
63.20
+0.70
1
5106
10:30:11
63.10
63.20
63.20
+0.70
2
5105
10:30:10
63.10
63.20
63.20
+0.70
1
5103
10:30:08
63.10
63.20
63.20
+0.70
1
5102
10:30:07
63.10
63.20
63.20
+0.70
1
5101
10:30:05
63.10
63.20
63.20
+0.70
2
5100
10:30:03
63.10
63.20
63.20
+0.70
1
5098
10:30:02
63.10
63.20
63.20
+0.70
1
5097
10:30:00
63.10
63.20
63.10
+0.60
1
5096
10:29:59
63.10
63.20
63.20
+0.70
1
5095
10:29:59
63.10
63.20
63.10
+0.60
1
5094
10:29:56
63.10
63.20
63.20
+0.70
1
5093
10:29:55
63.10
63.20
63.20
+0.70
1
5092
10:29:55
63.10
63.20
63.20
+0.70
14
5091
10:29:55
63.00
63.10
63.10
+0.60
26
5077
10:29:55
63.00
63.10
63.10
+0.60
1
5051
10:29:53
63.00
63.10
63.10
+0.60
1
5050
10:29:51
63.00
63.10
63.10
+0.60
1
5049
10:29:43
63.00
63.10
63.10
+0.60
1
5048
10:29:39
63.00
63.10
63.10
+0.60
1
5047
10:29:35
63.00
63.10
63.10
+0.60
2
5046
10:29:25
63.00
63.10
63.10
+0.60
1
5044
10:29:25
63.00
63.10
63.10
+0.60
2
5043
10:29:15
63.00
63.10
63.10
+0.60
1
5041
10:29:13
63.00
63.10
63.10
+0.60
1
5040
10:29:12
63.00
63.10
63.00
+0.50
1
5039
10:29:11
63.00
63.10
63.10
+0.60
1
5038
10:29:10
63.00
63.10
63.10
+0.60
3
5037
10:29:10
63.00
63.10
63.00
+0.50
6
5034
10:29:10
63.00
63.10
63.00
+0.50
1
5028
10:29:05
63.00
63.10
63.10
+0.60
1
5027
10:29:04
63.00
63.10
63.10
+0.60
1
5026
10:29:01
63.00
63.10
63.00
+0.50
1
5025
10:28:56
63.00
63.10
63.10
+0.60
1
5024
10:28:53
63.00
63.10
63.00
+0.50
10
5023
10:28:52
63.00
63.10
63.10
+0.60
1
5013
10:28:52
63.00
63.10
63.10
+0.60
1
5012
10:28:49
63.00
63.10
63.10
+0.60
1
5011
10:28:46
63.00
63.10
63.10
+0.60
1
5010
10:28:41
63.00
63.10
63.10
+0.60
1
5009
10:28:37
63.00
63.10
63.10
+0.60
1
5008
10:28:36
63.00
63.10
63.10
+0.60
1
5007
10:28:34
63.00
63.10
63.00
+0.50
2
5006
10:28:33
63.00
63.10
63.00
+0.50
1
5004
10:28:33
63.00
63.10
63.00
+0.50
1
5003
10:28:32
62.90
63.00
63.00
+0.50
13
5002
10:28:29
62.90
63.00
63.00
+0.50
1
4989
10:28:29
62.90
63.00
63.00
+0.50
1
4988
10:28:26
62.90
63.00
63.00
+0.50
1
4987
10:28:25
62.90
63.00
63.00
+0.50
1
4986
10:28:15
62.90
63.00
63.00
+0.50
1
4985
10:28:14
62.90
63.00
63.00
+0.50
2
4984
10:28:08
62.90
63.00
63.00
+0.50
10
4982
10:28:07
62.90
63.00
62.90
+0.40
1
4972
10:28:07
62.90
63.00
63.00
+0.50
2
4971
10:28:02
62.90
63.00
63.00
+0.50
5
4969
10:28:01
62.90
63.00
62.90
+0.40
1
4964
10:28:01
62.90
63.00
62.90
+0.40
2
4963
10:28:01
63.00
63.10
63.00
+0.50
1
4961
10:28:01
63.00
63.10
63.00
+0.50
1
4960
10:28:01
63.00
63.10
63.00
+0.50
1
4959
10:27:59
63.00
63.10
63.00
+0.50
1
4958
10:27:58
63.00
63.10
63.00
+0.50
2
4957
10:27:56
63.00
63.10
63.00
+0.50
1
4955
10:27:55
63.00
63.10
63.00
+0.50
1
4954
10:27:54
63.00
63.10
63.00
+0.50
1
4953
10:27:52
63.00
63.10
63.00
+0.50
1
4952
10:27:44
62.90
63.00
63.00
+0.50
1
4951
10:27:43
63.00
63.10
63.00
+0.50
43
4950
10:27:41
63.00
63.10
63.10
+0.60
1
4907
10:27:37
63.10
63.20
63.10
+0.60
7
4906
10:27:35
63.00
63.10
63.10
+0.60
2
4899
10:27:34
63.00
63.10
63.10
+0.60
1
4897
10:27:34
63.10
63.20
63.10
+0.60
1
4896
10:27:34
63.10
63.20
63.10
+0.60
2
4895
10:27:34
63.10
63.20
63.10
+0.60
9
4893
10:27:33
63.00
63.10
63.10
+0.60
1
4884
10:27:33
63.00
63.10
63.10
+0.60
10
4883
10:27:32
63.00
63.10
63.10
+0.60
2
4873
10:27:30
63.00
63.10
63.10
+0.60
1
4871
10:27:29
63.00
63.10
63.10
+0.60
1
4870
10:27:29
63.00
63.10
63.10
+0.60
1
4869
10:27:28
63.00
63.10
63.10
+0.60
1
4868
10:27:25
63.00
63.10
63.10
+0.60
1
4867
10:27:25
63.00
63.10
63.10
+0.60
1
4866
10:27:21
63.00
63.10
63.10
+0.60
1
4865
10:27:20
63.00
63.10
63.10
+0.60
1
4864
10:27:18
63.00
63.10
63.10
+0.60
1
4863
10:27:18
63.00
63.10
63.10
+0.60
3
4862
10:27:17
63.00
63.10
63.00
+0.50
1
4859
10:27:16
63.00
63.10
63.10
+0.60
1
4858
10:27:15
63.00
63.10
63.10
+0.60
4
4857
10:27:13
63.00
63.10
63.10
+0.60
1
4853
10:27:12
63.00
63.10
63.10
+0.60
1
4852
10:27:11
63.00
63.10
63.10
+0.60
1
4851
10:27:04
63.00
63.10
63.00
+0.50
1
4850
10:27:01
63.00
63.10
63.00
+0.50
2
4849
10:26:59
63.00
63.10
63.10
+0.60
1
4847
10:26:59
63.00
63.10
63.00
+0.50
1
4846
10:26:58
63.00
63.10
63.00
+0.50
1
4845
10:26:56
63.00
63.10
63.10
+0.60
6
4844
10:26:53
63.00
63.10
63.00
+0.50
1
4838
10:26:52
63.00
63.10
63.00
+0.50
2
4837
10:26:51
63.00
63.10
63.10
+0.60
1
4835
10:26:50
63.00
63.10
63.10
+0.60
1
4834
10:26:50
63.00
63.10
63.10
+0.60
5
4833
10:26:50
63.00
63.10
63.10
+0.60
1
4828
10:26:50
63.00
63.10
63.00
+0.50
1
4827
10:26:49
62.90
63.00
63.00
+0.50
1
4826
10:26:48
62.90
63.00
63.00
+0.50
1
4825
10:26:44
62.90
63.00
63.00
+0.50
1
4824
10:26:36
62.90
63.10
62.90
+0.40
1
4823
10:26:36
62.90
63.00
63.00
+0.50
1
4822
10:26:35
62.90
63.00
63.00
+0.50
5
4821
10:26:35
62.90
63.00
63.00
+0.50
5
4816
10:26:33
62.90
63.00
63.00
+0.50
1
4811
10:26:32
62.90
63.00
63.00
+0.50
1
4810
10:26:29
62.90
63.00
63.00
+0.50
1
4809
10:26:24
62.90
63.00
63.00
+0.50
2
4808
10:26:22
62.90
63.00
62.90
+0.40
3
4806
10:26:21
63.00
63.10
63.00
+0.50
4
4803
10:26:20
62.90
63.00
63.00
+0.50
1
4799
10:26:20
63.00
63.10
63.00
+0.50
2
4798
10:26:20
63.00
63.10
63.00
+0.50
4
4796
10:26:20
62.90
63.00
63.00
+0.50
1
4792
10:26:18
62.90
63.00
63.00
+0.50
1
4791
10:26:18
62.90
63.00
63.00
+0.50
1
4790
10:26:16
62.90
63.00
63.00
+0.50
1
4789
10:26:15
62.90
63.00
63.00
+0.50
1
4788
10:26:14
62.90
63.00
63.00
+0.50
1
4787
10:26:12
62.90
63.00
63.00
+0.50
1
4786
10:26:10
63.00
63.10
63.00
+0.50
1
4785
10:26:10
63.00
63.10
63.00
+0.50
1
4784
10:26:09
63.00
63.10
63.00
+0.50
1
4783
10:26:09
62.90
63.00
63.00
+0.50
5
4782
10:26:09
62.90
63.00
63.00
+0.50
20
4777
10:26:09
62.90
63.00
63.00
+0.50
2
4757
10:26:08
62.90
63.00
62.90
+0.40
2
4755
10:26:08
62.90
63.00
63.00
+0.50
1
4753
10:26:08
62.90
63.00
63.00
+0.50
2
4752
10:26:08
62.90
63.00
63.00
+0.50
1
4750
10:26:08
62.90
63.00
62.90
+0.40
1
4749
10:26:07
62.90
63.00
63.00
+0.50
1
4748
10:26:07
62.90
63.00
62.90
+0.40
1
4747
10:26:07
62.90
63.00
63.00
+0.50
1
4746
10:26:07
62.90
63.00
63.00
+0.50
3
4745
10:26:05
62.90
63.00
63.00
+0.50
20
4742
10:26:03
62.90
63.00
63.00
+0.50
1
4722
10:26:01
62.90
63.00
63.00
+0.50
1
4721
10:26:00
62.90
63.00
63.00
+0.50
1
4720
10:25:59
62.80
63.00
63.00
+0.50
15
4719
10:25:58
62.80
63.00
63.00
+0.50
1
4704
10:25:58
62.80
63.00
63.00
+0.50
1
4703
10:25:58
62.80
63.00
63.00
+0.50
2
4702
10:25:57
62.80
63.00
63.00
+0.50
4
4700
10:25:56
62.80
63.00
63.00
+0.50
1
4696
10:25:56
62.80
63.00
63.00
+0.50
5
4695
10:25:55
62.80
63.00
63.00
+0.50
1
4690
10:25:54
62.80
63.00
63.00
+0.50
1
4689
10:25:54
62.90
63.00
63.00
+0.50
1
4688
10:25:51
62.90
63.00
63.00
+0.50
1
4687
10:25:50
62.80
62.90
62.90
+0.40
30
4686
10:25:50
62.80
62.90
62.90
+0.40
8
4656
10:25:46
62.70
62.80
62.80
+0.30
26
4648
10:25:44
62.70
62.80
62.80
+0.30
1
4622
10:25:38
62.70
62.80
62.80
+0.30
1
4621
10:25:37
62.70
62.80
62.70
+0.20
1
4620
10:25:36
62.70
62.80
62.70
+0.20
2
4619
10:25:32
62.70
62.80
62.70
+0.20
1
4617
10:25:14
62.60
62.70
62.70
+0.20
30
4616
10:25:14
62.60
62.70
62.70
+0.20
17
4586
10:25:14
62.60
62.70
62.70
+0.20
6
4569
10:25:12
62.60
62.70
62.70
+0.20
2
4563
10:25:07
62.60
62.70
62.60
+0.10
1
4561
10:25:05
62.60
62.70
62.60
+0.10
1
4560
10:25:02
62.60
62.70
62.60
+0.10
3
4559
10:25:00
62.60
62.70
62.60
+0.10
5
4556
10:24:59
62.60
62.70
62.70
+0.20
1
4551
10:24:59
62.60
62.70
62.60
+0.10
1
4550
10:24:54
62.60
62.70
62.70
+0.20
1
4549
10:24:49
62.60
62.70
62.70
+0.20
9
4548
10:24:47
62.60
62.70
62.70
+0.20
1
4539
10:24:46
62.60
62.70
62.70
+0.20
4
4538
10:24:43
62.60
62.70
62.70
+0.20
1
4534
10:24:42
62.60
62.70
62.60
+0.10
1
4533
10:24:32
62.60
62.70
62.70
+0.20
1
4532
10:24:24
62.60
62.70
62.60
+0.10
1
4531
10:24:08
62.60
62.70
62.60
+0.10
1
4530
10:23:55
62.60
62.70
62.70
+0.20
1
4529
10:23:47
62.60
62.70
62.60
+0.10
1
4528
10:23:32
62.60
62.70
62.60
+0.10
1
4527
10:23:30
62.60
62.70
62.60
+0.10
1
4526
10:23:25
62.60
62.70
62.60
+0.10
1
4525
10:23:24
62.60
62.70
62.60
+0.10
1
4524
10:23:23
62.60
62.70
62.60
+0.10
1
4523
10:23:20
62.60
62.70
62.70
+0.20
1
4522
10:23:19
62.60
62.70
62.60
+0.10
1
4521
10:23:15
62.60
62.70
62.60
+0.10
5
4520
10:23:12
62.60
62.70
62.60
+0.10
2
4515
10:23:05
62.60
62.70
62.60
+0.10
1
4513
10:23:05
62.60
62.70
62.60
+0.10
1
4512
10:23:02
62.60
62.70
62.70
+0.20
1
4511
10:22:53
62.60
62.70
62.60
+0.10
1
4510
10:22:48
62.60
62.70
62.60
+0.10
1
4509
10:22:48
62.60
62.70
62.70
+0.20
1
4508
10:22:43
62.60
62.70
62.70
+0.20
2
4507
10:22:41
62.60
62.70
62.70
+0.20
1
4505
10:22:35
62.60
62.70
62.70
+0.20
1
4504
10:22:31
62.60
62.70
62.70
+0.20
1
4503
10:22:22
62.60
62.70
62.70
+0.20
2
4502
10:22:14
62.60
62.70
62.70
+0.20
1
4500
10:22:12
62.60
62.70
62.70
+0.20
1
4499
10:22:10
62.60
62.70
62.70
+0.20
1
4498
10:22:10
62.60
62.70
62.60
+0.10
2
4497
10:22:10
62.60
62.70
62.70
+0.20
5
4495
10:21:59
62.60
62.70
62.70
+0.20
1
4490
10:21:59
62.60
62.70
62.70
+0.20
2
4489
10:21:48
62.60
62.70
62.70
+0.20
1
4487
10:21:41
62.60
62.70
62.70
+0.20
1
4486
10:21:36
62.60
62.70
62.70
+0.20
2
4485
10:21:34
62.60
62.70
62.70
+0.20
1
4483
10:21:21
62.70
62.80
62.70
+0.20
7
4482
10:21:12
62.70
62.80
62.80
+0.30
1
4475
10:21:12
62.70
62.80
62.70
+0.20
1
4474
10:21:10
62.70
62.80
62.80
+0.30
1
4473
10:21:06
62.60
62.80
62.80
+0.30
1
4472
10:21:05
62.60
62.80
62.80
+0.30
2
4471
10:21:04
62.60
62.80
62.80
+0.30
2
4469
10:21:03
62.70
62.80
62.70
+0.20
15
4467
10:21:02
62.70
62.80
62.70
+0.20
2
4452
10:21:02
62.80
62.90
62.80
+0.30
1
4450
10:21:01
62.80
62.90
62.80
+0.30
4
4449
10:21:01
62.70
62.90
62.90
+0.40
6
4445
10:21:00
62.70
62.80
62.80
+0.30
1
4439
10:20:59
62.70
62.80
62.70
+0.20
1
4438
10:20:58
62.70
62.80
62.80
+0.30
2
4437
10:20:58
62.80
62.90
62.80
+0.30
21
4435
10:20:58
62.70
62.80
62.80
+0.30
4
4414
10:20:57
62.70
62.80
62.80
+0.30
1
4410
10:20:54
62.70
62.80
62.80
+0.30
2
4409
10:20:54
62.80
62.90
62.80
+0.30
1
4407
10:20:54
62.80
62.90
62.90
+0.40
1
4406
10:20:54
62.80
62.90
62.80
+0.30
1
4405
10:20:54
62.80
62.90
62.80
+0.30
1
4404
10:20:53
62.80
62.90
62.80
+0.30
2
4403
10:20:53
62.70
62.80
62.80
+0.30
1
4401
10:20:53
62.70
62.90
62.70
+0.20
1
4400
10:20:50
62.70
62.90
62.90
+0.40
3
4399
10:20:49
62.80
62.90
62.80
+0.30
3
4396
10:20:49
62.70
62.80
62.80
+0.30
2
4393
10:20:47
62.70
62.80
62.80
+0.30
5
4391
10:20:46
62.70
62.80
62.80
+0.30
1
4386
10:20:46
62.70
62.80
62.80
+0.30
2
4385
10:20:46
62.70
62.80
62.80
+0.30
1
4383
10:20:46
62.80
62.90
62.80
+0.30
1
4382
10:20:45
62.80
62.90
62.80
+0.30
1
4381
10:20:44
62.70
62.80
62.80
+0.30
3
4380
10:20:43
62.70
62.80
62.80
+0.30
1
4377
10:20:43
62.80
62.90
62.80
+0.30
1
4376
10:20:43
62.70
62.80
62.80
+0.30
1
4375
10:20:41
62.70
62.80
62.80
+0.30
2
4374
10:20:41
62.70
62.80
62.80
+0.30
1
4372
10:20:39
62.80
62.90
62.80
+0.30
5
4371
10:20:36
62.80
62.90
62.80
+0.30
1
4366
10:20:36
62.70
62.80
62.80
+0.30
1
4365
10:20:33
62.60
62.80
62.80
+0.30
2
4364
10:20:33
62.60
62.80
62.80
+0.30
24
4362
10:20:33
62.60
62.80
62.80
+0.30
1
4338
10:20:32
62.60
62.80
62.80
+0.30
5
4337
10:20:31
62.60
62.80
62.80
+0.30
2
4332
10:20:29
62.70
62.80
62.70
+0.20
3
4330
10:20:29
62.70
62.80
62.80
+0.30
1
4327
10:20:27
62.70
62.80
62.80
+0.30
4
4326
10:20:27
62.70
62.80
62.80
+0.30
1
4322
10:20:27
62.70
62.80
62.80
+0.30
1
4321
10:20:27
62.70
62.80
62.80
+0.30
1
4320
10:20:27
62.60
62.70
62.70
+0.20
76
4319
10:20:27
62.50
62.70
62.70
+0.20
1
4243
10:20:27
62.50
62.70
62.70
+0.20
1
4242
10:20:27
62.50
62.70
62.70
+0.20
2
4241
10:20:26
62.50
62.60
62.60
+0.10
15
4239
10:20:26
62.50
62.60
62.60
+0.10
11
4224
10:20:21
62.40
62.50
62.50
0
7
4213
10:20:21
62.40
62.50
62.50
0
7
4206
10:20:21
62.40
62.50
62.50
0
6
4199
10:20:21
62.40
62.50
62.50
0
3
4193
10:20:21
62.40
62.50
62.50
0
21
4190
10:20:13
62.40
62.50
62.50
0
1
4169
10:20:08
62.40
62.50
62.50
0
1
4168
10:20:03
62.40
62.50
62.50
0
4
4167
10:20:01
62.40
62.50
62.40
-0.10
2
4163
10:19:59
62.40
62.50
62.40
-0.10
2
4161
10:19:58
62.40
62.50
62.40
-0.10
1
4159
10:19:57
62.40
62.50
62.40
-0.10
1
4158
10:19:54
62.40
62.50
62.50
0
1
4157
10:19:54
62.40
62.50
62.50
0
1
4156
10:19:54
62.40
62.50
62.40
-0.10
10
4155
10:19:54
62.40
62.50
62.40
-0.10
1
4145
10:19:49
62.40
62.50
62.40
-0.10
1
4144
10:19:49
62.40
62.50
62.50
0
2
4143
10:19:42
62.40
62.50
62.40
-0.10
1
4141
10:19:42
62.40
62.50
62.40
-0.10
1
4140
10:19:41
62.40
62.50
62.40
-0.10
1
4139
10:19:24
62.40
62.50
62.40
-0.10
1
4138
10:19:16
62.40
62.50
62.50
0
1
4137
10:19:13
62.40
62.50
62.50
0
1
4136
10:19:13
62.40
62.50
62.40
-0.10
1
4135
10:19:12
62.40
62.50
62.50
0
12
4134
10:19:05
62.40
62.50
62.50
0
1
4122
10:19:04
62.40
62.50
62.50
0
1
4121
10:19:01
62.40
62.50
62.50
0
1
4120
10:18:59
62.40
62.50
62.50
0
1
4119
10:18:59
62.40
62.50
62.50
0
3
4118
10:18:59
62.40
62.50
62.50
0
2
4115
10:18:59
62.40
62.50
62.50
0
11
4113
10:18:59
62.30
62.40
62.40
-0.10
43
4102
10:18:58
62.20
62.30
62.30
-0.20
44
4059
10:18:58
62.10
62.20
62.20
-0.30
10
4015
10:18:48
62.10
62.30
62.30
-0.20
1
4005
10:18:44
62.10
62.20
62.20
-0.30
6
4004
10:18:30
62.10
62.20
62.20
-0.30
1
3998
10:18:29
62.10
62.20
62.20
-0.30
1
3997
10:18:19
62.10
62.20
62.20
-0.30
1
3996
10:18:02
62.10
62.20
62.10
-0.40
1
3995
10:17:46
62.10
62.20
62.20
-0.30
1
3994
10:17:43
62.10
62.20
62.20
-0.30
2
3993
10:17:34
62.10
62.20
62.10
-0.40
1
3991
10:17:27
62.10
62.30
62.10
-0.40
5
3990
10:17:17
62.10
62.30
62.30
-0.20
2
3985
10:17:17
62.20
62.30
62.20
-0.30
1
3983
10:17:16
62.20
62.30
62.20
-0.30
1
3982
10:17:15
62.20
62.30
62.20
-0.30
2
3981
10:17:13
62.20
62.30
62.20
-0.30
2
3979
10:17:11
62.20
62.30
62.20
-0.30
1
3977
10:17:11
62.20
62.30
62.20
-0.30
1
3976
10:17:08
62.20
62.30
62.20
-0.30
1
3975
10:17:02
62.20
62.30
62.20
-0.30
1
3974
10:16:59
62.20
62.30
62.30
-0.20
2
3973
10:16:57
62.20
62.30
62.20
-0.30
6
3971
10:16:44
62.20
62.30
62.20
-0.30
1
3965
10:16:34
62.20
62.30
62.30
-0.20
1
3964
10:16:16
62.20
62.30
62.30
-0.20
1
3963
10:16:13
62.20
62.30
62.30
-0.20
1
3962
10:16:13
62.30
62.40
62.30
-0.20
2
3961
10:16:12
62.30
62.40
62.30
-0.20
10
3959
10:16:05
62.30
62.40
62.40
-0.10
1
3949
10:15:55
62.20
62.40
62.40
-0.10
1
3948
10:15:51
62.20
62.40
62.40
-0.10
3
3947
10:15:43
62.20
62.30
62.30
-0.20
2
3944
10:15:43
62.20
62.30
62.30
-0.20
10
3942
10:15:43
62.20
62.30
62.30
-0.20
1
3932
10:15:31
62.20
62.30
62.30
-0.20
1
3931
10:15:27
62.20
62.30
62.20
-0.30
1
3930
10:15:13
62.20
62.30
62.30
-0.20
2
3929
10:15:01
62.10
62.30
62.30
-0.20
1
3927
10:14:53
62.10
62.20
62.20
-0.30
1
3926
10:14:45
62.10
62.20
62.20
-0.30
1
3925
10:14:39
62.10
62.20
62.20
-0.30
1
3924
10:14:37
62.10
62.20
62.20
-0.30
1
3923
10:14:28
62.10
62.20
62.20
-0.30
1
3922
10:14:28
62.20
62.30
62.20
-0.30
1
3921
10:14:14
62.20
62.30
62.20
-0.30
1
3920
10:14:04
62.20
62.30
62.20
-0.30
1
3919
10:13:53
62.20
62.30
62.30
-0.20
1
3918
10:13:52
62.20
62.30
62.30
-0.20
1
3917
10:13:52
62.20
62.30
62.20
-0.30
2
3916
10:13:49
62.20
62.30
62.20
-0.30
2
3914
10:13:49
62.20
62.30
62.20
-0.30
5
3912
10:13:33
62.20
62.30
62.20
-0.30
4
3907
10:13:29
62.20
62.30
62.30
-0.20
1
3903
10:13:29
62.20
62.30
62.30
-0.20
1
3902
10:13:19
62.20
62.30
62.20
-0.30
1
3901
10:13:04
62.20
62.30
62.30
-0.20
1
3900
10:12:53
62.20
62.30
62.20
-0.30
1
3899
10:12:42
62.20
62.30
62.30
-0.20
1
3898
10:12:42
62.20
62.30
62.20
-0.30
1
3897
10:12:38
62.20
62.30
62.30
-0.20
1
3896
10:12:35
62.20
62.30
62.30
-0.20
1
3895
10:12:32
62.20
62.30
62.30
-0.20
2
3894
10:12:29
62.20
62.30
62.30
-0.20
1
3892
10:12:28
62.20
62.30
62.20
-0.30
1
3891
10:12:23
62.20
62.30
62.20
-0.30
5
3890
10:12:21
62.20
62.30
62.20
-0.30
2
3885
10:12:12
62.20
62.30
62.30
-0.20
1
3883
10:12:01
62.20
62.30
62.30
-0.20
1
3882
10:11:58
62.20
62.30
62.20
-0.30
2
3881
10:11:52
62.20
62.30
62.30
-0.20
4
3879
10:11:45
62.20
62.30
62.20
-0.30
1
3875
10:11:42
62.20
62.30
62.20
-0.30
1
3874
10:11:41
62.10
62.20
62.20
-0.30
10
3873
10:11:41
62.10
62.20
62.20
-0.30
5
3863
10:11:39
62.10
62.20
62.20
-0.30
1
3858
10:11:22
62.10
62.20
62.20
-0.30
1
3857
10:11:19
62.10
62.20
62.20
-0.30
1
3856
10:11:15
62.10
62.20
62.10
-0.40
2
3855
10:11:12
62.10
62.20
62.20
-0.30
1
3853
10:10:49
62.10
62.20
62.20
-0.30
1
3852
10:10:38
62.00
62.20
62.20
-0.30
1
3851
10:10:26
62.00
62.20
62.20
-0.30
1
3850
10:10:10
62.00
62.20
62.20
-0.30
1
3849
10:10:10
62.10
62.20
62.10
-0.40
1
3848
10:09:57
62.10
62.20
62.10
-0.40
5
3847
10:09:23
62.10
62.20
62.10
-0.40
1
3842
10:09:22
62.10
62.20
62.20
-0.30
1
3841
10:09:21
62.10
62.20
62.20
-0.30
1
3840
10:09:20
62.10
62.20
62.10
-0.40
2
3839
10:09:17
62.10
62.20
62.10
-0.40
3
3837
10:09:13
62.10
62.20
62.20
-0.30
1
3834
10:09:08
62.10
62.20
62.20
-0.30
1
3833
10:09:08
62.10
62.20
62.10
-0.40
2
3832
10:09:08
62.10
62.20
62.10
-0.40
3
3830
10:08:59
62.10
62.20
62.20
-0.30
1
3827
10:08:56
62.10
62.20
62.10
-0.40
1
3826
10:08:55
62.10
62.20
62.20
-0.30
1
3825
10:08:48
62.10
62.20
62.10
-0.40
1
3824
10:08:47
62.10
62.20
62.10
-0.40
1
3823
10:08:44
62.10
62.20
62.20
-0.30
1
3822
10:08:44
62.10
62.20
62.10
-0.40
5
3821
10:08:33
62.10
62.20
62.10
-0.40
1
3816
10:08:11
62.10
62.20
62.10
-0.40
1
3815
10:08:10
62.10
62.20
62.10
-0.40
1
3814
10:08:09
62.10
62.20
62.20
-0.30
1
3813
10:07:52
62.10
62.20
62.20
-0.30
1
3812
10:07:44
62.10
62.20
62.10
-0.40
1
3811
10:07:43
62.10
62.20
62.20
-0.30
1
3810
10:07:30
62.10
62.20
62.10
-0.40
1
3809
10:07:20
62.10
62.20
62.10
-0.40
1
3808
10:07:07
62.10
62.20
62.20
-0.30
1
3807
10:06:56
62.10
62.20
62.20
-0.30
1
3806
10:06:28
62.10
62.20
62.20
-0.30
1
3805
10:06:22
62.10
62.20
62.10
-0.40
1
3804
10:06:02
62.10
62.20
62.10
-0.40
1
3803
10:05:52
62.10
62.20
62.20
-0.30
1
3802
10:05:43
62.10
62.20
62.20
-0.30
2
3801
10:05:37
62.10
62.20
62.20
-0.30
1
3799
10:05:23
62.10
62.20
62.20
-0.30
1
3798
10:05:12
62.10
62.20
62.10
-0.40
1
3797
10:05:12
62.10
62.20
62.20
-0.30
1
3796
10:05:03
62.10
62.20
62.20
-0.30
1
3795
10:04:56
62.00
62.10
62.10
-0.40
2
3794
10:04:56
62.00
62.10
62.10
-0.40
1
3792
10:04:55
62.00
62.10
62.10
-0.40
1
3791
10:04:55
62.00
62.10
62.10
-0.40
2
3790
10:04:42
62.00
62.10
62.10
-0.40
4
3788
10:04:30
62.00
62.10
62.10
-0.40
1
3784
10:04:29
62.00
62.10
62.10
-0.40
1
3783
10:04:29
62.00
62.10
62.10
-0.40
1
3782
10:04:20
62.00
62.10
62.10
-0.40
1
3781
10:04:12
62.00
62.10
62.10
-0.40
1
3780
10:04:10
62.00
62.10
62.10
-0.40
1
3779
10:03:58
62.00
62.10
62.10
-0.40
1
3778
10:03:42
61.90
62.10
62.10
-0.40
4
3777
10:03:40
61.90
62.00
62.00
-0.50
3
3773
10:03:40
61.90
62.00
62.00
-0.50
10
3770
10:03:25
61.90
62.00
62.00
-0.50
1
3760
10:02:54
61.90
62.00
62.00
-0.50
1
3759
10:02:53
61.90
62.00
61.90
-0.60
5
3758
10:02:47
61.90
62.00
61.90
-0.60
1
3753
10:02:45
61.80
62.00
62.00
-0.50
2
3752
10:02:42
61.80
61.90
61.90
-0.60
5
3750
10:02:28
61.80
61.90
61.90
-0.60
1
3745
10:02:22
61.80
61.90
61.80
-0.70
1
3744
10:02:22
61.80
61.90
61.90
-0.60
1
3743
10:02:21
61.80
61.90
61.90
-0.60
1
3742
10:02:20
61.80
61.90
61.80
-0.70
1
3741
10:02:20
61.80
61.90
61.80
-0.70
2
3740
10:02:17
61.80
61.90
61.90
-0.60
1
3738
10:02:09
61.80
61.90
61.90
-0.60
1
3737
10:02:00
61.80
61.90
61.80
-0.70
1
3736
10:01:55
61.70
61.80
61.80
-0.70
1
3735
10:01:55
61.70
61.80
61.70
-0.80
1
3734
10:01:55
61.70
61.80
61.80
-0.70
1
3733
10:01:46
61.70
61.80
61.80
-0.70
1
3732
10:01:37
61.70
61.80
61.80
-0.70
1
3731
10:01:34
61.70
61.80
61.80
-0.70
1
3730
10:01:27
61.70
61.80
61.80
-0.70
1
3729
10:01:17
61.70
61.80
61.80
-0.70
1
3728
10:00:59
61.70
61.90
61.70
-0.80
1
3727
10:00:56
61.80
61.90
61.80
-0.70
1
3726
10:00:43
61.80
61.90
61.80
-0.70
1
3725
10:00:34
61.80
61.90
61.80
-0.70
1
3724
10:00:28
61.80
61.90
61.80
-0.70
1
3723
10:00:26
61.80
61.90
61.80
-0.70
3
3722
10:00:26
61.80
61.90
61.80
-0.70
4
3719
10:00:23
61.90
62.00
61.90
-0.60
1
3715
10:00:22
61.90
62.00
61.90
-0.60
3
3714
10:00:22
61.90
62.00
61.90
-0.60
3
3711
10:00:14
61.90
62.00
61.90
-0.60
1
3708
09:59:56
61.90
62.00
61.90
-0.60
1
3707
09:59:40
61.90
62.00
61.90
-0.60
1
3706
09:59:09
61.90
62.00
61.90
-0.60
1
3705
09:58:40
61.90
62.00
61.90
-0.60
4
3704
09:58:38
61.90
62.00
61.90
-0.60
1
3700
09:58:37
61.90
62.00
61.90
-0.60
1
3699
09:58:07
61.90
62.00
62.00
-0.50
1
3698
09:57:49
61.90
62.00
61.90
-0.60
1
3697
09:57:35
61.90
62.00
61.90
-0.60
1
3696
09:57:33
61.90
62.00
61.90
-0.60
1
3695
09:57:26
61.90
62.00
61.90
-0.60
1
3694
09:57:26
61.90
62.00
61.90
-0.60
5
3693
09:56:02
62.00
62.10
62.00
-0.50
1
3688
09:55:54
62.00
62.10
62.00
-0.50
3
3687
09:55:50
62.00
62.10
62.00
-0.50
1
3684
09:55:47
62.00
62.10
62.00
-0.50
1
3683
09:55:16
61.90
62.00
62.00
-0.50
1
3682
09:55:14
62.00
62.10
62.00
-0.50
1
3681
09:55:13
62.00
62.10
62.00
-0.50
3
3680
09:55:11
62.00
62.10
62.00
-0.50
3
3677
09:55:05
62.00
62.10
62.00
-0.50
5
3674
09:55:04
62.00
62.10
62.00
-0.50
1
3669
09:55:03
62.00
62.10
62.00
-0.50
1
3668
09:54:50
62.00
62.10
62.00
-0.50
1
3667
09:54:48
62.00
62.10
62.00
-0.50
1
3666
09:54:43
62.00
62.10
62.00
-0.50
1
3665
09:54:27
62.00
62.10
62.00
-0.50
4
3664
09:54:22
62.00
62.10
62.10
-0.40
1
3660
09:54:19
62.00
62.10
62.00
-0.50
1
3659
09:54:17
62.00
62.10
62.00
-0.50
1
3658
09:53:31
62.00
62.10
62.10
-0.40
1
3657
09:53:30
62.00
62.10
62.00
-0.50
1
3656
09:53:21
62.00
62.10
62.00
-0.50
1
3655
09:53:20
62.10
62.20
62.10
-0.40
1
3654
09:53:20
62.10
62.20
62.10
-0.40
2
3653
09:53:19
62.10
62.20
62.10
-0.40
6
3651
09:53:16
62.10
62.20
62.10
-0.40
1
3645
09:53:15
62.10
62.20
62.10
-0.40
1
3644
09:53:14
62.10
62.20
62.20
-0.30
1
3643
09:53:13
62.10
62.20
62.10
-0.40
1
3642
09:53:10
62.10
62.20
62.10
-0.40
2
3641
09:52:33
62.10
62.20
62.20
-0.30
1
3639
09:52:25
62.10
62.20
62.20
-0.30
1
3638
09:52:16
62.10
62.20
62.20
-0.30
1
3637
09:51:49
62.10
62.20
62.20
-0.30
1
3636
09:51:43
62.10
62.20
62.20
-0.30
1
3635
09:51:43
62.10
62.20
62.20
-0.30
1
3634
09:51:38
62.20
62.30
62.20
-0.30
5
3633
09:51:31
62.30
62.40
62.20
-0.30
3
3628
09:51:31
62.30
62.40
62.30
-0.20
4
3625
09:51:30
62.30
62.40
62.30
-0.20
1
3621
09:51:27
62.30
62.40
62.30
-0.20
1
3620
09:51:27
62.30
62.40
62.40
-0.10
1
3619
09:51:24
62.30
62.40
62.30
-0.20
1
3618
09:51:24
62.30
62.40
62.30
-0.20
1
3617
09:51:21
62.30
62.40
62.30
-0.20
2
3616
09:51:19
62.30
62.40
62.30
-0.20
1
3614
09:51:19
62.30
62.40
62.40
-0.10
1
3613
09:51:18
62.30
62.40
62.30
-0.20
1
3612
09:51:18
62.30
62.40
62.40
-0.10
1
3611
09:51:17
62.30
62.40
62.30
-0.20
1
3610
09:51:12
62.20
62.30
62.30
-0.20
2
3609
09:51:09
62.20
62.40
62.40
-0.10
1
3607
09:51:08
62.20
62.30
62.30
-0.20
1
3606
09:51:08
62.20
62.30
62.30
-0.20
1
3605
09:51:08
62.30
62.40
62.30
-0.20
4
3604
09:51:08
62.30
62.40
62.30
-0.20
5
3600
09:51:04
62.30
62.40
62.40
-0.10
3
3595
09:51:02
62.40
62.50
62.40
-0.10
1
3592
09:50:59
62.30
62.40
62.40
-0.10
1
3591
09:50:58
62.40
62.50
62.40
-0.10
5
3590
09:50:58
62.40
62.50
62.40
-0.10
30
3585
09:50:58
62.40
62.50
62.40
-0.10
11
3555
09:50:58
62.40
62.50
62.40
-0.10
1
3544
09:50:58
62.40
62.50
62.40
-0.10
1
3543
09:50:58
62.40
62.50
62.40
-0.10
11
3542
09:50:58
62.40
62.50
62.40
-0.10
1
3531
09:50:55
62.40
62.50
62.40
-0.10
1
3530
09:50:55
62.40
62.50
62.50
0
1
3529
09:50:55
62.40
62.50
62.50
0
1
3528
09:50:54
62.40
62.50
62.50
0
2
3527
09:50:52
62.40
62.50
62.50
0
1
3525
09:50:52
62.40
62.50
62.40
-0.10
1
3524
09:50:49
62.40
62.50
62.50
0
2
3523
09:50:47
62.40
62.50
62.40
-0.10
1
3521
09:50:47
62.40
62.50
62.40
-0.10
1
3520
09:50:44
62.40
62.50
62.50
0
1
3519
09:50:40
62.40
62.50
62.50
0
1
3518
09:50:40
62.40
62.50
62.50
0
1
3517
09:50:39
62.40
62.50
62.50
0
1
3516
09:50:39
62.40
62.50
62.50
0
1
3515
09:50:37
62.40
62.50
62.40
-0.10
1
3514
09:50:36
62.40
62.50
62.50
0
1
3513
09:50:35
62.40
62.50
62.50
0
1
3512
09:50:34
62.50
62.60
62.50
0
1
3511
09:50:34
62.50
62.60
62.50
0
1
3510
09:50:34
62.50
62.60
62.50
0
1
3509
09:50:34
62.50
62.60
62.50
0
23
3508
09:50:34
62.50
62.60
62.50
0
1
3485
09:50:31
62.50
62.60
62.50
0
1
3484
09:50:30
62.40
62.50
62.50
0
1
3483
09:50:30
62.40
62.50
62.50
0
1
3482
09:50:29
62.40
62.50
62.50
0
1
3481
09:50:26
62.40
62.50
62.50
0
32
3480
09:50:26
62.40
62.50
62.50
0
5
3448
09:50:26
62.40
62.50
62.50
0
1
3443
09:50:24
62.40
62.50
62.50
0
2
3442
09:50:24
62.40
62.50
62.50
0
5
3440
09:50:22
62.40
62.50
62.50
0
1
3435
09:50:20
62.40
62.50
62.50
0
5
3434
09:50:18
62.40
62.50
62.50
0
1
3429
09:50:16
62.40
62.50
62.50
0
10
3428
09:50:16
62.40
62.50
62.50
0
1
3418
09:50:15
62.40
62.50
62.50
0
1
3417
09:50:12
62.40
62.50
62.50
0
10
3416
09:50:11
62.40
62.50
62.40
-0.10
1
3406
09:50:09
62.30
62.40
62.40
-0.10
3
3405
09:50:09
62.30
62.40
62.40
-0.10
1
3402
09:50:08
62.30
62.40
62.40
-0.10
1
3401
09:50:08
62.30
62.40
62.40
-0.10
1
3400
09:50:07
62.30
62.40
62.40
-0.10
2
3399
09:50:07
62.30
62.40
62.30
-0.20
2
3397
09:50:06
62.30
62.40
62.40
-0.10
1
3395
09:50:06
62.30
62.40
62.40
-0.10
1
3394
09:50:06
62.30
62.40
62.30
-0.20
2
3393
09:50:05
62.30
62.40
62.40
-0.10
1
3391
09:50:04
62.30
62.40
62.40
-0.10
3
3390
09:50:01
62.30
62.40
62.40
-0.10
1
3387
09:49:58
62.30
62.40
62.30
-0.20
2
3386
09:49:56
62.30
62.40
62.40
-0.10
2
3384
09:49:55
62.30
62.40
62.40
-0.10
10
3382
09:49:52
62.30
62.40
62.40
-0.10
1
3372
09:49:49
62.20
62.30
62.30
-0.20
3
3371
09:49:49
62.20
62.30
62.30
-0.20
18
3368
09:49:49
62.20
62.30
62.30
-0.20
2
3350
09:49:49
62.20
62.30
62.30
-0.20
2
3348
09:49:44
62.20
62.30
62.20
-0.30
1
3346
09:49:41
62.10
62.20
62.20
-0.30
17
3345
09:49:35
62.10
62.20
62.10
-0.40
1
3328
09:49:33
62.10
62.20
62.20
-0.30
2
3327
09:49:32
62.10
62.20
62.20
-0.30
1
3325
09:49:30
62.10
62.20
62.20
-0.30
1
3324
09:49:30
62.10
62.20
62.20
-0.30
2
3323
09:49:14
62.00
62.20
62.00
-0.50
1
3321
09:49:10
62.10
62.20
62.00
-0.50
1
3320
09:49:10
62.10
62.20
62.10
-0.40
4
3319
09:49:09
62.10
62.20
62.10
-0.40
1
3315
09:49:09
62.00
62.20
62.20
-0.30
1
3314
09:49:08
62.00
62.10
62.10
-0.40
2
3313
09:49:08
62.00
62.10
62.10
-0.40
1
3311
09:49:07
62.00
62.10
62.00
-0.50
1
3310
09:49:05
62.00
62.10
62.00
-0.50
1
3309
09:49:01
61.90
62.00
62.00
-0.50
2
3308
09:49:01
61.90
62.00
62.00
-0.50
1
3306
09:49:01
61.90
62.00
62.00
-0.50
1
3305
09:49:00
61.90
62.00
62.00
-0.50
2
3304
09:49:00
61.90
62.00
62.00
-0.50
1
3302
09:49:00
61.90
62.00
62.00
-0.50
2
3301
09:48:59
61.90
62.00
62.00
-0.50
1
3299
09:48:59
61.90
62.00
62.00
-0.50
2
3298
09:48:59
61.90
62.00
62.00
-0.50
1
3296
09:48:59
61.90
62.00
62.00
-0.50
1
3295
09:48:59
61.90
62.00
62.00
-0.50
1
3294
09:48:59
61.90
62.00
62.00
-0.50
1
3293
09:48:58
61.90
62.00
62.00
-0.50
3
3292
09:48:58
61.90
62.00
62.00
-0.50
3
3289
09:48:57
61.90
62.00
62.00
-0.50
1
3286
09:48:56
61.90
62.00
62.00
-0.50
1
3285
09:48:56
61.90
62.00
62.00
-0.50
3
3284
09:48:56
61.90
62.00
62.00
-0.50
1
3281
09:48:54
61.90
62.00
62.00
-0.50
3
3280
09:48:52
61.90
62.00
62.00
-0.50
1
3277
09:48:52
61.90
62.00
62.00
-0.50
1
3276
09:48:47
61.90
62.00
62.00
-0.50
1
3275
09:48:47
61.90
62.00
62.00
-0.50
1
3274
09:48:44
61.90
62.00
61.90
-0.60
2
3273
09:48:44
61.90
62.00
62.00
-0.50
1
3271
09:48:44
61.90
62.00
62.00
-0.50
5
3270
09:48:44
61.90
62.00
62.00
-0.50
3
3265
09:48:43
61.90
62.00
62.00
-0.50
3
3262
09:48:42
61.90
62.00
62.00
-0.50
2
3259
09:48:42
61.90
62.00
62.00
-0.50
1
3257
09:48:40
61.80
61.90
61.90
-0.60
36
3256
09:48:40
61.80
61.90
61.90
-0.60
5
3220
09:48:40
61.80
61.90
61.90
-0.60
10
3215
09:48:19
61.80
61.90
61.80
-0.70
3
3205
09:48:19
61.80
61.90
61.80
-0.70
5
3202
09:48:16
61.70
61.80
61.80
-0.70
28
3197
09:48:16
61.70
61.80
61.80
-0.70
2
3169
09:48:16
61.70
61.80
61.80
-0.70
11
3167
09:48:16
61.70
61.80
61.80
-0.70
1
3156
09:47:58
61.70
61.80
61.70
-0.80
1
3155
09:47:57
61.70
61.80
61.70
-0.80
5
3154
09:47:39
61.60
61.70
61.70
-0.80
1
3149
09:47:34
61.60
61.70
61.70
-0.80
1
3148
09:47:19
61.60
61.70
61.70
-0.80
7
3147
09:47:18
61.60
61.70
61.70
-0.80
24
3140
09:47:17
61.50
61.60
61.60
-0.90
8
3116
09:47:17
61.50
61.60
61.60
-0.90
1
3108
09:47:17
61.50
61.60
61.60
-0.90
4
3107
09:46:55
61.50
61.60
61.50
-1.00
1
3103
09:46:44
61.50
61.60
61.50
-1.00
2
3102
09:46:34
61.50
61.60
61.50
-1.00
2
3100
09:46:33
61.50
61.60
61.50
-1.00
1
3098
09:46:28
61.50
61.60
61.50
-1.00
1
3097
09:46:20
61.50
61.60
61.50
-1.00
1
3096
09:45:39
61.50
61.60
61.50
-1.00
5
3095
09:45:25
61.50
61.60
61.50
-1.00
1
3090
09:45:10
61.50
61.60
61.60
-0.90
1
3089
09:44:02
61.50
61.60
61.60
-0.90
1
3088
09:43:57
61.50
61.60
61.60
-0.90
1
3087
09:43:52
61.50
61.60
61.60
-0.90
2
3086
09:43:48
61.50
61.60
61.60
-0.90
1
3084
09:43:43
61.50
61.60
61.60
-0.90
1
3083
09:43:39
61.50
61.60
61.60
-0.90
5
3082
09:43:20
61.50
61.60
61.60
-0.90
1
3077
09:43:08
61.50
61.60
61.50
-1.00
1
3076
09:43:06
61.50
61.60
61.60
-0.90
3
3075
09:42:38
61.50
61.60
61.60
-0.90
11
3072
09:42:38
61.40
61.60
61.60
-0.90
4
3061
09:42:38
61.40
61.50
61.50
-1.00
1
3057
09:42:34
61.40
61.50
61.50
-1.00
1
3056
09:42:32
61.40
61.60
61.40
-1.10
1
3055
09:42:28
61.40
61.50
61.50
-1.00
2
3054
09:42:21
61.40
61.50
61.50
-1.00
1
3052
09:42:12
61.40
61.50
61.50
-1.00
4
3051
09:42:06
61.40
61.50
61.50
-1.00
5
3047
09:42:05
61.40
61.50
61.40
-1.10
2
3042
09:41:49
61.40
61.50
61.40
-1.10
1
3040
09:41:44
61.40
61.50
61.40
-1.10
1
3039
09:41:40
61.40
61.50
61.40
-1.10
1
3038
09:41:40
61.40
61.50
61.40
-1.10
2
3037
09:41:37
61.40
61.50
61.50
-1.00
1
3035
09:41:16
61.40
61.50
61.40
-1.10
1
3034
09:40:53
61.50
61.60
61.50
-1.00
1
3033
09:40:52
61.50
61.60
61.50
-1.00
1
3032
09:40:51
61.50
61.60
61.50
-1.00
1
3031
09:40:51
61.50
61.60
61.50
-1.00
1
3030
09:40:47
61.50
61.60
61.50
-1.00
1
3029
09:40:44
61.50
61.60
61.50
-1.00
1
3028
09:40:44
61.50
61.60
61.50
-1.00
1
3027
09:40:33
61.50
61.60
61.50
-1.00
1
3026
09:40:33
61.50
61.60
61.50
-1.00
2
3025
09:40:29
61.50
61.60
61.50
-1.00
2
3023
09:40:23
61.50
61.60
61.50
-1.00
1
3021
09:40:21
61.50
61.60
61.50
-1.00
2
3020
09:40:21
61.50
61.60
61.50
-1.00
3
3018
09:40:21
61.60
61.70
61.60
-0.90
14
3015
09:40:05
61.60
61.70
61.60
-0.90
5
3001
09:39:11
61.50
61.60
61.60
-0.90
3
2996
09:38:36
61.50
61.60
61.60
-0.90
1
2993
09:38:36
61.50
61.60
61.60
-0.90
1
2992
09:38:36
61.50
61.60
61.50
-1.00
5
2991
09:38:08
61.40
61.50
61.50
-1.00
1
2986
09:38:06
61.50
61.70
61.50
-1.00
2
2985
09:38:03
61.50
61.60
61.60
-0.90
7
2983
09:38:01
61.40
61.50
61.50
-1.00
2
2976
09:38:01
61.50
61.60
61.50
-1.00
3
2974
09:38:01
61.50
61.60
61.50
-1.00
1
2971
09:37:51
61.40
61.50
61.50
-1.00
2
2970
09:37:51
61.50
61.60
61.50
-1.00
1
2968
09:37:45
61.40
61.50
61.50
-1.00
3
2967
09:37:44
61.40
61.50
61.40
-1.10
5
2964
09:37:37
61.40
61.50
61.50
-1.00
1
2959
09:37:37
61.50
61.60
61.50
-1.00
4
2958
09:37:35
61.50
61.60
61.50
-1.00
3
2954
09:37:32
61.50
61.60
61.50
-1.00
1
2951
09:37:28
61.50
61.60
61.50
-1.00
2
2950
09:37:12
61.50
61.60
61.50
-1.00
1
2948
09:37:09
61.40
61.50
61.50
-1.00
1
2947
09:37:08
61.50
61.60
61.50
-1.00
3
2946
09:37:08
61.50
61.60
61.50
-1.00
4
2943
09:37:05
61.50
61.60
61.50
-1.00
3
2939
09:37:02
61.50
61.60
61.50
-1.00
1
2936
09:36:54
61.50
61.60
61.50
-1.00
2
2935
09:36:47
61.50
61.60
61.50
-1.00
1
2933
09:36:39
61.40
61.50
61.50
-1.00
5
2932
09:36:32
61.40
61.50
61.50
-1.00
3
2927
09:36:31
61.50
61.60
61.50
-1.00
4
2924
09:36:25
61.50
61.60
61.50
-1.00
8
2920
09:36:25
61.50
61.60
61.50
-1.00
2
2912
09:36:25
61.50
61.60
61.50
-1.00
1
2910
09:36:25
61.50
61.60
61.50
-1.00
13
2909
09:36:25
61.60
61.70
61.60
-0.90
22
2896
09:36:20
61.60
61.70
61.70
-0.80
1
2874
09:36:20
61.60
61.70
61.60
-0.90
10
2873
09:36:20
61.60
61.70
61.60
-0.90
1
2863
09:36:20
61.70
61.80
61.70
-0.80
9
2862
09:35:55
61.70
61.80
61.70
-0.80
1
2853
09:35:51
61.70
61.80
61.70
-0.80
1
2852
09:35:50
61.70
61.80
61.70
-0.80
1
2851
09:35:49
61.70
61.80
61.70
-0.80
2
2850
09:35:48
61.70
61.80
61.70
-0.80
1
2848
09:35:46
61.70
61.80
61.70
-0.80
1
2847
09:35:45
61.70
61.80
61.70
-0.80
1
2846
09:35:26
61.70
61.80
61.70
-0.80
1
2845
09:35:25
61.70
61.80
61.70
-0.80
1
2844
09:35:24
61.70
61.80
61.70
-0.80
1
2843
09:35:21
61.70
61.80
61.70
-0.80
1
2842
09:35:21
61.70
61.80
61.70
-0.80
2
2841
09:35:21
61.70
61.80
61.70
-0.80
1
2839
09:35:18
61.70
61.80
61.70
-0.80
1
2838
09:35:08
61.70
61.80
61.70
-0.80
1
2837
09:35:06
61.70
61.80
61.80
-0.70
1
2836
09:35:01
61.70
61.80
61.70
-0.80
1
2835
09:35:00
61.70
61.80
61.70
-0.80
2
2834
09:34:27
61.70
61.80
61.70
-0.80
1
2832
09:34:23
61.70
61.80
61.70
-0.80
1
2831
09:34:19
61.70
61.80
61.70
-0.80
2
2830
09:34:06
61.70
61.80
61.70
-0.80
1
2828
09:33:44
61.70
61.80
61.70
-0.80
1
2827
09:33:33
61.70
61.80
61.70
-0.80
1
2826
09:33:20
61.70
61.80
61.70
-0.80
2
2825
09:33:09
61.70
61.80
61.80
-0.70
1
2823
09:32:37
61.80
61.90
61.80
-0.70
6
2822
09:32:19
61.70
61.80
61.80
-0.70
8
2816
09:32:16
61.70
61.80
61.80
-0.70
1
2808
09:32:09
61.70
61.80
61.70
-0.80
1
2807
09:31:57
61.70
61.80
61.80
-0.70
1
2806
09:31:49
61.70
61.80
61.80
-0.70
1
2805
09:31:46
61.80
61.90
61.80
-0.70
1
2804
09:31:44
61.80
61.90
61.80
-0.70
2
2803
09:31:42
61.80
61.90
61.80
-0.70
1
2801
09:31:41
61.80
61.90
61.80
-0.70
1
2800
09:31:41
61.80
61.90
61.80
-0.70
1
2799
09:31:40
61.80
61.90
61.80
-0.70
2
2798
09:31:38
61.80
61.90
61.80
-0.70
1
2796
09:31:33
61.80
61.90
61.80
-0.70
2
2795
09:31:33
61.80
61.90
61.80
-0.70
2
2793
09:31:32
61.80
61.90
61.80
-0.70
1
2791
09:31:32
61.80
61.90
61.80
-0.70
3
2790
09:31:27
61.80
61.90
61.80
-0.70
1
2787
09:31:22
61.80
61.90
61.80
-0.70
1
2786
09:31:18
61.80
61.90
61.80
-0.70
1
2785
09:31:16
61.80
61.90
61.80
-0.70
6
2784
09:31:15
61.80
61.90
61.80
-0.70
2
2778
09:31:14
61.80
61.90
61.80
-0.70
1
2776
09:31:07
61.80
61.90
61.80
-0.70
1
2775
09:30:59
61.80
61.90
61.80
-0.70
1
2774
09:30:56
61.80
61.90
61.90
-0.60
1
2773
09:30:51
61.80
61.90
61.90
-0.60
1
2772
09:30:42
61.80
61.90
61.90
-0.60
1
2771
09:30:38
61.80
61.90
61.80
-0.70
1
2770
09:30:33
61.80
61.90
61.90
-0.60
1
2769
09:30:05
61.80
61.90
61.90
-0.60
1
2768
09:29:49
61.80
61.90
61.90
-0.60
1
2767
09:29:45
61.80
61.90
61.90
-0.60
1
2766
09:29:44
61.80
61.90
61.90
-0.60
1
2765
09:29:44
61.80
61.90
61.80
-0.70
1
2764
09:29:38
61.80
61.90
61.90
-0.60
1
2763
09:29:37
61.80
61.90
61.80
-0.70
2
2762
09:29:37
61.80
61.90
61.90
-0.60
1
2760
09:29:33
61.80
61.90
61.90
-0.60
1
2759
09:29:11
61.70
61.80
61.80
-0.70
6
2758
09:29:08
61.70
61.80
61.80
-0.70
10
2752
09:29:02
61.70
61.80
61.80
-0.70
3
2742
09:28:55
61.60
61.70
61.70
-0.80
4
2739
09:28:55
61.60
61.70
61.70
-0.80
1
2735
09:28:52
61.60
61.70
61.70
-0.80
1
2734
09:28:51
61.60
61.80
61.80
-0.70
1
2733
09:28:45
61.60
61.80
61.60
-0.90
1
2732
09:28:42
61.60
61.70
61.70
-0.80
1
2731
09:28:39
61.60
61.80
61.60
-0.90
1
2730
09:28:38
61.60
61.70
61.70
-0.80
1
2729
09:28:38
61.60
61.80
61.60
-0.90
5
2728
09:28:31
61.60
61.80
61.60
-0.90
1
2723
09:28:30
61.60
61.70
61.70
-0.80
11
2722
09:28:30
61.60
61.70
61.70
-0.80
16
2711
09:28:23
61.60
61.70
61.60
-0.90
1
2695
09:28:12
61.60
61.70
61.60
-0.90
1
2694
09:27:51
61.60
61.70
61.60
-0.90
1
2693
09:27:46
61.60
61.70
61.60
-0.90
1
2692
09:27:43
61.60
61.70
61.60
-0.90
1
2691
09:27:39
61.60
61.70
61.60
-0.90
1
2690
09:27:39
61.60
61.70
61.60
-0.90
1
2689
09:27:35
61.60
61.70
61.60
-0.90
8
2688
09:27:29
61.60
61.70
61.60
-0.90
1
2680
09:27:28
61.60
61.70
61.60
-0.90
3
2679
09:27:24
61.50
61.60
61.60
-0.90
1
2676
09:27:19
61.50
61.60
61.60
-0.90
1
2675
09:27:16
61.50
61.60
61.60
-0.90
4
2674
09:27:10
61.50
61.60
61.60
-0.90
1
2670
09:27:07
61.50
61.60
61.50
-1.00
1
2669
09:27:02
61.50
61.70
61.50
-1.00
1
2668
09:26:51
61.50
61.70
61.50
-1.00
1
2667
09:26:50
61.60
61.70
61.60
-0.90
10
2666
09:26:45
61.60
61.70
61.60
-0.90
2
2656
09:26:39
61.60
61.70
61.60
-0.90
2
2654
09:26:34
61.60
61.70
61.60
-0.90
2
2652
09:26:34
61.60
61.70
61.60
-0.90
1
2650
09:26:31
61.60
61.70
61.60
-0.90
2
2649
09:26:28
61.60
61.70
61.60
-0.90
1
2647
09:26:22
61.60
61.70
61.60
-0.90
1
2646
09:26:12
61.60
61.70
61.60
-0.90
1
2645
09:26:12
61.60
61.70
61.60
-0.90
1
2644
09:25:56
61.60
61.70
61.60
-0.90
5
2643
09:25:45
61.60
61.70
61.60
-0.90
2
2638
09:25:42
61.50
61.60
61.60
-0.90
5
2636
09:25:42
61.50
61.60
61.60
-0.90
1
2631
09:25:41
61.60
61.70
61.60
-0.90
1
2630
09:25:38
61.60
61.70
61.60
-0.90
1
2629
09:25:36
61.60
61.70
61.60
-0.90
1
2628
09:25:33
61.60
61.70
61.60
-0.90
1
2627
09:25:31
61.60
61.70
61.60
-0.90
1
2626
09:25:29
61.60
61.70
61.60
-0.90
1
2625
09:25:26
61.60
61.70
61.60
-0.90
5
2624
09:25:20
61.60
61.70
61.60
-0.90
1
2619
09:25:10
61.60
61.70
61.60
-0.90
1
2618
09:25:08
61.50
61.60
61.60
-0.90
2
2617
09:25:08
61.60
61.70
61.60
-0.90
5
2615
09:25:07
61.60
61.70
61.60
-0.90
1
2610
09:25:06
61.60
61.70
61.60
-0.90
5
2609
09:25:05
61.60
61.70
61.60
-0.90
1
2604
09:24:56
61.60
61.70
61.60
-0.90
1
2603
09:24:34
61.50
61.60
61.60
-0.90
5
2602
09:24:34
61.50
61.60
61.60
-0.90
1
2597
09:24:22
61.50
61.60
61.60
-0.90
1
2596
09:24:21
61.60
61.70
61.60
-0.90
5
2595
09:24:20
61.60
61.70
61.60
-0.90
1
2590
09:23:39
61.50
61.60
61.60
-0.90
6
2589
09:23:38
61.50
61.60
61.60
-0.90
1
2583
09:23:37
61.60
61.70
61.60
-0.90
8
2582
09:23:34
61.60
61.70
61.60
-0.90
1
2574
09:23:30
61.60
61.70
61.60
-0.90
1
2573
09:23:25
61.60
61.70
61.60
-0.90
2
2572
09:23:25
61.60
61.70
61.60
-0.90
2
2570
09:23:23
61.60
61.70
61.60
-0.90
1
2568
09:23:19
61.60
61.70
61.60
-0.90
3
2567
09:23:09
61.60
61.70
61.60
-0.90
4
2564
09:23:00
61.60
61.70
61.60
-0.90
1
2560
09:22:58
61.60
61.70
61.70
-0.80
1
2559
09:22:47
61.70
61.80
61.70
-0.80
12
2558
09:22:47
61.70
61.80
61.70
-0.80
4
2546
09:22:47
61.70
61.80
61.70
-0.80
1
2542
09:22:34
61.70
61.80
61.70
-0.80
1
2541
09:22:32
61.70
61.80
61.70
-0.80
2
2540
09:22:30
61.70
61.80
61.80
-0.70
1
2538
09:22:27
61.70
61.80
61.70
-0.80
2
2537
09:22:10
61.70
61.80
61.70
-0.80
1
2535
09:21:36
61.70
61.80
61.70
-0.80
2
2534
09:21:20
61.60
61.70
61.70
-0.80
14
2532
09:21:20
61.60
61.70
61.70
-0.80
3
2518
09:21:19
61.60
61.70
61.60
-0.90
1
2515
09:21:14
61.60
61.70
61.60
-0.90
1
2514
09:21:13
61.60
61.70
61.60
-0.90
1
2513
09:21:11
61.60
61.70
61.60
-0.90
5
2512
09:20:54
61.60
61.70
61.60
-0.90
1
2507
09:20:39
61.60
61.70
61.60
-0.90
1
2506
09:20:32
61.60
61.70
61.60
-0.90
1
2505
09:20:04
61.60
61.70
61.70
-0.80
1
2504
09:19:43
61.60
61.70
61.60
-0.90
1
2503
09:19:38
61.60
61.70
61.60
-0.90
1
2502
09:19:04
61.50
61.60
61.60
-0.90
5
2501
09:19:03
61.50
61.60
61.50
-1.00
11
2496
09:18:54
61.50
61.60
61.50
-1.00
1
2485
09:18:39
61.50
61.60
61.50
-1.00
1
2484
09:18:28
61.50
61.60
61.50
-1.00
1
2483
09:18:26
61.50
61.60
61.50
-1.00
1
2482
09:18:20
61.50
61.60
61.50
-1.00
1
2481
09:18:16
61.40
61.50
61.50
-1.00
3
2480
09:18:16
61.50
61.60
61.50
-1.00
1
2477
09:18:14
61.50
61.60
61.50
-1.00
1
2476
09:18:13
61.40
61.50
61.50
-1.00
3
2475
09:18:13
61.50
61.60
61.50
-1.00
2
2472
09:18:09
61.50
61.60
61.50
-1.00
1
2470
09:18:08
61.40
61.50
61.50
-1.00
1
2469
09:18:03
61.50
61.60
61.50
-1.00
2
2468
09:18:02
61.50
61.60
61.50
-1.00
1
2466
09:18:02
61.40
61.50
61.50
-1.00
2
2465
09:18:02
61.50
61.60
61.50
-1.00
4
2463
09:18:02
61.50
61.60
61.50
-1.00
1
2459
09:18:02
61.50
61.60
61.50
-1.00
1
2458
09:18:00
61.50
61.60
61.50
-1.00
1
2457
09:17:55
61.50
61.60
61.50
-1.00
1
2456
09:17:47
61.50
61.60
61.50
-1.00
1
2455
09:17:38
61.50
61.60
61.50
-1.00
5
2454
09:17:34
61.50
61.60
61.50
-1.00
1
2449
09:17:34
61.50
61.60
61.50
-1.00
2
2448
09:17:21
61.50
61.60
61.60
-0.90
1
2446
09:16:57
61.60
61.70
61.60
-0.90
2
2445
09:16:55
61.60
61.70
61.60
-0.90
1
2443
09:16:52
61.60
61.70
61.60
-0.90
1
2442
09:16:51
61.60
61.70
61.60
-0.90
2
2441
09:16:49
61.60
61.70
61.60
-0.90
1
2439
09:16:44
61.60
61.70
61.60
-0.90
1
2438
09:16:44
61.60
61.70
61.60
-0.90
1
2437
09:16:39
61.60
61.70
61.60
-0.90
1
2436
09:16:38
61.60
61.70
61.60
-0.90
4
2435
09:16:34
61.60
61.70
61.60
-0.90
1
2431
09:16:33
61.60
61.70
61.70
-0.80
2
2430
09:16:28
61.70
61.80
61.70
-0.80
20
2428
09:16:28
61.70
61.80
61.70
-0.80
1
2408
09:16:28
61.70
61.80
61.70
-0.80
6
2407
09:16:27
61.70
61.80
61.80
-0.70
1
2401
09:16:19
61.70
61.80
61.80
-0.70
1
2400
09:16:19
61.70
61.80
61.80
-0.70
1
2399
09:16:06
61.70
61.80
61.80
-0.70
5
2398
09:16:05
61.80
61.90
61.80
-0.70
1
2393
09:16:05
61.80
61.90
61.80
-0.70
1
2392
09:16:05
61.80
61.90
61.80
-0.70
1
2391
09:16:05
61.80
61.90
61.80
-0.70
1
2390
09:16:05
61.80
61.90
61.80
-0.70
2
2389
09:16:03
61.80
61.90
61.80
-0.70
1
2387
09:15:53
61.80
61.90
61.80
-0.70
1
2386
09:15:51
61.80
61.90
61.80
-0.70
1
2385
09:15:49
61.80
61.90
61.80
-0.70
1
2384
09:15:46
61.70
61.80
61.80
-0.70
2
2383
09:15:43
61.70
61.80
61.80
-0.70
1
2381
09:15:39
61.70
61.80
61.80
-0.70
1
2380
09:15:35
61.80
61.90
61.80
-0.70
2
2379
09:15:35
61.80
61.90
61.80
-0.70
1
2377
09:15:32
61.80
61.90
61.80
-0.70
3
2376
09:15:32
61.80
61.90
61.80
-0.70
3
2373
09:15:29
61.80
61.90
61.80
-0.70
1
2370
09:15:29
61.80
61.90
61.80
-0.70
1
2369
09:15:28
61.80
61.90
61.80
-0.70
3
2368
09:15:27
61.80
61.90
61.90
-0.60
1
2365
09:15:23
61.80
61.90
61.80
-0.70
2
2364
09:15:19
61.70
61.80
61.80
-0.70
2
2362
09:15:17
61.70
61.80
61.80
-0.70
1
2360
09:15:17
61.70
61.80
61.80
-0.70
2
2359
09:15:13
61.70
61.80
61.80
-0.70
2
2357
09:15:10
61.70
61.80
61.70
-0.80
1
2355
09:15:08
61.70
61.80
61.80
-0.70
2
2354
09:15:08
61.70
61.80
61.80
-0.70
1
2352
09:15:07
61.70
61.80
61.80
-0.70
2
2351
09:15:05
61.70
61.80
61.80
-0.70
1
2349
09:15:02
61.70
61.80
61.80
-0.70
5
2348
09:15:01
61.70
61.80
61.80
-0.70
3
2343
09:15:00
61.70
61.80
61.80
-0.70
5
2340
09:15:00
61.70
61.80
61.70
-0.80
2
2335
09:14:57
61.70
61.80
61.80
-0.70
2
2333
09:14:57
61.70
61.80
61.80
-0.70
1
2331
09:14:54
61.70
61.80
61.80
-0.70
1
2330
09:14:54
61.70
61.80
61.70
-0.80
10
2329
09:14:53
61.70
61.80
61.80
-0.70
2
2319
09:14:46
61.70
61.80
61.80
-0.70
1
2317
09:14:43
61.70
61.80
61.80
-0.70
1
2316
09:14:34
61.70
61.80
61.80
-0.70
1
2315
09:14:34
61.70
61.80
61.70
-0.80
1
2314
09:14:33
61.70
61.80
61.80
-0.70
1
2313
09:14:32
61.70
61.80
61.70
-0.80
1
2312
09:14:32
61.70
61.80
61.70
-0.80
1
2311
09:14:30
61.70
61.80
61.80
-0.70
1
2310
09:14:30
61.70
61.80
61.80
-0.70
1
2309
09:14:27
61.70
61.80
61.80
-0.70
1
2308
09:14:27
61.70
61.80
61.70
-0.80
1
2307
09:14:25
61.70
61.80
61.80
-0.70
1
2306
09:14:25
61.70
61.80
61.80
-0.70
2
2305
09:14:25
61.70
61.80
61.80
-0.70
1
2303
09:14:18
61.60
61.80
61.80
-0.70
1
2302
09:14:05
61.50
61.60
61.60
-0.90
12
2301
09:14:05
61.50
61.60
61.60
-0.90
13
2289
09:14:05
61.50
61.60
61.60
-0.90
142
2276
09:14:03
61.40
61.50
61.50
-1.00
1
2134
09:14:03
61.40
61.50
61.50
-1.00
1
2133
09:13:59
61.40
61.50
61.50
-1.00
2
2132
09:13:51
61.50
61.60
61.50
-1.00
6
2130
09:13:43
61.50
61.60
61.50
-1.00
1
2124
09:13:40
61.50
61.60
61.50
-1.00
1
2123
09:13:40
61.50
61.60
61.50
-1.00
1
2122
09:13:37
61.40
61.50
61.50
-1.00
1
2121
09:13:35
61.40
61.50
61.50
-1.00
1
2120
09:13:33
61.40
61.50
61.50
-1.00
1
2119
09:13:31
61.40
61.50
61.50
-1.00
3
2118
09:13:31
61.40
61.50
61.40
-1.10
1
2115
09:13:25
61.40
61.50
61.50
-1.00
5
2114
09:13:25
61.40
61.50
61.50
-1.00
1
2109
09:13:23
61.40
61.50
61.40
-1.10
1
2108
09:13:23
61.40
61.50
61.50
-1.00
1
2107
09:13:21
61.40
61.50
61.40
-1.10
1
2106
09:13:20
61.40
61.50
61.40
-1.10
1
2105
09:13:20
61.40
61.50
61.40
-1.10
1
2104
09:13:20
61.40
61.50
61.40
-1.10
1
2103
09:13:20
61.40
61.50
61.40
-1.10
1
2102
09:13:20
61.40
61.60
61.40
-1.10
2
2101
09:13:20
61.50
61.60
61.50
-1.00
3
2099
09:13:20
61.50
61.60
61.60
-0.90
1
2096
09:13:20
61.50
61.60
61.50
-1.00
1
2095
09:13:20
61.50
61.60
61.50
-1.00
1
2094
09:13:20
61.70
61.80
61.60
-0.90
14
2093
09:13:20
61.70
61.80
61.70
-0.80
18
2079
09:13:18
61.70
61.80
61.80
-0.70
1
2061
09:13:18
61.70
61.80
61.70
-0.80
1
2060
09:13:18
61.70
61.80
61.70
-0.80
1
2059
09:13:16
61.70
61.80
61.80
-0.70
1
2058
09:13:14
61.70
61.80
61.80
-0.70
1
2057
09:13:10
61.70
61.80
61.80
-0.70
5
2056
09:13:05
61.70
61.80
61.80
-0.70
2
2051
09:13:05
61.70
61.80
61.80
-0.70
1
2049
09:13:04
61.70
61.80
61.70
-0.80
3
2048
09:13:04
61.70
61.90
61.70
-0.80
4
2045
09:13:04
61.80
61.90
61.80
-0.70
8
2041
09:13:04
61.70
61.80
61.80
-0.70
2
2033
09:13:03
61.80
61.90
61.80
-0.70
4
2031
09:13:03
61.70
61.80
61.80
-0.70
3
2027
09:13:03
61.70
61.80
61.80
-0.70
1
2024
09:13:02
61.70
61.80
61.80
-0.70
5
2023
09:13:01
61.70
61.80
61.80
-0.70
1
2018
09:13:00
61.70
61.80
61.80
-0.70
2
2017
09:13:00
61.70
61.80
61.80
-0.70
2
2015
09:13:00
61.70
61.80
61.80
-0.70
1
2013
09:13:00
61.70
61.80
61.80
-0.70
1
2012
09:13:00
61.70
61.80
61.80
-0.70
1
2011
09:12:57
61.70
61.80
61.80
-0.70
3
2010
09:12:57
61.70
61.80
61.80
-0.70
1
2007
09:12:50
61.70
61.80
61.80
-0.70
1
2006
09:12:49
61.70
61.80
61.80
-0.70
7
2005
09:12:49
61.70
61.80
61.80
-0.70
1
1998
09:12:49
61.70
61.80
61.70
-0.80
2
1997
09:12:48
61.70
61.80
61.80
-0.70
1
1995
09:12:48
61.70
61.80
61.80
-0.70
1
1994
09:12:47
61.70
61.80
61.70
-0.80
2
1993
09:12:44
61.70
61.80
61.80
-0.70
1
1991
09:12:44
61.70
61.80
61.70
-0.80
4
1990
09:12:42
61.70
61.80
61.70
-0.80
1
1986
09:12:42
61.70
61.80
61.80
-0.70
1
1985
09:12:42
61.70
61.80
61.80
-0.70
2
1984
09:12:42
61.70
61.80
61.70
-0.80
1
1982
09:12:37
61.70
61.80
61.70
-0.80
1
1981
09:12:34
61.70
61.80
61.70
-0.80
1
1980
09:12:33
61.70
61.80
61.70
-0.80
1
1979
09:12:32
61.60
61.70
61.70
-0.80
4
1978
09:12:31
61.60
61.70
61.70
-0.80
1
1974
09:12:30
61.60
61.70
61.70
-0.80
2
1973
09:12:28
61.60
61.70
61.70
-0.80
1
1971
09:12:25
61.60
61.70
61.70
-0.80
1
1970
09:12:18
61.50
61.70
61.70
-0.80
1
1969
09:12:11
61.50
61.60
61.60
-0.90
12
1968
09:12:11
61.40
61.60
61.60
-0.90
14
1956
09:12:11
61.40
61.60
61.40
-1.10
1
1942
09:12:11
61.40
61.50
61.50
-1.00
59
1941
09:12:10
61.40
61.50
61.40
-1.10
1
1882
09:12:09
61.40
61.50
61.40
-1.10
1
1881
09:12:09
61.40
61.50
61.40
-1.10
1
1880
09:12:09
61.40
61.50
61.40
-1.10
3
1879
09:12:08
61.40
61.50
61.40
-1.10
1
1876
09:12:04
61.40
61.50
61.40
-1.10
2
1875
09:12:00
61.40
61.50
61.40
-1.10
2
1873
09:12:00
61.40
61.50
61.40
-1.10
2
1871
09:11:59
61.40
61.50
61.40
-1.10
2
1869
09:11:47
61.40
61.50
61.50
-1.00
1
1867
09:11:42
61.40
61.50
61.50
-1.00
1
1866
09:11:41
61.40
61.50
61.40
-1.10
5
1865
09:11:35
61.40
61.50
61.50
-1.00
1
1860
09:11:35
61.40
61.50
61.40
-1.10
1
1859
09:11:23
61.40
61.50
61.40
-1.10
1
1858
09:11:16
61.40
61.50
61.40
-1.10
2
1857
09:11:15
61.40
61.50
61.40
-1.10
1
1855
09:11:14
61.40
61.50
61.40
-1.10
1
1854
09:11:10
61.30
61.50
61.30
-1.20
3
1853
09:11:10
61.30
61.40
61.40
-1.10
1
1850
09:11:10
61.40
61.50
61.40
-1.10
2
1849
09:11:08
61.40
61.50
61.40
-1.10
1
1847
09:11:07
61.40
61.50
61.40
-1.10
1
1846
09:11:07
61.40
61.50
61.40
-1.10
14
1845
09:11:06
61.40
61.50
61.40
-1.10
1
1831
09:10:52
61.40
61.50
61.40
-1.10
1
1830
09:10:49
61.40
61.50
61.40
-1.10
1
1829
09:10:48
61.40
61.50
61.40
-1.10
1
1828
09:10:45
61.40
61.50
61.40
-1.10
1
1827
09:10:34
61.40
61.50
61.40
-1.10
1
1826
09:10:33
61.30
61.40
61.40
-1.10
25
1825
09:10:19
61.30
61.40
61.40
-1.10
1
1800
09:10:12
61.30
61.40
61.30
-1.20
1
1799
09:10:06
61.30
61.40
61.30
-1.20
1
1798
09:09:56
61.30
61.40
61.30
-1.20
3
1797
09:09:56
61.30
61.40
61.30
-1.20
5
1794
09:09:52
61.30
61.40
61.30
-1.20
1
1789
09:09:47
61.30
61.40
61.30
-1.20
1
1788
09:09:36
61.30
61.40
61.30
-1.20
1
1787
09:09:36
61.30
61.40
61.30
-1.20
1
1786
09:09:35
61.30
61.40
61.30
-1.20
6
1785
09:09:35
61.30
61.40
61.40
-1.10
2
1779
09:09:35
61.30
61.40
61.40
-1.10
1
1777
09:09:35
61.20
61.30
61.30
-1.20
17
1776
09:09:35
61.20
61.30
61.30
-1.20
2
1759
09:09:30
61.20
61.30
61.20
-1.30
1
1757
09:09:30
61.10
61.20
61.20
-1.30
26
1756
09:09:30
61.10
61.20
61.20
-1.30
2
1730
09:09:26
61.00
61.10
61.10
-1.40
1
1728
09:09:26
61.00
61.10
61.10
-1.40
2
1727
09:09:23
61.00
61.10
61.10
-1.40
1
1725
09:09:23
61.00
61.10
61.10
-1.40
1
1724
09:09:15
60.90
61.10
61.10
-1.40
5
1723
09:09:15
60.90
61.10
60.90
-1.60
2
1718
09:09:15
60.90
61.10
60.90
-1.60
1
1716
09:09:14
60.90
61.00
61.00
-1.50
10
1715
09:09:14
61.00
61.10
61.00
-1.50
6
1705
09:09:14
61.00
61.10
61.00
-1.50
8
1699
09:09:14
61.00
61.10
61.00
-1.50
25
1691
09:09:14
61.00
61.10
61.00
-1.50
1
1666
09:09:14
61.00
61.10
61.00
-1.50
6
1665
09:09:14
61.00
61.10
61.00
-1.50
12
1659
09:09:13
61.00
61.10
61.00
-1.50
12
1647
09:09:13
61.00
61.10
61.00
-1.50
7
1635
09:09:11
61.00
61.10
61.00
-1.50
5
1628
09:09:09
61.00
61.10
61.00
-1.50
2
1623
09:09:03
61.10
61.20
61.10
-1.40
2
1621
09:09:03
61.10
61.20
61.10
-1.40
6
1619
09:09:02
61.10
61.20
61.10
-1.40
2
1613
09:09:02
61.00
61.10
61.10
-1.40
10
1611
09:09:01
61.00
61.10
61.00
-1.50
1
1601
09:08:58
61.00
61.10
61.10
-1.40
1
1600
09:08:55
61.00
61.10
61.10
-1.40
1
1599
09:08:55
61.00
61.10
61.10
-1.40
1
1598
09:08:49
61.00
61.10
61.10
-1.40
2
1597
09:08:41
61.00
61.10
61.10
-1.40
1
1595
09:08:35
61.00
61.10
61.10
-1.40
1
1594
09:08:31
61.00
61.10
61.10
-1.40
1
1593
09:08:16
61.00
61.10
61.10
-1.40
1
1592
09:08:16
61.00
61.10
61.10
-1.40
1
1591
09:08:15
61.00
61.10
61.00
-1.50
1
1590
09:08:15
61.00
61.10
61.00
-1.50
1
1589
09:08:15
61.00
61.10
61.00
-1.50
2
1588
09:08:15
61.00
61.10
61.00
-1.50
2
1586
09:08:15
61.10
61.20
61.10
-1.40
48
1584
09:08:13
61.10
61.20
61.20
-1.30
1
1536
09:08:10
61.10
61.20
61.10
-1.40
1
1535
09:08:09
61.10
61.20
61.20
-1.30
1
1534
09:08:08
61.10
61.20
61.10
-1.40
1
1533
09:07:59
61.10
61.20
61.20
-1.30
10
1532
09:07:47
61.10
61.20
61.20
-1.30
1
1522
09:07:38
61.10
61.20
61.20
-1.30
1
1521
09:07:36
61.10
61.20
61.10
-1.40
10
1520
09:07:32
61.10
61.20
61.20
-1.30
1
1510
09:07:30
61.10
61.20
61.20
-1.30
1
1509
09:07:24
61.10
61.20
61.20
-1.30
1
1508
09:07:11
61.20
61.30
61.20
-1.30
11
1507
09:07:11
61.20
61.30
61.20
-1.30
2
1496
09:07:08
61.20
61.30
61.20
-1.30
1
1494
09:06:56
61.20
61.30
61.20
-1.30
1
1493
09:06:50
61.10
61.20
61.20
-1.30
1
1492
09:06:44
61.20
61.30
61.20
-1.30
1
1491
09:06:41
61.20
61.30
61.20
-1.30
1
1490
09:06:37
61.20
61.30
61.20
-1.30
1
1489
09:06:35
61.20
61.30
61.20
-1.30
1
1488
09:06:34
61.20
61.30
61.30
-1.20
1
1487
09:06:34
61.20
61.30
61.20
-1.30
5
1486
09:06:29
61.10
61.20
61.20
-1.30
13
1481
09:06:29
61.10
61.20
61.20
-1.30
1
1468
09:06:20
61.10
61.20
61.20
-1.30
2
1467
09:06:20
61.10
61.20
61.20
-1.30
2
1465
09:06:16
61.10
61.20
61.20
-1.30
5
1463
09:06:16
61.10
61.20
61.10
-1.40
2
1458
09:06:15
61.10
61.20
61.20
-1.30
2
1456
09:06:15
61.20
61.30
61.20
-1.30
2
1454
09:06:15
61.20
61.30
61.20
-1.30
14
1452
09:06:11
61.20
61.30
61.20
-1.30
1
1438
09:06:10
61.20
61.30
61.20
-1.30
1
1437
09:06:09
61.20
61.30
61.20
-1.30
1
1436
09:06:09
61.20
61.30
61.20
-1.30
1
1435
09:06:04
61.20
61.30
61.20
-1.30
1
1434
09:06:04
61.30
61.40
61.30
-1.20
6
1433
09:06:04
61.30
61.40
61.30
-1.20
10
1427
09:06:04
61.30
61.40
61.30
-1.20
11
1417
09:05:59
61.30
61.40
61.40
-1.10
1
1406
09:05:57
61.30
61.40
61.40
-1.10
1
1405
09:05:56
61.30
61.40
61.40
-1.10
1
1404
09:05:52
61.30
61.40
61.40
-1.10
1
1403
09:05:51
61.30
61.40
61.30
-1.20
1
1402
09:05:51
61.30
61.40
61.30
-1.20
7
1401
09:05:51
61.40
61.50
61.40
-1.10
29
1394
09:05:46
61.40
61.50
61.50
-1.00
1
1365
09:05:26
61.40
61.50
61.40
-1.10
1
1364
09:05:26
61.40
61.50
61.50
-1.00
1
1363
09:05:23
61.40
61.50
61.40
-1.10
1
1362
09:05:19
61.40
61.50
61.50
-1.00
1
1361
09:05:16
61.40
61.50
61.40
-1.10
3
1360
09:05:14
61.40
61.50
61.40
-1.10
20
1357
09:05:11
61.40
61.50
61.40
-1.10
1
1337
09:05:04
61.30
61.40
61.40
-1.10
1
1336
09:05:04
61.30
61.40
61.40
-1.10
1
1335
09:05:03
61.30
61.40
61.40
-1.10
1
1334
09:05:02
61.30
61.40
61.40
-1.10
1
1333
09:05:01
61.30
61.40
61.40
-1.10
1
1332
09:04:59
61.30
61.40
61.40
-1.10
10
1331
09:04:51
61.20
61.30
61.30
-1.20
3
1321
09:04:50
61.20
61.30
61.30
-1.20
3
1318
09:04:50
61.20
61.30
61.30
-1.20
1
1315
09:04:49
61.20
61.30
61.30
-1.20
1
1314
09:04:46
61.20
61.30
61.30
-1.20
1
1313
09:04:45
61.20
61.30
61.30
-1.20
1
1312
09:04:43
61.20
61.30
61.30
-1.20
1
1311
09:04:42
61.20
61.30
61.30
-1.20
1
1310
09:04:41
61.20
61.30
61.30
-1.20
1
1309
09:04:39
61.20
61.30
61.30
-1.20
15
1308
09:04:34
61.20
61.30
61.30
-1.20
1
1293
09:04:31
61.20
61.30
61.30
-1.20
1
1292
09:04:29
61.20
61.30
61.30
-1.20
1
1291
09:04:25
61.20
61.30
61.20
-1.30
2
1290
09:04:23
61.20
61.30
61.20
-1.30
5
1288
09:04:22
61.20
61.30
61.20
-1.30
1
1283
09:04:20
61.20
61.30
61.20
-1.30
1
1282
09:04:19
61.10
61.20
61.20
-1.30
10
1281
09:04:17
61.10
61.20
61.10
-1.40
3
1271
09:04:16
61.10
61.20
61.20
-1.30
1
1268
09:04:16
61.10
61.20
61.20
-1.30
1
1267
09:04:14
61.10
61.20
61.20
-1.30
1
1266
09:04:14
61.10
61.20
61.20
-1.30
1
1265
09:04:12
61.10
61.20
61.20
-1.30
1
1264
09:04:12
61.10
61.20
61.20
-1.30
1
1263
09:04:11
61.10
61.20
61.10
-1.40
1
1262
09:04:10
61.10
61.20
61.20
-1.30
1
1261
09:04:08
61.10
61.20
61.20
-1.30
2
1260
09:04:06
61.10
61.20
61.20
-1.30
2
1258
09:04:06
61.10
61.20
61.20
-1.30
1
1256
09:03:54
61.10
61.20
61.20
-1.30
1
1255
09:03:54
61.00
61.10
61.10
-1.40
3
1254
09:03:52
61.00
61.10
61.10
-1.40
1
1251
09:03:52
61.00
61.10
61.10
-1.40
1
1250
09:03:51
61.00
61.10
61.10
-1.40
2
1249
09:03:50
61.00
61.10
61.10
-1.40
1
1247
09:03:49
61.00
61.10
61.10
-1.40
1
1246
09:03:43
61.00
61.10
61.10
-1.40
1
1245
09:03:40
60.90
61.00
61.00
-1.50
1
1244
09:03:39
60.90
61.00
61.00
-1.50
1
1243
09:03:39
60.90
61.00
61.00
-1.50
1
1242
09:03:39
60.90
61.00
61.00
-1.50
5
1241
09:03:38
60.90
61.00
61.00
-1.50
1
1236
09:03:38
60.90
61.00
61.00
-1.50
2
1235
09:03:36
60.90
61.00
61.00
-1.50
2
1233
09:03:36
60.90
61.00
61.00
-1.50
1
1231
09:03:36
60.90
61.00
61.00
-1.50
1
1230
09:03:36
60.90
61.00
61.00
-1.50
2
1229
09:03:34
60.90
61.00
61.00
-1.50
1
1227
09:03:34
60.90
61.00
61.00
-1.50
1
1226
09:03:34
60.90
61.00
61.00
-1.50
2
1225
09:03:33
60.90
61.00
61.00
-1.50
1
1223
09:03:33
60.90
61.00
61.00
-1.50
1
1222
09:03:32
60.90
61.00
61.00
-1.50
1
1221
09:03:32
60.90
61.00
61.00
-1.50
4
1220
09:03:32
60.90
61.00
61.00
-1.50
1
1216
09:03:32
60.90
61.00
61.00
-1.50
5
1215
09:03:30
60.90
61.00
61.00
-1.50
1
1210
09:03:29
60.90
61.00
61.00
-1.50
1
1209
09:03:27
60.90
61.00
61.00
-1.50
2
1208
09:03:23
60.90
61.00
61.00
-1.50
1
1206
09:03:22
60.90
61.00
61.00
-1.50
1
1205
09:03:20
60.90
61.00
61.00
-1.50
2
1204
09:03:16
60.90
61.00
60.90
-1.60
2
1202
09:03:14
60.90
61.00
60.90
-1.60
1
1200
09:03:14
60.90
61.00
61.00
-1.50
5
1199
09:03:12
60.90
61.00
60.90
-1.60
2
1194
09:03:11
60.90
61.00
60.90
-1.60
2
1192
09:03:09
60.90
61.00
61.00
-1.50
1
1190
09:03:08
60.90
61.00
61.00
-1.50
1
1189
09:03:08
60.90
61.00
61.00
-1.50
1
1188
09:03:06
60.90
61.00
61.00
-1.50
1
1187
09:03:05
60.90
61.00
61.00
-1.50
1
1186
09:03:04
60.90
61.00
61.00
-1.50
1
1185
09:03:03
60.90
61.00
60.90
-1.60
1
1184
09:03:02
60.90
61.00
61.00
-1.50
1
1183
09:03:00
60.90
61.00
61.00
-1.50
1
1182
09:03:00
60.90
61.00
61.00
-1.50
1
1181
09:02:59
60.90
61.00
61.00
-1.50
1
1180
09:02:57
60.90
61.00
60.90
-1.60
1
1179
09:02:54
60.90
61.00
61.00
-1.50
1
1178
09:02:53
60.90
61.10
60.90
-1.60
1
1177
09:02:53
60.90
61.00
61.00
-1.50
1
1176
09:02:52
60.90
61.00
61.00
-1.50
1
1175
09:02:51
60.90
61.00
60.90
-1.60
13
1174
09:02:50
60.90
61.00
61.00
-1.50
1
1161
09:02:50
61.00
61.10
61.00
-1.50
1
1160
09:02:49
60.90
61.00
61.00
-1.50
10
1159
09:02:48
60.90
61.00
61.00
-1.50
1
1149
09:02:48
60.90
61.00
61.00
-1.50
5
1148
09:02:47
60.90
61.00
61.00
-1.50
1
1143
09:02:46
60.90
61.00
61.00
-1.50
1
1142
09:02:44
60.90
61.00
61.00
-1.50
1
1141
09:02:43
60.90
61.00
60.90
-1.60
1
1140
09:02:41
60.90
61.00
61.00
-1.50
2
1139
09:02:41
60.90
61.00
61.00
-1.50
1
1137
09:02:41
60.90
61.00
61.00
-1.50
2
1136
09:02:40
60.90
61.00
61.00
-1.50
2
1134
09:02:40
60.90
61.00
61.00
-1.50
1
1132
09:02:39
60.90
61.00
61.00
-1.50
1
1131
09:02:38
60.90
61.00
61.00
-1.50
10
1130
09:02:37
60.90
61.00
61.00
-1.50
1
1120
09:02:36
60.90
61.00
61.00
-1.50
5
1119
09:02:35
60.90
61.00
61.00
-1.50
1
1114
09:02:34
60.90
61.00
61.00
-1.50
1
1113
09:02:33
60.90
61.00
60.90
-1.60
1
1112
09:02:33
60.90
61.00
60.90
-1.60
2
1111
09:02:32
60.90
61.00
61.00
-1.50
1
1109
09:02:30
60.90
61.00
61.00
-1.50
1
1108
09:02:28
60.90
61.00
61.00
-1.50
12
1107
09:02:28
60.90
61.00
61.00
-1.50
2
1095
09:02:26
60.90
61.00
60.90
-1.60
1
1093
09:02:26
60.90
61.00
61.00
-1.50
1
1092
09:02:25
60.90
61.00
61.00
-1.50
2
1091
09:02:22
60.90
61.00
60.90
-1.60
1
1089
09:02:21
60.90
61.00
61.00
-1.50
1
1088
09:02:20
60.90
61.00
61.00
-1.50
1
1087
09:02:17
60.90
61.00
60.90
-1.60
1
1086
09:02:16
60.90
61.10
61.10
-1.40
1
1085
09:02:15
60.90
61.10
60.90
-1.60
1
1084
09:02:14
60.90
61.00
61.00
-1.50
1
1083
09:02:10
60.80
61.00
60.80
-1.70
2
1082
09:02:09
60.80
61.10
60.80
-1.70
5
1080
09:02:07
60.80
60.90
61.10
-1.40
1
1075
09:02:07
60.80
60.90
61.00
-1.50
1
1074
09:02:07
60.80
60.90
60.90
-1.60
1
1073
09:02:07
60.60
60.80
60.90
-1.60
1
1072
09:02:07
60.60
60.80
60.80
-1.70
4
1071
09:02:06
60.60
60.80
60.80
-1.70
1
1067
09:02:04
60.60
60.80
60.80
-1.70
1
1066
09:02:03
60.60
60.80
60.80
-1.70
4
1065
09:02:02
60.50
60.80
60.80
-1.70
2
1061
09:02:01
60.50
60.80
60.80
-1.70
5
1059
09:02:01
60.50
60.80
60.80
-1.70
1
1054
09:02:01
60.50
60.80
60.50
-2.00
1
1053
09:02:01
60.60
60.80
60.60
-1.90
1
1052
09:02:01
60.60
60.80
60.80
-1.70
1
1051
09:02:01
60.60
60.90
60.60
-1.90
1
1050
09:02:01
60.70
60.90
60.70
-1.80
1
1049
09:02:01
60.70
60.90
60.70
-1.80
5
1048
09:02:00
60.80
60.90
60.80
-1.70
1
1043
09:02:00
60.70
60.90
60.90
-1.60
1
1042
09:01:59
60.70
60.90
60.90
-1.60
1
1041
09:01:59
60.60
60.90
60.50
-2.00
2
1040
09:01:59
60.60
60.90
60.60
-1.90
7
1038
09:01:59
61.10
61.20
60.50
-2.00
40
1031
09:01:59
61.10
61.20
60.60
-1.90
38
991
09:01:59
61.10
61.20
60.70
-1.80
15
953
09:01:59
61.10
61.20
60.80
-1.70
33
938
09:01:59
61.10
61.20
60.90
-1.60
38
905
09:01:59
61.10
61.20
61.00
-1.50
35
867
09:01:59
61.10
61.20
61.10
-1.40
1
832
09:01:56
61.00
61.20
61.20
-1.30
5
831
09:01:53
61.00
61.20
61.00
-1.50
5
826
09:01:53
61.00
61.20
61.20
-1.30
1
821
09:01:52
61.10
61.20
61.00
-1.50
1
820
09:01:52
61.10
61.20
61.10
-1.40
1
819
09:01:50
61.00
61.20
61.20
-1.30
5
818
09:01:50
61.10
61.20
61.10
-1.40
1
813
09:01:49
61.10
61.20
61.10
-1.40
2
812
09:01:49
61.10
61.20
61.10
-1.40
1
810
09:01:49
61.00
61.20
61.00
-1.50
2
809
09:01:49
61.00
61.20
61.00
-1.50
1
807
09:01:49
61.10
61.20
61.10
-1.40
12
806
09:01:46
61.10
61.20
61.10
-1.40
1
794
09:01:45
61.10
61.20
61.20
-1.30
1
793
09:01:44
61.10
61.20
61.10
-1.40
1
792
09:01:44
61.10
61.20
61.10
-1.40
1
791
09:01:44
61.10
61.20
61.10
-1.40
1
790
09:01:44
61.10
61.20
61.10
-1.40
1
789
09:01:42
61.10
61.20
61.10
-1.40
1
788
09:01:41
61.00
61.10
61.10
-1.40
1
787
09:01:40
61.00
61.10
61.10
-1.40
1
786
09:01:39
61.00
61.10
61.00
-1.50
5
785
09:01:38
61.00
61.10
61.00
-1.50
1
780
09:01:37
61.00
61.10
61.00
-1.50
3
779
09:01:33
60.90
61.00
61.00
-1.50
1
776
09:01:33
60.90
61.00
61.00
-1.50
1
775
09:01:33
60.90
61.00
61.00
-1.50
1
774
09:01:33
60.90
61.00
61.00
-1.50
1
773
09:01:33
60.90
61.00
61.00
-1.50
2
772
09:01:32
60.90
61.00
61.00
-1.50
1
770
09:01:29
61.00
61.10
61.00
-1.50
1
769
09:01:29
61.00
61.10
61.00
-1.50
1
768
09:01:29
60.90
61.00
61.00
-1.50
4
767
09:01:29
60.90
61.00
61.00
-1.50
1
763
09:01:28
60.90
61.00
61.00
-1.50
2
762
09:01:27
60.90
61.00
60.90
-1.60
15
760
09:01:27
60.90
61.00
61.00
-1.50
1
745
09:01:26
60.90
61.00
61.00
-1.50
1
744
09:01:25
60.90
61.00
61.00
-1.50
1
743
09:01:25
60.90
61.00
61.00
-1.50
1
742
09:01:25
60.90
61.00
61.00
-1.50
1
741
09:01:24
60.90
61.00
61.00
-1.50
2
740
09:01:24
60.90
61.00
61.00
-1.50
1
738
09:01:23
60.90
61.00
61.00
-1.50
1
737
09:01:22
60.90
61.00
61.00
-1.50
1
736
09:01:22
60.90
61.00
61.00
-1.50
1
735
09:01:22
60.90
61.00
61.00
-1.50
1
734
09:01:22
60.90
61.00
61.00
-1.50
1
733
09:01:21
60.90
61.00
60.90
-1.60
4
732
09:01:21
60.90
61.00
61.00
-1.50
1
728
09:01:18
60.90
61.00
60.90
-1.60
2
727
09:01:13
60.90
61.00
60.90
-1.60
1
725
09:01:13
60.90
61.00
60.90
-1.60
2
724
09:01:13
60.90
61.00
60.90
-1.60
1
722
09:01:12
60.90
61.00
61.00
-1.50
1
721
09:01:11
60.90
61.10
60.90
-1.60
2
720
09:01:08
60.90
61.00
61.10
-1.40
7
718
09:01:08
60.90
61.00
61.00
-1.50
3
711
09:01:07
60.90
61.10
61.10
-1.40
1
708
09:01:03
60.80
61.10
61.10
-1.40
1
707
09:01:03
60.80
61.10
60.80
-1.70
2
706
09:01:03
60.80
61.00
61.00
-1.50
1
704
09:01:02
60.80
60.90
61.00
-1.50
1
703
09:01:02
60.80
60.90
60.90
-1.60
1
702
09:01:02
60.80
60.90
60.80
-1.70
6
701
09:01:02
60.90
61.10
60.90
-1.60
2
695
09:01:02
61.00
61.20
60.90
-1.60
20
693
09:01:02
61.00
61.20
61.00
-1.50
70
673
09:01:01
61.00
61.20
61.20
-1.30
1
603
09:01:01
61.00
61.20
61.00
-1.50
26
602
09:01:01
61.00
61.20
61.20
-1.30
2
576
09:01:00
61.00
61.20
61.00
-1.50
3
574
09:01:00
61.10
61.30
61.10
-1.40
8
571
09:01:00
61.10
61.20
61.20
-1.30
1
563
09:01:00
61.10
61.30
61.10
-1.40
1
562
09:01:00
61.20
61.30
61.20
-1.30
1
561
09:00:56
61.00
61.30
61.30
-1.20
1
560
09:00:55
61.00
61.30
61.30
-1.20
1
559
09:00:55
61.00
61.20
61.30
-1.20
1
558
09:00:55
61.00
61.20
61.20
-1.30
1
557
09:00:55
61.00
61.20
61.20
-1.30
1
556
09:00:55
61.10
61.40
61.00
-1.50
3
555
09:00:55
61.10
61.40
61.10
-1.40
1
552
09:00:54
61.20
61.40
61.20
-1.30
1
551
09:00:54
61.30
61.50
61.00
-1.50
15
550
09:00:54
61.30
61.50
61.10
-1.40
8
535
09:00:54
61.30
61.50
61.20
-1.30
44
527
09:00:54
61.30
61.50
61.30
-1.20
3
483
09:00:52
61.30
61.50
61.30
-1.20
1
480
09:00:52
61.20
61.30
61.30
-1.20
3
479
09:00:51
61.20
61.30
61.30
-1.20
2
476
09:00:50
61.20
61.30
61.20
-1.30
1
474
09:00:50
61.20
61.30
61.30
-1.20
2
473
09:00:49
61.20
61.30
61.30
-1.20
1
471
09:00:49
61.20
61.30
61.30
-1.20
1
470
09:00:49
61.20
61.30
61.30
-1.20
2
469
09:00:46
61.20
61.30
61.20
-1.30
3
467
09:00:43
61.20
61.30
61.20
-1.30
1
464
09:00:43
61.10
61.20
61.20
-1.30
2
463
09:00:43
61.10
61.20
61.20
-1.30
1
461
09:00:42
61.10
61.20
61.20
-1.30
1
460
09:00:41
61.10
61.20
61.20
-1.30
1
459
09:00:41
61.10
61.20
61.10
-1.40
5
458
09:00:41
61.10
61.20
61.20
-1.30
1
453
09:00:41
61.10
61.20
61.20
-1.30
2
452
09:00:39
61.10
61.20
61.20
-1.30
1
450
09:00:38
61.10
61.20
61.20
-1.30
2
449
09:00:38
61.10
61.20
61.20
-1.30
1
447
09:00:38
61.10
61.20
61.20
-1.30
1
446
09:00:37
61.10
61.20
61.20
-1.30
1
445
09:00:34
61.10
61.20
61.20
-1.30
1
444
09:00:32
61.10
61.20
61.20
-1.30
1
443
09:00:24
61.00
61.20
61.20
-1.30
2
442
09:00:24
61.00
61.20
61.20
-1.30
2
440
09:00:20
61.10
61.20
61.00
-1.50
1
438
09:00:20
61.10
61.20
61.10
-1.40
2
437
09:00:16
61.00
61.20
61.20
-1.30
1
435
09:00:15
61.00
61.10
61.10
-1.40
1
434
09:00:14
61.00
61.10
61.00
-1.50
2
433
09:00:14
61.00
61.10
61.00
-1.50
1
431
09:00:13
61.00
61.20
61.00
-1.50
1
430
09:00:13
61.00
61.20
61.00
-1.50
1
429
09:00:13
61.10
61.20
61.10
-1.40
24
428
09:00:13
61.10
61.20
61.10
-1.40
19
404
09:00:12
61.10
61.20
61.10
-1.40
1
385
09:00:12
61.10
61.20
61.10
-1.40
5
384
09:00:12
61.10
61.20
61.10
-1.40
4
379
09:00:12
61.10
61.20
61.20
-1.30
7
375
09:00:12
61.10
61.20
61.20
-1.30
2
368
09:00:12
--
--
61.20
-1.30
366
366
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值25, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值6, 000元
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值100, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值30, 000元
個股名稱
台積電ADR25日上漲3.61美元漲幅...
【歐股盤後】多收黑☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股下跌274點 外資再轉賣提款2...
‧
中華電信ADR25日下跌0.37美元跌...
‧
【美股盤後】跌多漲少☆
更多
加密貨幣
比特幣
BTC
64872.34
595.44
0.93%
以太幣
ETH
3181.87
42.06
1.34%
瑞波幣
XRP
0.531598
0.00
0.80%
比特幣現金
BCH
479.29
0.27
0.06%
萊特幣
LTC
84.13
0.97
1.16%
卡達幣
ADA
0.473555
0.00
-0.29%
波場幣
TRX
0.117037
0.00
3.37%
恆星幣
XLM
0.114421
0.00
-0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
