2327國 巨 360.50+6.50 +1.84% 44.65
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 12,754 360.00 6 360.50 18 349.00 361.50 335.00 354.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00360.00360.50360.50+6.501112754
13:30:00360.00361.00360.50+6.5046512743
13:24:59359.50360.00360.00+6.001712278
13:24:54359.50360.00360.00+6.00412261
13:24:49359.50360.00359.50+5.50112257
13:24:44359.50360.00360.00+6.00412256
13:24:39359.50360.00359.50+5.50212252
13:24:33359.50360.00360.00+6.00212250
13:24:28359.50360.00359.50+5.50212248
13:24:23359.00359.50359.50+5.501212246
13:24:18358.50359.00359.00+5.00812234
13:24:13358.50359.00359.00+5.00612226
13:24:08358.50359.00359.00+5.00412220
13:24:03358.50359.00358.50+4.50212216
13:23:57358.50359.00359.00+5.00112214
13:23:52358.50359.50358.50+4.50112213
13:23:47358.50359.50358.50+4.50312212
13:23:42359.00359.50359.00+5.00612209
13:23:37359.00359.50359.00+5.00412203
13:23:32359.00359.50359.00+5.00412199
13:23:22359.00359.50359.00+5.00212195
13:23:16359.00359.50359.00+5.00112193
13:23:11359.00359.50359.00+5.00312192
13:23:06359.00359.50359.00+5.00412189
13:23:01359.00359.50359.00+5.00112185
13:22:51359.00359.50359.00+5.00212184
13:22:41359.50360.00359.50+5.50612182
13:22:35359.50360.00359.50+5.50212176
13:22:30359.50360.00359.50+5.50112174
13:22:25359.50360.00359.50+5.50312173
13:22:20359.50360.00359.50+5.50212170
13:22:15359.50360.00359.50+5.50212168
13:22:10359.50360.00359.50+5.50612166
13:22:05359.50360.00359.50+5.50212160
13:22:00359.50360.00359.50+5.50412158
13:21:55359.50360.00359.50+5.50112154
13:21:49359.50360.00359.50+5.50912153
13:21:44359.50360.00359.50+5.50212144
13:21:39359.50360.00359.50+5.50312142
13:21:34359.50360.00359.50+5.50312139
13:21:29359.50360.00359.50+5.50112136
13:21:24359.00359.50359.50+5.50212135
13:21:19359.00359.50359.50+5.50212133
13:21:14359.00359.50359.50+5.50212131
13:21:09359.00359.50359.50+5.50112129
13:21:03359.00359.50359.50+5.50212128
13:20:58359.00359.50359.50+5.50912126
13:20:53359.00359.50359.50+5.50112117
13:20:48359.50360.00359.00+5.00212116
13:20:43359.50360.00359.50+5.50712114
13:20:33359.00359.50359.50+5.50212107
13:20:28359.00359.50359.50+5.50412105
13:20:23359.00359.50359.50+5.501112101
13:20:17359.00359.50359.50+5.50112090
13:20:12359.00359.50359.50+5.50412089
13:20:07359.00359.50359.50+5.50212085
13:20:02359.00359.50359.50+5.50312083
13:19:57359.00359.50359.50+5.50712080
13:19:52359.00359.50359.50+5.501012073
13:19:47359.00359.50359.50+5.50112063
13:19:42359.00359.50359.00+5.00112062
13:19:37359.00359.50359.00+5.00412061
13:19:31359.00359.50359.00+5.00212057
13:19:26358.50359.00359.00+5.00712055
13:19:21359.00359.50359.00+5.00712048
13:19:16358.50359.00359.00+5.001612041
13:19:11358.50359.00359.00+5.00612025
13:18:56358.00358.50359.00+5.00512019
13:18:51358.00358.50358.50+4.50712014
13:18:45358.00358.50358.50+4.50412007
13:18:40358.00358.50358.00+4.00112003
13:18:35358.00358.50358.50+4.50112002
13:18:30358.00358.50358.00+4.00112001
13:18:25358.00358.50358.00+4.00112000
13:18:15358.00358.50358.00+4.00111999
13:18:10358.00358.50358.00+4.00111998
13:18:05358.00358.50358.00+4.00111997
13:17:59357.50358.00358.00+4.00311996
13:17:54357.50358.00358.00+4.00411993
13:17:49357.50358.00358.00+4.00111989
13:17:44357.00357.50357.50+3.50311988
13:17:39357.00357.50357.50+3.50911985
13:17:29357.00357.50357.50+3.50111976
13:17:24357.00357.50357.00+3.00111975
13:17:08357.00357.50357.00+3.00111974
13:16:53357.00357.50357.00+3.00111973
13:16:48357.00357.50357.00+3.00211972
13:16:38357.00357.50357.00+3.00111970
13:16:23357.00357.50357.00+3.00111969
13:16:17357.00357.50357.50+3.50111968
13:16:12357.00357.50357.50+3.50211967
13:16:07357.00357.50357.50+3.50311965
13:16:02357.00357.50357.50+3.50211962
13:15:57357.00358.00357.50+3.50111960
13:15:47357.00358.00358.00+4.00111959
13:15:42357.50358.00357.50+3.50211958
13:15:36357.50358.00358.00+4.00111956
13:15:31357.50358.00358.00+4.00211955
13:15:26358.00358.50357.50+3.50511953
13:15:21358.00358.50358.00+4.00311948
13:15:16358.50359.00358.50+4.501711945
13:15:11358.50359.00358.50+4.50711928
13:15:06358.50359.00358.50+4.50911921
13:14:51358.50359.00358.50+4.50111912
13:14:45358.50359.00358.50+4.50111911
13:14:40358.50359.00358.50+4.50211910
13:14:25358.50359.00358.50+4.50311908
13:14:20358.00358.50358.50+4.501411905
13:14:15358.00358.50358.50+4.50211891
13:14:04358.00358.50358.50+4.50111889
13:13:59358.00358.50358.50+4.50211888
13:13:54358.00358.50358.50+4.50211886
13:13:49358.00358.50358.00+4.00111884
13:13:44358.00358.50358.50+4.50111883
13:13:39358.00358.50358.00+4.00311882
13:13:34358.00358.50358.00+4.00111879
13:13:29357.50358.00358.00+4.00711878
13:13:23357.50358.00358.00+4.00111871
13:13:18357.50358.00358.00+4.00211870
13:13:13357.50358.00358.00+4.00111868
13:13:08357.50358.00358.00+4.00511867
13:13:03357.50358.00358.00+4.00511862
13:12:53357.50358.00358.00+4.00511857
13:12:48357.50358.00358.00+4.00111852
13:12:42357.50358.00357.50+3.50111851
13:12:37357.50358.00358.00+4.00311850
13:12:27357.00357.50357.50+3.50211847
13:12:22357.00357.50357.50+3.50111845
13:12:17357.00357.50357.50+3.50811844
13:12:12357.00357.50357.50+3.50111836
13:11:56357.00357.50357.50+3.50211835
13:11:51357.00357.50357.50+3.50211833
13:11:46357.50358.00357.50+3.50111831
13:11:41357.50358.00358.00+4.00211830
13:11:36357.50358.00357.50+3.50311828
13:11:31357.50358.00357.50+3.50611825
13:11:26357.50358.00357.50+3.50311819
13:11:21357.50358.00357.50+3.50711816
13:11:16357.50358.00357.50+3.50211809
13:11:05357.00357.50357.50+3.50111807
13:10:55357.00358.00358.00+4.00411806
13:10:50357.00357.50357.50+3.50311802
13:10:45357.00357.50357.50+3.50311799
13:10:40356.50357.00357.50+3.50411796
13:10:35356.50357.00357.00+3.00911792
13:10:29356.50357.00357.00+3.00111783
13:10:24356.00356.50356.50+2.50211782
13:10:19356.00356.50356.50+2.50211780
13:10:14356.00356.50356.50+2.50511778
13:10:04356.00356.50356.50+2.50111773
13:09:48356.00356.50356.50+2.50111772
13:09:43355.50356.00356.00+2.00111771
13:09:38355.50356.00356.00+2.00211770
13:09:33355.50356.00356.00+2.00111768
13:09:28355.50356.00356.00+2.00311767
13:09:02356.00356.50356.00+2.00211764
13:08:57355.50356.00356.00+2.00511762
13:08:52355.50356.00356.00+2.00411757
13:08:47355.00355.50355.50+1.50111753
13:08:42355.00355.50355.50+1.50511752
13:08:37355.00355.50355.50+1.50211747
13:08:16355.00355.50355.00+1.00111745
13:08:11355.00355.50355.50+1.50111744
13:07:46355.00355.50355.00+1.00111743
13:07:41354.50355.00355.00+1.00311742
13:07:31354.50355.00355.00+1.00311739
13:07:20354.50355.00354.50+0.50111736
13:07:15354.50355.00355.00+1.001911735
13:07:10354.50355.00354.50+0.50411716
13:07:05354.50355.00354.50+0.50411712
13:07:00354.50355.00354.50+0.50111708
13:06:50354.50355.00354.50+0.50111707
13:06:45354.50355.00355.00+1.00111706
13:06:39354.50355.00354.50+0.50111705
13:06:34354.50355.00354.50+0.50311704
13:06:19354.50355.00354.50+0.50111701
13:06:09354.50355.00354.50+0.50211700
13:05:59355.00355.50355.00+1.00411698
13:05:54355.00355.50355.00+1.00211694
13:05:48355.00355.50355.00+1.00111692
13:05:43355.00355.50355.00+1.00111691
13:05:38355.00355.50355.50+1.50111690
13:05:13355.50356.00355.50+1.50211689
13:05:08356.00356.50356.00+2.00311687
13:05:02356.00356.50356.00+2.00511684
13:04:57356.00356.50356.00+2.00211679
13:04:52356.00356.50356.00+2.00211677
13:04:47356.00356.50356.00+2.00111675
13:04:42356.00356.50356.00+2.00211674
13:04:37356.00356.50356.00+2.00311672
13:04:32356.00356.50356.00+2.00311669
13:04:27356.00356.50356.00+2.00211666
13:04:16356.00356.50356.00+2.00111664
13:04:01356.00356.50356.00+2.00211663
13:03:56356.00356.50356.00+2.00111661
13:03:41356.00356.50356.50+2.50111660
13:03:20356.00356.50356.50+2.50111659
13:03:10356.00356.50356.50+2.50111658
13:02:50356.00356.50356.50+2.50211657
13:02:44356.00356.50356.50+2.50111655
13:02:29356.00356.50356.00+2.00111654
13:01:53356.00356.50356.00+2.00111653
13:01:38356.00356.50356.00+2.00211652
13:01:33356.00356.50356.00+2.00111650
13:01:12356.00357.00356.00+2.00111649
13:00:46356.00357.00356.00+2.00111648
13:00:26356.00357.00356.00+2.00111647
13:00:16356.00357.00356.00+2.00111646
13:00:05356.00357.00356.00+2.00111645
13:00:00356.00357.00356.00+2.00111644
12:59:50356.00356.50356.50+2.50311643
12:59:40355.00356.00356.00+2.00111640
12:59:35355.00356.00356.00+2.00511639
12:59:29354.50355.50355.50+1.50211634
12:59:24354.50355.50355.50+1.50511632
12:59:09354.50355.50355.50+1.50111627
12:59:04354.50355.50355.50+1.50411626
12:58:59354.50355.50355.50+1.50411622
12:58:49354.50356.00354.50+0.50111618
12:58:33354.50355.50355.50+1.50211617
12:58:23354.00356.00355.50+1.50111615
12:58:18355.50356.00355.50+1.50311614
12:58:13355.50356.00355.50+1.50211611
12:58:02355.50356.00355.50+1.50111609
12:57:57356.00356.50356.00+2.00311608
12:57:52356.00356.50356.00+2.00211605
12:57:47356.00356.50356.00+2.00111603
12:57:42356.00356.50356.00+2.00111602
12:57:37356.00356.50356.00+2.00311601
12:57:27356.00356.50356.00+2.00111598
12:57:21356.00356.50356.50+2.50111597
12:57:11356.00356.50356.50+2.50111596
12:56:35356.50357.00356.50+2.50111595
12:56:30356.50357.00356.50+2.50111594
12:56:25356.50357.00356.50+2.50111593
12:56:20357.00357.50357.00+3.00911592
12:56:15357.00357.50357.00+3.00411583
12:56:10357.00357.50357.50+3.50111579
12:56:05357.00357.50357.00+3.00211578
12:56:00357.00357.50357.00+3.00111576
12:55:54357.00357.50357.00+3.00211575
12:55:49357.00357.50357.00+3.00211573
12:55:44357.00357.50357.00+3.00211571
12:55:18356.50357.50357.00+3.00111569
12:55:13356.50357.00357.00+3.00911568
12:55:08356.50357.00357.00+3.00211559
12:55:03356.50357.00357.00+3.00111557
12:54:58356.00356.50356.50+2.50811556
12:54:48355.50356.00356.00+2.001511548
12:54:38355.50356.00356.00+2.00111533
12:54:07355.00355.50355.50+1.50111532
12:54:02355.00356.00355.00+1.00111531
12:53:57355.00356.00355.00+1.00111530
12:53:36355.50356.00355.50+1.50211529
12:53:31355.50356.00355.50+1.50311527
12:53:26355.50356.00355.50+1.50111524
12:53:21355.50356.00355.50+1.50211523
12:53:05355.50356.00355.50+1.50111521
12:52:50355.50356.00355.50+1.50111520
12:52:45355.50356.00355.50+1.50111519
12:52:40355.50356.00356.00+2.00111518
12:52:30355.50356.00356.00+2.00111517
12:52:24355.50356.00356.00+2.00111516
12:52:14355.50356.00356.00+2.00111515
12:52:09355.50356.00356.00+2.00111514
12:52:04355.50356.50355.50+1.50111513
12:51:59356.00356.50356.00+2.00411512
12:51:54356.00356.50356.00+2.00511508
12:51:43355.50356.00356.00+2.00311503
12:51:38355.50356.00356.00+2.00211500
12:51:33355.00355.50355.50+1.50411498
12:51:23354.00355.00355.00+1.00711494
12:51:18353.50354.00354.0001111487
12:51:13353.00353.50353.50-0.50411476
12:51:07353.00353.50353.50-0.501011472
12:51:02353.00353.50353.50-0.50211462
12:50:57353.00353.50353.00-1.00111460
12:50:52353.00353.50353.00-1.00211459
12:50:47352.50353.00353.00-1.00211457
12:50:42352.50353.00353.00-1.00111455
12:50:37353.00354.00353.00-1.00211454
12:50:26353.50354.00353.50-0.50211452
12:50:21353.50354.00353.50-0.50111450
12:50:16353.50354.00353.50-0.50111449
12:50:06353.50354.00353.50-0.50511448
12:49:50353.50354.00353.50-0.50111443
12:49:40353.50354.00353.50-0.50111442
12:49:25352.50354.00353.00-1.00111441
12:49:19353.00354.00353.00-1.00211440
12:49:14353.00354.00353.00-1.00111438
12:49:04353.50354.00353.50-0.50111437
12:48:59353.50354.00353.50-0.50111436
12:48:54353.50354.00353.50-0.50111435
12:48:44353.50354.00353.50-0.50111434
12:48:38353.50355.00354.000111433
12:48:33354.00355.00354.000411432
12:48:28354.00355.00354.000111428
12:48:23354.50355.00354.50+0.50811427
12:48:18354.50355.00354.50+0.50111419
12:48:13354.50355.00354.50+0.50311418
12:47:52354.50355.00354.50+0.50111415
12:47:47354.50355.00354.50+0.50211414
12:47:42354.50355.00354.50+0.50111412
12:47:37354.50355.00354.50+0.50511411
12:47:27354.50355.00354.50+0.50111406
12:47:22354.50355.00354.50+0.50111405
12:47:16354.50355.00354.50+0.50211404
12:47:11354.50355.00354.50+0.50111402
12:47:01354.50355.00354.50+0.50211401
12:46:46355.00355.50355.00+1.00111399
12:46:41355.00355.50355.00+1.00211398
12:46:35355.00355.50355.00+1.00111396
12:46:30355.00355.50355.00+1.00211395
12:45:49355.00356.00355.00+1.00111393
12:45:39355.00356.00355.00+1.00111392
12:45:34355.00356.00355.00+1.00111391
12:45:29355.00356.00355.00+1.00111390
12:45:19355.00356.00355.00+1.00111389
12:45:14355.00356.00355.00+1.00211388
12:45:08355.00355.50355.50+1.50411386
12:45:03355.00355.50355.50+1.50111382
12:44:58355.00355.50355.50+1.50111381
12:44:53355.00355.50355.50+1.50311380
12:44:48355.00355.50355.00+1.00211377
12:44:43354.50355.00355.00+1.00511375
12:44:38354.50355.00355.00+1.00811370
12:44:33354.50355.00355.00+1.00111362
12:44:27355.00355.50355.00+1.00511361
12:44:22355.00355.50355.00+1.00211356
12:44:17355.00355.50355.00+1.00111354
12:44:12355.00355.50355.00+1.00111353
12:44:07355.50356.00355.50+1.50111352
12:43:57355.50356.00355.50+1.50211351
12:43:52355.50356.00355.50+1.50111349
12:43:46355.50356.00355.50+1.50111348
12:43:41356.00356.50356.00+2.00111347
12:43:36356.00356.50356.00+2.00211346
12:43:26356.00356.50356.50+2.50111344
12:43:16356.50357.00356.50+2.50611343
12:43:10356.50357.00356.50+2.50111337
12:43:05356.50357.00356.50+2.50111336
12:43:00356.50357.00356.50+2.50111335
12:42:55356.50357.00357.00+3.00111334
12:42:40356.50357.00356.50+2.50211333
12:42:34356.50357.00356.50+2.50111331
12:42:24356.50357.00357.00+3.00511330
12:42:19356.50357.00356.50+2.50111325
12:42:14356.50357.00356.50+2.50311324
12:42:09356.50357.00356.50+2.50111321
12:42:04356.50357.00356.50+2.50411320
12:41:53356.50357.00357.50+3.50711316
12:41:48357.00357.50357.00+3.00511309
12:41:38357.00357.50357.00+3.00111304
12:41:33357.00357.50357.00+3.00111303
12:41:28357.00357.50357.00+3.00111302
12:41:23356.50357.00357.00+3.00311301
12:41:18356.50357.00357.00+3.00811298
12:41:12356.50357.00357.00+3.00411290
12:40:57356.50357.00357.00+3.00611286
12:40:52356.50357.50356.50+2.50111280
12:40:47357.00357.50357.00+3.00511279
12:40:42357.00357.50357.00+3.00211274
12:40:37357.00357.50357.00+3.00311272
12:40:31357.00357.50357.00+3.00411269
12:40:26357.00357.50357.00+3.00311265
12:40:21357.00357.50357.00+3.00311262
12:40:16356.50357.00357.00+3.00311259
12:40:11357.00358.00357.00+3.00811256
12:40:06357.00358.00357.00+3.00211248
12:40:01356.50357.00357.00+3.001111246
12:39:55356.50357.00357.00+3.00311235
12:39:50356.50357.00356.50+2.50111232
12:39:45355.50356.50356.50+2.50211231
12:39:40355.50356.00356.00+2.001011229
12:39:35355.50356.00356.00+2.00311219
12:39:30355.50356.00356.00+2.00111216
12:39:25355.50356.00355.50+1.50311215
12:39:19355.00355.50355.50+1.50411212
12:39:04354.50355.00355.00+1.001711208
12:38:54354.00354.50354.50+0.50511191
12:38:49353.50354.00354.0001611186
12:38:38353.50354.00354.000311170
12:38:33353.50354.00354.000111167
12:38:28353.50354.00354.000111166
12:38:23354.00354.50354.000311165
12:38:18354.00354.50354.000211162
12:38:13354.00354.50354.000211160
12:38:08354.00354.50354.000211158
12:38:02354.00354.50354.50+0.50111156
12:37:57354.00354.50354.50+0.50211155
12:37:52354.50355.00354.50+0.50111153
12:37:47354.50355.00354.50+0.50111152
12:37:42354.50355.00354.50+0.50211151
12:37:32354.50355.00354.50+0.50111149
12:37:21354.50355.00354.50+0.50211148
12:37:16354.50355.00354.50+0.50111146
12:37:11354.50355.00355.00+1.00111145
12:37:06355.00355.50355.00+1.00111144
12:37:01355.00355.50355.00+1.00511143
12:36:56355.00355.50355.00+1.00311138
12:36:46355.00355.50355.50+1.501311135
12:36:41355.50356.00355.50+1.501111122
12:36:35356.00356.50356.00+2.002111111
12:36:30356.00356.50356.00+2.00211090
12:36:25356.00356.50356.00+2.00311088
12:36:20356.00357.00356.00+2.00311085
12:36:15356.00357.00356.00+2.00311082
12:36:10355.50356.00356.00+2.00311079
12:36:05355.50356.00356.00+2.00111076
12:36:00355.00356.00356.00+2.00511075
12:35:55355.00355.50355.50+1.50411070
12:35:49354.50355.00355.00+1.00811066
12:35:44354.50355.00355.00+1.00311058
12:35:39354.50355.00355.00+1.001811055
12:35:34354.50355.00354.50+0.50311037
12:35:29354.00354.50354.50+0.50511034
12:35:24354.00354.50354.000311029
12:35:19353.50354.00354.000511026
12:35:14353.50354.00354.000711021
12:35:08353.50354.00354.000811014
12:35:03353.50354.00353.50-0.50511006
12:34:58353.00353.50353.50-0.50811001
12:34:53353.00353.50353.50-0.50810993
12:34:48353.00353.50353.50-0.50410985
12:34:43352.50353.00353.00-1.00310981
12:34:38352.00353.00353.00-1.00510978
12:34:33352.00352.50352.50-1.50210973
12:34:27351.50352.50352.50-1.50510971
12:34:22351.50352.00352.00-2.00210966
12:34:17351.00352.00352.00-2.001310964
12:34:12351.00352.00352.00-2.00610951
12:34:02351.00351.50351.50-2.50210945
12:33:57351.00352.00351.50-2.50110943
12:33:52351.00352.00352.00-2.00110942
12:33:46351.00352.00351.00-3.00110941
12:33:41351.50352.00351.50-2.50110940
12:33:36351.00351.50352.00-2.00210939
12:33:31351.00351.50351.50-2.50110937
12:33:16351.00352.00351.00-3.00110936
12:33:11351.50352.00351.50-2.50110935
12:33:05351.50352.00351.50-2.50110934
12:32:55351.00352.00352.00-2.00110933
12:32:50351.00352.00351.50-2.50110932
12:32:40351.50352.00351.50-2.50210931
12:32:35351.50352.00351.50-2.50110929
12:32:29351.50352.00351.50-2.50110928
12:32:19351.00351.50351.50-2.50110927
12:32:14351.00351.50351.50-2.50110926
12:32:09351.00351.50351.50-2.50110925
12:32:04351.00352.00351.00-3.00110924
12:31:54351.00351.50351.50-2.50910923
12:31:48351.00351.50351.50-2.50310914
12:31:38350.00351.00351.00-3.00110911
12:30:57350.00351.50351.50-2.50110910
12:30:52350.00352.00350.50-3.50110909
12:30:47351.50352.00351.50-2.50710908
12:30:42351.50352.00351.50-2.50410901
12:30:37351.50352.00351.50-2.50310897
12:30:32351.50352.00351.50-2.50110894
12:30:16351.50352.00351.50-2.50210893
12:30:11351.50352.00351.50-2.50110891
12:30:01351.50352.00351.50-2.50110890
12:29:56351.50352.00351.50-2.50110889
12:29:45351.50352.00351.50-2.50110888
12:29:40351.50352.00351.50-2.50210887
12:29:35351.50352.00352.00-2.00110885
12:29:09351.50352.00352.00-2.00110884
12:29:04351.50352.00352.00-2.00310883
12:28:59351.50352.00351.50-2.50510880
12:28:54351.50352.00352.00-2.00110875
12:28:49351.50352.00352.00-2.00110874
12:28:44351.50352.00352.00-2.00110873
12:28:39351.50352.00352.00-2.00210872
12:28:28351.50352.00352.00-2.00610870
12:28:23351.00351.50351.50-2.50510864
12:28:13350.50351.00351.00-3.00610859
12:28:08350.50351.00351.00-3.00810853
12:28:03350.00350.50350.50-3.50210845
12:27:58349.50350.00350.00-4.00810843
12:27:53349.50350.00350.00-4.001510835
12:27:47349.50350.00350.00-4.00110820
12:27:42349.00350.00349.50-4.50110819
12:27:37348.50349.00349.00-5.001010818
12:27:32348.50350.00349.00-5.00210808
12:27:27349.00350.00349.00-5.00210806
12:27:22349.50350.00349.00-5.001810804
12:27:17349.50350.00349.50-4.50210786
12:27:11349.50350.00349.50-4.50610784
12:27:06349.50350.00349.50-4.50110778
12:27:01349.50350.00349.50-4.50310777
12:26:56349.50350.00350.00-4.00110774
12:26:51349.50350.00349.50-4.50310773
12:26:46349.50350.00349.50-4.50710770
12:26:41349.50350.00349.50-4.50610763
12:26:36350.00350.50350.00-4.003710757
12:26:31350.00350.50350.00-4.001010720
12:26:25350.00350.50350.00-4.00810710
12:26:20350.00350.50350.00-4.00310702
12:26:10350.00350.50350.00-4.00110699
12:26:00350.50351.00350.50-3.50210698
12:25:55350.50351.00350.50-3.50110696
12:25:50350.50351.00350.50-3.50510695
12:25:39350.50351.00350.50-3.50210690
12:25:19350.50351.00350.50-3.50110688
12:25:14350.00351.00350.50-3.50210687
12:25:09350.00350.50350.50-3.50110685
12:25:04350.00350.50350.50-3.50210684
12:24:58350.50351.00350.50-3.50710682
12:24:53350.50351.00350.50-3.50310675
12:24:48350.50351.00350.50-3.50110672
12:24:43351.00351.50351.00-3.00510671
12:24:33351.50352.00351.50-2.50110666
12:24:28351.50352.00351.50-2.50610665
12:24:23351.50352.00351.50-2.50410659
12:24:18351.50352.00351.50-2.50710655
12:24:12351.50352.00351.50-2.501110648
12:24:07351.50352.00351.50-2.50210637
12:23:57352.00352.50352.00-2.001210635
12:23:52352.00352.50352.00-2.001110623
12:23:47352.00352.50352.00-2.002410612
12:23:42352.00352.50352.00-2.001210588
12:23:37352.00352.50352.00-2.00710576
12:23:31351.50352.00352.00-2.00610569
12:23:26351.50352.00352.00-2.00610563
12:23:21351.50352.00352.00-2.00310557
12:23:16351.50352.00352.00-2.00910554
12:23:11351.00351.50351.50-2.50210545
12:23:06351.00351.50351.50-2.50610543
12:23:01351.00351.50351.50-2.50710537
12:22:56351.00351.50351.50-2.501110530
12:22:50350.00351.00351.00-3.00810519
12:22:45349.50350.00350.00-4.009810511
12:22:40349.50350.00350.00-4.006310413
12:22:35349.50350.00350.00-4.001010350
12:22:30349.50350.00350.00-4.003010340
12:22:25349.50350.00350.00-4.00910310
12:22:20349.50350.00350.00-4.001110301
12:22:15349.50350.00350.00-4.00710290
12:22:09349.50350.00350.00-4.00310283
12:21:59349.50350.00350.00-4.00410280
12:21:54349.00349.50350.00-4.00710276
12:21:49349.00349.50349.50-4.50510269
12:21:44349.00349.50349.50-4.501310264
12:21:39349.00349.50349.00-5.00510251
12:21:28348.50349.50349.50-4.50110246
12:21:23348.50349.00349.00-5.001310245
12:21:18348.50349.00349.00-5.00410232
12:21:13348.50349.00349.00-5.00410228
12:21:08348.50349.00349.00-5.00510224
12:21:03348.50349.00349.00-5.00510219
12:20:58348.50349.00349.00-5.00110214
12:20:53348.50349.00349.00-5.00110213
12:20:42348.00348.50348.50-5.50510212
12:20:37348.00348.50348.50-5.50610207
12:20:32348.00348.50348.50-5.50310201
12:20:27348.00348.50348.50-5.50410198
12:20:22348.00348.50348.50-5.50210194
12:20:17348.00348.50348.50-5.50110192
12:20:12348.00348.50348.50-5.50210191
12:20:06348.00348.50348.50-5.50210189
12:20:01348.00348.50348.50-5.50110187
12:19:56348.00348.50348.50-5.50210186
12:19:51348.00348.50348.50-5.50110184
12:19:41348.00348.50348.50-5.50110183
12:19:36348.00348.50348.50-5.50110182
12:19:31348.00348.50348.00-6.00210181
12:19:25348.00348.50348.00-6.00110179
12:19:20348.00348.50348.00-6.00610178
12:19:15348.00348.50348.00-6.00210172
12:19:10348.00348.50348.00-6.00410170
12:19:05348.00348.50348.00-6.00210166
12:19:00348.00348.50348.00-6.00110164
12:18:55348.00348.50348.00-6.00310163
12:18:50348.00348.50348.50-5.50110160
12:18:44348.00348.50348.00-6.00210159
12:18:39348.00348.50348.50-5.50110157
12:18:34348.00348.50348.50-5.50110156
12:18:29348.00348.50348.00-6.00310155
12:18:14348.00348.50348.00-6.00110152
12:18:09347.50348.50348.00-6.00110151
12:18:04347.50348.00348.50-5.50510150
12:17:58347.50348.00348.00-6.00610145
12:17:53347.50348.00348.00-6.00110139
12:17:48347.50348.00347.50-6.50510138
12:17:43347.50348.00348.00-6.00110133
12:17:38347.50348.00348.00-6.00110132
12:17:33347.50348.00347.50-6.50110131
12:17:28347.00347.50347.50-6.50310130
12:17:23347.00347.50347.50-6.50310127
12:17:17347.00347.50347.50-6.50410124
12:17:12347.00347.50347.50-6.50210120
12:17:02347.00347.50347.00-7.00110118
12:16:57346.50347.00347.00-7.00310117
12:16:47346.00346.50346.50-7.501210114
12:16:42346.00346.50346.50-7.50410102
12:16:26346.00346.50346.50-7.50210098
12:16:21346.00346.50346.00-8.00110096
12:16:16346.00346.50346.50-7.50110095
12:16:01346.00346.50346.00-8.00110094
12:15:40346.00346.50346.50-7.50210093
12:15:35346.00346.50346.00-8.00110091
12:15:14346.00346.50346.50-7.50110090
12:15:04346.00346.50346.00-8.00110089
12:14:59346.00346.50346.50-7.50110088
12:14:49346.00346.50346.50-7.50110087
12:14:44346.00346.50346.00-8.00110086
12:14:18346.50347.00346.50-7.50210085
12:14:08346.50347.00346.50-7.50210083
12:13:58346.50347.00346.50-7.50110081
12:13:52346.50347.00346.50-7.50110080
12:13:42346.50347.00346.50-7.50210079
12:13:37346.50347.00346.50-7.50210077
12:13:27346.50347.00346.50-7.50610075
12:13:01346.50347.00346.50-7.50110069
12:12:51346.50347.00346.50-7.50110068
12:12:46346.50347.00347.00-7.00110067
12:12:41346.50347.00347.00-7.00110066
12:12:36347.00347.50347.00-7.00610065
12:12:15347.00347.50347.00-7.00110059
12:12:05347.00347.50347.50-6.50110058
12:12:00347.00347.50347.00-7.00210057
12:11:44347.00347.50347.50-6.50110055
12:11:34347.00347.50347.00-7.00110054
12:11:24347.00347.50347.50-6.50110053
12:11:19347.00347.50347.00-7.00410052
12:11:14347.00347.50347.00-7.00210048
12:11:08347.00347.50347.00-7.00110046
12:11:03347.00347.50347.00-7.00110045
12:10:48347.00347.50347.00-7.00110044
12:10:33347.00347.50347.50-6.50110043
12:10:12347.00347.50347.00-7.00410042
12:09:57347.00347.50347.50-6.50110038
12:09:51347.00347.50347.50-6.50110037
12:09:46347.00347.50347.00-7.00110036
12:09:41347.00347.50347.00-7.00210035
12:09:31347.50348.00347.50-6.50110033
12:09:26347.50348.00347.50-6.50210032
12:09:15347.00348.00347.50-6.50110030
12:09:05347.00348.00347.00-7.00210029
12:08:55347.00348.00348.00-6.00110027
12:08:45347.00348.00348.00-6.00110026
12:08:34347.00348.00348.00-6.00110025
12:08:19347.00348.00347.50-6.50110024
12:08:14347.00348.00347.50-6.50110023
12:08:09346.50348.00347.00-7.00110022
12:08:04346.50347.00348.00-6.004010021
12:07:59346.50347.00346.50-7.5019981
12:07:53346.50347.00347.00-7.0019980
12:07:43346.50347.00347.00-7.0019979
12:07:38346.50347.00347.00-7.0019978
12:07:23346.50347.00346.50-7.5019977
12:07:12346.50347.00347.00-7.0019976
12:07:02346.50347.00347.00-7.0019975
12:06:21346.50347.00347.00-7.0029974
12:06:06346.50347.00346.50-7.5019972
12:05:56346.50347.00347.00-7.0019971
12:05:40346.50347.00347.00-7.0019970
12:05:30346.50347.00347.00-7.0019969
12:05:15346.50347.00346.50-7.5029968
12:05:10346.50347.00346.50-7.5039966
12:05:04346.50347.00346.50-7.5019963
12:04:59346.50347.00347.00-7.0019962
12:04:54346.50347.00346.50-7.5019961
12:04:49346.50347.00346.50-7.5019960
12:04:44346.50347.00346.50-7.5029959
12:04:23346.50347.00347.00-7.0019957
12:04:18346.50347.00347.00-7.0019956
12:04:08346.50347.00347.00-7.0019955
12:03:58346.50347.00347.00-7.0019954
12:03:53346.50347.00347.00-7.0019953
12:03:32346.50347.00347.00-7.0019952
12:03:22347.00347.50347.00-7.0059951
12:03:12347.00348.00347.00-7.0019946
12:03:07347.00348.00347.00-7.0019945
12:02:51347.50348.00347.50-6.5029944
12:02:46347.50348.00347.50-6.5019942
12:02:41347.50348.00347.50-6.5019941
12:02:36347.00348.00347.50-6.5019940
12:02:31347.00348.00347.50-6.5019939
12:02:10346.50347.50347.50-6.5019938
12:02:00346.50347.00347.00-7.0029937
12:01:55346.50347.00347.00-7.0019935
12:01:50346.50347.00347.00-7.0019934
12:01:45346.50347.00347.00-7.0039933
12:01:40346.50347.00347.00-7.0019930
12:01:34346.50347.00347.00-7.0019929
12:01:29346.50347.00347.00-7.0029928
12:01:19346.50347.00347.00-7.0019926
12:01:09346.00346.50346.50-7.50129925
12:01:04346.00346.50346.50-7.50109913
12:00:59346.00346.50346.50-7.5019903
12:00:54346.00346.50346.50-7.5019902
12:00:48346.00346.50346.00-8.0039901
12:00:38346.00346.50346.00-8.0029898
12:00:23346.00346.50346.00-8.0019896
12:00:18346.00346.50346.00-8.0019895
12:00:12346.00346.50346.00-8.0019894
12:00:07346.00346.50346.00-8.0029893
12:00:02346.00346.50346.00-8.0019891
11:59:57346.00346.50346.50-7.5019890
11:59:52346.50347.00346.50-7.5029889
11:59:37346.50347.00346.50-7.5019887
11:59:26346.50347.00346.50-7.5049886
11:59:21346.50347.00347.00-7.0019882
11:59:16346.50347.00347.00-7.0029881
11:59:06347.00347.50347.00-7.0029879
11:59:01347.00347.50347.00-7.0029877
11:58:56347.00347.50347.00-7.0019875
11:58:50347.00347.50347.50-6.5019874
11:58:45347.00347.50347.00-7.0019873
11:58:35347.00347.50347.50-6.5019872
11:58:30347.00347.50347.00-7.0039871
11:58:25347.00347.50347.00-7.0039868
11:58:15347.00347.50347.00-7.0019865
11:58:09347.00347.50347.00-7.0019864
11:58:04347.00347.50347.00-7.0029863
11:57:59347.00347.50347.00-7.0019861
11:57:54347.00347.50347.50-6.5019860
11:57:44347.00347.50347.50-6.5019859
11:57:34347.00347.50347.50-6.5029858
11:57:08347.00347.50347.50-6.5019856
11:57:03347.00347.50347.00-7.0029855
11:56:53347.50348.00347.50-6.5019853
11:56:37347.50348.00347.50-6.5019852
11:56:27347.50348.00348.00-6.0019851
11:56:22347.50348.00348.00-6.0019850
11:56:17347.00348.00348.00-6.0029849
11:56:12347.00348.00347.00-7.0019847
11:56:07347.50348.00347.50-6.5029846
11:55:56347.50348.00347.50-6.5019844
11:55:46347.50348.00347.50-6.5019843
11:55:36347.00348.00347.00-7.0019842
11:55:26347.00348.00348.00-6.0019841
11:55:21347.00348.00347.00-7.0019840
11:55:05347.50348.00347.50-6.5059839
11:54:55347.50348.00347.50-6.5029834
11:54:50347.50348.00348.00-6.0029832
11:54:45347.50348.00348.00-6.0039830
11:54:35347.50348.00348.00-6.0029827
11:54:30347.50348.00348.00-6.0029825
11:54:24347.50348.00348.00-6.0029823
11:54:19347.50348.00347.50-6.5019821
11:54:09347.50348.00347.50-6.5019820
11:54:04347.50348.00347.50-6.5019819
11:53:59348.00348.50347.50-6.5039818
11:53:54348.50349.00348.00-6.00129815
11:53:49348.50349.00348.50-5.5089803
11:53:44348.50349.00348.50-5.5039795
11:53:38348.50349.00348.50-5.5019792
11:53:33348.50349.00349.00-5.0019791
11:53:28348.50349.00349.00-5.0019790
11:53:23348.50349.00349.00-5.0019789
11:53:18349.00349.50349.00-5.0019788
11:53:08348.50349.50349.00-5.0039787
11:53:03348.50349.50349.00-5.0019784
11:52:57349.00349.50349.00-5.0089783
11:52:52349.00349.50349.50-4.5039775
11:52:47349.00349.50349.00-5.0049772
11:52:42349.00349.50349.00-5.0079768
11:52:37349.00349.50349.00-5.0069761
11:52:32349.00349.50349.00-5.0049755
11:52:27349.00349.50349.00-5.0039751
11:52:22348.50349.00349.00-5.00119748
11:52:16348.50349.00349.00-5.0019737
11:52:11348.50349.00349.00-5.0039736
11:52:06348.00348.50348.50-5.5079733
11:52:01348.00348.50348.50-5.5039726
11:51:56347.50348.00348.00-6.0059723
11:51:51347.50348.00348.00-6.0029718
11:51:46347.50348.00348.00-6.00109716
11:51:41347.00347.50347.50-6.5059706
11:51:35347.00347.50347.50-6.5069701
11:51:30347.00347.50347.50-6.5029695
11:51:25347.00347.50347.50-6.5029693
11:51:20347.00347.50347.50-6.5019691
11:51:15347.00347.50347.50-6.5019690
11:51:10347.00347.50347.00-7.0059689
11:51:05347.00347.50347.00-7.0029684
11:51:00346.00347.00347.00-7.0029682
11:50:54346.00347.00347.00-7.0039680
11:50:49346.00347.00347.00-7.0039677
11:50:44346.00347.00347.00-7.0069674
11:50:39346.00347.00347.00-7.0049668
11:50:34346.00347.00347.00-7.0029664
11:50:29346.00347.00347.00-7.0029662
11:50:24346.00346.50346.50-7.5049660
11:50:18346.00346.50346.50-7.5029656
11:50:13345.50346.50346.50-7.5029654
11:50:08345.50346.00346.00-8.0099652
11:50:03345.50346.00346.00-8.0039643
11:49:37345.00346.00345.50-8.5019640
11:49:32345.50346.00345.50-8.5029639
11:49:27345.50346.00345.50-8.5019637
11:49:22345.50346.00345.50-8.5049636
11:49:17345.50346.00345.50-8.5049632
11:49:12345.50346.00345.50-8.5059628
11:49:07345.50346.00345.50-8.5059623
11:49:02345.00345.50345.50-8.5019618
11:48:57344.50345.00345.50-8.5059617
11:48:51344.50345.00345.00-9.0049612
11:48:46344.50345.00345.00-9.0019608
11:48:41344.00344.50344.50-9.5039607
11:48:36344.00344.50344.50-9.5029604
11:48:31344.00344.50344.50-9.5029602
11:48:26344.00344.50344.50-9.5029600
11:48:10343.50344.50344.00-10.0019598
11:48:05343.50344.00344.00-10.0039597
11:48:00343.50344.00344.00-10.0079594
11:47:55343.50344.00344.00-10.0029587
11:47:40343.50344.00344.00-10.0019585
11:47:35343.00343.50343.50-10.50109584
11:47:14343.00343.50343.50-10.5019574
11:47:04343.00343.50343.00-11.0029573
11:46:49343.00343.50343.00-11.0019571
11:46:43343.00343.50343.00-11.0099570
11:46:33343.00343.50343.50-10.5019561
11:46:08343.00343.50343.50-10.5019560
11:46:03343.00343.50343.00-11.0029559
11:45:52343.00343.50343.50-10.5029557
11:45:47343.00343.50343.00-11.0019555
11:45:32343.00343.50343.50-10.5019554
11:45:06343.00343.50343.00-11.0029553
11:44:56343.00343.50343.50-10.5019551
11:44:25343.00343.50343.50-10.5019550
11:44:15343.00343.50343.50-10.5019549
11:44:10343.00343.50343.00-11.0019548
11:44:00343.00343.50343.50-10.5019547
11:43:29343.00343.50343.50-10.5049546
11:43:19343.00343.50343.00-11.0019542
11:43:13343.00343.50343.50-10.5029541
11:43:03343.00343.50343.00-11.0029539
11:42:58343.00343.50343.50-10.5039537
11:42:43343.00343.50343.50-10.5039534
11:42:17343.00343.50343.50-10.5019531
11:42:07342.50343.50343.50-10.5019530
11:41:36342.50343.00343.50-10.5019529
11:41:31343.00343.50343.00-11.0079528
11:41:26343.00343.50343.00-11.0029521
11:41:21343.00343.50343.00-11.0019519
11:41:11343.50344.00343.00-11.0049518
11:41:05343.00343.50343.50-10.5049514
11:41:00343.00343.50343.50-10.5019510
11:40:55343.00343.50343.50-10.5039509
11:40:50343.00343.50343.50-10.5019506
11:40:45343.00343.50343.50-10.5019505
11:40:09343.00343.50343.50-10.5029504
11:39:59343.50344.00343.50-10.5039502
11:39:54343.50344.00343.50-10.5039499
11:39:48343.00343.50343.50-10.5039496
11:39:43343.00343.50343.50-10.5019493
11:39:38342.50343.50343.00-11.0019492
11:39:33342.50343.00343.00-11.0029491
11:39:28342.00343.00343.00-11.0039489
11:39:23342.00343.00342.00-12.0019486
11:39:18341.50342.00342.00-12.0099485
11:39:12341.00341.50341.50-12.50229476
11:39:07341.00341.50341.50-12.50149454
11:39:02341.00341.50341.50-12.50109440
11:38:57341.00341.50341.50-12.5019430
11:38:52341.00341.50341.00-13.0019429
11:38:47341.00341.50341.00-13.0049428
11:38:42341.00341.50341.00-13.0049424
11:38:32341.00341.50341.00-13.0049420
11:38:16341.50342.00341.50-12.50119416
11:38:11341.50342.00341.50-12.5029405
11:38:06341.50342.00341.50-12.5029403
11:38:01341.50342.00341.50-12.5029401
11:37:56341.50342.00342.00-12.0029399
11:37:51341.50342.00341.50-12.5019397
11:37:40342.00342.50342.00-12.0039396
11:37:35342.00342.50342.00-12.0069393
11:37:30342.00342.50342.00-12.0039387
11:37:25342.00342.50342.00-12.0039384
11:37:20342.00342.50342.00-12.0039381
11:37:15342.00342.50342.00-12.0049378
11:37:10342.00342.50342.00-12.0059374
11:37:04342.00342.50342.00-12.0069369
11:36:59342.00342.50342.00-12.0039363
11:36:54342.00342.50342.00-12.0029360
11:36:49342.00342.50342.00-12.0089358
11:36:44342.00342.50342.50-11.5029350
11:36:39342.50343.00342.50-11.5039348
11:36:34342.50343.00342.50-11.5019345
11:36:29342.50343.00342.50-11.5019344
11:36:23342.50343.00343.00-11.0029343
11:36:18342.50343.00342.50-11.5029341
11:36:13342.50343.00342.50-11.5029339
11:36:08342.50343.00342.50-11.5019337
11:36:03342.50343.00343.00-11.0029336
11:35:58343.00343.50343.00-11.0059334
11:35:53343.00343.50343.00-11.00109329
11:35:48343.00343.50343.00-11.00139319
11:35:42343.00343.50343.00-11.0019306
11:35:37343.00343.50343.00-11.0019305
11:35:32343.00343.50343.50-10.5019304
11:35:27343.00343.50343.00-11.0039303
11:35:22343.00343.50343.50-10.50119300
11:35:12343.50344.00343.50-10.5019289
11:35:07343.50344.00343.50-10.5029288
11:35:02343.50344.00343.50-10.5019286
11:34:56343.50344.00343.50-10.5019285
11:34:51343.00344.00343.50-10.5019284
11:34:46343.50344.50343.50-10.5069283
11:34:41343.50344.50343.50-10.5069277
11:34:36344.00344.50343.50-10.5059271
11:34:10344.00344.50344.00-10.0049266
11:34:05344.50345.00344.50-9.50149262
11:34:00344.50345.00344.50-9.5049248
11:33:55344.50345.00344.50-9.5029244
11:33:04344.50345.00344.50-9.5029242
11:32:53344.50345.00345.00-9.0019240
11:32:48345.00346.00345.00-9.0019239
11:32:43345.00345.50345.50-8.5029238
11:32:33344.50345.00345.00-9.0019236
11:32:02345.00345.50345.00-9.0029235
11:31:57344.50345.00345.00-9.0029233
11:31:52344.50345.00345.00-9.0029231
11:31:47344.50345.00345.00-9.0019229
11:31:42344.50345.00344.50-9.5019228
11:31:37344.50345.00345.00-9.0019227
11:31:31344.50345.00345.00-9.0019226
11:31:21344.50345.00345.00-9.0019225
11:31:11344.50345.00344.50-9.5039224
11:31:06344.50345.00344.50-9.5029221
11:30:50344.50345.00345.00-9.0019219
11:30:45344.50345.00345.00-9.0019218
11:30:40344.50345.00345.00-9.0019217
11:30:14344.00345.00344.50-9.5029216
11:30:09344.00345.00344.00-10.0069214
11:30:04344.00344.50344.50-9.5029208
11:29:59344.00344.50344.50-9.5029206
11:29:54343.50344.00344.00-10.00119204
11:29:49343.00343.50343.50-10.50159193
11:29:43343.00343.50343.50-10.5029178
11:29:38343.00343.50343.50-10.5019176
11:29:33343.00343.50343.50-10.5019175
11:29:23343.00343.50343.50-10.5039174
11:29:18343.00343.50343.50-10.5039171
11:29:13343.50344.00343.50-10.5039168
11:29:08343.50344.00343.50-10.5039165
11:29:02343.50344.00344.00-10.0039162
11:28:57343.50344.00344.00-10.00119159
11:28:52343.50344.00344.00-10.0019148
11:28:47343.50344.00343.50-10.5019147
11:28:42344.00344.50344.00-10.0039146
11:28:37344.00344.50344.00-10.0059143
11:28:32344.00344.50344.00-10.0059138
11:28:27344.00344.50344.00-10.0049133
11:28:21344.00344.50344.00-10.0039129
11:28:16344.00344.50344.00-10.0029126
11:28:11344.00344.50344.00-10.0029124
11:28:06344.00344.50344.00-10.0029122
11:28:01344.00345.00344.00-10.0019120
11:27:56344.00345.00344.00-10.0029119
11:27:51344.00345.00344.00-10.0019117
11:27:46344.00345.00344.00-10.0029116
11:27:35344.00345.00344.00-10.0029114
11:27:25344.00345.00344.00-10.0019112
11:27:20344.00345.00344.00-10.0019111
11:27:15344.50345.00344.50-9.5029110
11:27:10344.50345.00344.50-9.5019108
11:27:05344.50345.00344.50-9.5029107
11:26:59344.50345.00344.50-9.5039105
11:26:54344.50345.00344.50-9.5019102
11:26:49344.50345.00344.50-9.5019101
11:26:44344.50345.00344.50-9.5029100
11:26:39344.50345.00344.50-9.5019098
11:26:34344.50345.00344.50-9.5019097
11:26:13344.50345.00344.50-9.5019096
11:26:08344.50345.00345.00-9.0079095
11:26:03345.00346.00345.00-9.0039088
11:25:58345.00346.00345.00-9.00109085
11:25:53345.00346.00345.00-9.0029075
11:25:48345.00346.00345.00-9.0039073
11:25:43345.00346.00345.00-9.0019070
11:25:17345.00346.00346.00-8.0019069
11:25:07345.50346.00345.50-8.5039068
11:25:02345.50346.00345.50-8.5019065
11:24:57345.50346.00345.50-8.5029064
11:24:52345.50346.00345.50-8.5059062
11:24:47345.50346.00345.50-8.5019057
11:24:21345.50346.00345.50-8.5019056
11:24:11345.50346.00345.50-8.5019055
11:24:06345.50346.00345.50-8.5019054
11:24:00345.50346.00346.00-8.0019053
11:23:50345.50346.00345.50-8.5019052
11:23:20345.50346.00345.50-8.5019051
11:23:14345.50346.00346.00-8.0049050
11:23:09345.50346.00345.50-8.5029046
11:23:04345.50346.00345.50-8.5029044
11:22:54345.50346.00346.00-8.0029042
11:22:49345.50346.00345.50-8.5019040
11:22:39345.50346.00346.00-8.0019039
11:22:13345.50346.00345.50-8.5019038
11:22:08345.50346.00345.50-8.5019037
11:22:03345.50346.00345.50-8.5019036
11:21:27345.50346.00345.50-8.5039035
11:21:22345.50346.00346.00-8.0029032
11:21:06345.50346.00345.50-8.5039030
11:21:01345.50346.00346.00-8.0039027
11:20:56345.50346.00345.50-8.5019024
11:20:35345.50346.00345.50-8.5019023
11:20:30345.50346.00346.00-8.0049022
11:20:15345.50346.00345.50-8.5019018
11:20:05345.50346.00345.50-8.5029017
11:20:00345.50346.00345.50-8.5019015
11:19:54345.50346.00345.50-8.5019014
11:19:34345.50346.00346.00-8.0019013
11:19:29345.50346.00346.00-8.0019012
11:19:24345.50346.00345.50-8.5019011
11:19:19345.50346.00346.00-8.0019010
11:19:03345.50346.00345.50-8.5019009
11:18:33345.50346.00345.50-8.5019008
11:18:22345.50346.00345.50-8.5019007
11:18:12345.50346.00345.50-8.5029006
11:18:07345.50346.00345.50-8.5019004
11:18:02345.50346.00345.50-8.5019003
11:17:57345.50346.00345.50-8.5019002
11:17:31345.50346.00345.50-8.5029001
11:17:26345.50346.00345.50-8.5028999
11:17:06345.50346.00345.50-8.5018997
11:16:55345.50346.00346.00-8.0018996
11:16:50345.50346.00345.50-8.5018995
11:16:45345.50346.00345.50-8.5018994
11:16:40345.50346.00345.50-8.5018993
11:16:35345.50346.00345.50-8.5018992
11:16:30345.50346.00345.50-8.5038991
11:16:25345.50346.00345.50-8.5038988
11:16:20345.50346.00345.50-8.5058985
11:16:15345.50346.00345.50-8.5028980
11:16:09345.50346.00345.50-8.5018978
11:16:04345.50346.00345.50-8.5018977
11:15:59345.50346.00345.50-8.5018976
11:15:54345.50346.00345.50-8.5018975
11:15:49345.50346.00345.50-8.5058974
11:15:39345.00345.50345.50-8.5038969
11:15:34345.00345.50345.50-8.5018966
11:15:29345.00345.50345.50-8.5028965
11:15:23344.50345.00345.00-9.0088963
11:15:18344.00344.50345.00-9.0068955
11:15:13344.00344.50344.50-9.5088949
11:15:08344.00344.50344.50-9.50148941
11:15:03344.00344.50344.50-9.5028927
11:14:58344.00344.50344.50-9.5028925
11:14:53344.00344.50344.50-9.5088923
11:14:48344.50345.00344.50-9.5058915
11:14:43344.50345.00344.50-9.5018910
11:14:27344.50345.00344.50-9.5018909
11:14:22344.50345.00345.00-9.0018908
11:14:17344.50345.00344.50-9.5018907
11:14:12345.00345.50345.00-9.0028906
11:14:07345.00345.50345.00-9.0028904
11:14:02345.00345.50345.00-9.0058902
11:13:51345.00345.50345.00-9.0018897
11:13:36345.00345.50345.00-9.0018896
11:13:31345.00345.50345.50-8.5018895
11:13:21345.00345.50345.00-9.0018894
11:13:15345.00345.50345.00-9.0018893
11:13:05345.00345.50345.00-9.0018892
11:12:55345.00345.50345.00-9.0028891
11:12:45345.00345.50345.00-9.0028889
11:12:40345.00345.50345.00-9.0018887
11:12:34345.00345.50345.00-9.0018886
11:12:29345.00345.50345.50-8.5018885
11:12:24345.00345.50345.00-9.0018884
11:12:19345.00345.50345.00-9.0038883
11:12:14345.00345.50345.00-9.0018880
11:12:09345.00345.50345.00-9.0038879
11:12:04345.00345.50345.00-9.0018876
11:11:59345.00345.50345.00-9.0018875
11:11:54345.00345.50345.00-9.0018874
11:11:33345.00345.50345.00-9.0028873
11:11:28345.00345.50345.50-8.5088871
11:11:23345.00345.50345.00-9.0028863
11:11:18345.50346.00345.50-8.5048861
11:11:12345.50346.00345.50-8.5018857
11:11:07345.50346.00345.50-8.5038856
11:11:02345.50346.00345.50-8.5018853
11:10:52345.50346.00345.50-8.5018852
11:10:47345.50346.50345.50-8.5018851
11:10:42346.00346.50346.00-8.0038850
11:10:37346.00346.50346.00-8.0058847
11:10:32346.00346.50346.00-8.0028842
11:10:26346.00346.50346.00-8.0028840
11:10:21346.00346.50346.00-8.0018838
11:10:16346.00346.50346.00-8.0038837
11:10:11346.00346.50346.00-8.0038834
11:10:06346.00346.50346.00-8.0018831
11:09:56346.00346.50346.50-7.5018830
11:09:45346.50347.00346.50-7.5018829
11:09:10346.50347.00346.50-7.5028828
11:09:05346.50347.00346.50-7.5018826
11:08:49346.00347.00346.00-8.0018825
11:08:44346.50347.00346.00-8.0028824
11:08:39346.50347.00346.50-7.50108822
11:08:34346.50347.00346.50-7.5028812
11:08:29346.00347.00346.50-7.5028810
11:08:24346.00347.00346.00-8.0018808
11:08:08346.00347.00346.00-8.0018807
11:08:03346.00347.00346.00-8.0018806
11:07:58346.50347.00346.50-7.5018805
11:07:53346.50347.00346.50-7.5018804
11:07:38346.00347.00347.00-7.0018803
11:07:32346.00347.00346.00-8.0018802
11:07:22346.00346.50346.00-8.0028801
11:07:17346.50347.00346.50-7.5038799
11:07:12347.00348.00347.00-7.0068796
11:07:07347.00348.00347.00-7.0018790
11:06:51347.00348.00347.00-7.0018789
11:06:41346.50347.00347.00-7.0078788
11:06:36346.00346.50347.00-7.0048781
11:06:31346.00346.50346.50-7.50208777
11:06:21346.00346.50346.50-7.5018757
11:06:16346.00346.50346.50-7.5038756
11:06:11346.00346.50346.00-8.0018753
11:06:05346.00346.50346.00-8.0018752
11:05:55346.00346.50346.50-7.5028751
11:05:25346.00346.50346.50-7.5098749
11:05:19346.00346.50346.00-8.0018740
11:05:09346.00347.00346.00-8.0028739
11:05:04346.00347.00346.00-8.0018737
11:04:54346.00347.00346.00-8.0018736
11:04:49346.00347.00346.50-7.5028735
11:04:44346.50347.00346.50-7.5018733
11:04:39346.50347.00346.50-7.5018732
11:04:28346.50347.00346.50-7.5018731
11:04:23346.50347.00347.00-7.0028730
11:04:08347.00347.50347.00-7.0028728
11:04:03347.00347.50347.00-7.0018726
11:03:52347.00347.50347.00-7.0018725
11:03:37347.00347.50347.00-7.0018724
11:03:27347.00347.50347.00-7.0018723
11:03:17347.00347.50347.50-6.5028722
11:03:11347.00347.50347.00-7.00118720
11:03:06347.00347.50347.50-6.5018709
11:02:56347.00347.50347.50-6.5028708
11:02:30347.50348.00347.50-6.5038706
11:02:15347.50348.00347.50-6.5028703
11:02:05347.50348.00347.50-6.5028701
11:01:54347.50348.00347.50-6.5018699
11:01:49347.50348.00348.00-6.0018698
11:01:44347.50348.00347.50-6.5018697
11:01:39347.50348.00347.50-6.5038696
11:01:13347.50348.00348.00-6.0018693
11:01:03348.00348.50348.00-6.0018692
11:00:58348.00348.50348.00-6.0028691
11:00:53348.00348.50348.00-6.0018689
11:00:48348.50349.00348.00-6.0058688
11:00:43348.50349.00348.50-5.5058683
11:00:38348.50349.00348.50-5.5038678
11:00:32348.50349.00348.50-5.5028675
11:00:27348.50349.00348.50-5.5018673
11:00:22348.50349.00349.00-5.0018672
11:00:17348.50349.00348.50-5.5028671
11:00:12348.50349.00348.50-5.5038669
11:00:07348.00349.00349.00-5.0018666
10:59:56348.00349.00349.00-5.0018665
10:59:51348.50349.00348.50-5.5038664
10:59:46348.00348.50348.50-5.5018661
10:59:41348.00348.50348.50-5.5028660
10:59:31347.50348.50348.50-5.5028658
10:59:26347.50348.00348.00-6.0068656
10:59:21347.50348.00348.00-6.0018650
10:59:10347.00347.50347.50-6.5048649
10:59:05347.00347.50347.50-6.5028645
10:59:00346.50347.00347.00-7.0088643
10:58:55346.50347.00347.00-7.0028635
10:58:50346.50347.00347.00-7.0048633
10:58:45346.50347.00347.00-7.0028629
10:58:34346.50347.00347.00-7.0018627
10:58:29346.50347.00346.50-7.5018626
10:58:24346.50347.00347.00-7.0018625
10:58:19346.50347.00346.50-7.5018624
10:58:09346.00347.00346.50-7.5018623
10:58:04346.50347.00346.50-7.5058622
10:57:59346.50347.00347.00-7.0018617
10:57:38346.50347.00347.00-7.0028616
10:57:28346.50347.00347.00-7.0018614
10:57:23346.50347.00347.00-7.0018613
10:57:18347.00347.50347.00-7.0068612
10:57:12347.00347.50347.00-7.0028606
10:57:07347.00347.50347.00-7.0068604
10:57:02347.00347.50347.00-7.0058598
10:56:57347.00347.50347.50-6.5018593
10:56:47347.00347.50347.50-6.5018592
10:56:32347.00348.00347.50-6.5018591
10:56:21347.50348.00347.50-6.5028590
10:56:16347.50348.00347.50-6.5028588
10:56:11347.50348.00347.50-6.5028586
10:56:06347.50348.00347.50-6.5028584
10:56:01347.50348.00348.00-6.0018582
10:55:56347.50348.00348.00-6.0018581
10:55:51347.50348.00347.50-6.5018580
10:55:45348.00348.50348.00-6.0028579
10:55:40347.50348.00348.00-6.0018577
10:55:35347.50348.00348.00-6.0018576
10:55:25347.50348.00348.00-6.0028575
10:55:15348.00348.50348.00-6.00168573
10:55:10348.00348.50348.00-6.00128557
10:55:05348.00348.50348.00-6.0038545
10:55:00347.50348.00348.00-6.0038542
10:54:54347.00348.00348.00-6.0038539
10:54:49347.00348.00348.00-6.0038536
10:54:44347.00348.00347.50-6.5018533
10:54:39347.00347.50347.50-6.5038532
10:54:34346.50347.50347.50-6.5028529
10:54:29346.50347.50347.50-6.5018527
10:54:24346.50347.50347.50-6.5018526
10:54:19346.50347.50347.50-6.5038525
10:54:13346.50347.50346.50-7.5018522
10:54:08346.50347.00347.00-7.0058521
10:54:03346.50347.00346.50-7.5018516
10:53:53346.00346.50346.50-7.5018515
10:53:48346.00346.50346.50-7.5028514
10:53:43346.00346.50346.00-8.0018512
10:53:33346.00346.50346.50-7.5018511
10:53:27345.50346.00346.00-8.0018510
10:53:22345.50346.00346.00-8.0028509
10:53:17345.50346.00346.00-8.0028507
10:53:12345.50346.00346.00-8.0028505
10:53:07345.50346.00346.00-8.0018503
10:52:57345.50346.00346.00-8.0018502
10:52:46345.50346.00346.00-8.0018501
10:52:36346.00346.50346.00-8.0018500
10:52:31346.00347.00346.50-7.5018499
10:52:26346.50347.00346.50-7.5038498
10:52:21346.50347.00346.50-7.5078495
10:52:16346.50347.00346.50-7.5028488
10:52:11347.00347.50347.00-7.00108486
10:52:05347.00347.50347.00-7.0028476
10:52:00346.50347.00347.00-7.0028474
10:51:50346.00346.50346.50-7.5018472
10:51:45345.50346.50346.50-7.5048471
10:51:40345.50346.00346.00-8.00148467
10:51:35345.50346.00346.00-8.0018453
10:51:30345.50346.00346.00-8.0018452
10:51:24345.00345.50345.50-8.5028451
10:51:19345.00345.50345.50-8.50108449
10:51:14345.00345.50345.50-8.5018439
10:51:04345.00345.50345.00-9.0018438
10:50:54345.00345.50345.00-9.0018437
10:50:43344.50345.50345.00-9.0018436
10:50:33344.50345.50344.50-9.5018435
10:50:28345.00345.50345.00-9.0018434
10:50:23345.00345.50345.00-9.0028433
10:50:13344.50345.50344.50-9.5018431
10:50:07344.50345.50344.50-9.5028430
10:50:02345.00346.00345.00-9.0078428
10:49:57345.50346.00345.50-8.5028421
10:49:52345.50346.00345.50-8.5038419
10:49:47345.50346.00345.50-8.5018416
10:49:42345.50346.00345.50-8.5028415
10:49:37345.50346.00345.50-8.5078413
10:49:32346.00346.50346.00-8.0028406
10:49:26346.00346.50346.00-8.0048404
10:49:21346.00346.50346.00-8.0078400
10:49:16346.00346.50346.00-8.0058393
10:49:11346.50347.00346.50-7.5098388
10:49:06346.50347.00346.50-7.50118379
10:49:01346.50347.00346.50-7.5048368
10:48:56345.50346.00346.50-7.5068364
10:48:51346.00346.50346.00-8.0058358
10:48:45345.50346.00346.00-8.0058353
10:48:40345.00345.50345.50-8.5048348
10:48:35345.00345.50345.50-8.5038344
10:48:30344.50345.00345.00-9.00118341
10:48:25344.50345.00345.00-9.00168330
10:48:20344.50345.00345.00-9.0038314
10:48:15344.00344.50345.00-9.0038311
10:48:10343.50344.00344.00-10.0048308
10:48:05343.50344.00344.00-10.00208304
10:47:59343.50344.00344.00-10.0058284
10:47:54343.50344.00344.00-10.0048279
10:47:49343.00343.50343.50-10.5088275
10:47:44343.00343.50343.50-10.5048267
10:47:39343.00343.50343.00-11.0028263
10:47:34343.00343.50343.00-11.00118261
10:47:29343.00343.50343.00-11.0038250
10:47:24343.00343.50343.00-11.0048247
10:47:18343.00343.50343.00-11.0088243
10:47:13342.50343.00343.00-11.0098235
10:47:08343.00343.50343.00-11.00128226
10:47:03343.00344.00343.00-11.0068214
10:46:58343.50344.00343.50-10.5038208
10:46:53344.00344.50344.00-10.00138205
10:46:48344.00344.50344.00-10.00108192
10:46:43344.00344.50344.50-9.5018182
10:46:32344.00344.50344.50-9.5068181
10:46:27344.00344.50344.00-10.0038175
10:46:22344.00345.00344.50-9.5028172
10:46:17344.50345.00344.50-9.5018170
10:46:12344.50345.00344.50-9.5028169
10:46:07344.50345.00344.50-9.5098167
10:46:02344.50345.00344.50-9.5028158
10:45:57344.50345.00344.50-9.5028156
10:45:52344.00344.50344.50-9.5078154
10:45:46344.00344.50344.50-9.5028147
10:45:41344.00345.00344.50-9.5038145
10:45:36344.00344.50344.50-9.50158142
10:45:31344.00344.50344.50-9.50118127
10:45:26343.50344.00344.00-10.0088116
10:45:21344.00344.50344.00-10.00128108
10:45:16344.50345.00344.50-9.5098096
10:45:11344.50345.00344.50-9.5038087
10:45:05344.50345.00344.50-9.50128084
10:45:00344.50345.00344.50-9.5038072
10:44:55344.50345.00344.50-9.5068069
10:44:50344.00344.50344.50-9.5068063
10:44:45343.50344.00344.00-10.0098057
10:44:40343.50344.00344.00-10.00168048
10:44:35343.50344.00344.00-10.00128032
10:44:30344.00344.50344.00-10.0078020
10:44:25343.00344.00344.00-10.0058013
10:44:19344.00345.00344.00-10.0088008
10:44:14344.50345.00344.50-9.50108000
10:44:09345.00345.50345.00-9.00277990
10:44:04345.50346.00345.00-9.00257963
10:43:59346.00347.00345.50-8.50187938
10:43:54346.00347.00346.00-8.0067920
10:43:49346.50347.00346.50-7.5057914
10:43:44347.00347.50347.00-7.00137909
10:43:38347.00347.50347.00-7.0047896
10:43:33347.00348.00347.50-6.5017892
10:43:28347.50348.00347.50-6.5087891
10:43:23348.00348.50347.50-6.5037883
10:43:13347.50348.50347.50-6.5017880
10:43:08347.50349.00348.00-6.0037879
10:43:02348.00349.00347.50-6.5027876
10:42:57348.00349.00348.00-6.0027874
10:42:52348.00349.00348.00-6.0017872
10:42:47347.50349.00348.00-6.0017871
10:42:37347.00347.50347.50-6.5037870
10:42:32347.00347.50347.50-6.5057867
10:42:27347.00347.50347.50-6.5027862
10:42:21347.00347.50347.50-6.5017860
10:42:16347.50348.50347.50-6.5067859
10:42:11348.00348.50347.50-6.5047853
10:42:06348.50349.00348.50-5.5077849
10:42:01348.50349.00348.50-5.5037842
10:41:56349.00349.50349.00-5.0067839
10:41:51348.50349.00349.00-5.00137833
10:41:46348.00348.50348.50-5.5067820
10:41:40347.50348.00348.50-5.5097814
10:41:35347.50348.00348.00-6.0047805
10:41:30347.00347.50347.50-6.5027801
10:41:25346.50347.00347.50-6.50187799
10:41:20346.50347.00347.00-7.00137781
10:41:15346.50347.00347.00-7.0037768
10:41:10347.00347.50347.00-7.0057765
10:41:05347.00347.50347.00-7.0047760
10:40:59347.50348.00347.50-6.50167756
10:40:54347.50348.00348.00-6.00107740
10:40:49348.00348.50348.00-6.0097730
10:40:44348.00348.50348.00-6.00147721
10:40:39348.50349.00348.00-6.0077707
10:40:34348.50349.50348.50-5.5037700
10:40:29349.00349.50349.00-5.00117697
10:40:23349.00349.50349.00-5.0027686
10:40:18349.00349.50349.00-5.0027684
10:40:13349.00349.50349.00-5.0027682
10:40:08349.00349.50349.00-5.0037680
10:40:03349.00349.50349.00-5.0027677
10:39:58349.00349.50349.00-5.0027675
10:39:53349.00349.50349.00-5.0017673
10:39:47349.00349.50349.50-4.5057672
10:39:42349.00349.50349.00-5.00137667
10:39:37349.00349.50349.00-5.0037654
10:39:32348.50349.00349.00-5.0047651
10:39:27348.50349.00349.00-5.00137647
10:39:22348.50349.00349.00-5.0057634
10:39:17349.00349.50349.00-5.0047629
10:39:12349.00349.50349.00-5.0057625
10:39:07349.00349.50349.00-5.0097620
10:39:01349.00350.00349.00-5.0027611
10:38:56349.00350.00350.00-4.0027609
10:38:51350.00350.50350.00-4.00257607
10:38:46350.00350.50350.00-4.0077582
10:38:41350.00350.50350.00-4.0027575
10:38:36350.00350.50350.00-4.0017573
10:38:31350.00350.50350.00-4.0057572
10:38:25350.00350.50350.50-3.50127567
10:38:20350.50351.00350.50-3.5067555
10:38:15350.50351.00350.50-3.5077549
10:38:10351.00351.50351.00-3.00137542
10:38:05351.00351.50351.00-3.0097529
10:37:55351.50352.00351.50-2.5027520
10:37:50351.50352.00351.50-2.50107518
10:37:44351.50352.50351.50-2.5027508
10:37:29352.00352.50352.00-2.0037506
10:37:24352.00352.50352.00-2.0067503
10:37:14352.00352.50352.00-2.0017497
10:37:09352.00352.50352.50-1.5017496
10:37:04352.50353.00352.50-1.5037495
10:36:58352.50353.00352.50-1.5017492
10:36:38352.00353.00352.00-2.0017491
10:36:33352.00353.00353.00-1.0017490
10:36:28352.50353.00352.50-1.5047489
10:36:12352.50353.00352.00-2.0047485
10:36:07352.50353.00352.50-1.5017481
10:35:57351.50352.00352.00-2.0037480
10:35:52351.50352.00352.00-2.00117477
10:35:37351.50352.00352.00-2.0017466
10:35:26351.50352.00351.50-2.5017465
10:35:21351.50352.00352.00-2.0017464
10:35:16352.00352.50352.00-2.0017463
10:35:06352.00352.50352.00-2.0057462
10:35:01352.50353.00352.00-2.0037457
10:34:56353.00353.50353.00-1.00347454
10:34:46353.00353.50353.00-1.0017420
10:34:40353.50354.00353.50-0.5037419
10:34:35353.50354.00353.50-0.5027416
10:34:30353.50354.00353.50-0.5017414
10:34:20352.50354.00353.00-1.0017413
10:34:15352.50353.00353.00-1.0067412
10:34:10352.50353.00353.00-1.0067406
10:34:04352.50353.00353.00-1.0027400
10:33:59352.50353.00353.00-1.0017398
10:33:54352.50353.00353.00-1.0017397
10:33:44352.50353.00352.50-1.5017396
10:33:39352.00352.50352.50-1.5067395
10:33:34351.50352.50352.50-1.5067389
10:33:29351.50352.00352.00-2.0077383
10:33:23351.50352.00352.00-2.0037376
10:33:18351.50352.00352.00-2.0087373
10:33:13352.00352.50352.00-2.0047365
10:33:08352.00352.50352.00-2.0017361
10:33:03352.00352.50352.00-2.0057360
10:32:58352.00352.50352.00-2.0027355
10:32:53352.00352.50352.00-2.0017353
10:32:48352.50353.00352.50-1.5027352
10:32:42352.50353.00352.50-1.5057350
10:32:37352.50353.00352.50-1.5027345
10:32:22352.50353.00352.50-1.5027343
10:32:17352.50353.00353.00-1.0037341
10:32:12352.50353.00352.50-1.5027338
10:32:07352.50353.50352.50-1.5017336
10:32:01353.00353.50353.00-1.0017335
10:31:46353.00353.50353.00-1.0017334
10:31:41353.00353.50353.00-1.0017333
10:31:36353.00353.50353.00-1.0027332
10:31:26353.00353.50353.00-1.0017330
10:31:20353.00353.50353.50-0.5017329
10:31:10353.00353.50353.00-1.0017328
10:30:55353.00353.50353.50-0.5017327
10:30:45353.50354.00353.50-0.5057326
10:30:39353.50354.00353.50-0.5017321
10:30:34354.00354.50354.00037320
10:30:29354.00354.50354.00077317
10:30:24354.00354.50354.00077310
10:30:19354.50355.00354.00037303
10:30:14354.00354.50354.50+0.5017300
10:30:09353.50354.00354.00077299
10:30:03353.00353.50353.50-0.50107292
10:29:58353.00353.50353.50-0.5027282
10:29:53353.00353.50353.50-0.50117280
10:29:43352.50353.00353.00-1.00117269
10:29:38352.50353.00353.00-1.0017258
10:29:33353.00353.50353.00-1.0027257
10:29:28353.00353.50353.00-1.0037255
10:29:22353.00353.50353.00-1.0037252
10:29:17353.00353.50353.00-1.0017249
10:29:12353.00353.50353.00-1.0027248
10:29:07353.00353.50353.00-1.0017246
10:29:02353.00353.50353.00-1.0017245
10:28:57353.00353.50353.00-1.0017244
10:28:47352.50353.00353.00-1.0077243
10:28:41352.50353.00353.00-1.0047236
10:28:36352.50353.00353.00-1.0057232
10:28:31352.50353.00352.50-1.5017227
10:28:26353.00353.50353.00-1.0057226
10:28:21353.00353.50353.00-1.0037221
10:28:16353.00353.50353.00-1.0017218
10:27:55353.50354.00353.50-0.50107217
10:27:50353.50354.00353.50-0.5027207
10:27:45353.50354.00353.50-0.5017205
10:27:40353.50354.00354.00017204
10:27:30353.50354.00353.50-0.5027203
10:27:19354.00354.50354.00057201
10:27:09354.00354.50354.00027196
10:27:04354.00354.50354.00017194
10:26:59354.00354.50354.00037193
10:26:54353.50354.00354.00027190
10:26:49353.50354.00354.00027188
10:26:44353.50354.00354.00017186
10:26:38353.50354.00353.50-0.5017185
10:26:33353.00353.50353.50-0.5027184
10:26:28353.00353.50353.50-0.5027182
10:26:23353.00353.50353.50-0.5047180
10:26:18353.00353.50353.50-0.5057176
10:26:13353.50354.00353.50-0.5027171
10:26:08353.50354.00353.50-0.5067169
10:26:02353.50354.00353.50-0.50127163
10:25:57353.50354.00353.50-0.5067151
10:25:52353.50354.00353.50-0.5017145
10:25:47354.00354.50354.000167144
10:25:42354.00354.50354.50+0.5017128
10:25:37354.50355.00354.50+0.50127127
10:25:27355.00356.00355.00+1.00127115
10:25:22355.00356.00355.00+1.0017103
10:25:16355.00356.00355.00+1.0017102
10:25:06355.00356.00355.00+1.0017101
10:25:01354.50355.00356.00+2.0047100
10:24:56354.50355.00355.00+1.0027096
10:24:51354.50355.00355.00+1.0017094
10:24:46354.50355.00354.50+0.5017093
10:24:36354.50355.00355.00+1.0017092
10:24:30354.50355.00355.00+1.0017091
10:24:25354.50355.00355.00+1.0017090
10:24:20354.50355.00355.00+1.0017089
10:24:10354.00355.00355.00+1.0047088
10:24:05354.00355.00354.00047084
10:24:00354.00355.00355.00+1.0047080
10:23:54354.00355.00354.00017076
10:23:49354.00354.50354.50+0.50107075
10:23:44354.00354.50354.00027065
10:23:39353.50354.00354.00067063
10:23:34353.50354.00354.00087057
10:23:29353.50354.00354.000117049
10:23:24354.00354.50354.00087038
10:23:18354.00354.50354.00087030
10:23:13354.00354.50354.00087022
10:23:08354.00354.50354.000227014
10:23:03354.50355.00354.50+0.50156992
10:22:58354.50355.00354.50+0.5076977
10:22:53355.00355.50355.00+1.00106970
10:22:48355.00355.50355.00+1.00146960
10:22:43355.00355.50355.00+1.0026946
10:22:37355.00355.50355.00+1.0066944
10:22:27355.00355.50355.50+1.5036938
10:22:22355.50356.00355.50+1.5066935
10:22:17355.00355.50355.50+1.5036929
10:22:12355.00355.50355.50+1.50106926
10:22:07355.00355.50355.50+1.5036916
10:22:02355.00356.00355.50+1.5016913
10:21:56355.00356.00355.50+1.5026912
10:21:51355.50356.00355.50+1.5026910
10:21:46355.50356.00355.50+1.5056908
10:21:41355.50356.00355.50+1.5016903
10:21:36355.50356.00356.00+2.0016902
10:21:31355.50356.00355.50+1.5026901
10:21:26355.50356.00356.00+2.0016899
10:21:21355.50356.00356.00+2.0016898
10:21:15356.00356.50356.00+2.0036897
10:21:10356.00356.50356.00+2.0026894
10:21:05356.00356.50356.00+2.0026892
10:21:00356.00356.50356.00+2.0016890
10:20:55356.50357.00356.50+2.5086889
10:20:50356.50357.00356.50+2.5026881
10:20:45356.50357.00356.50+2.5036879
10:20:39357.00357.50357.00+3.00116876
10:20:34357.00357.50357.00+3.0016865
10:20:29357.50358.00357.50+3.5056864
10:20:19358.00358.50358.00+4.00136859
10:20:09358.00358.50358.00+4.0026846
10:20:04358.00358.50358.00+4.0026844
10:19:58358.00358.50358.50+4.5016842
10:19:53358.00358.50358.50+4.5026841
10:19:48358.00358.50358.00+4.0016839
10:19:38358.00358.50358.50+4.5016838
10:19:28358.00358.50358.00+4.0016837
10:19:17357.50358.50358.50+4.5056836
10:19:12357.50358.50358.50+4.5026831
10:19:02357.50358.00358.00+4.00126829
10:18:57357.50358.00357.50+3.5016817
10:18:52357.50358.00357.50+3.5016816
10:18:37357.50358.00357.50+3.5016815
10:18:21357.50358.00357.50+3.5016814
10:18:11357.50358.00358.00+4.0016813
10:18:06357.50358.00358.00+4.0016812
10:18:01357.50358.00357.50+3.5016811
10:17:50357.00357.50357.50+3.5056810
10:17:45357.00357.50357.50+3.5036805
10:17:40357.00357.50357.50+3.5016802
10:17:35357.00357.50357.50+3.5036801
10:17:30357.00357.50357.50+3.5016798
10:17:25357.00357.50357.50+3.5026797
10:17:20357.00357.50357.50+3.5026795
10:17:15357.00357.50357.00+3.0026793
10:17:10356.50357.00357.00+3.0076791
10:17:04356.50357.00357.00+3.0026784
10:16:59356.50357.00356.50+2.5056782
10:16:54356.00356.50356.50+2.5076777
10:16:49356.00356.50356.50+2.5046770
10:16:44356.00356.50356.50+2.5066766
10:16:39356.00356.50356.50+2.5056760
10:16:34356.50357.00356.50+2.5066755
10:16:29356.50357.00356.50+2.5076749
10:16:18356.50357.00356.50+2.5016742
10:16:13356.50357.00356.50+2.5016741
10:16:08356.50357.00356.50+2.5026740
10:16:03356.50357.00356.50+2.5026738
10:15:58356.50357.00356.50+2.5066736
10:15:53356.50357.00356.50+2.5026730
10:15:48356.50357.00356.50+2.5016728
10:15:37356.50357.00356.50+2.5016727
10:15:32356.50357.00356.50+2.5026726
10:15:27356.50357.00356.50+2.5016724
10:15:17356.50357.00356.50+2.5026723
10:15:12356.50357.50356.50+2.5016721
10:15:07356.50357.50356.50+2.5036720
10:14:57356.50357.50356.50+2.5016717
10:14:46356.50357.50356.50+2.5016716
10:14:36357.00357.50357.00+3.0036715
10:14:26357.00357.50357.00+3.0016712
10:14:21357.00357.50357.00+3.0016711
10:14:16357.00357.50357.00+3.0056710
10:13:45357.00357.50357.00+3.0026705
10:13:40357.00357.50357.00+3.0016703
10:13:35357.00357.50357.00+3.0026702
10:13:30357.00357.50357.00+3.0036700
10:13:19357.00357.50357.00+3.0026697
10:13:04356.50357.50357.00+3.0016695
10:12:59356.50357.50357.00+3.0016694
10:12:54357.00357.50357.00+3.0026693
10:12:49357.00357.50357.00+3.0036691
10:12:38357.00357.50357.00+3.0026688
10:12:33357.00357.50357.00+3.0026686
10:12:23357.00357.50357.00+3.0016684
10:12:18357.00357.50357.00+3.0046683
10:12:13357.00357.50357.00+3.0066679
10:11:57357.00357.50357.00+3.0046673
10:11:52357.00357.50357.00+3.0026669
10:11:42357.00358.00357.00+3.0016667
10:11:37357.50358.00357.50+3.5026666
10:11:32357.50358.00357.50+3.5016664
10:11:27357.50358.00357.50+3.5026663
10:11:22357.50358.00357.50+3.5016661
10:11:11357.50358.00357.50+3.5016660
10:11:06357.50358.00357.50+3.5026659
10:10:46357.50358.00358.00+4.0016657
10:10:41358.00358.50358.00+4.0096656
10:10:35358.00358.50358.00+4.0056647
10:10:25358.00358.50358.00+4.0016642
10:10:20358.00358.50358.00+4.0016641
10:10:10357.50358.00358.00+4.0066640
10:10:05358.50359.00358.00+4.00176634
10:09:59358.00358.50358.50+4.5096617
10:09:54358.00358.50358.50+4.5066608
10:09:49357.50358.00358.00+4.00106602
10:09:44357.50358.00358.00+4.0026592
10:09:39357.50358.00358.00+4.0016590
10:09:29358.00358.50357.50+3.5026589
10:09:23358.00358.50358.00+4.0046587
10:09:18358.00358.50358.00+4.0026583
10:09:13358.00358.50358.00+4.0036581
10:09:08358.00358.50358.00+4.0026578
10:08:58358.50359.00358.50+4.5026576
10:08:53358.50359.00358.50+4.5036574
10:08:48358.50359.00358.50+4.5026571
10:08:43358.50359.00358.50+4.5026569
10:08:37358.50359.00358.50+4.5026567
10:08:32359.00359.50359.00+5.0036565
10:08:27359.00359.50359.00+5.0046562
10:08:22359.00359.50359.00+5.0026558
10:08:07359.00359.50359.00+5.0026556
10:08:02359.00359.50359.00+5.0016554
10:07:56359.00359.50359.00+5.0016553
10:07:51359.00359.50359.00+5.0016552
10:07:46359.00359.50359.00+5.0016551
10:07:41359.00359.50359.00+5.0016550
10:07:36359.00359.50359.50+5.5016549
10:07:31359.00359.50359.50+5.5016548
10:07:26359.00359.50359.50+5.5046547
10:07:15359.00359.50359.00+5.0016543
10:07:05359.00359.50359.00+5.0016542
10:06:55359.50360.00359.50+5.5056541
10:06:45359.50360.00359.50+5.5026536
10:06:40359.50360.00359.50+5.5016534
10:06:35359.50360.00359.50+5.5056533
10:06:29359.50360.00359.50+5.5026528
10:06:24360.00360.50360.00+6.0046526
10:06:19360.00360.50360.00+6.0076522
10:06:14360.00360.50360.00+6.0026515
10:06:09360.00360.50360.00+6.0036513
10:06:04360.00360.50360.00+6.0016510
10:05:59360.00360.50360.00+6.0076509
10:05:48360.00360.50360.00+6.0026502
10:05:43360.00360.50360.00+6.0026500
10:05:38360.00360.50360.00+6.0026498
10:05:33360.00360.50360.00+6.0026496
10:05:28360.00360.50360.50+6.5016494
10:05:23360.00360.50360.50+6.5016493
10:05:18360.00360.50360.00+6.0046492
10:05:13360.00360.50360.50+6.5026488
10:05:07360.00360.50360.00+6.0016486
10:04:57360.00360.50360.00+6.0016485
10:04:52360.00360.50360.00+6.0036484
10:04:42360.00360.50360.00+6.0016481
10:04:26360.00361.00360.00+6.0036480
10:04:16360.50361.00360.50+6.5056477
10:04:11360.50361.00360.50+6.5036472
10:04:06360.50361.00360.50+6.5016469
10:04:01361.00361.50361.00+7.0066468
10:03:56361.00361.50361.00+7.00106462
10:03:51361.00361.50361.00+7.0036452
10:03:45361.00361.50361.00+7.0036449
10:03:40361.00361.50361.00+7.0026446
10:03:35361.00361.50361.00+7.0046444
10:03:30361.00361.50361.00+7.0036440
10:03:25361.00361.50361.00+7.0026437
10:03:20361.00361.50361.50+7.5056435
10:03:15361.00361.50361.50+7.5036430
10:03:09360.50361.00361.00+7.0046427
10:03:04360.50361.00361.00+7.00116423
10:02:59360.50361.00361.00+7.0056412
10:02:54360.50361.00361.00+7.0026407
10:02:49360.50361.00361.00+7.0026405
10:02:44360.50361.00361.00+7.0036403
10:02:39360.50361.00361.00+7.0036400
10:02:33360.50361.00361.00+7.0016397
10:02:28360.50361.00361.00+7.0016396
10:02:18360.50361.00361.00+7.0026395
10:02:13360.50361.00361.00+7.00106393
10:02:08361.00361.50361.00+7.0086383
10:02:03361.00361.50361.00+7.0066375
10:01:58361.50362.00361.50+7.50256369
10:01:52361.50362.00361.50+7.50176344
10:01:47361.50362.00361.50+7.5036327
10:01:42361.00361.50361.50+7.5036324
10:01:37361.00361.50361.50+7.50106321
10:01:32360.50361.00361.00+7.0036311
10:01:27360.50361.00361.00+7.00216308
10:01:22359.50360.00361.00+7.00166287
10:01:17359.50360.00360.00+6.00436271
10:01:11359.50360.00360.00+6.00296228
10:01:06359.00359.50360.00+6.0076199
10:01:01359.00359.50359.50+5.5046192
10:00:56359.00359.50359.50+5.5046188
10:00:51358.50359.00359.00+5.0086184
10:00:46358.50359.00358.50+4.5026176
10:00:30358.50359.50358.50+4.5016174
10:00:25358.50359.50359.50+5.5016173
10:00:20358.50359.00359.00+5.0056172
10:00:15358.50359.00359.00+5.0026167
10:00:10358.50359.00359.00+5.0016165
09:59:59358.50359.00359.00+5.0026164
09:59:54358.50359.00359.00+5.0016162
09:59:49358.50359.00359.00+5.0016161
09:59:34358.50359.00359.00+5.0036160
09:59:29358.50359.00359.00+5.0066157
09:59:23358.50359.00359.00+5.0026151
09:59:18358.50359.00359.00+5.0036149
09:59:13358.00358.50358.50+4.5016146
09:59:08358.00358.50358.50+4.5026145
09:59:03358.00358.50358.50+4.5076143
09:58:58358.00358.50358.50+4.5026136
09:58:53358.00358.50358.50+4.5076134
09:58:43358.00358.50358.00+4.0016127
09:58:37358.00358.50358.00+4.0026126
09:58:27357.00358.00358.00+4.0086124
09:58:17357.00358.00357.00+3.0026116
09:58:02357.00358.00357.00+3.0016114
09:57:56357.00358.00357.00+3.0026113
09:57:46357.00358.00358.00+4.0016111
09:57:36358.00358.50358.00+4.0036110
09:57:31358.00358.50358.00+4.0056107
09:57:10358.50359.00358.50+4.5016102
09:57:05358.50359.00358.50+4.5026101
09:57:00358.50359.00358.50+4.5036099
09:56:50359.00359.50359.00+5.0036096
09:56:45359.00359.50359.00+5.0076093
09:56:40359.00359.50359.00+5.0036086
09:56:34359.00359.50359.00+5.0026083
09:56:29359.00359.50359.00+5.0016081
09:56:24358.50359.00359.00+5.0066080
09:56:19358.50359.00359.00+5.0026074
09:56:14358.50359.00359.00+5.0026072
09:56:09358.50359.00359.00+5.0016070
09:55:59358.50359.00359.00+5.0016069
09:55:54358.50359.00358.50+4.5026068
09:55:48358.50359.00358.50+4.5016066
09:55:38358.00359.00359.00+5.0026065
09:55:33358.00358.50358.50+4.5046063
09:55:28358.00358.50358.00+4.0036059
09:55:23358.00358.50358.00+4.0026056
09:55:18358.00358.50358.00+4.0016054
09:55:13357.50358.00358.00+4.0016053
09:55:02357.50358.00358.00+4.0016052
09:54:57357.50358.00358.00+4.0046051
09:54:37356.50358.00357.50+3.5016047
09:54:32357.00358.00357.50+3.5026046
09:54:27357.50358.50357.00+3.0066044
09:54:22357.50358.50357.50+3.5016038
09:54:11358.00358.50358.00+4.0036037
09:54:06358.50359.00358.50+4.5056034
09:54:01359.00359.50359.00+5.00136029
09:53:56359.00359.50359.00+5.0026016
09:53:51359.50360.00359.50+5.5066014
09:53:46359.50360.00359.50+5.50126008
09:53:41359.50360.00359.50+5.5025996
09:53:35359.00359.50359.50+5.5035994
09:53:30359.00359.50359.50+5.50165991
09:53:25359.00359.50359.50+5.5055975
09:53:20359.00359.50359.50+5.5055970
09:53:15359.00360.00359.00+5.0015965
09:53:10358.50360.00359.00+5.0025964
09:53:05358.50359.00360.00+6.00135962
09:53:00358.50359.00359.00+5.0025949
09:52:55358.50359.00358.50+4.5075947
09:52:49359.00359.50359.00+5.00105940
09:52:44359.00360.00359.00+5.0055930
09:52:39359.50360.00359.50+5.50115925
09:52:34359.50360.00360.00+6.00135914
09:52:29359.00359.50360.00+6.00235901
09:52:24358.50359.00359.00+5.00205878
09:52:19357.50358.50358.50+4.50145858
09:52:14357.00357.50358.00+4.00325844
09:52:09356.50357.00357.50+3.50105812
09:51:58356.00356.50356.50+2.50105802
09:51:53355.50356.00356.00+2.00195792
09:51:48355.50356.00356.00+2.0025773
09:51:43356.00356.50356.00+2.0055771
09:51:38356.00356.50356.00+2.0025766
09:51:33356.00356.50356.00+2.0015764
09:51:22356.00357.00356.00+2.0015763
09:51:17356.50357.00356.50+2.5075762
09:51:12356.50357.00356.50+2.5085755
09:51:07356.50357.00356.50+2.5015747
09:51:02356.50357.00357.00+3.0025746
09:50:57357.00357.50357.00+3.0035744
09:50:52357.00357.50357.00+3.0085741
09:50:36357.00357.50357.00+3.0035733
09:50:26357.00357.50357.00+3.0015730
09:50:21357.00357.50357.00+3.0015729
09:50:16357.00357.50357.00+3.0015728
09:49:55357.00357.50357.00+3.0025727
09:49:50357.00357.50357.00+3.0015725
09:49:40357.50358.00357.50+3.5035724
09:49:35357.50358.00357.50+3.5035721
09:49:30357.50358.00357.50+3.5015718
09:49:25357.50358.00357.50+3.5035717
09:49:14357.50358.00357.50+3.5035714
09:49:09357.50358.00357.50+3.5015711
09:49:04357.50358.00357.50+3.5015710
09:48:44357.00357.50358.00+4.0025709
09:48:38356.50357.50357.50+3.5075707
09:48:33356.50357.00357.50+3.50105700
09:48:23356.50357.00356.50+2.5015690
09:48:13356.00357.00357.00+3.0015689
09:48:08356.00357.00357.00+3.0025688
09:48:03356.00356.50356.50+2.50115686
09:47:57356.00356.50356.00+2.0015675
09:47:52356.00356.50356.00+2.0055674
09:47:47356.00356.50356.00+2.0015669
09:47:37356.00356.50356.00+2.0015668
09:47:27356.00356.50356.00+2.0045667
09:47:22355.50356.00356.00+2.0055663
09:47:16355.50356.00356.00+2.0055658
09:47:11355.50356.00355.50+1.5015653
09:47:01355.50356.00355.50+1.5015652
09:46:56355.00356.00355.50+1.5015651
09:46:51355.50356.00355.50+1.5085650
09:46:46356.00356.50356.00+2.00105642
09:46:41356.50357.00356.50+2.50185632
09:46:35357.00357.50357.00+3.0065614
09:46:30357.00357.50357.00+3.00145608
09:46:25357.00357.50357.00+3.0065594
09:46:15357.00357.50357.00+3.0025588
09:46:10357.00357.50357.00+3.0015586
09:46:05357.00357.50357.00+3.0035585
09:46:00356.50357.00357.00+3.0035582
09:45:55356.50357.00357.00+3.0065579
09:45:49356.50357.00357.00+3.0025573
09:45:44356.50357.00357.00+3.0035571
09:45:39356.50357.00357.00+3.0015568
09:45:34356.50357.00357.00+3.0075567
09:45:29357.00357.50357.00+3.0025560
09:45:24356.50357.00357.00+3.0055558
09:45:19356.50357.00357.00+3.0035553
09:45:14356.50357.00357.00+3.0015550
09:45:08356.50357.00357.00+3.0015549
09:45:03356.50357.00357.00+3.0015548
09:44:58356.50357.00357.00+3.0015547
09:44:48357.00357.50357.00+3.0025546
09:44:43357.00357.50357.00+3.0075544
09:44:38357.50358.00357.50+3.5065537
09:44:33357.50358.00357.50+3.50115531
09:44:28358.00358.50358.00+4.0055520
09:44:22358.00358.50358.00+4.0045515
09:44:17358.00358.50358.50+4.5025511
09:44:12358.00358.50358.50+4.5065509
09:44:07358.00358.50358.50+4.5075503
09:44:02358.00358.50358.50+4.5035496
09:43:57358.00358.50358.50+4.5045493
09:43:52358.00358.50358.50+4.5015489
09:43:46358.00358.50358.50+4.5035488
09:43:41358.00358.50358.50+4.5025485
09:43:36358.00358.50358.50+4.5025483
09:43:31358.00358.50358.00+4.0015481
09:43:26358.00358.50358.50+4.5065480
09:43:21358.00358.50358.00+4.0015474
09:43:16358.00358.50358.00+4.0015473
09:43:11357.50358.00358.00+4.0075472
09:43:05357.50358.00358.00+4.00175465
09:43:00357.50358.00358.00+4.0075448
09:42:55356.00357.00357.50+3.50225441
09:42:50356.00357.00357.00+3.0055419
09:42:30356.00357.00357.00+3.0015414
09:42:25356.00357.00357.00+3.0015413
09:42:19356.00357.00357.00+3.0045412
09:42:14357.00357.50356.50+2.5075408
09:42:09357.00357.50357.00+3.0055401
09:42:04357.00357.50357.00+3.0025396
09:41:59357.00357.50357.00+3.0025394
09:41:54357.00357.50357.00+3.0025392
09:41:49356.50357.00357.00+3.00115390
09:41:44356.50357.00357.00+3.0095379
09:41:38355.50356.50356.50+2.5065370
09:41:33355.50356.00356.00+2.00145364
09:41:28355.50356.00356.00+2.0055350
09:41:23355.00355.50355.50+1.50155345
09:41:18355.00355.50355.50+1.50135330
09:41:13355.50356.00355.00+1.0055317
09:41:08356.00356.50355.50+1.5095312
09:41:03356.00356.50356.00+2.0045303
09:40:57356.00357.00356.00+2.0025299
09:40:52356.50357.00356.50+2.5095297
09:40:47356.50357.00356.50+2.5045288
09:40:42356.50357.00356.50+2.5045284
09:40:37356.50357.00357.00+3.0015280
09:40:32356.50357.00357.00+3.0025279
09:40:27356.50357.00357.00+3.0025277
09:40:22357.00357.50357.00+3.0035275
09:40:17357.00357.50357.00+3.0015272
09:40:11357.00357.50357.00+3.0035271
09:39:56357.00357.50357.50+3.5025268
09:39:51357.00357.50357.50+3.5055266
09:39:46357.00357.50357.00+3.0035261
09:39:35357.00357.50357.00+3.0015258
09:39:30357.00357.50357.00+3.0035257
09:39:25357.00357.50357.00+3.0015254
09:39:15357.00357.50357.00+3.0025253
09:39:10357.00357.50357.00+3.0025251
09:39:05356.50357.00357.00+3.0035249
09:39:00356.50357.00357.00+3.0025246
09:38:49356.50357.00357.00+3.0025244
09:38:44356.50357.00357.00+3.00125242
09:38:39357.00357.50357.00+3.0095230
09:38:34357.00357.50357.00+3.0095221
09:38:29357.00357.50357.00+3.0085212
09:38:24357.00357.50357.00+3.0025204
09:38:19357.00357.50357.00+3.0065202
09:38:14357.00357.50357.00+3.0035196
09:38:08357.00357.50357.00+3.0095193
09:38:03357.00357.50357.00+3.0015184
09:37:53357.00357.50357.00+3.0015183
09:37:48357.00357.50357.00+3.0035182
09:37:43357.00357.50357.00+3.0015179
09:37:38357.00357.50357.00+3.0015178
09:37:27357.00357.50357.00+3.0035177
09:37:22357.00357.50357.50+3.5045174
09:37:17357.00358.00357.00+3.0015170
09:37:12357.00358.00357.00+3.0025169
09:37:07357.00357.50357.50+3.5045167
09:37:02357.00357.50357.50+3.5075163
09:36:57356.50357.00357.00+3.0065156
09:36:52356.50357.00357.00+3.0025150
09:36:46357.00357.50357.00+3.0035148
09:36:41357.00357.50357.00+3.0025145
09:36:36357.00357.50357.00+3.0035143
09:36:31357.00357.50357.00+3.0045140
09:36:26357.00357.50357.50+3.5015136
09:36:21357.00357.50357.00+3.0015135
09:36:16357.00357.50357.50+3.5015134
09:36:11357.50358.00357.50+3.5035133
09:36:05357.50358.00357.50+3.5055130
09:35:55357.00357.50357.50+3.5035125
09:35:50357.00357.50357.50+3.5075122
09:35:45357.00357.50357.00+3.00105115
09:35:40356.50357.00357.00+3.0055105
09:35:35356.50357.00357.00+3.0015100
09:35:30356.00356.50356.50+2.50115099
09:35:25356.00356.50356.50+2.5065088
09:35:19355.50356.00356.00+2.00105082
09:35:14355.50356.00356.00+2.0065072
09:35:09356.00356.50356.00+2.0055066
09:35:04356.00356.50356.00+2.0035061
09:34:59356.50357.00356.00+2.0025058
09:34:54357.00357.50356.50+2.5055056
09:34:49357.00357.50357.00+3.00135051
09:34:44357.00357.50357.00+3.0015038
09:34:39357.50358.00357.00+3.0075037
09:34:33357.50358.00358.00+4.00115030
09:34:28358.00358.50358.00+4.00195019
09:34:23358.00358.50358.00+4.0045000
09:34:18358.00358.50358.00+4.0034996
09:34:13358.00358.50358.00+4.0034993
09:34:08358.00358.50358.00+4.0014990
09:34:03358.00358.50358.00+4.0014989
09:33:58357.50358.00358.00+4.00114988
09:33:52357.50358.00358.00+4.0094977
09:33:47357.50358.00358.00+4.0024968
09:33:42357.50358.00358.00+4.0044966
09:33:37357.50358.00357.50+3.5064962
09:33:32357.50358.00357.50+3.5034956
09:33:27357.00357.50358.00+4.0084953
09:33:22357.00357.50357.50+3.50114945
09:33:17357.00357.50357.50+3.5044934
09:33:11357.00357.50357.50+3.5074930
09:33:06357.00358.00357.50+3.5094923
09:33:01357.50358.00357.50+3.50104914
09:32:56358.50359.00358.00+4.00124904
09:32:51359.00359.50359.00+5.00264892
09:32:46359.00359.50359.00+5.00174866
09:32:41359.50360.00359.00+5.00244849
09:32:36359.50360.00359.50+5.50154825
09:32:31359.00359.50359.50+5.5074810
09:32:25358.50359.00359.50+5.50134803
09:32:20358.50359.00359.00+5.00124790
09:32:15357.50358.00358.50+4.50124778
09:32:10357.50358.00358.00+4.00324766
09:32:05357.00357.50357.50+3.5094734
09:32:00356.50357.00357.00+3.0094725
09:31:55356.50357.00357.00+3.00204716
09:31:49356.00356.50357.00+3.0094696
09:31:44355.50356.00356.00+2.00204687
09:31:39354.50355.00355.50+1.50214667
09:31:34354.50355.00355.00+1.00734646
09:31:29354.50355.00355.00+1.0024573
09:31:24354.50355.00354.50+0.5014571
09:31:19354.50355.00354.50+0.5014570
09:31:14354.00355.00354.50+0.5024569
09:31:08354.00354.50354.50+0.50164567
09:31:03354.00354.50354.00034551
09:30:58353.50354.00354.00014548
09:30:53353.50354.00354.00044547
09:30:43353.50354.00354.00074543
09:30:38353.50354.00353.50-0.5014536
09:30:33353.50354.00353.50-0.5024535
09:30:28353.00353.50354.00044533
09:30:22353.00353.50353.00-1.0024529
09:30:17352.50353.00353.00-1.0084527
09:30:12352.50353.00353.00-1.0064519
09:30:07352.00352.50352.50-1.5054513
09:30:02352.00353.00352.50-1.5044508
09:29:57353.00353.50352.50-1.5044504
09:29:52353.00353.50353.00-1.00144500
09:29:47353.00353.50353.00-1.0024486
09:29:41353.50354.00353.50-0.5034484
09:29:36353.50354.00353.50-0.5034481
09:29:31353.50354.00353.50-0.5034478
09:29:26353.50354.00353.50-0.5024475
09:29:21353.50354.00353.50-0.5014473
09:29:16353.50354.00354.00034472
09:29:11353.50354.00354.00014469
09:29:06353.00354.00353.50-0.5024468
09:29:01353.00354.00354.00034466
09:28:55353.00355.00353.00-1.0064463
09:28:50353.00353.50354.50+0.50214457
09:28:45353.00353.50353.00-1.0044436
09:28:40353.50354.00353.50-0.5054432
09:28:35353.50354.00354.00084427
09:28:30353.50354.00354.00024419
09:28:25353.50354.00354.000104417
09:28:20354.00354.50354.00064407
09:28:15354.00354.50354.00074401
09:28:09354.00354.50354.00074394
09:28:04354.50355.00354.000104387
09:27:59355.00355.50355.00+1.00134377
09:27:54355.00355.50355.00+1.0044364
09:27:49354.50355.00355.00+1.00124360
09:27:44354.00355.00355.00+1.0014348
09:27:39353.50354.00355.00+1.00124347
09:27:34353.50354.00354.000184335
09:27:29353.50354.00354.00054317
09:27:24353.00353.50354.000124312
09:27:18352.50353.00353.00-1.00264300
09:27:13352.00352.50352.50-1.50144274
09:27:08352.00352.50352.50-1.50224260
09:27:03352.00352.50352.50-1.5074238
09:26:58352.50353.00352.50-1.5024231
09:26:53352.50353.00352.50-1.5044229
09:26:48353.00353.50353.00-1.0054225
09:26:43353.00353.50353.00-1.0034220
09:26:38353.50354.00353.50-0.5064217
09:26:32354.00354.50354.00074211
09:26:27354.00354.50354.000164204
09:26:22353.50354.00354.000104188
09:26:17354.00354.50354.000364178
09:26:12354.50355.00354.50+0.50114142
09:26:07355.00355.50355.00+1.00244131
09:26:02355.00355.50355.00+1.00244107
09:25:57355.50356.00355.50+1.50224083
09:25:52356.00356.50356.00+2.00334061
09:25:46356.50357.00356.50+2.50234028
09:25:41355.00356.00356.50+2.5094005
09:25:36354.50355.00356.00+2.00183996
09:25:31354.50355.00355.00+1.00373978
09:25:26354.50355.00355.00+1.00233941
09:25:21354.00354.50354.50+0.5073918
09:25:16353.50354.00354.000143911
09:25:11353.50354.00354.000143897
09:25:06353.00353.50354.000103883
09:25:00352.50353.00353.50-0.5083873
09:24:55352.00353.00353.00-1.0073865
09:24:50351.50352.00353.00-1.00103858
09:24:45351.50352.00352.00-2.0063848
09:24:40351.00351.50351.50-2.5063842
09:24:35351.00351.50351.50-2.5043836
09:24:30350.50351.00351.00-3.00103832
09:24:25350.50351.00351.00-3.0063822
09:24:20350.50351.00351.00-3.0083816
09:24:14351.00351.50351.00-3.0063808
09:24:09351.00351.50351.00-3.00103802
09:24:04351.00351.50351.00-3.0043792
09:23:59350.50351.00351.00-3.0083788
09:23:54351.00351.50351.00-3.0033780
09:23:49351.00351.50351.00-3.0053777
09:23:44351.00351.50351.00-3.0083772
09:23:39351.00351.50351.00-3.0083764
09:23:33350.50351.50351.00-3.0083756
09:23:28350.50351.50351.50-2.5033748
09:23:23350.50351.00351.00-3.0083745
09:23:18350.50351.00351.00-3.0093737
09:23:13350.50351.00351.00-3.0073728
09:23:08350.50351.00351.00-3.0063721
09:23:03350.00350.50351.00-3.00183715
09:22:58350.50351.00350.50-3.50173697
09:22:52350.50351.00350.50-3.5083680
09:22:47351.50352.00351.00-3.00273672
09:22:42351.50352.00351.50-2.50143645
09:22:37351.00351.50351.50-2.50143631
09:22:32350.50351.00351.00-3.00223617
09:22:27350.00350.50350.50-3.50143595
09:22:22349.50350.00350.00-4.00553581
09:22:17349.00349.50350.00-4.00643526
09:22:12348.50349.00349.50-4.50143462
09:22:06348.50349.00349.00-5.0033448
09:22:01348.00348.50348.50-5.5093445
09:21:51348.00348.50348.50-5.5033436
09:21:46348.00348.50348.00-6.0023433
09:21:41348.00348.50348.00-6.0013431
09:21:36348.00348.50348.00-6.0013430
09:21:31348.00348.50348.00-6.0013429
09:21:25347.50348.50348.00-6.0023428
09:21:20347.50348.00348.00-6.0033426
09:21:15347.50348.00348.00-6.0043423
09:21:10347.50348.00348.00-6.0063419
09:21:05347.00347.50348.00-6.0093413
09:21:00347.00347.50347.50-6.5033404
09:20:55346.50347.00347.00-7.00233401
09:20:50346.00346.50346.50-7.50163378
09:20:44346.00346.50346.50-7.5033362
09:20:39346.00346.50346.00-8.0033359
09:20:29346.00346.50346.00-8.0073356
09:20:24346.00346.50346.00-8.0073349
09:20:19345.50346.00346.00-8.00173342
09:20:14345.50346.00346.00-8.0033325
09:20:09346.00346.50346.00-8.0033322
09:20:03346.00347.00346.00-8.0023319
09:19:58346.50347.00346.50-7.5063317
09:19:53346.50347.00346.50-7.5083311
09:19:48346.50347.00346.50-7.5043303
09:19:43347.00347.50347.00-7.0063299
09:19:38347.00347.50347.00-7.0083293
09:19:33347.00347.50347.00-7.0043285
09:19:28347.50348.00347.50-6.5073281
09:19:22347.50348.00347.50-6.50103274
09:19:17347.50348.00347.50-6.5043264
09:19:12348.00348.50348.00-6.00103260
09:19:07348.00348.50348.00-6.00183250
09:19:02348.00348.50348.00-6.00193232
09:18:57348.00348.50348.00-6.0063213
09:18:52348.00348.50348.50-5.5053207
09:18:47347.50348.00348.00-6.00123202
09:18:41347.50348.00348.00-6.0023190
09:18:36347.50348.00348.00-6.0043188
09:18:31347.00347.50348.00-6.0073184
09:18:26347.00348.00347.00-7.0043177
09:18:21347.00347.50348.00-6.00123173
09:18:16347.50348.00347.00-7.0073161
09:18:11347.50348.00348.00-6.00103154
09:18:06348.00348.50348.00-6.00193144
09:18:01348.00348.50348.00-6.00213125
09:17:55348.00348.50348.00-6.00123104
09:17:50348.00349.00348.50-5.5043092
09:17:45347.50348.00348.00-6.00163088
09:17:40347.50348.00348.00-6.0063072
09:17:35347.00347.50347.50-6.50133066
09:17:30347.00347.50347.50-6.5023053
09:17:25346.50347.00347.00-7.00113051
09:17:20346.50347.00347.00-7.00103040
09:17:14346.50347.00346.50-7.5033030
09:17:09346.00346.50346.50-7.50123027
09:17:04346.00346.50346.50-7.50113015
09:16:59345.50346.00346.00-8.00193004
09:16:54346.00346.50346.00-8.0062985
09:16:49346.00346.50346.00-8.0082979
09:16:44346.00346.50346.00-8.00112971
09:16:39346.50347.00346.50-7.50292960
09:16:33346.50347.00346.50-7.50222931
09:16:28346.50347.00346.50-7.50132909
09:16:23346.50347.00346.50-7.5052896
09:16:18346.00346.50346.50-7.5082891
09:16:13346.00346.50346.50-7.5062883
09:16:08345.50346.00346.50-7.5072877
09:16:03345.50346.00346.00-8.00122870
09:15:58345.00345.50345.50-8.5022858
09:15:53345.00345.50345.50-8.5032856
09:15:48344.50345.00345.00-9.00202853
09:15:42344.50345.00345.00-9.00122833
09:15:37344.50345.00345.00-9.0022821
09:15:32344.00344.50344.50-9.5082819
09:15:27343.50344.50344.50-9.5072811
09:15:22343.50344.50343.50-10.5062804
09:15:17343.50344.00344.00-10.00272798
09:15:12343.50344.00343.50-10.5072771
09:15:07344.00344.50344.00-10.00132764
09:15:02344.00344.50344.00-10.0082751
09:14:57344.00344.50344.00-10.0052743
09:14:51344.50345.00344.50-9.5062738
09:14:46344.50345.00344.50-9.50102732
09:14:41344.50345.00344.50-9.5092722
09:14:36344.50345.00344.50-9.50112713
09:14:31344.50345.00345.00-9.0072702
09:14:26344.50345.00344.50-9.50122695
09:14:21344.00344.50344.50-9.50242683
09:14:16344.50345.00344.50-9.50322659
09:14:11344.50345.00344.50-9.50152627
09:14:05344.50345.00344.50-9.50172612
09:14:00344.00344.50344.50-9.5062595
09:13:55344.00344.50344.50-9.50102589
09:13:50343.50344.00344.00-10.00152579
09:13:45343.00343.50343.50-10.50252564
09:13:40342.50343.00343.00-11.00352539
09:13:35342.50343.00343.00-11.0082504
09:13:30342.50343.00343.00-11.0042496
09:13:24342.50343.00343.00-11.0032492
09:13:19342.00342.50342.50-11.50112489
09:13:14342.00342.50342.50-11.5032478
09:13:09341.50342.00342.00-12.0062475
09:13:04341.50342.00342.00-12.00242469
09:12:59341.50342.00341.50-12.5012445
09:12:54341.50342.00341.50-12.5032444
09:12:49341.00341.50341.50-12.5072441
09:12:44341.00341.50341.00-13.0012434
09:12:38340.50341.00341.50-12.5062433
09:12:33340.50341.00341.00-13.00142427
09:12:28340.50341.00341.00-13.0032413
09:12:23340.50341.00341.00-13.00122410
09:12:18340.50341.00340.50-13.5032398
09:12:13340.50341.00341.00-13.0042395
09:12:08340.50341.00341.00-13.0082391
09:12:03340.50341.00341.00-13.0062383
09:11:58341.00341.50341.00-13.0062377
09:11:52341.00341.50341.00-13.00112371
09:11:47341.50342.00341.50-12.50182360
09:11:42341.50342.00341.50-12.50142342
09:11:37342.00342.50342.00-12.00192328
09:11:32342.00342.50342.00-12.00222309
09:11:27341.50342.00342.00-12.0092287
09:11:22341.50342.00342.00-12.00102278
09:11:16341.50342.00342.00-12.0052268
09:11:11341.00342.50342.00-12.0032263
09:11:06341.00342.00342.00-12.00202260
09:11:01342.00343.00341.50-12.50172240
09:10:56341.00341.50342.50-11.50102223
09:10:51340.50341.00341.00-13.00112213
09:10:46340.50341.00341.00-13.0082202
09:10:41340.00340.50340.50-13.50102194
09:10:35340.00340.50340.00-14.0042184
09:10:30339.50340.00340.00-14.00112180
09:10:25339.50340.00340.00-14.0092169
09:10:20339.50340.00340.00-14.0062160
09:10:15339.00340.00339.50-14.5062154
09:10:10338.00339.00339.50-14.50132148
09:10:05338.00338.50338.50-15.5052135
09:09:59337.00338.00338.00-16.00122130
09:09:54337.00338.00338.00-16.0082118
09:09:49337.00338.00337.00-17.0042110
09:09:44337.00338.00337.00-17.0022106
09:09:39337.00338.00338.00-16.0062104
09:09:34337.50338.00337.00-17.00242098
09:09:29338.00338.50338.00-16.00142074
09:09:24338.00338.50338.00-16.00182060
09:09:18338.00338.50338.00-16.00292042
09:09:13338.00338.50338.00-16.00112013
09:09:08337.50338.50338.00-16.0012002
09:09:03337.50338.00338.00-16.0082001
09:08:58337.00337.50337.50-16.5051993
09:08:53337.00337.50337.50-16.5041988
09:08:48337.00337.50337.50-16.5031984
09:08:43336.50337.00337.00-17.0091981
09:08:38336.00336.50336.50-17.5031972
09:08:32336.00337.00336.00-18.0091969
09:08:27336.00337.00336.00-18.0051960
09:08:22335.50336.50336.50-17.50111955
09:08:17336.00336.50336.00-18.0061944
09:08:12336.00336.50336.00-18.00171938
09:08:07336.00336.50336.00-18.0081921
09:08:02336.50337.00336.50-17.50131913
09:07:57337.00337.50336.50-17.50201900
09:07:51337.00337.50337.00-17.00171880
09:07:46337.00338.00337.00-17.00181863
09:07:41336.50337.00337.00-17.00101845
09:07:36336.00337.00337.00-17.00151835
09:07:31335.50336.00336.50-17.50201820
09:07:26334.50335.00335.50-18.50231800
09:07:21334.50335.00335.00-19.00321777
09:07:16335.00335.50335.00-19.00281745
09:07:11335.00335.50335.00-19.00241717
09:07:05335.00335.50335.00-19.00281693
09:07:00335.00335.50335.00-19.00121665
09:06:55335.50336.00335.00-19.00101653
09:06:50335.50336.00335.50-18.50151643
09:06:45336.00336.50336.00-18.00231628
09:06:40336.00336.50336.00-18.00171605
09:06:35336.00336.50336.00-18.00101588
09:06:30336.50337.00336.00-18.00241578
09:06:24336.50337.50337.00-17.0081554
09:06:19337.00338.00337.00-17.00291546
09:06:14337.00337.50337.50-16.50181517
09:06:09337.00337.50337.50-16.5081499
09:06:04338.00338.50337.50-16.50181491
09:05:59338.50339.00338.00-16.00291473
09:05:54338.50339.00338.50-15.50421444
09:05:49339.00339.50338.50-15.50131402
09:05:44338.50339.00339.00-15.00111389
09:05:38339.00339.50339.00-15.0051378
09:05:33339.00339.50339.00-15.00161373
09:05:28339.00339.50339.50-14.50111357
09:05:23339.00339.50339.00-15.00101346
09:05:18339.50340.00339.00-15.00181336
09:05:13339.50340.00339.50-14.5051318
09:05:08339.00339.50340.00-14.00111313
09:05:03339.00339.50339.50-14.50161302
09:04:58338.00338.50339.50-14.50111286
09:04:52339.50340.00338.50-15.50161275
09:04:47340.00341.00340.00-14.00271259
09:04:42341.00341.50340.50-13.50161232
09:04:37341.00341.50341.00-13.00301216
09:04:32342.00342.50341.50-12.50291186
09:04:27342.50343.00342.00-12.00621157
09:04:22342.50343.00342.50-11.50201095
09:04:17342.00342.50342.50-11.5051075
09:04:12342.00342.50342.50-11.50101070
09:04:06341.50342.50342.50-11.5041060
09:04:01341.50342.50342.00-12.0081056
09:03:56340.50341.00342.00-12.00171048
09:03:51340.50341.00341.00-13.0071031
09:03:46340.00340.50340.50-13.50151024
09:03:41339.50340.00340.00-14.00101009
09:03:36339.50340.00340.00-14.0040999
09:03:31339.50340.00340.00-14.0038959
09:03:25338.00339.00340.00-14.0029921
09:03:20338.00339.00339.00-15.0020892
09:03:15339.00339.50339.00-15.0018872
09:03:10340.00340.50339.50-14.5034854
09:03:05340.50341.00340.00-14.0017820
09:03:00341.00341.50341.00-13.0019803
09:02:55342.00343.00341.00-13.0014784
09:02:50342.50343.00342.00-12.0017770
09:02:44342.50343.00342.50-11.5010753
09:02:39343.50344.00343.00-11.0010743
09:02:34344.00344.50343.50-10.5010733
09:02:29344.00344.50344.00-10.0013723
09:02:24345.00345.50344.00-10.0027710
09:02:19345.00345.50345.00-9.0033683
09:02:14345.00345.50345.00-9.0031650
09:02:09344.50345.00345.00-9.0041619
09:02:04344.50345.00345.00-9.0042578
09:01:58344.50345.00345.00-9.0025536
09:01:53344.00345.00345.00-9.0019511
09:01:48344.00345.00345.00-9.0020492
09:01:43344.00345.00345.00-9.0031472
09:01:38344.00345.00345.00-9.0043441
09:01:33344.00345.00345.00-9.0011398
09:01:28345.00345.50345.00-9.008387
09:01:22345.00345.50345.00-9.0011379
09:01:17344.00345.00345.00-9.0017368
09:01:12345.50346.00345.00-9.009351
09:01:07345.50346.00345.50-8.5015342
09:01:02344.00345.00346.00-8.0021327
09:00:57344.00345.00345.00-9.009306
09:00:52345.50346.00345.00-9.0011297
09:00:47347.00348.00346.00-8.0017286
09:00:42348.00349.00347.00-7.0025269
09:00:36348.00349.00348.00-6.0019244
09:00:31349.00349.50348.00-6.005225
09:00:26349.00349.50349.00-5.0018220
09:00:21349.50350.00349.50-4.5013202
09:00:16349.00349.50349.50-4.5013189
09:00:11349.00349.50349.50-4.507176
09:00:06349.00349.50349.00-5.004169
09:00:00----349.00-5.00165165
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。