華 泰  (2329) 半導體業 上市

18.30 ▼-0.35 -1.88% 1.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 7,006 18.25 21 18.30 83 18.65 18.70 18.20 18.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:00:5418.2518.3018.25-0.4037010
13:00:4318.2518.3018.30-0.3517007
12:59:3818.2518.3018.30-0.3517006
12:59:3318.2518.3018.25-0.4027005
12:59:2818.2018.2518.25-0.4047003
12:59:2318.2018.2518.25-0.4076999
12:59:1818.2018.2518.25-0.4026992
12:59:1318.2018.2518.25-0.4056990
12:59:0818.2018.2518.25-0.40116985
12:59:0318.2018.2518.25-0.4016974
12:58:5218.2018.2518.25-0.40106973
12:58:3718.2018.2518.25-0.4036963
12:58:3218.2018.2518.25-0.4016960
12:58:2718.2018.2518.20-0.4526959
12:58:2218.2018.2518.25-0.40106957
12:58:1718.2018.2518.25-0.4026947
12:58:1218.2018.2518.20-0.4516945
12:57:5218.2018.2518.20-0.4526944
12:57:4718.2018.2518.25-0.4066942
12:57:3718.2018.2518.25-0.4026936
12:57:3218.2018.2518.25-0.4056934
12:57:2718.2018.2518.25-0.4016929
12:57:1718.2018.2518.25-0.4056928
12:57:0218.2518.3018.25-0.4036923
12:56:5218.2018.3018.20-0.45156920
12:56:4718.2518.3018.25-0.4046905
12:56:4218.2518.3018.25-0.4026901
12:56:3718.2518.3018.25-0.4046899
12:56:3218.2518.3018.25-0.40406895
12:55:3218.2518.3018.25-0.4036855
12:55:2718.2518.3018.25-0.4056852
12:55:1718.2518.3018.25-0.40306847
12:55:0718.2518.3018.25-0.4056817
12:54:5218.2518.3018.25-0.4016812
12:53:5118.2518.3018.25-0.4036811
12:53:4618.2518.3018.30-0.3516808
12:53:4118.2518.3018.30-0.3516807
12:53:3618.2518.3018.25-0.4086806
12:53:0618.2518.3018.25-0.4016798
12:53:0118.2518.3018.25-0.4016797
12:52:5618.2518.3018.30-0.3516796
12:52:5118.2518.3018.25-0.4026795
12:52:2618.2518.3018.25-0.4026793
12:52:2118.2518.3018.25-0.4036791
12:52:1118.2518.3018.25-0.4036788
12:51:3618.2518.3018.25-0.4026785
12:51:2618.2518.3018.25-0.4016783
12:51:2118.2518.3018.30-0.3556782
12:51:1118.2518.3018.25-0.4016777
12:51:0618.2518.3018.25-0.4066776
12:50:5118.2518.3018.30-0.3516770
12:50:3618.2518.3018.30-0.3516769
12:50:3118.2518.3018.25-0.40106768
12:50:2118.2018.2518.25-0.40226758
12:50:1618.2018.2518.25-0.40126736
12:50:1118.2018.2518.25-0.40156724
12:50:0618.2018.2518.25-0.40136709
12:50:0118.2018.2518.25-0.4016696
12:49:5618.2018.2518.25-0.4046695
12:49:5118.2018.2518.25-0.4016691
12:49:4618.2018.2518.25-0.4036690
12:49:4018.2018.2518.25-0.4046687
12:49:3518.2018.2518.25-0.4016683
12:49:2018.2018.2518.20-0.4516682
12:49:1518.2018.2518.25-0.4026681
12:49:1018.2018.2518.20-0.4526679
12:49:0518.2018.2518.25-0.4036677
12:49:0018.2018.2518.25-0.4016674
12:48:5018.2018.2518.25-0.4026673
12:48:4518.2018.2518.20-0.4526671
12:48:4018.2018.2518.25-0.4066669
12:48:3518.2018.2518.25-0.4016663
12:48:2518.2018.2518.20-0.45116662
12:48:2018.2018.2518.25-0.40206651
12:48:1518.2018.2518.20-0.45106631
12:48:1018.2018.2518.20-0.4516621
12:48:0018.2018.2518.20-0.4516620
12:47:5518.2018.2518.20-0.45106619
12:47:5018.2018.2518.20-0.4516609
12:47:4518.2018.2518.20-0.45106608
12:47:3018.2018.2518.20-0.4526598
12:47:2018.2018.2518.25-0.4026596
12:47:1518.2018.2518.20-0.45176594
12:47:0918.2018.2518.25-0.4016577
12:46:4918.2018.3018.20-0.45196576
12:46:4418.2518.3018.25-0.40576557
12:46:3918.2518.3018.25-0.40356500
12:46:3418.2518.3018.25-0.40246465
12:46:2918.2518.3018.25-0.4016441
12:46:2418.2518.3018.25-0.40206440
12:46:1918.2518.3018.25-0.40276420
12:46:0918.2518.3018.25-0.4016393
12:46:0418.2518.3018.25-0.40246392
12:45:5418.3018.3518.30-0.35546368
12:45:4918.3018.3518.30-0.3526314
12:45:4418.3018.3518.30-0.3516312
12:45:3918.3018.3518.30-0.3536311
12:45:3418.3018.3518.30-0.35236308
12:45:2918.3018.3518.30-0.3556285
12:45:1918.3018.3518.30-0.3566280
12:45:1418.3018.3518.30-0.35406274
12:45:0918.3018.3518.30-0.3576234
12:44:5918.3018.3518.30-0.3586227
12:44:5418.3018.3518.30-0.351516219
12:44:4418.3018.3518.30-0.35226068
12:44:3418.3018.3518.30-0.3526046
12:44:1918.3018.3518.30-0.35156044
12:43:5418.3018.3518.30-0.3536029
12:43:3918.3018.3518.35-0.3026026
12:43:1318.3018.3518.30-0.3516024
12:43:0818.3018.3518.30-0.3546023
12:42:4818.3018.3518.30-0.35226019
12:42:3818.3018.3518.30-0.3535997
12:42:3318.3018.3518.30-0.35105994
12:42:0818.3018.3518.35-0.3035984
12:41:5818.3018.3518.35-0.3035981
12:41:3818.3018.3518.35-0.3015978
12:41:1318.3018.3518.35-0.3025977
12:41:0818.3018.3518.35-0.3015975
12:40:3818.3018.3518.35-0.3015974
12:40:0818.3018.3518.35-0.3025973
12:40:0318.3018.3518.35-0.3015971
12:39:5818.3018.3518.35-0.3025970
12:39:4318.3018.3518.35-0.3025968
12:39:3818.3018.3518.35-0.3015966
12:39:2818.3018.3518.35-0.3015965
12:39:1818.3018.3518.35-0.3015964
12:39:1318.3018.3518.35-0.3015963
12:39:0718.3018.3518.35-0.3035962
12:38:5718.3018.3518.35-0.3015959
12:38:5218.3518.4018.35-0.30135958
12:38:4718.3018.3518.35-0.30235945
12:38:3718.3518.4018.35-0.30285922
12:38:3218.3518.4018.35-0.30215894
12:38:2718.3518.4018.35-0.3075873
12:38:2218.3518.4018.35-0.30205866
12:38:1718.3518.4018.35-0.30245846
12:38:1218.3518.4018.35-0.3055822
12:38:0718.3518.4018.35-0.301005817
12:38:0218.3518.4018.35-0.30155717
12:37:5218.3518.4018.40-0.2555702
12:37:3218.3518.4018.35-0.3055697
12:37:1718.3518.4018.35-0.3015692
12:36:5718.3518.4018.35-0.3025691
12:36:2118.3518.4018.40-0.2515689
12:35:3618.3518.4518.40-0.2525688
12:35:2618.4018.4518.40-0.2595686
12:35:2118.3518.4018.40-0.25265677
12:35:1118.3518.4018.40-0.2515651
12:35:0118.4018.4518.40-0.2535650
12:34:5618.3518.4018.40-0.25475647
12:34:0618.3518.4018.35-0.3015600
12:34:0118.3518.4018.35-0.30105599
12:33:1618.3518.4018.35-0.3045589
12:33:0118.3518.4018.40-0.2525585
12:32:4118.3518.4018.40-0.2555583
12:32:3618.3518.4018.40-0.2515578
12:31:5018.3518.4018.40-0.2515577
12:31:3518.3518.4018.40-0.25505576
12:31:1518.3518.4018.35-0.3025526
12:30:5018.3518.4018.40-0.2515524
12:29:4518.3518.4018.40-0.2525523
12:29:3018.3518.4018.40-0.2515521
12:29:0418.3518.4018.40-0.2555520
12:28:2918.3518.4018.40-0.2525515
12:28:2418.3518.4018.40-0.2525513
12:28:0418.3518.4018.40-0.2535511
12:27:3418.3518.4018.40-0.25105508
12:27:0918.3518.4018.35-0.3025498
12:26:5918.3518.4018.40-0.2525496
12:26:5418.3518.4018.35-0.3015494
12:26:3418.3518.4018.35-0.3015493
12:26:2918.3518.4018.35-0.3015492
12:26:1918.3518.4018.40-0.2535491
12:25:0318.3518.4018.40-0.2515488
12:24:3318.3518.4018.35-0.3015487
12:24:2818.3518.4018.35-0.3015486
12:24:1818.3518.4018.40-0.2525485
12:24:1318.3518.4018.40-0.2515483
12:21:4818.4018.4518.40-0.2555482
12:21:4318.4018.4518.40-0.25225477
12:21:3818.4018.4518.40-0.2545455
12:21:3318.4018.4518.40-0.2545451
12:21:2818.4018.4518.40-0.2545447
12:21:2318.4018.4518.40-0.25195443
12:21:1818.4018.4518.40-0.2545424
12:21:1218.4018.4518.40-0.2545420
12:21:0718.4018.4518.40-0.2525416
12:21:0218.3518.4018.40-0.25335414
12:20:3718.3518.4018.35-0.3035381
12:20:3218.3518.4018.35-0.3035378
12:20:2218.3518.4018.40-0.2555375
12:19:3218.3518.4018.35-0.3065370
12:19:1218.3518.4018.35-0.3065364
12:18:2118.3518.4018.35-0.3015358
12:18:1618.3518.4018.35-0.3065357
12:18:0118.3518.4018.35-0.3015351
12:17:5618.3518.4018.40-0.2515350
12:17:2118.3518.4018.35-0.3095349
12:16:3118.3518.4018.35-0.3015340
12:16:1618.3518.4018.35-0.3015339
12:16:1118.3518.4018.35-0.30105338
12:16:0618.3518.4018.35-0.3015328
12:16:0118.3518.4018.35-0.3065327
12:15:1618.3518.4018.35-0.30135321
12:14:5018.3518.4018.35-0.3025308
12:14:4518.3518.4018.35-0.3065306
12:13:5018.3518.4018.40-0.2515300
12:13:3018.3518.4018.40-0.2545299
12:12:4518.3518.4018.40-0.2515295
12:11:0518.3518.4018.40-0.25105294
12:08:4418.3518.4018.35-0.3015284
12:07:3818.3518.4018.35-0.3025283
12:07:2818.3518.4018.40-0.2515281
12:06:5818.3518.4018.40-0.25205280
12:06:4318.3518.4018.40-0.2525260
12:06:2818.3518.4018.40-0.2515258
12:06:1818.3518.4018.40-0.2515257
12:05:2818.4018.4518.40-0.25145256
12:05:2318.4018.4518.45-0.2015242
12:03:0218.4018.4518.45-0.2015241
12:01:3218.4018.4518.40-0.2515240
11:59:4718.3518.4018.40-0.2525239
11:59:4218.3518.4018.40-0.2515237
11:59:2218.3518.4018.40-0.25105236
11:59:0118.3518.4018.40-0.2525226
11:58:2118.3518.4018.40-0.2515224
11:58:1118.3518.4018.40-0.2515223
11:57:4118.4018.4518.40-0.2575222
11:57:3618.3518.4018.40-0.2555215
11:57:1118.3518.4018.40-0.2525210
11:56:5618.4018.4518.40-0.2575208
11:56:5118.3518.4018.40-0.2555201
11:56:3518.3518.4018.40-0.2545196
11:56:2518.3518.4518.40-0.2515192
11:56:2018.4018.4518.40-0.2555191
11:56:1518.4018.4518.40-0.2515186
11:56:1018.3518.4018.40-0.2545185
11:56:0018.3518.4018.40-0.2565181
11:55:5518.3518.4018.40-0.2525175
11:55:5018.3518.4018.40-0.2515173
11:55:2518.3518.4018.40-0.2515172
11:55:2018.3518.4018.40-0.2515171
11:55:1518.3518.4018.40-0.2515170
11:55:1018.3518.4018.40-0.25105169
11:55:0518.3518.4018.40-0.2515159
11:54:5518.3518.4018.40-0.2515158
11:54:5018.3518.4018.40-0.2525157
11:54:3518.3518.4018.35-0.3015155
11:54:2018.3518.4018.40-0.2565154
11:54:1518.3518.4018.40-0.2515148
11:54:1018.3518.4018.40-0.2515147
11:54:0018.4018.4518.40-0.2555146
11:53:5518.4018.4518.40-0.2555141
11:53:5018.4018.4518.40-0.2525136
11:53:4518.3518.4018.40-0.2535134
11:53:4018.3518.4018.40-0.2555131
11:53:3518.3518.4018.40-0.2545126
11:53:3018.3518.4018.40-0.2515122
11:53:2518.3518.4018.40-0.2565121
11:53:0518.3518.4018.40-0.2535115
11:52:5518.3518.4018.40-0.2535112
11:52:4918.3518.4018.40-0.2535109
11:52:3918.3518.4018.40-0.2515106
11:52:2918.3518.4018.40-0.25205105
11:52:1918.3518.4018.40-0.2515085
11:52:1418.3518.4018.40-0.2595084
11:51:5418.3518.4018.40-0.2555075
11:51:3418.3518.4018.40-0.2515070
11:51:1418.3518.4018.40-0.2515069
11:50:2918.4018.4518.40-0.25715068
11:50:2418.4018.4518.40-0.25994997
11:50:1918.4018.4518.45-0.2054898
11:49:0318.4018.4518.45-0.2014893
11:48:2818.4018.4518.45-0.2014892
11:46:3318.4018.4518.45-0.2014891
11:46:1818.4018.4518.45-0.2034890
11:46:0818.4018.4518.40-0.2514887
11:45:2718.4018.4518.40-0.2514886
11:45:1218.4018.4518.40-0.2514885
11:45:0718.4018.4518.40-0.25304884
11:44:3718.4018.4518.40-0.25204854
11:44:3218.4018.4518.40-0.2524834
11:44:2718.4018.4518.40-0.2534832
11:44:2218.4018.4518.45-0.2014829
11:43:3718.4018.4518.45-0.2014828
11:43:3218.4518.5018.45-0.20134827
11:43:2718.4018.4518.45-0.20174814
11:42:3718.4018.4518.45-0.2014797
11:42:2218.4018.4518.45-0.20104796
11:41:0118.4018.4518.50-0.1514786
11:40:3118.4018.5018.45-0.2014785
11:40:2618.4518.5018.45-0.2034784
11:39:1118.4018.4518.45-0.2014781
11:39:0618.4018.4518.45-0.20104780
11:38:2518.4018.4518.45-0.2024770
11:38:0018.4018.4518.40-0.2534768
11:36:4018.4018.4518.40-0.2534765
11:36:1518.4018.4518.40-0.25104762
11:35:5518.4018.4518.45-0.2014752
11:35:1518.4518.5018.45-0.2014751
11:35:0918.4518.5018.45-0.2044750
11:35:0418.4518.5018.45-0.2054746
11:32:0918.4518.5018.50-0.1554741
11:31:0918.4018.5018.50-0.1514736
11:30:0818.4018.5018.45-0.2014735
11:30:0318.4018.4518.45-0.2014734
11:29:3818.4018.4518.45-0.2054733
11:29:2818.4018.4518.45-0.2014728
11:29:0818.4518.5018.45-0.2024727
11:28:5818.4518.5018.45-0.2024725
11:28:5318.4018.5018.45-0.2064723
11:28:4818.4518.5018.45-0.2044717
11:28:4218.4018.4518.45-0.2064713
11:28:1218.4018.4518.45-0.2024707
11:28:0218.4018.4518.40-0.2524705
11:27:5718.4018.4518.40-0.2524703
11:27:2718.4018.4518.45-0.2014701
11:25:5218.4018.4518.45-0.2024700
11:25:2218.4018.4518.45-0.2014698
11:24:2118.4018.4518.45-0.2024697
11:23:2118.4018.4518.45-0.20104695
11:22:5118.4018.4518.45-0.2024685
11:22:0618.4018.4518.45-0.2014683
11:21:5118.4018.4518.45-0.2014682
11:21:1118.4018.4518.45-0.2014681
11:20:2118.4018.4518.45-0.20104680
11:19:3518.4018.4518.45-0.2014670
11:19:1518.4018.4518.45-0.2014669
11:18:5518.4018.4518.45-0.2014668
11:18:5018.4018.4518.45-0.2014667
11:18:4018.4018.4518.45-0.2014666
11:17:3518.4018.4518.45-0.2014665
11:16:5918.4018.4518.45-0.2044664
11:16:4418.4018.4518.40-0.2564660
11:16:3918.4018.4518.40-0.25254654
11:15:4918.4018.4518.45-0.2024629
11:14:1418.4018.4518.45-0.2014627
11:14:0418.4018.4518.45-0.2014626
11:13:5918.4018.4518.45-0.2014625
11:13:0818.4018.4518.45-0.2054624
11:12:1318.4518.5018.45-0.20104619
11:11:4818.4518.5018.50-0.1514609
11:11:4318.4518.5018.50-0.1514608
11:11:3818.4518.5018.45-0.2064607
11:11:2818.4018.4518.45-0.2034601
11:11:2318.4018.4518.45-0.2024598
11:11:0318.4018.4518.45-0.2034596
11:10:2318.4018.4518.45-0.2064593
11:09:5318.4518.5018.45-0.20684587
11:09:4818.4518.5018.45-0.20104519
11:09:4318.4518.5018.45-0.2024509
11:09:2818.4518.5018.45-0.2074507
11:09:2318.4518.5018.45-0.2034500
11:07:4718.4518.5018.50-0.1514497
11:07:2718.4518.5018.50-0.1514496
11:06:3218.5018.5518.50-0.1514495
11:06:2718.5018.5518.50-0.1534494
11:06:0118.5018.5518.55-0.1044491
11:05:3618.5018.5518.55-0.1014487
11:05:2118.5018.5518.50-0.15124486
11:05:1118.5018.5518.50-0.1514474
11:05:0118.5018.5518.50-0.15104473
11:04:5618.5018.5518.50-0.1554463
11:04:3618.5018.5518.55-0.1014458
11:03:3618.5018.5518.55-0.1014457
11:03:3118.4518.5018.50-0.1524456
11:03:0118.4518.5018.50-0.1514454
11:02:4618.4518.5018.50-0.1544453
11:01:4518.5018.5518.50-0.1534449
11:01:3518.5018.5518.50-0.1514446
11:01:3018.4518.5018.50-0.15164445
11:01:2518.4518.5018.50-0.1534429
11:00:5018.4518.5018.50-0.15104426
11:00:0518.4518.5018.50-0.1514416
10:59:5518.4518.5018.45-0.2034415
10:59:4518.4518.5018.50-0.1514412
10:59:3018.4518.5018.45-0.2034411
10:59:2518.4518.5018.45-0.2014408
10:59:2018.4518.5018.45-0.20134407
10:59:1518.4518.5018.45-0.20104394
10:59:1018.4518.5018.45-0.2044384
10:58:5918.4518.5018.45-0.2044380
10:58:4918.5018.5518.50-0.15164376
10:58:4418.5018.5518.50-0.15114360
10:58:3918.5018.5518.50-0.15154349
10:58:3418.5018.5518.50-0.1564334
10:58:1918.5018.5518.50-0.1574328
10:58:1418.5018.5518.50-0.1564321
10:58:0418.5018.5518.55-0.1024315
10:57:4418.5018.5518.55-0.1014313
10:57:3918.5018.5518.50-0.1564312
10:57:2918.5018.5518.55-0.1014306
10:57:2418.5018.5518.50-0.1514305
10:57:1918.5018.5518.50-0.1514304
10:57:0918.5018.5518.50-0.1514303
10:56:5418.5018.5518.55-0.1014302
10:56:3418.4518.5018.50-0.15354301
10:56:2418.4518.5018.45-0.2034266
10:56:1918.4518.5018.45-0.2034263
10:55:0318.4518.5018.50-0.1544260
10:54:5318.4518.5018.45-0.2054256
10:53:0818.4518.5018.45-0.2014251
10:52:4318.4518.5018.45-0.2024250
10:52:3318.4518.5018.50-0.1514248
10:52:2818.4518.5018.45-0.2014247
10:52:0818.4518.5018.50-0.1534246
10:52:0318.4518.5018.50-0.1514243
10:51:4318.4518.5018.50-0.1554242
10:51:2818.4518.5018.50-0.1514237
10:51:1818.4518.5018.50-0.1554236
10:51:1318.4518.5018.50-0.1514231
10:50:4218.4518.5018.50-0.1514230
10:50:2218.4518.5018.45-0.2034229
10:50:1718.4518.5018.45-0.2034226
10:49:2718.4518.5018.50-0.1524223
10:48:5118.4518.5018.50-0.1514221
10:47:3618.4518.5018.50-0.1514220
10:47:3118.4518.5018.45-0.2044219
10:47:2618.4518.5018.45-0.2054215
10:47:2118.4518.5018.45-0.2054210
10:47:1118.4518.5018.50-0.1514205
10:47:0618.4518.5018.50-0.1554204
10:46:4618.4518.5018.50-0.1524199
10:46:2118.4518.5018.50-0.1514197
10:46:0118.4518.5018.45-0.2024196
10:45:5618.4518.5018.50-0.1514194
10:45:5118.4518.5018.50-0.1514193
10:45:4118.4518.5018.45-0.2054192
10:45:3618.4518.5018.50-0.15554187
10:45:2618.4518.5018.50-0.1554132
10:44:5618.4518.5018.50-0.1514127
10:44:5118.4018.4518.45-0.2034126
10:44:4618.4018.4518.45-0.2024123
10:44:2518.4018.4518.45-0.2054121
10:44:0518.4018.4518.45-0.2014116
10:44:0018.4018.4518.45-0.2014115
10:43:4518.4518.5018.45-0.20114114
10:43:4018.4518.5018.45-0.2034103
10:43:3518.4518.5018.45-0.2084100
10:43:3018.4518.5018.45-0.2014092
10:43:2518.4518.5018.45-0.2084091
10:43:1518.4518.5018.50-0.1514083
10:42:4518.4518.5018.50-0.1514082
10:42:3018.4518.5018.50-0.1554081
10:42:2518.4518.5018.50-0.1554076
10:42:2018.4518.5018.45-0.2054071
10:42:1518.4518.5018.45-0.20104066
10:41:0518.4518.5018.50-0.1514056
10:41:0018.4518.5018.45-0.2054055
10:40:5518.4518.5018.45-0.20104050
10:40:4018.4518.5018.45-0.20104040
10:40:2518.4518.5018.45-0.2054030
10:40:2018.4518.5018.50-0.15104025
10:39:4418.4518.5018.50-0.1514015
10:39:3418.4518.5018.45-0.2024014
10:39:2918.4018.4518.45-0.2084012
10:39:1418.4018.4518.45-0.2014004
10:38:0918.4518.5018.45-0.2074003
10:38:0318.4018.4518.45-0.2043996
10:37:4818.4018.4518.45-0.2013992
10:37:4318.4018.4518.45-0.2013991
10:37:3818.4018.4518.45-0.2013990
10:37:2818.4018.4518.45-0.2023989
10:37:2318.4018.4518.45-0.2013987
10:37:1818.4018.4518.45-0.2023986
10:37:0818.4018.4518.45-0.2023984
10:36:5818.4018.4518.45-0.2043982
10:36:4318.4018.4518.45-0.2013978
10:36:3818.4018.4518.45-0.2013977
10:36:2818.4018.4518.45-0.2013976
10:36:0818.4018.4518.45-0.2023975
10:36:0318.4018.4518.45-0.2053973
10:35:3818.4018.4518.40-0.2533968
10:35:2818.4018.4518.45-0.2013965
10:35:2318.4018.4518.45-0.2013964
10:35:1818.4018.4518.45-0.2013963
10:34:4318.4018.4518.45-0.2023962
10:34:1818.4018.4518.40-0.2513960
10:34:1318.4018.4518.40-0.2513959
10:33:1218.4018.4518.45-0.2013958
10:33:0718.4018.4518.45-0.2023957
10:32:5218.4018.4518.45-0.2013955
10:32:0718.4018.4518.45-0.2023954
10:31:1218.4018.4518.45-0.2013952
10:31:0718.4018.4518.45-0.2033951
10:30:5718.4018.4518.45-0.2023948
10:30:3718.4018.4518.45-0.2013946
10:30:1718.4018.4518.45-0.2033945
10:29:5718.4018.4518.45-0.2023942
10:29:3218.4018.4518.45-0.2013940
10:29:2718.4018.4518.40-0.2513939
10:29:1718.4018.4518.40-0.2523938
10:29:0618.4018.4518.40-0.2513936
10:28:4618.4018.4518.45-0.2033935
10:27:5618.4518.5018.45-0.20123932
10:27:5118.4518.5018.45-0.20503920
10:25:4518.4518.5018.45-0.2043870
10:23:5518.4518.5018.50-0.15103866
10:23:4018.4518.5018.50-0.1513856
10:23:3518.4518.5018.45-0.2063855
10:23:3018.4518.5018.45-0.2033849
10:23:2018.4518.5018.45-0.2043846
10:23:1518.4518.5018.45-0.2033842
10:22:3518.4518.5018.50-0.1513839
10:21:5918.4518.5018.50-0.1513838
10:21:4918.4518.5018.50-0.1513837
10:21:1918.4518.5018.45-0.2013836
10:20:5918.4518.5018.50-0.1513835
10:19:4418.4518.5018.50-0.1523834
10:19:3418.4518.5018.50-0.1523832
10:19:2918.4518.5018.45-0.2053830
10:19:1418.4518.5018.50-0.1513825
10:18:5818.4518.5018.45-0.2043824
10:18:5318.4518.5018.45-0.2033820
10:18:3818.4518.5018.50-0.1553817
10:18:1818.4018.5018.50-0.1513812
10:18:1318.4018.5018.45-0.2013811
10:18:0318.4518.5018.45-0.2023810
10:17:5818.4018.4518.45-0.20103808
10:17:3818.4018.4518.45-0.2013798
10:17:3318.4018.4518.45-0.2013797
10:17:1318.4018.4518.45-0.2023796
10:17:0318.4018.4518.45-0.2043794
10:16:5318.4018.4518.45-0.2023790
10:16:3818.4018.4518.45-0.2053788
10:16:1318.4018.4518.45-0.2023783
10:15:5318.4018.4518.45-0.2013781
10:15:4318.4018.4518.45-0.2053780
10:15:2718.4018.4518.45-0.2013775
10:14:5718.4018.4518.45-0.2063774
10:14:4218.4018.4518.45-0.2033768
10:14:3718.4018.4518.45-0.2013765
10:14:2718.4018.4518.45-0.2013764
10:14:1718.4018.4518.45-0.2053763
10:14:0218.4018.4518.45-0.2023758
10:13:5218.4018.4518.45-0.2033756
10:13:3718.4018.4518.45-0.2013753
10:13:3218.4018.4518.45-0.2013752
10:13:2718.4018.4518.45-0.2013751
10:13:0218.4018.4518.45-0.2023750
10:12:5718.4518.5018.45-0.20143748
10:12:5218.4518.5018.45-0.20113734
10:12:4218.4518.5018.45-0.2033723
10:12:3718.4518.5018.45-0.2033720
10:12:2718.4518.5018.45-0.2033717
10:12:2218.4518.5018.45-0.2033714
10:12:1718.4518.5018.45-0.2033711
10:11:1718.4518.5018.50-0.1513708
10:10:4118.4518.5018.45-0.2033707
10:10:3618.4518.5018.45-0.2033704
10:10:3118.4518.5018.45-0.2033701
10:09:2618.4518.5018.45-0.2013698
10:09:1118.4518.5018.45-0.20133697
10:09:0618.4518.5018.45-0.2093684
10:08:1618.4518.5018.45-0.2013675
10:07:1518.4518.5018.45-0.2013674
10:07:1018.4518.5018.45-0.2033673
10:06:5018.4518.5018.45-0.2033670
10:06:4518.5018.5518.50-0.1553667
10:06:4018.5018.5518.50-0.15443662
10:06:3518.5018.5518.50-0.15123618
10:06:1018.5018.5518.50-0.1543606
10:05:2518.5018.5518.55-0.1013602
10:05:1018.5018.5518.50-0.1533601
10:04:4518.5018.5518.50-0.1523598
10:04:3018.5018.5518.50-0.1513596
10:04:1018.5018.5518.55-0.1013595
10:04:0418.5018.5518.50-0.1513594
10:03:4418.5018.5518.50-0.1553593
10:03:3918.5018.5518.55-0.1013588
10:03:3418.5018.5518.50-0.1513587
10:03:2918.5018.5518.50-0.1553586
10:02:5418.5018.5518.55-0.1013581
10:02:3918.5018.5518.55-0.1013580
10:02:2918.5018.5518.55-0.1053579
10:02:1918.5018.5518.50-0.1513574
10:02:1418.5018.5518.55-0.10193573
10:02:0918.5018.5518.55-0.1023554
10:01:5418.5018.5518.55-0.10103552
10:00:3418.5018.5518.55-0.1013542
10:00:2418.5018.5518.50-0.1523541
10:00:1418.5018.5518.50-0.1523539
09:58:3818.5018.5518.55-0.1013537
09:58:3318.5018.5518.55-0.1013536
09:58:2818.5018.5518.55-0.1023535
09:57:3818.5018.5518.55-0.1053533
09:57:2818.5018.5518.55-0.1023528
09:56:0718.5018.5518.55-0.1013526
09:56:0218.5018.5518.50-0.1513525
09:55:5718.5018.5518.55-0.10103524
09:54:4718.5018.5518.55-0.1013514
09:54:2718.5018.5518.50-0.1513513
09:54:2218.5018.5518.55-0.1013512
09:54:0218.5018.5518.50-0.1533511
09:53:5718.5018.5518.55-0.1023508
09:53:1118.5018.5518.55-0.1043506
09:52:2118.5018.5518.55-0.1013502
09:52:1618.5018.5518.50-0.1513501
09:52:1118.5018.5518.50-0.1513500
09:52:0618.5018.5518.50-0.1543499
09:52:0118.5018.5518.50-0.15183495
09:51:5618.5018.5518.50-0.1513477
09:51:4618.5018.5518.50-0.1513476
09:51:4118.4518.5018.55-0.10353475
09:51:2618.4518.5018.45-0.2023440
09:51:2118.4518.5018.45-0.20503438
09:51:0618.4518.5018.50-0.1553388
09:50:2118.4518.5018.50-0.1513383
09:49:4618.4518.5018.50-0.1533382
09:49:4118.4518.5018.50-0.1513379
09:49:3618.4518.5018.45-0.20103378
09:49:1118.4518.5018.50-0.1513368
09:48:4018.4518.5018.50-0.1513367
09:48:3518.4518.5018.50-0.1523366
09:48:2018.4518.5018.50-0.1523364
09:48:1018.4518.5018.50-0.1523362
09:47:5018.4518.5018.50-0.1523360
09:47:3018.4518.5018.50-0.1523358
09:47:1518.4518.5018.50-0.1523356
09:47:0518.4518.5018.50-0.1523354
09:47:0018.4518.5018.50-0.1523352
09:46:5518.4518.5018.50-0.1563350
09:46:4018.4518.5018.50-0.1543344
09:46:3518.4518.5018.50-0.15213340
09:46:2018.4518.5018.50-0.1553319
09:46:1518.4518.5018.50-0.15303314
09:45:5018.4518.5018.50-0.1543284
09:45:0918.4518.5018.45-0.2013280
09:45:0418.4518.5018.50-0.15203279
09:44:1418.4518.5018.45-0.2023259
09:44:0918.4518.5018.50-0.1513257
09:44:0418.4018.4518.45-0.2093256
09:43:5918.4018.4518.40-0.2523247
09:43:2418.4018.4518.45-0.2013245
09:43:0918.4018.4518.45-0.20103244
09:43:0418.4018.4518.40-0.2543234
09:42:4918.4018.4518.45-0.2023230
09:42:3418.4018.4518.45-0.2053228
09:42:2918.4018.4518.40-0.25103223
09:42:1418.4518.5018.45-0.2073213
09:42:0918.4518.5018.45-0.20103206
09:42:0418.4518.5018.45-0.20143196
09:41:5918.4518.5018.45-0.2013182
09:41:5418.4518.5018.45-0.2093181
09:41:4918.4018.4518.45-0.20313172
09:41:2918.4018.4518.45-0.2053141
09:40:2818.4018.4518.45-0.2013136
09:39:5318.4018.4518.40-0.2523135
09:39:2818.4018.4518.40-0.2543133
09:38:5718.4018.4518.40-0.2523129
09:38:4218.4018.4518.40-0.2513127
09:37:5718.4018.4518.40-0.2533126
09:37:0718.4018.4518.40-0.2513123
09:37:0218.4018.4518.40-0.25203122
09:36:4718.4018.4518.45-0.2033102
09:36:4218.4018.4518.40-0.2553099
09:36:2218.4018.4518.45-0.2013094
09:36:1218.4018.4518.45-0.2013093
09:35:0218.4018.4518.45-0.20103092
09:34:5718.4018.4518.40-0.2543082
09:34:5218.4018.4518.40-0.2533078
09:34:4118.4018.4518.40-0.2533075
09:34:3118.4018.4518.40-0.2543072
09:34:2118.4018.4518.40-0.2543068
09:34:1618.4018.4518.40-0.2513064
09:34:1118.4018.4518.40-0.2543063
09:34:0118.4018.4518.40-0.2543059
09:33:5118.4018.4518.40-0.2553055
09:33:4118.4018.4518.40-0.2553050
09:33:3118.4018.4518.40-0.2563045
09:33:2118.4018.4518.40-0.2563039
09:33:1618.4018.5018.45-0.2013033
09:33:1118.4018.5018.40-0.2563032
09:33:0618.3518.4018.40-0.25183026
09:33:0118.3518.4018.35-0.3063008
09:32:5618.3518.4018.40-0.2523002
09:32:5118.3518.4018.35-0.3063000
09:32:4618.3518.4018.35-0.30102994
09:32:4118.3518.4018.35-0.30132984
09:32:3618.3518.4018.35-0.3022971
09:32:3118.3518.4018.35-0.3072969
09:32:2118.3518.4018.35-0.3082962
09:32:1618.3518.4018.35-0.3012954
09:32:1118.3518.4018.35-0.3082953
09:32:0618.3518.4018.35-0.30132945
09:32:0118.3518.4018.35-0.302012932
09:31:5618.3518.4018.35-0.30142731
09:31:5118.3518.4018.35-0.30242717
09:31:4618.3518.4018.35-0.30312693
09:31:4118.3518.4018.35-0.3092662
09:31:3118.3518.4018.35-0.30102653
09:31:1618.4018.4518.35-0.30102643
09:31:1118.4018.4518.40-0.25312633
09:31:0618.4018.4518.40-0.25102602
09:31:0118.4018.4518.40-0.25442592
09:30:5618.4518.5018.40-0.2592548
09:30:5118.4518.5018.45-0.2042539
09:30:3618.4518.5018.45-0.2052535
09:30:2618.4018.4518.45-0.2012530
09:29:4018.4018.5018.45-0.2012529
09:28:3018.4018.4518.45-0.2012528
09:28:1018.4018.5018.40-0.2542527
09:27:5918.4018.5018.40-0.2542523
09:27:5418.4018.5018.40-0.2512519
09:27:4918.4018.5018.40-0.2542518
09:27:4418.4018.5018.45-0.2022514
09:27:3918.4018.5018.40-0.2542512
09:27:2918.4518.5018.45-0.2042508
09:27:1918.4518.5018.50-0.1512504
09:26:4918.4518.5018.45-0.2042503
09:26:2418.4518.5018.50-0.1542499
09:25:5918.3518.4518.45-0.20112495
09:25:5418.3518.4518.45-0.2012484
09:25:4918.3518.4018.40-0.2512483
09:25:3418.3518.4018.40-0.2522482
09:25:1918.3518.4018.40-0.2552480
09:25:1418.3518.4018.35-0.3052475
09:25:0918.3518.4018.40-0.2582470
09:24:5418.3518.4018.35-0.3042462
09:24:4918.3518.4018.35-0.3062458
09:24:4418.3518.4518.40-0.2512452
09:24:3918.4018.4518.35-0.30152451
09:24:3418.4018.4518.40-0.2532436
09:24:2418.4018.4518.40-0.2552433
09:24:1418.4018.4518.40-0.2512428
09:24:0318.4018.4518.40-0.25202427
09:23:3818.4018.4518.40-0.2512407
09:23:2818.3518.4518.40-0.2522406
09:23:2318.3518.4018.40-0.2532404
09:23:1818.3518.4018.40-0.2542401
09:23:1318.3518.4018.40-0.2552397
09:23:0318.3518.4018.40-0.2522392
09:22:5818.3518.4018.35-0.30222390
09:22:5318.3518.4018.35-0.3082368
09:22:4818.3518.4018.40-0.2532360
09:22:4318.3518.4018.40-0.2522357
09:22:3318.3518.4018.40-0.2542355
09:22:2818.3518.4018.40-0.2572351
09:22:2318.3518.4018.40-0.25112344
09:22:1818.3518.4018.40-0.2552333
09:22:1318.3518.4018.40-0.2522328
09:22:0818.3518.4018.40-0.25102326
09:22:0318.3518.4018.40-0.2542316
09:21:5818.3518.4018.40-0.25102312
09:21:5318.3518.4018.35-0.30102302
09:21:4818.3518.4018.35-0.30102292
09:21:4318.3518.4018.35-0.30112282
09:21:3818.3518.4018.35-0.30242271
09:21:3318.4018.4518.40-0.25202247
09:21:2818.4018.4518.40-0.25922227
09:21:2318.4018.4518.40-0.25262135
09:21:1818.4518.5018.45-0.20962109
09:21:1318.4518.5018.45-0.20122013
09:21:0818.5018.5518.50-0.1562001
09:21:0318.5018.5518.50-0.1511995
09:20:5818.5018.5518.50-0.1521994
09:20:2818.5018.5518.55-0.1011992
09:20:2318.4518.5018.50-0.1561991
09:20:1318.4518.5018.50-0.1521985
09:20:0818.4518.5018.50-0.1551983
09:20:0318.4518.5018.50-0.1521978
09:19:5318.4518.5018.50-0.1511976
09:19:4318.4518.5018.50-0.1521975
09:19:3818.4518.5018.50-0.1511973
09:19:3318.5018.5518.50-0.1511972
09:19:2818.5018.5518.50-0.1581971
09:19:2318.5018.5518.50-0.1521963
09:19:0218.5018.5518.55-0.1051961
09:18:4218.5018.5518.55-0.1011956
09:18:3718.4518.5018.50-0.1561955
09:18:3218.4518.5018.50-0.1511949
09:18:1718.4518.5018.50-0.1551948
09:18:0718.4518.5018.50-0.1511943
09:18:0218.4518.5018.50-0.1521942
09:17:4218.4518.5018.45-0.2021940
09:17:3718.4518.5018.50-0.1551938
09:17:3218.4518.5018.50-0.1531933
09:17:2218.4518.5018.50-0.1511930
09:17:0118.4518.5018.45-0.2011929
09:16:5618.5018.5518.50-0.15331928
09:16:4618.5018.6018.55-0.1011895
09:16:4118.5018.6018.55-0.1021894
09:16:3618.5018.5518.55-0.1081892
09:16:3118.5018.5518.55-0.1011884
09:16:2118.5018.5518.55-0.10101883
09:16:1118.5018.5518.55-0.1011873
09:16:0618.5518.6018.55-0.1061872
09:16:0118.5018.5518.55-0.1051866
09:15:4618.5018.5518.55-0.1031861
09:15:2618.5018.5518.55-0.1061858
09:15:1618.4518.5018.50-0.15121852
09:15:0618.4518.5018.50-0.1511840
09:15:0118.4518.5018.45-0.2041839
09:14:5618.5018.5518.50-0.1541835
09:14:5118.5018.5518.50-0.15101831
09:14:4618.5018.5518.55-0.1021821
09:14:4118.5018.5518.50-0.15101819
09:14:3118.5018.5518.55-0.1051809
09:14:2118.5018.5518.55-0.1011804
09:14:1118.5018.5518.50-0.1511803
09:14:0118.4518.5018.50-0.15101802
09:13:5118.4518.5018.50-0.1581792
09:13:3618.4518.5018.50-0.1511784
09:13:2618.4518.5018.45-0.2051783
09:13:0518.4518.5018.45-0.2011778
09:12:5018.4518.5018.45-0.2051777
09:12:3518.4518.5018.50-0.1551772
09:12:3018.4518.5018.45-0.2051767
09:12:1518.4518.5018.45-0.2071762
09:12:1018.4518.5018.45-0.2011755
09:12:0018.4518.5018.45-0.2031754
09:11:4518.4518.5018.40-0.25101751
09:11:4018.4018.4518.45-0.2031741
09:11:2018.4518.5018.45-0.2051738
09:11:1018.4018.4518.45-0.2051733
09:11:0518.4018.4518.45-0.2021728
09:11:0018.4018.4518.40-0.2561726
09:10:5018.4518.5018.45-0.2011720
09:10:4518.4518.5018.45-0.2011719
09:10:3018.4018.4518.50-0.1551718
09:10:1518.4518.5018.45-0.2031713
09:10:0518.4518.5018.50-0.1511710
09:10:0018.4018.4518.45-0.2021709
09:09:5518.4018.4518.45-0.2031707
09:09:4518.4018.4518.45-0.2011704
09:09:3018.4018.4518.40-0.2531703
09:09:2518.4018.4518.40-0.2551700
09:09:2018.4018.4518.40-0.25391695
09:09:1518.4518.5018.45-0.2011656
09:09:0918.4018.4518.45-0.2061655
09:09:0418.4018.4518.45-0.20131649
09:08:5918.4018.4518.40-0.2511636
09:08:5418.4518.5018.40-0.25391635
09:08:4918.4518.5018.45-0.2061596
09:08:3918.4518.5018.45-0.2021590
09:08:3418.4518.5018.45-0.2031588
09:08:2918.4018.4518.45-0.2081585
09:08:2418.3518.4018.45-0.2011577
09:08:1918.3518.4018.40-0.25261576
09:08:1418.3518.4018.35-0.30391550
09:08:0918.3518.4018.40-0.25221511
09:08:0418.4518.5018.40-0.25901489
09:07:5918.4018.4518.45-0.20211399
09:07:4918.4518.5018.45-0.20161378
09:07:4418.4518.5018.45-0.2071362
09:07:3418.4518.5018.45-0.20391355
09:07:2918.4518.5018.50-0.1551316
09:07:1918.4518.5018.50-0.1551311
09:07:1418.4518.5018.50-0.1551306
09:07:0918.4518.5018.50-0.1511301
09:07:0418.4518.5018.45-0.20391300
09:06:5918.5018.5518.50-0.15531261
09:06:5418.5018.5518.50-0.1591208
09:06:4918.5018.5518.50-0.1531199
09:06:4418.5018.5518.50-0.1531196
09:06:3918.5018.5518.50-0.15241193
09:06:3418.5018.5518.50-0.15391169
09:06:1818.5018.5518.55-0.1021130
09:06:1318.5018.6018.50-0.1591128
09:06:0318.5518.6018.50-0.15391119
09:05:5818.5518.6018.55-0.10111080
09:05:5318.5518.6018.55-0.1041069
09:05:4818.5518.6018.55-0.1041065
09:05:3818.5518.6018.50-0.15391061
09:05:2818.5018.5518.55-0.10101022
09:05:2318.5018.5518.55-0.1061012
09:05:1818.5018.5518.55-0.1041006
09:05:1318.5018.5518.55-0.10101002
09:05:0818.5018.5518.55-0.104992
09:05:0318.5018.5518.50-0.1510988
09:04:5818.5018.5518.55-0.102978
09:04:5318.5018.5518.55-0.107976
09:04:4818.5018.5518.55-0.101969
09:04:4318.5518.6018.55-0.1039968
09:04:3818.5518.6018.55-0.101929
09:04:3318.5518.6018.55-0.101928
09:04:2818.5518.6018.55-0.103927
09:04:2318.5518.6018.55-0.101924
09:04:1818.5518.6518.55-0.105923
09:04:1318.6018.6518.55-0.1039918
09:04:0818.6018.6518.60-0.051879
09:04:0318.6018.6518.60-0.054878
09:03:5818.6018.6518.6501874
09:03:4818.6018.6518.6501873
09:03:4318.5518.7018.60-0.052872
09:03:3818.5518.7018.70+0.052870
09:03:3318.6018.7018.55-0.1039868
09:03:2818.6018.7018.60-0.053829
09:03:2318.6018.6518.70+0.0512826
09:03:1818.5518.6018.60-0.051814
09:03:1318.6018.6518.55-0.103813
09:03:0818.6518.7018.60-0.052810
09:02:5318.6018.6518.65010808
09:02:4818.6018.6518.60-0.0545798
09:02:4318.6018.6518.60-0.059753
09:02:3818.6018.6518.60-0.058744
09:02:3318.6018.6518.60-0.0546736
09:02:2818.6018.6518.60-0.0513690
09:02:2318.6518.7018.60-0.054677
09:02:1318.6018.7018.60-0.052673
09:02:0818.6018.7018.6505671
09:02:0218.6518.7018.60-0.0539666
09:01:5718.6518.7018.70+0.054627
09:01:4718.6518.7018.65011623
09:01:4218.6518.7018.70+0.053612
09:01:3718.6518.7018.65039609
09:01:3218.6518.7018.70+0.0510570
09:01:2718.6518.7018.6502560
09:01:2218.6518.7018.6502558
09:01:1718.6518.7018.70+0.051556
09:01:1218.6518.7018.6501555
09:01:0718.6518.7018.65052554
09:00:5718.7018.7518.65016502
09:00:5218.7018.7518.70+0.0518486
09:00:4718.6518.7018.70+0.053468
09:00:4218.7018.7518.70+0.059465
09:00:3718.6518.7018.70+0.0530456
09:00:3218.6518.7018.70+0.0545426
09:00:2718.6518.7018.70+0.0513381
09:00:2218.6518.7018.70+0.0537368
09:00:1718.6518.7018.70+0.0520331
09:00:1218.6518.7018.70+0.051311
09:00:0718.6518.7018.70+0.054310
09:00:02----18.650306306
 
加密貨幣
比特幣BTC 10357.80 10.09 0.10%
以太幣ETH 194.32 4.53 2.39%
瑞波幣XRP 0.262611 0.00 0.38%
比特幣現金BCH 307.77 3.54 1.16%
萊特幣LTC 71.47 1.15 1.64%
卡達幣ADA 0.047428 0.00 1.34%
波場幣TRX 0.015808 0.00 1.39%
恆星幣XLM 0.058782 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。