華 泰  (2329) 半導體業 上市

14.90 ▲+0.45 +3.11% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 7,070 14.85 88 14.90 96 14.55 15.00 14.55 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9014.90+0.4567070
13:30:0014.8514.9014.90+0.45917064
13:24:5514.9014.9514.90+0.4516973
13:24:5014.9014.9514.95+0.50306972
13:24:3514.9014.9514.90+0.4526942
13:24:3014.9014.9514.90+0.4516940
13:24:2014.9014.9514.90+0.4526939
13:24:1514.9014.9514.95+0.50146937
13:23:5514.9014.9514.90+0.4536923
13:23:1514.9014.9514.90+0.4516920
13:23:0514.9014.9514.90+0.4546919
13:22:5914.9014.9514.90+0.4536915
13:22:5414.9014.9514.95+0.5026912
13:22:3914.9014.9514.95+0.5056910
13:22:2414.9014.9514.90+0.4526905
13:22:1914.9014.9514.90+0.4516903
13:22:1414.9014.9514.90+0.4516902
13:22:0914.9014.9514.90+0.4536901
13:22:0414.9014.9514.90+0.4516898
13:21:5914.9014.9514.90+0.4556897
13:21:4914.9014.9514.90+0.4516892
13:21:3914.8514.9514.95+0.5036891
13:21:3414.8514.9014.90+0.4556888
13:21:1914.8514.9014.90+0.4546883
13:20:2914.8514.9014.90+0.45106879
13:20:1914.8514.9014.90+0.4516869
13:20:1414.8514.9014.90+0.4516868
13:20:0414.8514.9014.90+0.4556867
13:19:5914.8514.9014.90+0.4526862
13:19:0414.8514.9014.90+0.4526860
13:18:5414.8514.9014.90+0.4516858
13:18:4414.8514.9014.90+0.4576857
13:18:3914.8514.9014.90+0.45126850
13:18:3414.8514.9014.90+0.4556838
13:17:2814.8514.9014.90+0.4516833
13:17:2314.8514.9014.85+0.40106832
13:17:0814.8514.9014.90+0.45116822
13:17:0314.8514.9014.90+0.4516811
13:16:5314.8514.9014.90+0.4516810
13:16:4814.8514.9014.85+0.4016809
13:16:4314.8514.9014.85+0.4026808
13:16:1714.8514.9014.90+0.45106806
13:16:0214.8514.9014.90+0.4516796
13:15:0214.8514.9014.90+0.4516795
13:14:3714.8514.9014.85+0.4016794
13:14:2714.8514.9514.85+0.4016793
13:14:2214.9014.9514.90+0.4556792
13:14:0714.9014.9514.90+0.45176787
13:14:0214.9014.9514.90+0.4516770
13:13:4714.8514.9014.90+0.4526769
13:13:1214.8514.9014.90+0.4536767
13:12:5214.8514.9014.90+0.4516764
13:12:4714.8514.9014.90+0.4526763
13:12:3714.8514.9014.90+0.4576761
13:12:2714.8514.9014.90+0.45106754
13:11:4614.8514.9014.90+0.45106744
13:11:3114.8514.9014.90+0.4516734
13:11:2114.8514.9014.85+0.4016733
13:10:3114.8514.9014.90+0.4516732
13:10:1114.8514.9014.90+0.4536731
13:10:0614.9014.9514.90+0.4526728
13:09:5114.8514.9014.90+0.4576726
13:09:4114.8514.9014.90+0.4586719
13:09:3614.8514.9014.90+0.4556711
13:09:1114.8514.9014.90+0.45206706
13:08:1614.8514.9014.85+0.4016686
13:07:4614.8514.9014.85+0.40116685
13:07:3114.8514.9014.85+0.4056674
13:06:4514.8514.9014.85+0.4076669
13:06:1514.9014.9514.90+0.45146662
13:06:1014.9014.9514.90+0.4556648
13:06:0514.9014.9514.90+0.45306643
13:05:5514.9014.9514.90+0.4526613
13:05:5014.9014.9514.90+0.4516611
13:05:3514.9014.9514.90+0.4516610
13:04:4414.9014.9514.90+0.4526609
13:04:3914.9014.9514.90+0.4516607
13:03:5914.9014.9514.90+0.4516606
13:03:4414.9014.9514.95+0.5026605
13:03:3414.9014.9514.95+0.50106603
13:03:1414.9014.9514.95+0.5036593
13:02:4414.9014.9514.95+0.5036590
13:02:3914.9014.9514.95+0.5016587
13:02:3414.9014.9514.95+0.5026586
13:02:2914.9014.9514.95+0.50326584
13:02:1414.9014.9514.95+0.50206552
13:02:0914.9014.9514.95+0.5016532
13:01:3914.9014.9514.95+0.5016531
13:01:1814.9014.9514.95+0.5066530
13:00:5314.9014.9514.90+0.4516524
13:00:4814.9014.9514.90+0.4516523
13:00:2814.9014.9514.90+0.4556522
13:00:1814.8514.9014.90+0.45606517
13:00:0814.8514.9014.90+0.4526457
13:00:0314.8514.9014.90+0.4516455
12:59:3814.8514.9014.90+0.4536454
12:59:1314.8514.9014.90+0.45106451
12:59:0814.8514.9014.90+0.4526441
12:58:5814.8514.9014.90+0.4536439
12:58:5314.8514.9014.85+0.4026436
12:58:4814.8514.9014.85+0.4026434
12:58:4314.8514.9014.90+0.4536432
12:58:3814.8514.9014.90+0.45206429
12:58:3314.8514.9014.90+0.4526409
12:58:2814.8514.9014.85+0.4036407
12:58:1814.8514.9014.85+0.4036404
12:58:1314.8514.9014.90+0.4526401
12:58:0814.8514.9014.90+0.4536399
12:57:5314.8514.9014.90+0.4526396
12:57:4814.8514.9014.90+0.4526394
12:57:4314.8514.9014.90+0.4556392
12:57:3314.8514.9014.90+0.45106387
12:57:2314.8514.9014.90+0.4526377
12:57:1814.8514.9014.90+0.4516375
12:57:1214.8514.9014.90+0.4526374
12:56:5714.8514.9014.90+0.4516372
12:56:5214.8514.9014.90+0.4516371
12:56:2214.8514.9014.90+0.4536370
12:56:1214.8514.9014.85+0.4056367
12:56:0714.8514.9014.90+0.4516362
12:56:0214.8514.9014.85+0.4026361
12:55:5714.8514.9014.85+0.4026359
12:55:5214.8514.9014.90+0.4526357
12:55:4714.8514.9014.90+0.4546355
12:55:4214.9014.9514.90+0.45356351
12:55:3714.9014.9514.90+0.4576316
12:55:3214.9014.9514.90+0.4526309
12:55:2714.9014.9514.90+0.4526307
12:55:2214.9014.9514.90+0.4526305
12:55:1714.9014.9514.90+0.4526303
12:55:1214.9014.9514.95+0.5036301
12:55:0714.9014.9514.95+0.5086298
12:55:0214.9014.9514.90+0.4526290
12:54:5714.9014.9514.90+0.4526288
12:54:5214.9014.9514.95+0.5076286
12:54:4714.9014.9514.95+0.50256279
12:54:4214.9014.9514.95+0.50226254
12:54:3714.9014.9514.95+0.50126232
12:54:3114.9014.9514.95+0.5056220
12:54:2614.9515.0014.95+0.50136215
12:54:2114.9515.0014.95+0.50126202
12:54:1614.9515.0014.95+0.50126190
12:54:1114.9515.0014.95+0.5076178
12:54:0614.9515.0014.95+0.5076171
12:54:0114.9515.0014.95+0.5026164
12:53:5614.9515.0014.95+0.5076162
12:53:5114.9515.0014.95+0.50196155
12:53:4614.9515.0015.00+0.5526136
12:53:4114.9515.0015.00+0.55496134
12:53:3614.9515.0014.95+0.5076085
12:53:3114.9515.0014.95+0.5096078
12:53:2614.9515.0015.00+0.55326069
12:53:2114.9515.0015.00+0.55376037
12:53:1614.9515.0015.00+0.5526000
12:53:1114.9515.0015.00+0.5555998
12:53:0614.9515.0015.00+0.55165993
12:53:0114.9515.0014.95+0.5075977
12:52:5614.9515.0014.95+0.50155970
12:52:5114.9515.0015.00+0.55205955
12:52:4614.9515.0015.00+0.55385935
12:52:4114.9515.0015.00+0.55415897
12:52:3614.9515.0015.00+0.55225856
12:52:3114.9515.0014.95+0.50125834
12:52:2614.9515.0015.00+0.55145822
12:52:2114.9515.0014.95+0.50125808
12:52:1614.9515.0015.00+0.55365796
12:52:1115.0015.0515.00+0.55405760
12:52:0615.0015.0515.00+0.55265720
12:52:0115.0015.0515.00+0.55205694
12:51:5615.0015.0515.00+0.55305674
12:51:5114.9515.0015.00+0.55735644
12:51:4614.9515.0015.00+0.551135571
12:51:4114.9515.0015.00+0.55495458
12:51:3614.9515.0015.00+0.551005409
12:51:3114.9515.0015.00+0.55105309
12:51:2614.9014.9514.95+0.50165299
12:51:2114.9014.9514.95+0.50915283
12:51:1614.9014.9514.95+0.5035192
12:51:1114.8514.9014.90+0.45205189
12:51:0614.8514.9014.90+0.45205169
12:51:0114.8514.9014.90+0.4535149
12:50:3614.8514.9014.85+0.4065146
12:50:0514.9014.9514.90+0.45115140
12:50:0014.9014.9514.90+0.4515129
12:49:5514.9014.9514.90+0.4555128
12:49:4514.9014.9514.90+0.45155123
12:49:0014.9014.9514.90+0.4515108
12:48:0014.9014.9514.90+0.4515107
12:47:2014.8514.9014.90+0.45185106
12:46:5914.8514.9014.85+0.4015088
12:46:3414.8514.9014.90+0.4515087
12:46:1914.8514.9014.90+0.45105086
12:46:0914.8514.9014.90+0.45105076
12:45:5914.8514.9014.85+0.4015066
12:45:3914.9014.9514.90+0.45795065
12:44:5914.9014.9514.90+0.4514986
12:43:5914.9014.9514.90+0.4514985
12:43:4314.9014.9514.95+0.5014984
12:43:0314.9014.9514.95+0.50204983
12:42:5814.9014.9514.90+0.4514963
12:42:1314.9014.9514.95+0.5014962
12:42:0314.9014.9514.90+0.4534961
12:41:5814.9014.9514.90+0.4544958
12:41:0314.9014.9514.90+0.4514954
12:40:2814.9014.9514.95+0.5034953
12:40:0314.9014.9514.90+0.4514950
12:39:2714.9014.9514.90+0.4534949
12:39:2214.9014.9514.90+0.4534946
12:39:0214.9014.9514.90+0.4514943
12:38:4714.9014.9514.90+0.45114942
12:38:0214.9014.9514.90+0.4514931
12:37:1214.9014.9514.90+0.4534930
12:37:0114.9014.9514.90+0.4514927
12:36:4614.9014.9514.90+0.4524926
12:36:4114.9014.9514.95+0.50104924
12:36:2114.9014.9514.90+0.4554914
12:36:1614.9014.9514.90+0.4514909
12:36:0614.9014.9514.90+0.4554908
12:36:0114.9014.9514.90+0.4514903
12:35:0114.9014.9514.90+0.4514902
12:34:3114.9014.9514.90+0.4514901
12:34:1614.9014.9514.90+0.45104900
12:34:0614.9014.9514.90+0.45104890
12:33:5614.9014.9514.90+0.4534880
12:33:3114.9014.9514.90+0.45104877
12:33:0014.9014.9514.90+0.45434867
12:32:3014.9014.9514.95+0.5054824
12:31:5014.9014.9514.95+0.5034819
12:31:4014.9014.9514.95+0.5014816
12:30:4514.9515.0014.95+0.5084815
12:30:4014.9515.0015.00+0.5524807
12:30:1014.9515.0014.95+0.50104805
12:29:3014.9515.0014.95+0.5024795
12:29:1514.9014.9514.95+0.5084793
12:28:5014.9515.0014.95+0.5044785
12:28:4014.9515.0014.95+0.5084781
12:28:3014.9515.0014.95+0.5044773
12:28:2514.9515.0014.95+0.5034769
12:28:0914.9014.9514.95+0.5074766
12:27:4914.9014.9514.95+0.5044759
12:27:3914.9515.0014.95+0.5064755
12:27:3414.9515.0014.95+0.5054749
12:27:1914.9014.9514.95+0.5054744
12:27:0914.9515.0014.95+0.5044739
12:26:5914.9515.0014.95+0.5054735
12:26:4914.9515.0015.00+0.5534730
12:26:3414.9515.0014.95+0.5054727
12:26:1814.9515.0014.95+0.50114722
12:26:0814.9515.0015.00+0.5514711
12:26:0314.9515.0015.00+0.5564710
12:25:5314.9515.0015.00+0.5554704
12:25:4814.9515.0015.00+0.5574699
12:25:2814.9515.0014.95+0.5014692
12:25:1814.9515.0015.00+0.5574691
12:25:1314.9515.0014.95+0.5014684
12:25:0814.9515.0015.00+0.55134683
12:25:0314.9515.0014.95+0.5054670
12:24:5814.9515.0015.00+0.5534665
12:24:5314.9515.0015.00+0.5554662
12:24:4814.9515.0015.00+0.55164657
12:24:4314.9515.0015.00+0.55214641
12:24:3814.9515.0015.00+0.5524620
12:24:2314.9515.0015.00+0.5564618
12:24:1814.9515.0014.95+0.5014612
12:24:1314.9515.0014.95+0.50204611
12:24:0814.9515.0015.00+0.5544591
12:23:5814.9515.0014.95+0.5014587
12:23:5314.9515.0015.00+0.55374586
12:23:4814.9515.0014.95+0.5024549
12:23:4314.9515.0015.00+0.55124547
12:23:3814.9515.0014.95+0.5034535
12:23:3314.9515.0014.95+0.5054532
12:23:1814.9515.0014.95+0.5014527
12:23:1314.9515.0014.95+0.5014526
12:23:0814.9515.0014.95+0.50304525
12:23:0314.9515.0015.00+0.5514495
12:22:5814.9515.0014.95+0.5014494
12:22:5314.9515.0014.95+0.50314493
12:22:4814.9515.0015.00+0.552004462
12:22:4314.9014.9514.95+0.502444262
12:22:3814.8514.9014.90+0.451634018
12:22:3314.8514.9014.85+0.40303855
12:22:0714.8514.9014.85+0.4033825
12:21:5214.8514.9014.90+0.4513822
12:21:1214.8514.9014.85+0.4023821
12:20:5714.8514.9014.90+0.4523819
12:20:5214.8514.9014.90+0.45103817
12:20:2214.8514.9014.85+0.4013807
12:19:5714.8514.9014.85+0.4033806
12:19:5214.8514.9014.85+0.4023803
12:19:3714.8514.9014.90+0.45103801
12:19:3214.8514.9014.85+0.4053791
12:19:1214.8514.9014.85+0.4023786
12:19:0714.8514.9014.85+0.4013784
12:18:5714.8514.9014.85+0.4013783
12:18:4714.8514.9014.85+0.4033782
12:18:4214.8514.9014.85+0.4013779
12:18:3714.8514.9014.85+0.4023778
12:18:2714.8514.9014.85+0.4013776
12:18:2214.8514.9014.85+0.40103775
12:18:1714.8514.9014.85+0.4043765
12:18:0714.8514.9014.85+0.401313761
12:16:0114.8514.9014.85+0.4013630
12:15:4614.8514.9014.85+0.4013629
12:15:2514.8514.9014.85+0.4053628
12:14:1514.8514.9014.85+0.4013623
12:14:1014.8514.9014.90+0.4513622
12:14:0014.8514.9014.90+0.4523621
12:13:4514.8514.9014.90+0.4513619
12:13:2514.8514.9014.85+0.4013618
12:13:0514.8514.9014.90+0.4513617
12:12:5014.8514.9014.90+0.4523616
12:12:3014.8014.9014.90+0.4523614
12:11:5414.8014.8514.90+0.451003612
12:11:3414.8014.8514.85+0.4063512
12:11:0914.8014.8514.85+0.4053506
12:10:4414.8014.8514.85+0.40103501
12:10:3914.8014.8514.85+0.40223491
12:10:3414.8014.8514.85+0.4013469
12:10:0914.8014.8514.85+0.4023468
12:10:0414.8014.8514.85+0.4023466
12:09:5414.8014.8514.85+0.40503464
12:09:2914.8014.8514.85+0.4013414
12:08:4914.8514.9014.85+0.4033413
12:08:4414.8514.9014.90+0.4513410
12:08:3914.8514.9014.90+0.4513409
12:08:3414.8514.9014.90+0.45103408
12:08:1414.8014.8514.85+0.4053398
12:08:0914.8014.8514.85+0.4013393
12:08:0414.8014.8514.85+0.4033392
12:07:5414.8014.8514.85+0.4023389
12:07:3914.8014.8514.85+0.4053387
12:07:3414.8014.8514.85+0.4033382
12:07:2914.8014.8514.85+0.4013379
12:07:2414.8014.8514.85+0.4023378
12:06:4814.8514.9014.85+0.4023376
12:06:1314.8514.9014.90+0.4553374
12:05:5314.8014.8514.90+0.45133369
12:05:4814.8514.9014.85+0.4013356
12:05:3814.8014.8514.90+0.45203355
12:05:3314.8014.8514.85+0.4013335
12:05:0814.8514.9014.85+0.4023334
12:04:5214.8514.9014.85+0.4023332
12:04:4714.8014.8514.85+0.40153330
12:04:4214.8014.8514.85+0.40463315
12:04:3714.8014.8514.85+0.40803269
12:04:3214.8014.8514.85+0.40103189
12:04:1714.8014.8514.85+0.4063179
12:04:1214.7514.8014.80+0.35133173
12:04:0714.7514.8014.80+0.351003160
12:03:2714.7514.8014.80+0.3563060
12:03:1714.7514.8014.80+0.3513054
12:02:4714.7514.8014.80+0.3513053
12:02:3714.7514.8014.80+0.3513052
12:02:3214.7514.8014.80+0.3513051
12:02:1214.7514.8014.80+0.3513050
12:02:0714.7514.8014.75+0.3023049
12:01:5714.7514.8014.80+0.3513047
12:01:5214.7514.8014.80+0.35183046
12:01:4714.7514.8014.80+0.35103028
12:01:4214.7514.8014.80+0.3523018
12:01:3214.7514.8014.80+0.35403016
12:01:0214.7514.8014.80+0.3522976
12:00:5614.7514.8014.80+0.3562974
12:00:4114.7514.8014.80+0.35152968
12:00:2614.7514.8014.80+0.3512953
12:00:2114.7514.8014.80+0.3512952
12:00:0614.7514.8014.75+0.3022951
11:59:4114.7014.7514.75+0.3082949
11:59:3614.7014.7514.75+0.30282941
11:59:3114.7014.7514.75+0.301182913
11:59:2614.7014.7514.75+0.30202795
11:58:4614.7014.7514.75+0.3012775
11:58:2614.7014.7514.75+0.3042774
11:58:2114.7014.7514.75+0.30182770
11:58:0614.7014.7514.70+0.2542752
11:57:3114.7014.7514.70+0.2532748
11:57:2114.7014.7514.70+0.2522745
11:56:5014.7014.7514.70+0.2512743
11:56:0514.6514.7514.65+0.2022742
11:55:4514.6514.7014.70+0.2512740
11:54:2014.6514.7514.75+0.3022739
11:54:0414.6514.7514.65+0.2022737
11:53:4914.6514.7514.75+0.3032735
11:52:0414.6514.7514.65+0.2022732
11:51:3914.6514.7014.70+0.2542730
11:50:0414.6514.7514.65+0.2022726
11:48:1814.6514.7014.70+0.2512724
11:48:0314.7014.7514.65+0.2022723
11:47:4314.6514.7014.70+0.2522721
11:47:3814.6514.7014.70+0.2562719
11:47:2814.7014.7514.70+0.2522713
11:46:0214.7014.7514.70+0.2522711
11:45:2214.7014.7514.70+0.2532709
11:45:0714.6514.7014.70+0.25102706
11:44:2714.6514.7514.75+0.3012696
11:44:2214.7014.7514.70+0.2522695
11:44:0214.7014.7514.70+0.2532693
11:43:4714.7014.7514.70+0.2512690
11:43:1114.6514.7014.70+0.2532689
11:43:0614.6514.7014.70+0.25112686
11:43:0114.7014.7514.70+0.2512675
11:42:5614.7014.7514.70+0.2522674
11:42:0614.7014.7514.70+0.2532672
11:41:3614.7014.7514.70+0.2522669
11:40:1614.7014.7514.70+0.2522667
11:40:0614.7014.7514.70+0.2532665
11:39:3114.7014.7514.70+0.2522662
11:38:0514.7014.7514.65+0.2032660
11:37:3014.7014.7514.70+0.2512657
11:36:3414.7014.7514.75+0.3032656
11:36:0414.7014.7514.70+0.2532653
11:34:0414.7014.7514.70+0.2532650
11:33:3914.6514.7014.70+0.25182647
11:33:3414.6514.7014.70+0.25112629
11:33:2914.6514.7014.70+0.2512618
11:32:0314.6514.7514.65+0.2052617
11:31:4314.6514.7514.75+0.3032612
11:30:4314.6514.7514.65+0.2022609
11:30:0814.7014.7514.70+0.2552607
11:30:0314.7014.7514.70+0.2532602
11:29:1814.7014.7514.70+0.2522599
11:28:5814.6514.7014.70+0.25852597
11:28:5314.6514.7014.70+0.2552512
11:28:4814.6514.7014.70+0.25182507
11:28:4314.6514.7014.70+0.2552489
11:28:3814.6514.7014.70+0.2552484
11:28:3314.6514.7014.70+0.2552479
11:28:2814.6514.7014.70+0.25102474
11:28:2314.6514.7014.70+0.2552464
11:28:1314.6514.7014.70+0.2552459
11:28:0814.6514.7014.65+0.2032454
11:27:5814.6514.7014.65+0.2022451
11:26:3714.6514.7014.65+0.2022449
11:26:0114.6514.7014.65+0.2032447
11:25:1114.6514.7014.65+0.2022444
11:24:2114.6514.7014.65+0.20102442
11:24:0614.6514.7014.65+0.2032432
11:22:0514.6514.7014.65+0.2032429
11:20:5514.6514.7014.65+0.2012426
11:20:0514.6514.7014.65+0.2032425
11:19:3014.6514.7014.65+0.2052422
11:19:2514.6514.7014.70+0.2522417
11:18:5514.6514.7014.70+0.2532415
11:18:4514.6514.7014.65+0.2032412
11:18:0514.6514.7014.65+0.2032409
11:16:4914.6014.6514.65+0.2052406
11:16:3914.6014.6514.65+0.2052401
11:16:0414.6014.6514.60+0.1532396
11:15:5914.6514.7014.65+0.2022393
11:15:3914.6014.7014.60+0.1522391
11:15:3414.6514.7014.65+0.20282389
11:14:3914.6514.7014.65+0.2022361
11:14:1814.6514.7014.65+0.2022359
11:14:0314.6514.7014.65+0.2032357
11:13:4814.6514.7014.65+0.2012354
11:12:5314.6514.7014.65+0.2022353
11:12:0314.6514.7014.65+0.2032351
11:11:3314.6514.7014.65+0.2022348
11:11:2314.6514.7014.65+0.2012346
11:11:0314.6514.7014.65+0.2032345
11:10:1214.6514.7014.65+0.2022342
11:10:0714.6514.7014.65+0.2032340
11:09:3714.6514.7014.65+0.2042337
11:08:4714.6514.7014.65+0.2022333
11:08:1214.6514.7014.65+0.2022331
11:08:0714.6514.7014.65+0.2032329
11:07:5214.6514.7014.65+0.20202326
11:07:2714.6514.7014.65+0.2022306
11:06:2614.6514.7014.65+0.2022304
11:06:0614.6514.7014.65+0.20152302
11:05:5614.6514.7014.65+0.2012287
11:04:4114.6514.7014.65+0.2022286
11:04:0614.6514.7014.65+0.2032284
11:03:2014.6514.7014.65+0.2022281
11:02:3514.6514.7014.65+0.2022279
11:02:3014.6514.7014.65+0.2022277
11:02:2514.6514.7014.70+0.2552275
11:02:0514.6514.7014.65+0.2032270
11:02:0014.6514.7014.65+0.2022267
11:00:2014.6514.7014.65+0.2052265
11:00:0514.6514.7014.65+0.2032260
10:58:0414.6514.7014.65+0.2032257
10:56:0314.6514.7014.65+0.2032254
10:54:0314.6514.7014.65+0.2032251
10:52:1214.6514.7014.65+0.2052248
10:52:0214.6514.7014.65+0.2032243
10:51:3714.6514.7014.65+0.2012240
10:51:0714.6014.6514.65+0.20322239
10:50:0714.6014.6514.60+0.1532207
10:48:1714.6014.6514.60+0.1522204
10:48:0714.6014.6514.60+0.1532202
10:46:5614.6514.7014.65+0.2022199
10:46:1614.6014.7014.60+0.1512197
10:46:0614.6514.7014.65+0.2032196
10:44:4014.6514.7014.65+0.2022193
10:44:0514.6514.7014.65+0.2032191
10:43:3014.6514.7014.65+0.20502188
10:42:2014.6514.7014.70+0.2512138
10:42:0514.6514.7014.65+0.2032137
10:40:5414.6514.7014.70+0.2532134
10:40:2914.6014.6514.65+0.2092131
10:40:0414.6014.6514.60+0.1532122
10:39:5914.6014.6514.65+0.2012119
10:39:3914.6014.6514.65+0.2022118
10:38:2914.6014.7014.60+0.1552116
10:38:0414.6514.7014.65+0.2032111
10:37:5414.6514.7014.65+0.2022108
10:37:3414.6514.7014.65+0.2012106
10:37:2414.6514.7014.65+0.2022105
10:37:1314.6514.7014.65+0.2012103
10:36:5814.6514.7014.65+0.2012102
10:36:4314.6514.7014.65+0.201002101
10:36:1814.6514.7014.65+0.20502001
10:36:0314.6514.7014.65+0.2051951
10:34:3714.6514.7014.65+0.2021946
10:34:1214.6514.7014.70+0.2521944
10:34:0214.6514.7014.65+0.2031942
10:33:5214.6514.7014.65+0.20281939
10:33:1714.6514.7014.65+0.2021911
10:32:4214.7014.7514.70+0.25251909
10:32:0214.7014.7514.70+0.2531884
10:31:5714.7014.7514.70+0.2521881
10:30:5214.7014.7514.75+0.30201879
10:30:3614.7014.7514.70+0.2571859
10:30:0614.7014.7514.70+0.2531852
10:29:4114.7014.7514.75+0.3011849
10:29:1614.7014.7514.70+0.2521848
10:28:3614.7014.7514.75+0.3031846
10:28:1614.7014.7514.70+0.2511843
10:28:0614.7014.7514.70+0.2531842
10:27:5614.7014.7514.70+0.2521839
10:27:0514.7014.7514.70+0.2511837
10:26:4514.7014.7514.70+0.2511836
10:26:3514.7014.7514.70+0.2521835
10:26:1514.7014.7514.70+0.2511833
10:26:0514.7014.7514.70+0.2531832
10:26:0014.6514.7014.70+0.25341829
10:25:1014.6514.7014.65+0.2021795
10:24:0514.6514.7014.65+0.2031793
10:23:5514.6514.7014.70+0.2541790
10:23:4914.6514.7014.65+0.2021786
10:23:3914.6514.7014.70+0.2541784
10:22:5414.6014.6514.65+0.2041780
10:22:2914.6014.6514.60+0.1521776
10:22:1914.6514.7014.65+0.20461774
10:22:0414.6514.7014.65+0.2031728
10:21:0914.6514.7014.65+0.2021725
10:21:0414.6514.7014.65+0.20501723
10:20:1414.6514.7014.65+0.2021673
10:20:0414.6514.7014.70+0.2521671
10:19:4914.6514.7014.65+0.2021669
10:18:2814.6514.7014.65+0.2021667
10:16:1214.6514.7014.65+0.2051665
10:15:4714.6514.7014.65+0.2021660
10:15:0714.6514.7014.70+0.2541658
10:14:1714.6514.7014.70+0.2511654
10:14:0714.6514.7014.65+0.2051653
10:13:0214.6514.7014.65+0.2021648
10:10:2114.6514.7014.65+0.2021646
10:10:1614.6514.7014.70+0.2511644
10:10:0114.6514.7014.70+0.2521643
10:09:0114.6514.7014.65+0.2021641
10:08:0514.6514.7014.65+0.2011639
10:07:5014.6514.7014.65+0.2011638
10:07:4014.6514.7014.65+0.2021637
10:06:1914.6514.7014.65+0.2021635
10:04:5914.6514.7014.65+0.2021633
10:03:3414.6514.7014.65+0.2021631
10:03:2414.6514.7014.70+0.2581629
10:03:1414.6514.7014.65+0.2051621
10:02:1314.6514.7014.65+0.2021616
10:01:2314.6514.7014.65+0.2011614
09:59:2814.6514.7014.65+0.2011613
09:58:1314.6514.7014.65+0.2021612
09:56:5214.6514.7014.65+0.2021610
09:56:2214.6514.7014.65+0.2061608
09:55:3114.6514.7014.65+0.2021602
09:55:0614.6514.7014.65+0.2051600
09:54:4114.6514.7014.65+0.2031595
09:54:0614.6514.7014.65+0.2041592
09:52:1614.6514.7014.65+0.2021588
09:51:5514.7014.7514.70+0.2551586
09:51:2014.6514.7014.70+0.2581581
09:51:1514.6514.7014.65+0.2021573
09:51:0514.6514.7014.65+0.201001571
09:50:2014.6514.7014.65+0.2031471
09:49:4514.7014.7514.70+0.2551468
09:49:3514.7014.7514.70+0.2581463
09:49:2514.7014.7514.70+0.2511455
09:49:1014.7014.7514.70+0.2511454
09:48:5014.7014.7514.70+0.2511453
09:48:4014.7014.7514.70+0.2511452
09:48:3014.7014.7514.70+0.2511451
09:48:2514.7014.7514.70+0.2551450
09:48:0514.7014.7514.70+0.2561445
09:48:0014.7014.7514.70+0.2521439
09:47:5514.7014.7514.70+0.2511437
09:47:4014.7014.7514.70+0.25101436
09:47:3514.7014.7514.70+0.2511426
09:47:2014.7014.7514.70+0.2511425
09:47:1414.7014.7514.70+0.2511424
09:46:5414.7014.7514.75+0.3011423
09:46:3914.7014.7514.75+0.3011422
09:46:2914.7014.7514.70+0.2551421
09:46:2414.6514.7014.70+0.25141416
09:46:1914.6514.7014.70+0.2551402
09:46:0914.6514.7014.70+0.2511397
09:45:5914.6514.7014.70+0.2541396
09:45:4914.6514.7014.70+0.2521392
09:44:0314.6514.7014.70+0.2511390
09:43:5814.6514.7014.70+0.2531389
09:43:3314.6514.7014.70+0.2511386
09:42:5814.6514.7014.70+0.2511385
09:42:1314.6514.7014.70+0.2511384
09:42:0814.7014.7514.70+0.2541383
09:41:5314.7014.7514.70+0.25101379
09:41:2814.7014.7514.70+0.2511369
09:41:2314.6514.7014.70+0.25491368
09:41:1814.6514.7014.70+0.25101319
09:40:2714.6514.7014.70+0.25121309
09:40:0214.6514.7014.70+0.2551297
09:39:4714.6514.7014.70+0.25301292
09:38:5714.7014.7514.70+0.2511262
09:37:5714.7014.7514.70+0.2511261
09:37:5214.7014.7514.70+0.2511260
09:37:4214.7014.7514.70+0.2531259
09:37:3714.7014.7514.70+0.2511256
09:37:3214.7014.7514.70+0.2511255
09:37:1214.7014.7514.70+0.25201254
09:36:0614.6514.7014.70+0.25471234
09:33:5014.6514.7014.65+0.2011187
09:33:4014.6514.7014.65+0.2041186
09:31:1014.6514.7014.65+0.2031182
09:30:2514.6514.7014.65+0.2011179
09:30:1514.6514.7014.65+0.20101178
09:30:0014.6514.7014.65+0.2021168
09:29:5014.6514.7014.65+0.2051166
09:29:3914.6514.7014.65+0.2031161
09:27:4414.6514.7014.65+0.2011158
09:26:5914.6514.7014.65+0.2031157
09:26:4914.6514.7014.65+0.2011154
09:26:2814.6514.7014.65+0.2011153
09:25:0314.6014.7014.60+0.1511152
09:24:5814.6014.7014.60+0.1511151
09:24:3814.6514.7014.60+0.15301150
09:23:5314.6514.7014.65+0.2011120
09:23:3814.6514.7014.65+0.2011119
09:23:3314.6514.7014.65+0.20201118
09:23:2814.6514.7014.65+0.20101098
09:23:1314.6514.7014.65+0.2021088
09:23:0814.6514.7014.65+0.201001086
09:22:4814.7014.7514.70+0.258986
09:22:3314.6514.7014.70+0.252978
09:22:2214.6514.7014.70+0.251976
09:22:0714.7014.7514.70+0.258975
09:22:0214.7014.7514.70+0.251967
09:21:4214.6514.7014.70+0.253966
09:21:3714.6514.7014.70+0.256963
09:21:3214.7014.7514.70+0.251957
09:21:2714.7014.7514.70+0.2511956
09:21:2214.7014.7514.70+0.251945
09:21:1714.7014.7514.70+0.253944
09:21:0714.7014.7514.70+0.254941
09:20:5714.6514.7014.70+0.2542937
09:20:5214.6514.7014.65+0.202895
09:20:1714.6514.7014.65+0.202893
09:20:1214.6514.7014.65+0.202891
09:18:0714.6014.6514.65+0.2087889
09:17:5714.6014.6514.65+0.2020802
09:16:4614.5514.6014.60+0.151782
09:16:4114.5514.6014.60+0.151781
09:16:3614.5514.6014.60+0.155780
09:16:1114.5514.6014.65+0.2027775
09:15:4014.6014.6514.60+0.1553748
09:15:1014.6014.6514.65+0.202695
09:14:5514.6014.6514.65+0.202693
09:12:2514.6014.6514.65+0.201691
09:12:2014.6014.6514.65+0.202690
09:12:1514.6514.7014.65+0.204688
09:12:0514.6514.7014.70+0.251684
09:11:5914.6514.7014.70+0.252683
09:11:3914.6514.7014.70+0.255681
09:10:5414.6014.6514.65+0.201676
09:10:3914.6514.7014.65+0.209675
09:10:2914.6514.7014.65+0.201666
09:10:2414.6514.7014.65+0.201665
09:10:1414.6514.7014.65+0.202664
09:10:0414.6514.7014.70+0.251662
09:09:4914.6514.7014.65+0.2010661
09:09:3914.6514.7014.70+0.255651
09:09:1914.6514.7014.65+0.201646
09:08:4414.6014.6514.65+0.206645
09:08:3914.6514.7014.65+0.2016639
09:08:3414.6514.7014.70+0.251623
09:07:5414.6514.7014.65+0.203622
09:07:4914.6514.7014.70+0.2511619
09:07:3914.6514.7014.70+0.252608
09:07:2914.6514.7014.70+0.256606
09:07:2414.7014.7514.70+0.259600
09:07:1914.7014.7514.75+0.305591
09:07:1314.7014.7514.75+0.3010586
09:07:0814.7014.7514.70+0.2511576
09:07:0314.7014.7514.70+0.251565
09:06:5814.6514.7014.70+0.2525564
09:06:5314.6514.7014.65+0.2020539
09:06:4814.6514.7014.70+0.254519
09:06:2314.6514.7014.70+0.259515
09:06:1314.6514.7014.70+0.251506
09:06:0814.6514.7014.70+0.2547505
09:06:0314.6514.7014.70+0.254458
09:05:5814.6514.7014.70+0.2510454
09:05:4814.6014.6514.65+0.2038444
09:05:4314.6014.6514.65+0.2030406
09:05:3814.6014.6514.65+0.205376
09:05:2814.6014.6514.60+0.152371
09:05:2314.6014.6514.65+0.205369
09:04:5214.6014.6514.65+0.202364
09:04:4214.6014.6514.65+0.205362
09:03:4214.6014.6514.65+0.201357
09:03:3214.6014.6514.60+0.155356
09:02:4714.6014.6514.60+0.152351
09:02:3714.5514.6014.60+0.153349
09:02:3214.5514.6014.60+0.1510346
09:02:1714.6014.6514.60+0.1523336
09:02:0714.6014.6514.60+0.155313
09:02:0214.6014.6514.60+0.154308
09:01:5714.6014.6514.60+0.155304
09:01:5214.6014.6514.60+0.157299
09:01:4714.6014.6514.60+0.156292
09:01:4214.6014.6514.60+0.151286
09:01:3714.6014.6514.60+0.1510285
09:01:3214.6014.6514.60+0.1517275
09:01:2714.6014.6514.60+0.1521258
09:01:2214.6014.6514.65+0.203237
09:01:1714.6514.7014.65+0.2010234
09:01:1214.6514.7014.65+0.2012224
09:01:0714.6014.6514.65+0.2051212
09:01:0214.6014.6514.65+0.2010161
09:00:4614.5514.6014.60+0.1525151
09:00:4114.5514.6014.60+0.157126
09:00:3614.5514.6014.60+0.1525119
09:00:3114.5514.6014.60+0.15994
09:00:21----14.55+0.108585
 
加密貨幣
比特幣BTC 9258.51 -15.01 -0.16%
以太幣ETH 268.15 -1.28 -0.48%
瑞波幣XRP 0.430060 -0.01 -1.55%
比特幣現金BCH 412.08 -4.83 -1.16%
萊特幣LTC 135.21 -1.39 -1.02%
卡達幣ADA 0.088347 -0.00 -1.81%
波場幣TRX 0.033155 -0.00 -0.46%
恆星幣XLM 0.122794 -0.00 -1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。