華 泰  (2329) 半導體業 上市

15.85 ▼-0.15 -0.94% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,036 15.80 15 15.85 104 16.00 16.05 15.70 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:3415.8015.8515.80-0.2022041
10:57:1815.8015.8515.80-0.2032039
10:56:1315.8015.8515.85-0.1512036
10:54:5315.8015.8515.85-0.1522035
10:52:4215.8015.8515.85-0.1552033
10:52:0715.8015.8515.80-0.2022028
10:51:4215.8015.8515.80-0.2052026
10:51:1215.8015.8515.80-0.2052021
10:50:0615.8015.8515.80-0.20102016
10:49:2615.8015.8515.80-0.2022006
10:49:1615.8015.8515.80-0.20232004
10:48:5615.8015.8515.80-0.20301981
10:47:2615.8015.8515.80-0.2011951
10:47:0615.8015.8515.80-0.2011950
10:45:4515.8015.8515.80-0.2031949
10:45:2015.8015.8515.80-0.2011946
10:43:4015.8015.8515.80-0.20101945
10:41:3415.8015.8515.80-0.2011935
10:37:4815.8015.8515.85-0.1521934
10:35:1715.8515.9015.85-0.1521932
10:35:1215.8515.9015.85-0.1511930
10:34:3715.8515.9015.85-0.15201929
10:33:3715.8515.9015.85-0.1521909
10:32:3715.8515.9015.85-0.1551907
10:32:1715.8515.9015.85-0.15101902
10:29:4615.8515.9015.85-0.1541892
10:26:2015.8015.8515.85-0.1591888
10:26:1515.8015.8515.85-0.1511879
10:26:0515.8015.8515.85-0.15101878
10:25:5015.8015.8515.85-0.15101868
10:25:4515.8015.8515.85-0.1531858
10:25:2515.8015.8515.85-0.1511855
10:25:0515.8015.8515.85-0.15351854
10:24:4015.8015.8515.85-0.1511819
10:23:4915.8015.8515.80-0.2011818
10:23:2915.8015.8515.80-0.2051817
10:22:5415.8015.8515.80-0.2021812
10:22:4915.8015.8515.80-0.2011810
10:21:4415.8015.8515.80-0.2011809
10:20:3815.8015.8515.85-0.15101808
10:19:4815.8015.8515.80-0.2011798
10:19:2815.8015.8515.85-0.15251797
10:18:3315.8015.8515.85-0.1531772
10:17:2315.7515.8015.80-0.20201769
10:17:1815.7515.8015.80-0.2051749
10:15:0715.7515.8015.80-0.2021744
10:15:0215.7515.8015.80-0.2011742
10:14:5715.7515.8015.80-0.2051741
10:14:4715.8015.8515.80-0.2021736
10:14:3715.7515.8015.80-0.2011734
10:14:0215.7515.8015.75-0.25101733
10:13:5715.7515.8015.80-0.2061723
10:13:4215.7515.8015.80-0.2051717
10:13:2215.7515.8015.80-0.2021712
10:13:1215.8015.8515.80-0.20161710
10:12:3215.8015.8515.80-0.2011694
10:12:0615.8015.8515.80-0.2021693
10:10:4115.7515.8015.80-0.2091691
10:10:3015.7515.8015.80-0.2021682
10:10:2515.7515.8015.80-0.20101680
10:09:0515.7515.8015.80-0.2051670
10:08:0515.7515.8015.80-0.2011665
10:07:5515.8015.8515.80-0.20171664
10:07:4515.8015.8515.80-0.20431647
10:06:5515.8015.8515.80-0.20101604
10:06:3515.8015.8515.80-0.2051594
10:06:1915.8015.8515.80-0.2011589
10:06:1415.8015.8515.80-0.2021588
10:05:5415.8015.8515.80-0.2011586
10:05:3415.8015.8515.85-0.1511585
10:05:2915.8015.8515.85-0.1511584
10:05:2415.8015.8515.80-0.2031583
10:04:5915.8015.8515.85-0.1581580
10:04:3915.8015.8515.85-0.1511572
10:04:2915.8015.8515.85-0.1551571
10:04:0915.8015.8515.80-0.2011566
10:04:0415.8015.8515.80-0.2051565
10:03:4415.8015.8515.80-0.2021560
10:02:3415.8015.8515.80-0.2011558
10:02:0915.8015.8515.80-0.2021557
10:02:0415.8015.8515.80-0.2081555
10:01:2315.8015.8515.80-0.2021547
10:01:1815.8015.8515.80-0.2011545
10:01:1315.8015.8515.80-0.2011544
10:00:2315.8015.8515.80-0.2011543
10:00:0315.7515.8015.80-0.2041542
09:59:5315.7515.8015.80-0.2011538
09:59:4215.7515.8015.80-0.2021537
09:59:3715.7515.8015.80-0.2021535
09:59:3215.7515.8015.80-0.20101533
09:59:2715.7515.8015.80-0.2011523
09:58:5215.7515.8015.75-0.2541522
09:58:4215.7515.8015.75-0.2521518
09:58:3215.7515.8015.75-0.25101516
09:58:2715.7515.8015.80-0.20101506
09:58:2215.8015.8515.80-0.20211496
09:58:1715.8015.8515.80-0.2071475
09:58:1215.8015.8515.80-0.2081468
09:58:0215.8015.8515.80-0.20251460
09:57:4715.8015.8515.80-0.2021435
09:57:3215.8015.8515.80-0.2021433
09:57:1715.8515.9015.85-0.15511431
09:57:1215.8515.9015.85-0.1561380
09:57:0715.8515.9015.85-0.1521374
09:57:0215.8515.9015.85-0.1521372
09:56:5715.8515.9015.85-0.1561370
09:56:5215.8515.9015.85-0.1541364
09:56:4715.8515.9015.85-0.15131360
09:56:2715.8515.9015.85-0.15141347
09:56:2215.8515.9015.85-0.1511333
09:56:1715.8515.9015.85-0.1511332
09:56:0615.8515.9015.85-0.15101331
09:55:2115.8515.9015.85-0.1551321
09:51:5615.8515.9015.85-0.1511316
09:49:5015.8515.9015.85-0.1521315
09:49:0415.8015.8515.85-0.1531313
09:48:5415.8015.9015.90-0.1021310
09:48:4415.8015.9015.90-0.10111308
09:47:4915.8515.9015.85-0.15111297
09:47:3915.8015.8515.85-0.1521286
09:47:2915.8015.8515.85-0.1511284
09:47:2415.8015.8515.85-0.1521283
09:47:1915.8015.8515.85-0.1511281
09:46:3415.8015.8515.85-0.1511280
09:46:1915.8015.8515.85-0.1511279
09:46:1415.8015.8515.85-0.1511278
09:46:0915.8015.8515.85-0.1531277
09:46:0415.8015.8515.85-0.1571274
09:45:5915.8015.8515.85-0.1511267
09:45:5415.8015.8515.85-0.1521266
09:45:4915.8015.8515.85-0.15201264
09:45:1915.8015.8515.85-0.1511244
09:45:0815.8015.8515.85-0.1531243
09:44:4815.8015.8515.85-0.1521240
09:44:1815.8015.8515.85-0.1521238
09:44:0315.8015.8515.80-0.2011236
09:42:1315.8015.8515.80-0.2021235
09:42:0815.8015.8515.80-0.2011233
09:41:4315.8015.8515.80-0.2011232
09:40:2215.8015.8515.80-0.2011231
09:40:0715.8015.8515.85-0.1531230
09:38:4715.8015.8515.85-0.15101227
09:38:4215.8015.8515.85-0.1511217
09:38:3215.8015.8515.85-0.1521216
09:38:1715.8015.8515.85-0.1511214
09:36:5115.8015.8515.80-0.2021213
09:36:2115.7515.8015.80-0.20141211
09:35:5115.7515.8015.80-0.2011197
09:35:4115.7515.8015.80-0.2021196
09:35:0115.8015.8515.80-0.20141194
09:34:4115.8015.8515.80-0.2061180
09:34:1615.8015.8515.80-0.2021174
09:33:2515.7515.8015.80-0.2021172
09:33:0515.8015.8515.80-0.2031170
09:33:0015.7515.8015.80-0.2031167
09:32:5515.7515.8015.80-0.2051164
09:32:5015.7515.8015.80-0.2011159
09:32:4515.7515.8015.75-0.2551158
09:32:3515.7515.8015.80-0.20291153
09:31:3515.7515.8015.75-0.2511124
09:30:3415.7015.7515.75-0.2531123
09:30:2415.7015.7515.75-0.2511120
09:30:1915.7015.7515.75-0.2551119
09:30:1415.7015.7515.75-0.2521114
09:29:5915.7015.7515.75-0.2511112
09:29:3915.7015.7515.75-0.2561111
09:29:3415.7015.7515.75-0.2511105
09:29:1415.7015.7515.75-0.2521104
09:28:5915.7015.7515.75-0.2511102
09:28:4415.7015.7515.70-0.3061101
09:28:2415.7015.7515.70-0.30101095
09:28:0915.7515.8015.75-0.25121085
09:28:0415.7515.8015.75-0.2521073
09:27:4915.7015.7515.75-0.2551071
09:27:3415.7015.7515.70-0.3031066
09:27:2915.7015.7515.75-0.2551063
09:27:1315.7015.7515.70-0.3041058
09:26:5815.7015.7515.70-0.3041054
09:26:4815.7015.7515.70-0.3041050
09:26:4315.7015.7515.70-0.3081046
09:26:3815.7515.8515.70-0.3041038
09:26:3315.7515.8515.75-0.2551034
09:26:2815.7515.8515.75-0.2541029
09:26:2315.7015.7515.75-0.2521025
09:26:1815.7515.8515.75-0.2551023
09:26:0315.7015.7515.75-0.2541018
09:25:5815.7515.8515.75-0.25181014
09:25:5315.7515.8515.75-0.25180996
09:25:4815.8015.8515.75-0.2513816
09:25:3315.8015.8515.80-0.203803
09:25:2815.8015.8515.80-0.207800
09:25:0815.7515.8015.80-0.205793
09:24:5815.8015.8515.80-0.2016788
09:24:5315.8015.8515.80-0.2017772
09:23:5315.8015.8515.80-0.2010755
09:23:4815.8015.8515.80-0.202745
09:23:3815.8015.8515.80-0.201743
09:22:5215.8015.8515.80-0.202742
09:22:4215.8015.8515.80-0.2010740
09:22:2715.8015.8515.80-0.201730
09:22:2215.8015.8515.85-0.153729
09:22:1715.8015.8515.85-0.155726
09:22:1215.8015.8515.80-0.201721
09:22:0715.8015.8515.80-0.201720
09:21:5715.8015.8515.85-0.155719
09:21:4715.8015.8515.80-0.205714
09:21:4215.8015.8515.80-0.201709
09:21:2215.8015.8515.80-0.203708
09:21:1215.7515.8015.80-0.205705
09:21:0215.7515.8515.75-0.251700
09:20:5615.7515.8015.80-0.2010699
09:20:5115.7515.8015.80-0.206689
09:20:3115.7515.8015.75-0.251683
09:20:2115.7515.8015.75-0.254682
09:20:1615.7515.8015.75-0.251678
09:20:1115.7515.8015.75-0.254677
09:20:0615.7515.8015.75-0.2550673
09:20:0115.7515.8015.75-0.254623
09:19:5115.8015.8515.80-0.2038619
09:19:4615.8015.8515.80-0.2050581
09:19:4115.8015.8515.80-0.205531
09:19:3615.8015.8515.80-0.201526
09:19:3115.8015.8515.80-0.2010525
09:19:2115.8015.8515.80-0.205515
09:19:1615.8015.8515.80-0.205510
09:19:1115.8015.8515.80-0.205505
09:18:5615.8515.9015.85-0.1523500
09:18:5115.8515.9015.85-0.153477
09:18:3615.8515.9015.85-0.1510474
09:18:2615.8515.9015.85-0.1510464
09:17:5615.8515.9015.85-0.154454
09:17:5115.8515.9015.85-0.1525450
09:17:1615.8515.9015.90-0.108425
09:17:0115.8515.9015.90-0.101417
09:14:5015.9015.9515.90-0.108416
09:14:4015.8515.9015.90-0.103408
09:14:3515.9015.9515.90-0.108405
09:14:1015.9015.9515.90-0.101397
09:14:0515.9015.9515.90-0.109396
09:13:4015.8515.9015.90-0.102387
09:13:3515.8515.9015.90-0.102385
09:13:2015.8515.9015.90-0.101383
09:12:2015.8515.9015.90-0.101382
09:12:1515.8515.9015.90-0.102381
09:12:1015.8515.9015.90-0.101379
09:12:0515.8515.9015.90-0.1010378
09:11:5515.8515.9015.90-0.101368
09:11:5015.8515.9015.85-0.152367
09:11:2915.8515.9015.90-0.102365
09:10:0315.8515.9015.90-0.101363
09:09:5315.9015.9515.85-0.1520362
09:09:4815.8515.9015.90-0.101342
09:09:4315.8515.9015.90-0.101341
09:09:2315.9015.9515.90-0.103340
09:09:1815.9016.0015.90-0.105337
09:09:1315.9016.0015.90-0.103332
09:09:0815.8515.9015.90-0.107329
09:08:5315.8015.8515.85-0.151322
09:08:4315.8515.9015.85-0.1510321
09:08:3315.8515.9015.85-0.154311
09:08:2315.8515.9015.85-0.1525307
09:08:0815.8515.9015.85-0.155282
09:08:0315.8515.9015.85-0.151277
09:07:4815.8515.9015.85-0.151276
09:07:4315.8515.9015.85-0.158275
09:07:3815.8515.9015.85-0.151267
09:07:2815.8515.9015.85-0.1519266
09:07:1815.8515.9015.85-0.1511247
09:07:0315.9015.9515.90-0.1040236
09:06:4815.9015.9515.90-0.103196
09:06:4315.9015.9515.90-0.103193
09:06:3815.9015.9515.90-0.103190
09:06:2815.9015.9515.90-0.104187
09:06:2315.9015.9515.90-0.103183
09:06:1815.9015.9515.95-0.051180
09:06:0715.9016.0015.90-0.101179
09:06:0215.9015.9515.95-0.052178
09:05:5715.9516.0015.90-0.1030176
09:05:4215.9516.0015.95-0.054146
09:05:1215.9516.0016.0007142
09:05:0715.9516.0016.0001135
09:04:5715.9516.0016.0005134
09:04:5215.9516.0516.0001129
09:04:4215.9516.0516.05+0.051128
09:04:2216.0016.0515.95-0.052127
09:04:1716.0016.0516.0005125
09:04:0716.0016.0516.0001120
09:03:2215.9516.0016.00012119
09:03:1215.9516.0015.95-0.052107
09:02:5715.9015.9515.95-0.055105
09:02:3715.9015.9515.90-0.101100
09:02:2715.9015.9515.90-0.10899
09:02:2215.9015.9515.90-0.10591
09:02:1715.9015.9515.90-0.10186
09:01:5715.9015.9515.90-0.10585
09:01:4215.9516.0015.95-0.05180
09:01:0116.0016.0516.000179
09:00:5616.0016.0516.000178
09:00:2616.0016.0516.000177
09:00:06----16.0007676
 
加密貨幣
比特幣BTC 8230.40 24.25 0.30%
以太幣ETH 177.92 0.46 0.26%
瑞波幣XRP 0.258162 0.00 0.65%
比特幣現金BCH 245.88 1.47 0.60%
萊特幣LTC 56.33 0.71 1.28%
卡達幣ADA 0.042651 0.00 0.26%
波場幣TRX 0.017191 0.00 0.72%
恆星幣XLM 0.065998 0.00 0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。