24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川普喊對台晶片徵關稅 專家:衝擊美國AI競爭力
熱門
華南銀提6大核心策略 拚獲利及永續經營雙目標
更新報價
國 巨
(2327)
電子零組件業
上市
國巨
集團
571.00
▲--
--
17.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
2,998
571.00
4
572.00
73
572.00
574.00
566.00
571.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
571.00
572.00
571.00
0
14
2998
13:30:00
571.00
572.00
571.00
0
258
2984
13:24:59
570.00
571.00
570.00
-1.00
1
2726
13:24:56
570.00
571.00
570.00
-1.00
1
2725
13:24:56
570.00
571.00
570.00
-1.00
2
2724
13:24:53
570.00
571.00
570.00
-1.00
1
2722
13:24:48
570.00
571.00
571.00
0
1
2721
13:24:48
570.00
571.00
570.00
-1.00
14
2720
13:24:43
570.00
571.00
571.00
0
1
2706
13:24:41
570.00
571.00
570.00
-1.00
1
2705
13:24:36
570.00
571.00
571.00
0
1
2704
13:24:23
570.00
571.00
571.00
0
1
2703
13:24:22
570.00
571.00
570.00
-1.00
1
2702
13:24:22
570.00
571.00
571.00
0
1
2701
13:24:18
570.00
571.00
570.00
-1.00
1
2700
13:24:16
570.00
571.00
571.00
0
1
2699
13:24:10
570.00
571.00
570.00
-1.00
1
2698
13:24:08
570.00
571.00
571.00
0
1
2697
13:24:07
570.00
571.00
570.00
-1.00
1
2696
13:24:06
570.00
571.00
570.00
-1.00
1
2695
13:24:06
570.00
571.00
571.00
0
1
2694
13:24:03
570.00
571.00
571.00
0
1
2693
13:23:55
570.00
571.00
570.00
-1.00
1
2692
13:23:54
570.00
571.00
571.00
0
1
2691
13:23:54
570.00
571.00
571.00
0
1
2690
13:23:46
570.00
571.00
570.00
-1.00
1
2689
13:23:44
570.00
571.00
570.00
-1.00
1
2688
13:23:42
570.00
571.00
571.00
0
1
2687
13:23:33
570.00
571.00
571.00
0
1
2686
13:23:32
570.00
571.00
571.00
0
1
2685
13:23:27
570.00
571.00
571.00
0
1
2684
13:23:16
570.00
571.00
570.00
-1.00
1
2683
13:23:11
570.00
571.00
571.00
0
2
2682
13:23:08
570.00
571.00
571.00
0
5
2680
13:23:08
570.00
571.00
571.00
0
5
2675
13:23:05
570.00
571.00
571.00
0
1
2670
13:22:45
570.00
571.00
571.00
0
1
2669
13:22:30
570.00
571.00
570.00
-1.00
1
2668
13:22:14
570.00
571.00
570.00
-1.00
1
2667
13:21:31
570.00
571.00
570.00
-1.00
1
2666
13:21:20
570.00
571.00
570.00
-1.00
1
2665
13:21:17
570.00
571.00
570.00
-1.00
1
2664
13:21:13
570.00
571.00
570.00
-1.00
1
2663
13:21:10
569.00
570.00
570.00
-1.00
1
2662
13:21:09
570.00
571.00
570.00
-1.00
6
2661
13:21:08
570.00
571.00
570.00
-1.00
1
2655
13:20:59
570.00
571.00
570.00
-1.00
1
2654
13:20:57
570.00
571.00
570.00
-1.00
1
2653
13:20:57
570.00
571.00
570.00
-1.00
1
2652
13:20:57
570.00
571.00
570.00
-1.00
1
2651
13:20:57
569.00
570.00
570.00
-1.00
1
2650
13:20:57
569.00
570.00
570.00
-1.00
30
2649
13:20:55
569.00
570.00
570.00
-1.00
1
2619
13:20:52
569.00
570.00
570.00
-1.00
1
2618
13:20:52
569.00
570.00
570.00
-1.00
5
2617
13:20:48
569.00
570.00
570.00
-1.00
1
2612
13:20:35
569.00
570.00
569.00
-2.00
1
2611
13:20:31
569.00
570.00
570.00
-1.00
1
2610
13:20:21
569.00
570.00
570.00
-1.00
1
2609
13:20:08
569.00
570.00
569.00
-2.00
1
2608
13:20:06
569.00
570.00
570.00
-1.00
1
2607
13:19:54
569.00
570.00
569.00
-2.00
1
2606
13:19:52
569.00
570.00
570.00
-1.00
1
2605
13:19:47
569.00
570.00
570.00
-1.00
1
2604
13:19:46
569.00
570.00
570.00
-1.00
1
2603
13:19:41
569.00
570.00
569.00
-2.00
1
2602
13:19:38
569.00
570.00
569.00
-2.00
5
2601
13:19:16
569.00
570.00
569.00
-2.00
1
2596
13:19:12
569.00
570.00
570.00
-1.00
4
2595
13:19:03
569.00
570.00
569.00
-2.00
3
2591
13:18:15
569.00
570.00
569.00
-2.00
3
2588
13:18:13
569.00
570.00
569.00
-2.00
1
2585
13:17:50
569.00
570.00
569.00
-2.00
1
2584
13:17:48
569.00
570.00
569.00
-2.00
1
2583
13:17:34
569.00
570.00
570.00
-1.00
1
2582
13:17:32
569.00
570.00
569.00
-2.00
1
2581
13:17:23
569.00
570.00
570.00
-1.00
1
2580
13:17:18
569.00
570.00
570.00
-1.00
1
2579
13:17:08
569.00
570.00
570.00
-1.00
1
2578
13:17:08
569.00
570.00
569.00
-2.00
1
2577
13:17:05
569.00
570.00
569.00
-2.00
1
2576
13:17:03
569.00
570.00
570.00
-1.00
1
2575
13:16:59
569.00
570.00
570.00
-1.00
1
2574
13:16:58
569.00
570.00
570.00
-1.00
1
2573
13:16:56
569.00
570.00
569.00
-2.00
1
2572
13:16:45
569.00
570.00
569.00
-2.00
1
2571
13:16:45
569.00
570.00
569.00
-2.00
1
2570
13:16:43
569.00
570.00
570.00
-1.00
2
2569
13:16:42
569.00
570.00
569.00
-2.00
1
2567
13:16:41
569.00
570.00
569.00
-2.00
4
2566
13:16:41
569.00
570.00
569.00
-2.00
1
2562
13:16:38
569.00
570.00
569.00
-2.00
2
2561
13:16:36
569.00
570.00
570.00
-1.00
1
2559
13:16:16
569.00
570.00
570.00
-1.00
1
2558
13:16:14
569.00
570.00
569.00
-2.00
1
2557
13:16:14
569.00
570.00
569.00
-2.00
1
2556
13:16:11
569.00
570.00
570.00
-1.00
2
2555
13:16:08
569.00
570.00
569.00
-2.00
1
2553
13:16:02
569.00
570.00
570.00
-1.00
3
2552
13:15:55
569.00
570.00
569.00
-2.00
1
2549
13:15:49
569.00
570.00
569.00
-2.00
1
2548
13:15:22
569.00
570.00
569.00
-2.00
1
2547
13:15:07
569.00
570.00
569.00
-2.00
1
2546
13:14:52
569.00
570.00
569.00
-2.00
1
2545
13:14:52
569.00
570.00
570.00
-1.00
2
2544
13:14:30
569.00
570.00
570.00
-1.00
1
2542
13:14:17
569.00
570.00
570.00
-1.00
2
2541
13:14:16
569.00
570.00
570.00
-1.00
1
2539
13:14:00
569.00
570.00
570.00
-1.00
1
2538
13:13:42
569.00
570.00
570.00
-1.00
1
2537
13:13:35
569.00
570.00
569.00
-2.00
1
2536
13:13:34
569.00
570.00
569.00
-2.00
1
2535
13:13:33
569.00
570.00
570.00
-1.00
2
2534
13:13:21
569.00
570.00
570.00
-1.00
1
2532
13:13:12
569.00
570.00
570.00
-1.00
1
2531
13:12:31
569.00
570.00
569.00
-2.00
1
2530
13:12:25
569.00
570.00
570.00
-1.00
1
2529
13:12:19
569.00
570.00
570.00
-1.00
1
2528
13:12:16
569.00
570.00
570.00
-1.00
1
2527
13:12:16
569.00
570.00
570.00
-1.00
1
2526
13:10:39
569.00
570.00
570.00
-1.00
1
2525
13:10:19
569.00
570.00
569.00
-2.00
1
2524
13:10:01
569.00
570.00
569.00
-2.00
2
2523
13:10:00
569.00
570.00
569.00
-2.00
28
2521
13:09:44
569.00
570.00
570.00
-1.00
2
2493
13:09:39
569.00
570.00
569.00
-2.00
3
2491
13:08:50
569.00
570.00
570.00
-1.00
1
2488
13:08:42
569.00
570.00
570.00
-1.00
1
2487
13:08:26
569.00
570.00
569.00
-2.00
1
2486
13:08:16
569.00
570.00
570.00
-1.00
1
2485
13:08:04
569.00
570.00
570.00
-1.00
1
2484
13:08:03
569.00
570.00
570.00
-1.00
1
2483
13:07:34
569.00
570.00
570.00
-1.00
1
2482
13:07:12
569.00
570.00
569.00
-2.00
1
2481
13:07:08
569.00
570.00
570.00
-1.00
1
2480
13:06:56
569.00
570.00
570.00
-1.00
1
2479
13:06:39
569.00
570.00
570.00
-1.00
1
2478
13:06:26
569.00
570.00
570.00
-1.00
1
2477
13:06:16
569.00
570.00
570.00
-1.00
1
2476
13:06:09
569.00
570.00
570.00
-1.00
1
2475
13:04:43
568.00
569.00
569.00
-2.00
29
2474
13:04:37
568.00
569.00
569.00
-2.00
1
2445
13:04:34
568.00
569.00
569.00
-2.00
2
2444
13:04:34
568.00
569.00
569.00
-2.00
8
2442
13:04:28
568.00
569.00
569.00
-2.00
1
2434
13:04:26
568.00
569.00
569.00
-2.00
1
2433
13:04:25
568.00
569.00
569.00
-2.00
1
2432
13:04:23
568.00
569.00
569.00
-2.00
1
2431
13:04:19
568.00
569.00
569.00
-2.00
1
2430
13:04:16
568.00
569.00
569.00
-2.00
1
2429
13:04:11
568.00
569.00
568.00
-3.00
1
2428
13:04:08
568.00
569.00
569.00
-2.00
1
2427
13:04:05
568.00
569.00
569.00
-2.00
1
2426
13:03:08
568.00
569.00
569.00
-2.00
1
2425
13:02:08
568.00
569.00
568.00
-3.00
1
2424
13:00:49
568.00
569.00
569.00
-2.00
3
2423
13:00:43
568.00
569.00
569.00
-2.00
1
2420
13:00:25
568.00
569.00
568.00
-3.00
14
2419
12:58:40
568.00
569.00
568.00
-3.00
1
2405
12:58:39
568.00
569.00
568.00
-3.00
1
2404
12:58:17
568.00
569.00
568.00
-3.00
1
2403
12:58:08
568.00
569.00
568.00
-3.00
1
2402
12:57:12
568.00
569.00
568.00
-3.00
1
2401
12:56:23
568.00
569.00
569.00
-2.00
1
2400
12:56:22
568.00
569.00
569.00
-2.00
1
2399
12:55:21
568.00
569.00
568.00
-3.00
2
2398
12:55:04
568.00
569.00
568.00
-3.00
1
2396
12:54:36
568.00
569.00
568.00
-3.00
9
2395
12:54:14
568.00
569.00
569.00
-2.00
1
2386
12:54:10
568.00
569.00
569.00
-2.00
5
2385
12:53:16
568.00
569.00
568.00
-3.00
3
2380
12:53:00
568.00
569.00
569.00
-2.00
5
2377
12:52:55
568.00
569.00
569.00
-2.00
5
2372
12:52:36
568.00
569.00
569.00
-2.00
1
2367
12:51:56
568.00
569.00
569.00
-2.00
2
2366
12:50:15
568.00
569.00
569.00
-2.00
2
2364
12:50:15
568.00
569.00
569.00
-2.00
1
2362
12:50:14
568.00
569.00
569.00
-2.00
1
2361
12:50:14
569.00
570.00
569.00
-2.00
22
2360
12:48:53
569.00
570.00
569.00
-2.00
1
2338
12:48:31
569.00
570.00
569.00
-2.00
1
2337
12:48:13
569.00
570.00
569.00
-2.00
1
2336
12:48:07
569.00
570.00
569.00
-2.00
1
2335
12:46:38
569.00
570.00
569.00
-2.00
1
2334
12:46:22
569.00
570.00
570.00
-1.00
1
2333
12:45:36
569.00
570.00
570.00
-1.00
1
2332
12:45:10
569.00
570.00
570.00
-1.00
1
2331
12:45:07
569.00
570.00
570.00
-1.00
1
2330
12:44:24
569.00
570.00
570.00
-1.00
1
2329
12:42:44
569.00
570.00
569.00
-2.00
1
2328
12:42:28
569.00
570.00
569.00
-2.00
1
2327
12:42:08
569.00
570.00
569.00
-2.00
1
2326
12:41:17
569.00
570.00
569.00
-2.00
1
2325
12:41:15
569.00
570.00
569.00
-2.00
2
2324
12:41:15
568.00
569.00
569.00
-2.00
5
2322
12:41:08
568.00
569.00
569.00
-2.00
1
2317
12:41:03
568.00
569.00
568.00
-3.00
1
2316
12:40:49
568.00
569.00
568.00
-3.00
3
2315
12:40:18
568.00
569.00
568.00
-3.00
15
2312
12:39:57
568.00
569.00
568.00
-3.00
1
2297
12:39:56
568.00
569.00
569.00
-2.00
2
2296
12:39:31
568.00
569.00
568.00
-3.00
1
2294
12:39:22
568.00
569.00
568.00
-3.00
1
2293
12:39:21
568.00
569.00
568.00
-3.00
23
2292
12:39:09
568.00
569.00
568.00
-3.00
1
2269
12:39:08
568.00
569.00
568.00
-3.00
1
2268
12:39:07
568.00
569.00
568.00
-3.00
1
2267
12:39:06
568.00
569.00
568.00
-3.00
1
2266
12:39:05
568.00
569.00
569.00
-2.00
1
2265
12:39:05
569.00
570.00
569.00
-2.00
19
2264
12:39:04
569.00
570.00
570.00
-1.00
1
2245
12:38:24
569.00
570.00
569.00
-2.00
1
2244
12:37:53
569.00
570.00
569.00
-2.00
1
2243
12:37:52
569.00
570.00
569.00
-2.00
1
2242
12:37:51
569.00
570.00
569.00
-2.00
1
2241
12:37:50
569.00
570.00
569.00
-2.00
1
2240
12:37:49
569.00
570.00
569.00
-2.00
1
2239
12:37:46
568.00
569.00
569.00
-2.00
3
2238
12:37:46
568.00
569.00
569.00
-2.00
8
2235
12:37:46
568.00
569.00
569.00
-2.00
2
2227
12:37:46
568.00
569.00
569.00
-2.00
2
2225
12:37:46
568.00
569.00
569.00
-2.00
1
2223
12:37:46
568.00
569.00
569.00
-2.00
2
2222
12:37:44
568.00
569.00
569.00
-2.00
1
2220
12:37:30
568.00
569.00
568.00
-3.00
2
2219
12:37:09
568.00
569.00
568.00
-3.00
1
2217
12:37:03
568.00
569.00
569.00
-2.00
3
2216
12:36:45
568.00
569.00
569.00
-2.00
1
2213
12:35:06
568.00
569.00
569.00
-2.00
1
2212
12:34:48
568.00
569.00
568.00
-3.00
1
2211
12:34:33
568.00
569.00
569.00
-2.00
3
2210
12:34:28
568.00
569.00
569.00
-2.00
1
2207
12:34:27
568.00
569.00
569.00
-2.00
1
2206
12:34:20
568.00
569.00
569.00
-2.00
1
2205
12:34:07
568.00
569.00
569.00
-2.00
1
2204
12:34:03
568.00
569.00
569.00
-2.00
2
2203
12:33:27
568.00
569.00
569.00
-2.00
1
2201
12:33:11
568.00
569.00
569.00
-2.00
1
2200
12:32:00
568.00
569.00
569.00
-2.00
1
2199
12:31:32
568.00
569.00
569.00
-2.00
1
2198
12:31:18
568.00
569.00
569.00
-2.00
1
2197
12:31:11
568.00
569.00
569.00
-2.00
1
2196
12:30:48
568.00
569.00
569.00
-2.00
7
2195
12:30:46
568.00
569.00
569.00
-2.00
1
2188
12:30:27
568.00
569.00
568.00
-3.00
1
2187
12:30:17
568.00
569.00
568.00
-3.00
1
2186
12:30:12
568.00
569.00
569.00
-2.00
1
2185
12:30:08
568.00
569.00
568.00
-3.00
10
2184
12:30:03
568.00
569.00
569.00
-2.00
1
2174
12:29:55
568.00
569.00
568.00
-3.00
1
2173
12:28:02
569.00
570.00
569.00
-2.00
16
2172
12:27:42
569.00
570.00
569.00
-2.00
2
2156
12:27:27
569.00
570.00
569.00
-2.00
4
2154
12:27:27
569.00
570.00
569.00
-2.00
25
2150
12:26:32
569.00
570.00
570.00
-1.00
1
2125
12:25:36
569.00
570.00
570.00
-1.00
1
2124
12:25:05
569.00
570.00
570.00
-1.00
1
2123
12:24:56
569.00
570.00
569.00
-2.00
1
2122
12:24:27
569.00
570.00
570.00
-1.00
2
2121
12:24:11
569.00
570.00
570.00
-1.00
1
2119
12:23:00
569.00
570.00
569.00
-2.00
1
2118
12:22:50
569.00
570.00
570.00
-1.00
1
2117
12:22:15
569.00
570.00
570.00
-1.00
1
2116
12:21:39
569.00
570.00
570.00
-1.00
1
2115
12:21:26
569.00
570.00
569.00
-2.00
1
2114
12:21:11
569.00
570.00
570.00
-1.00
2
2113
12:20:29
569.00
570.00
569.00
-2.00
1
2111
12:20:26
569.00
570.00
570.00
-1.00
2
2110
12:20:15
569.00
570.00
569.00
-2.00
1
2108
12:20:11
569.00
570.00
570.00
-1.00
1
2107
12:20:01
569.00
570.00
569.00
-2.00
1
2106
12:19:58
569.00
570.00
569.00
-2.00
1
2105
12:19:50
569.00
570.00
569.00
-2.00
1
2104
12:19:45
569.00
570.00
569.00
-2.00
1
2103
12:19:21
569.00
570.00
569.00
-2.00
1
2102
12:19:18
569.00
570.00
569.00
-2.00
1
2101
12:19:13
569.00
570.00
569.00
-2.00
1
2100
12:18:08
569.00
570.00
569.00
-2.00
1
2099
12:17:47
569.00
570.00
570.00
-1.00
2
2098
12:17:39
569.00
570.00
569.00
-2.00
1
2096
12:16:49
569.00
570.00
570.00
-1.00
1
2095
12:16:28
569.00
570.00
569.00
-2.00
3
2094
12:16:28
569.00
570.00
569.00
-2.00
1
2091
12:16:28
569.00
570.00
569.00
-2.00
2
2090
12:16:28
569.00
570.00
569.00
-2.00
25
2088
12:16:26
569.00
570.00
569.00
-2.00
1
2063
12:16:11
569.00
570.00
570.00
-1.00
1
2062
12:15:34
569.00
570.00
569.00
-2.00
2
2061
12:15:18
569.00
570.00
570.00
-1.00
1
2059
12:15:11
569.00
570.00
570.00
-1.00
1
2058
12:13:30
569.00
570.00
570.00
-1.00
1
2057
12:13:19
569.00
570.00
569.00
-2.00
1
2056
12:11:52
569.00
570.00
569.00
-2.00
1
2055
12:11:21
569.00
570.00
570.00
-1.00
1
2054
12:11:19
569.00
570.00
570.00
-1.00
1
2053
12:11:05
569.00
570.00
570.00
-1.00
1
2052
12:09:30
569.00
570.00
570.00
-1.00
1
2051
12:08:36
569.00
570.00
570.00
-1.00
1
2050
12:08:32
569.00
570.00
569.00
-2.00
1
2049
12:08:26
569.00
570.00
569.00
-2.00
1
2048
12:07:27
569.00
570.00
570.00
-1.00
2
2047
12:07:27
569.00
570.00
570.00
-1.00
2
2045
12:07:15
569.00
570.00
570.00
-1.00
1
2043
12:06:38
569.00
570.00
570.00
-1.00
1
2042
12:06:11
569.00
570.00
570.00
-1.00
1
2041
12:04:51
569.00
570.00
570.00
-1.00
1
2040
12:04:51
569.00
570.00
570.00
-1.00
1
2039
12:04:51
569.00
570.00
570.00
-1.00
1
2038
12:04:51
569.00
570.00
570.00
-1.00
1
2037
12:03:36
569.00
570.00
569.00
-2.00
1
2036
12:02:24
569.00
570.00
570.00
-1.00
1
2035
12:01:24
570.00
571.00
570.00
-1.00
1
2034
12:00:38
570.00
571.00
570.00
-1.00
1
2033
11:59:57
570.00
571.00
570.00
-1.00
2
2032
11:59:30
570.00
571.00
570.00
-1.00
1
2030
11:59:25
569.00
571.00
571.00
0
2
2029
11:59:19
570.00
571.00
570.00
-1.00
1
2027
11:59:19
570.00
571.00
570.00
-1.00
1
2026
11:59:14
570.00
571.00
570.00
-1.00
1
2025
11:59:14
570.00
571.00
570.00
-1.00
3
2024
11:58:53
570.00
571.00
570.00
-1.00
2
2021
11:58:51
569.00
570.00
570.00
-1.00
1
2019
11:58:51
570.00
571.00
570.00
-1.00
1
2018
11:58:49
569.00
571.00
569.00
-2.00
1
2017
11:58:45
569.00
570.00
570.00
-1.00
1
2016
11:58:37
569.00
570.00
570.00
-1.00
1
2015
11:58:37
569.00
570.00
570.00
-1.00
2
2014
11:58:37
569.00
570.00
570.00
-1.00
9
2012
11:58:35
569.00
570.00
570.00
-1.00
1
2003
11:57:27
569.00
570.00
570.00
-1.00
1
2002
11:56:59
569.00
570.00
570.00
-1.00
2
2001
11:56:50
569.00
570.00
570.00
-1.00
1
1999
11:56:43
569.00
570.00
570.00
-1.00
1
1998
11:56:19
570.00
571.00
570.00
-1.00
36
1997
11:55:59
570.00
571.00
571.00
0
1
1961
11:55:29
570.00
571.00
571.00
0
3
1960
11:55:24
570.00
571.00
571.00
0
1
1957
11:55:01
570.00
571.00
571.00
0
1
1956
11:54:05
570.00
571.00
571.00
0
1
1955
11:53:38
570.00
571.00
571.00
0
1
1954
11:53:29
570.00
571.00
571.00
0
1
1953
11:53:19
570.00
571.00
571.00
0
2
1952
11:52:14
570.00
571.00
570.00
-1.00
1
1950
11:52:03
570.00
571.00
571.00
0
1
1949
11:52:00
570.00
571.00
570.00
-1.00
1
1948
11:51:41
570.00
571.00
570.00
-1.00
1
1947
11:49:54
570.00
571.00
570.00
-1.00
3
1946
11:49:54
570.00
571.00
570.00
-1.00
6
1943
11:49:50
570.00
571.00
571.00
0
1
1937
11:49:42
570.00
571.00
570.00
-1.00
1
1936
11:49:11
570.00
571.00
571.00
0
2
1935
11:49:08
570.00
571.00
571.00
0
1
1933
11:49:05
570.00
571.00
571.00
0
2
1932
11:48:55
570.00
571.00
571.00
0
1
1930
11:48:51
570.00
571.00
571.00
0
1
1929
11:48:43
570.00
571.00
571.00
0
1
1928
11:48:34
570.00
571.00
571.00
0
1
1927
11:48:10
570.00
571.00
571.00
0
6
1926
11:48:02
570.00
571.00
571.00
0
1
1920
11:47:18
570.00
571.00
571.00
0
1
1919
11:44:38
570.00
571.00
571.00
0
1
1918
11:43:59
570.00
571.00
571.00
0
1
1917
11:43:28
570.00
571.00
571.00
0
1
1916
11:43:04
570.00
571.00
571.00
0
1
1915
11:42:53
570.00
571.00
571.00
0
1
1914
11:42:21
570.00
571.00
571.00
0
1
1913
11:42:14
570.00
571.00
571.00
0
1
1912
11:42:10
570.00
571.00
571.00
0
1
1911
11:41:55
570.00
571.00
571.00
0
1
1910
11:41:39
570.00
571.00
571.00
0
1
1909
11:41:25
570.00
571.00
571.00
0
1
1908
11:41:19
570.00
571.00
571.00
0
1
1907
11:41:14
570.00
571.00
571.00
0
1
1906
11:41:03
570.00
571.00
571.00
0
5
1905
11:40:16
570.00
571.00
571.00
0
1
1900
11:40:08
570.00
571.00
571.00
0
1
1899
11:39:33
570.00
571.00
571.00
0
1
1898
11:39:21
570.00
571.00
571.00
0
1
1897
11:39:02
571.00
572.00
571.00
0
12
1896
11:38:11
570.00
571.00
571.00
0
2
1884
11:38:10
570.00
571.00
571.00
0
1
1882
11:38:10
570.00
571.00
571.00
0
10
1881
11:38:10
570.00
571.00
571.00
0
1
1871
11:37:59
570.00
571.00
571.00
0
1
1870
11:37:51
570.00
571.00
571.00
0
1
1869
11:37:46
570.00
571.00
571.00
0
1
1868
11:37:44
570.00
571.00
570.00
-1.00
1
1867
11:37:43
570.00
571.00
571.00
0
5
1866
11:37:09
570.00
571.00
570.00
-1.00
4
1861
11:37:07
570.00
571.00
571.00
0
1
1857
11:37:07
570.00
571.00
571.00
0
1
1856
11:36:53
570.00
571.00
571.00
0
1
1855
11:36:48
570.00
571.00
571.00
0
5
1854
11:36:30
570.00
571.00
571.00
0
1
1849
11:36:13
570.00
571.00
571.00
0
1
1848
11:35:56
569.00
570.00
570.00
-1.00
22
1847
11:35:56
569.00
570.00
570.00
-1.00
1
1825
11:35:54
569.00
570.00
570.00
-1.00
3
1824
11:35:51
569.00
570.00
570.00
-1.00
1
1821
11:35:36
569.00
570.00
570.00
-1.00
1
1820
11:35:29
569.00
570.00
570.00
-1.00
1
1819
11:35:17
569.00
570.00
570.00
-1.00
1
1818
11:35:17
569.00
570.00
570.00
-1.00
11
1817
11:34:36
569.00
570.00
570.00
-1.00
1
1806
11:34:06
569.00
570.00
569.00
-2.00
1
1805
11:31:36
569.00
570.00
569.00
-2.00
1
1804
11:29:11
569.00
570.00
569.00
-2.00
1
1803
11:27:59
569.00
570.00
569.00
-2.00
1
1802
11:27:33
569.00
570.00
570.00
-1.00
1
1801
11:27:11
569.00
570.00
570.00
-1.00
1
1800
11:26:25
569.00
570.00
570.00
-1.00
1
1799
11:24:33
569.00
570.00
570.00
-1.00
1
1798
11:24:24
569.00
570.00
570.00
-1.00
1
1797
11:24:21
569.00
570.00
569.00
-2.00
5
1796
11:24:18
569.00
570.00
570.00
-1.00
1
1791
11:24:09
569.00
570.00
570.00
-1.00
1
1790
11:23:15
569.00
570.00
570.00
-1.00
2
1789
11:23:02
568.00
569.00
569.00
-2.00
11
1787
11:23:02
568.00
569.00
569.00
-2.00
2
1776
11:23:02
568.00
569.00
569.00
-2.00
2
1774
11:23:02
568.00
569.00
569.00
-2.00
1
1772
11:23:02
568.00
569.00
569.00
-2.00
1
1771
11:23:02
568.00
569.00
569.00
-2.00
3
1770
11:23:02
568.00
569.00
568.00
-3.00
1
1767
11:23:02
568.00
569.00
569.00
-2.00
14
1766
11:23:02
568.00
569.00
569.00
-2.00
2
1752
11:23:02
568.00
569.00
569.00
-2.00
4
1750
11:23:02
568.00
569.00
569.00
-2.00
1
1746
11:23:02
568.00
569.00
569.00
-2.00
1
1745
11:23:02
568.00
569.00
569.00
-2.00
1
1744
11:22:55
568.00
569.00
569.00
-2.00
1
1743
11:22:54
568.00
569.00
569.00
-2.00
1
1742
11:22:52
568.00
569.00
568.00
-3.00
1
1741
11:22:52
568.00
569.00
569.00
-2.00
1
1740
11:22:39
568.00
569.00
569.00
-2.00
1
1739
11:22:34
568.00
569.00
569.00
-2.00
1
1738
11:22:06
568.00
569.00
569.00
-2.00
1
1737
11:22:02
568.00
569.00
569.00
-2.00
1
1736
11:21:57
568.00
569.00
568.00
-3.00
1
1735
11:20:11
568.00
569.00
569.00
-2.00
1
1734
11:18:56
568.00
569.00
568.00
-3.00
1
1733
11:18:56
568.00
569.00
568.00
-3.00
1
1732
11:18:56
568.00
569.00
569.00
-2.00
1
1731
11:18:23
568.00
569.00
569.00
-2.00
1
1730
11:18:15
568.00
569.00
569.00
-2.00
1
1729
11:17:40
568.00
569.00
568.00
-3.00
5
1728
11:17:25
568.00
569.00
569.00
-2.00
1
1723
11:17:08
568.00
569.00
569.00
-2.00
1
1722
11:16:50
568.00
569.00
568.00
-3.00
1
1721
11:16:48
568.00
569.00
568.00
-3.00
2
1720
11:16:44
568.00
569.00
568.00
-3.00
1
1718
11:16:02
568.00
569.00
568.00
-3.00
1
1717
11:15:46
568.00
569.00
569.00
-2.00
5
1716
11:15:11
568.00
569.00
569.00
-2.00
1
1711
11:15:09
568.00
569.00
569.00
-2.00
1
1710
11:14:56
568.00
569.00
569.00
-2.00
1
1709
11:14:41
568.00
569.00
569.00
-2.00
1
1708
11:13:16
567.00
568.00
568.00
-3.00
16
1707
11:13:16
567.00
568.00
568.00
-3.00
22
1691
11:13:16
567.00
568.00
568.00
-3.00
23
1669
11:13:15
566.00
567.00
567.00
-4.00
22
1646
11:13:15
566.00
567.00
567.00
-4.00
2
1624
11:12:36
566.00
567.00
566.00
-5.00
1
1622
11:12:13
566.00
567.00
567.00
-4.00
1
1621
11:12:01
566.00
567.00
567.00
-4.00
1
1620
11:11:46
566.00
567.00
567.00
-4.00
1
1619
11:11:41
566.00
567.00
567.00
-4.00
1
1618
11:11:27
566.00
567.00
567.00
-4.00
4
1617
11:10:51
566.00
567.00
567.00
-4.00
1
1613
11:10:50
566.00
567.00
567.00
-4.00
5
1612
11:10:15
566.00
567.00
567.00
-4.00
1
1607
11:09:59
566.00
567.00
567.00
-4.00
2
1606
11:09:38
566.00
567.00
567.00
-4.00
1
1604
11:08:39
566.00
567.00
567.00
-4.00
1
1603
11:08:09
566.00
567.00
567.00
-4.00
1
1602
11:07:00
566.00
567.00
567.00
-4.00
3
1601
11:06:40
566.00
567.00
567.00
-4.00
1
1598
11:06:14
566.00
567.00
566.00
-5.00
2
1597
11:06:10
566.00
567.00
567.00
-4.00
3
1595
11:05:50
566.00
567.00
566.00
-5.00
1
1592
11:05:50
566.00
567.00
566.00
-5.00
2
1591
11:05:45
566.00
567.00
566.00
-5.00
8
1589
11:05:45
566.00
567.00
566.00
-5.00
2
1581
11:05:38
566.00
567.00
567.00
-4.00
1
1579
11:05:20
566.00
567.00
567.00
-4.00
3
1578
11:04:30
566.00
567.00
567.00
-4.00
3
1575
11:04:26
566.00
567.00
567.00
-4.00
1
1572
11:04:19
566.00
567.00
567.00
-4.00
1
1571
11:03:52
566.00
567.00
567.00
-4.00
1
1570
11:03:44
566.00
567.00
566.00
-5.00
6
1569
11:03:40
566.00
567.00
567.00
-4.00
3
1563
11:03:34
566.00
567.00
566.00
-5.00
1
1560
11:02:56
566.00
567.00
567.00
-4.00
1
1559
11:02:50
566.00
567.00
567.00
-4.00
3
1558
11:02:44
566.00
567.00
566.00
-5.00
2
1555
11:02:38
566.00
567.00
566.00
-5.00
7
1553
11:02:37
566.00
567.00
566.00
-5.00
1
1546
11:02:24
566.00
567.00
566.00
-5.00
1
1545
11:02:24
566.00
567.00
566.00
-5.00
3
1544
11:02:24
566.00
567.00
566.00
-5.00
10
1541
11:02:24
566.00
567.00
566.00
-5.00
2
1531
11:02:00
566.00
567.00
567.00
-4.00
3
1529
11:01:45
566.00
567.00
567.00
-4.00
1
1526
11:01:31
566.00
567.00
566.00
-5.00
1
1525
11:01:20
566.00
567.00
566.00
-5.00
1
1524
11:01:18
566.00
567.00
567.00
-4.00
2
1523
11:01:09
566.00
567.00
566.00
-5.00
1
1521
11:00:14
566.00
567.00
566.00
-5.00
4
1520
10:57:56
566.00
567.00
566.00
-5.00
1
1516
10:57:39
566.00
567.00
567.00
-4.00
1
1515
10:57:26
566.00
567.00
566.00
-5.00
2
1514
10:57:23
566.00
567.00
567.00
-4.00
1
1512
10:56:59
566.00
567.00
566.00
-5.00
30
1511
10:55:58
566.00
567.00
567.00
-4.00
1
1481
10:55:55
566.00
567.00
567.00
-4.00
1
1480
10:55:36
566.00
567.00
567.00
-4.00
2
1479
10:55:34
566.00
567.00
567.00
-4.00
1
1477
10:53:39
566.00
567.00
567.00
-4.00
3
1476
10:53:20
566.00
567.00
567.00
-4.00
1
1473
10:53:12
566.00
567.00
567.00
-4.00
1
1472
10:53:12
566.00
567.00
567.00
-4.00
1
1471
10:53:06
566.00
567.00
567.00
-4.00
1
1470
10:52:46
566.00
567.00
567.00
-4.00
1
1469
10:52:00
566.00
567.00
566.00
-5.00
1
1468
10:51:59
566.00
567.00
567.00
-4.00
2
1467
10:51:27
566.00
567.00
567.00
-4.00
1
1465
10:51:25
566.00
567.00
567.00
-4.00
1
1464
10:51:22
566.00
567.00
567.00
-4.00
1
1463
10:51:21
566.00
567.00
567.00
-4.00
1
1462
10:50:40
566.00
567.00
567.00
-4.00
1
1461
10:50:35
566.00
567.00
567.00
-4.00
1
1460
10:49:45
566.00
567.00
567.00
-4.00
1
1459
10:49:45
566.00
567.00
567.00
-4.00
2
1458
10:49:42
566.00
567.00
566.00
-5.00
2
1456
10:49:42
567.00
568.00
567.00
-4.00
4
1454
10:49:36
567.00
568.00
567.00
-4.00
1
1450
10:49:35
567.00
568.00
567.00
-4.00
1
1449
10:49:27
567.00
568.00
567.00
-4.00
1
1448
10:49:13
567.00
568.00
567.00
-4.00
1
1447
10:49:12
567.00
568.00
567.00
-4.00
1
1446
10:49:11
567.00
568.00
567.00
-4.00
1
1445
10:48:50
566.00
567.00
567.00
-4.00
1
1444
10:48:50
566.00
567.00
567.00
-4.00
1
1443
10:48:49
566.00
567.00
567.00
-4.00
1
1442
10:48:45
566.00
567.00
567.00
-4.00
1
1441
10:48:45
566.00
567.00
566.00
-5.00
1
1440
10:48:45
566.00
567.00
567.00
-4.00
1
1439
10:48:41
566.00
567.00
567.00
-4.00
1
1438
10:48:34
566.00
567.00
567.00
-4.00
1
1437
10:48:22
566.00
567.00
567.00
-4.00
1
1436
10:48:03
566.00
567.00
567.00
-4.00
5
1435
10:47:38
566.00
567.00
567.00
-4.00
1
1430
10:47:09
566.00
567.00
566.00
-5.00
1
1429
10:47:06
566.00
567.00
566.00
-5.00
1
1428
10:46:28
566.00
567.00
566.00
-5.00
1
1427
10:46:24
566.00
567.00
567.00
-4.00
1
1426
10:46:18
566.00
567.00
566.00
-5.00
1
1425
10:46:07
566.00
567.00
566.00
-5.00
1
1424
10:45:48
566.00
567.00
567.00
-4.00
1
1423
10:45:44
566.00
567.00
567.00
-4.00
1
1422
10:45:27
566.00
567.00
567.00
-4.00
1
1421
10:45:10
566.00
567.00
567.00
-4.00
1
1420
10:44:56
566.00
567.00
566.00
-5.00
1
1419
10:44:35
566.00
567.00
567.00
-4.00
1
1418
10:44:33
566.00
567.00
566.00
-5.00
1
1417
10:43:59
566.00
567.00
566.00
-5.00
1
1416
10:43:38
566.00
567.00
566.00
-5.00
3
1415
10:42:55
566.00
567.00
566.00
-5.00
1
1412
10:42:53
566.00
567.00
567.00
-4.00
1
1411
10:42:48
566.00
567.00
567.00
-4.00
1
1410
10:42:34
566.00
567.00
567.00
-4.00
1
1409
10:42:32
566.00
567.00
567.00
-4.00
1
1408
10:42:28
566.00
567.00
567.00
-4.00
1
1407
10:42:11
566.00
567.00
566.00
-5.00
2
1406
10:42:09
567.00
568.00
567.00
-4.00
6
1404
10:42:09
567.00
568.00
567.00
-4.00
3
1398
10:41:57
567.00
568.00
567.00
-4.00
1
1395
10:41:03
567.00
568.00
567.00
-4.00
2
1394
10:40:40
567.00
568.00
567.00
-4.00
2
1392
10:40:38
567.00
568.00
567.00
-4.00
1
1390
10:40:38
567.00
568.00
567.00
-4.00
3
1389
10:40:33
567.00
568.00
567.00
-4.00
1
1386
10:40:33
567.00
568.00
567.00
-4.00
1
1385
10:40:30
567.00
568.00
567.00
-4.00
1
1384
10:40:27
567.00
568.00
567.00
-4.00
1
1383
10:40:27
567.00
568.00
567.00
-4.00
1
1382
10:40:24
567.00
568.00
567.00
-4.00
1
1381
10:40:18
567.00
568.00
567.00
-4.00
1
1380
10:40:15
567.00
568.00
567.00
-4.00
5
1379
10:40:15
567.00
568.00
567.00
-4.00
2
1374
10:40:15
567.00
568.00
567.00
-4.00
9
1372
10:40:03
567.00
568.00
567.00
-4.00
1
1363
10:40:02
567.00
568.00
567.00
-4.00
1
1362
10:39:53
567.00
568.00
567.00
-4.00
1
1361
10:39:46
567.00
568.00
567.00
-4.00
1
1360
10:39:43
567.00
568.00
567.00
-4.00
1
1359
10:39:37
567.00
568.00
567.00
-4.00
1
1358
10:39:20
567.00
568.00
567.00
-4.00
1
1357
10:39:16
567.00
568.00
567.00
-4.00
1
1356
10:39:06
567.00
568.00
567.00
-4.00
1
1355
10:39:00
567.00
568.00
567.00
-4.00
2
1354
10:38:56
567.00
568.00
567.00
-4.00
1
1352
10:38:24
567.00
568.00
567.00
-4.00
2
1351
10:37:26
567.00
568.00
567.00
-4.00
1
1349
10:35:57
567.00
568.00
567.00
-4.00
1
1348
10:35:40
567.00
568.00
567.00
-4.00
2
1347
10:35:36
567.00
568.00
567.00
-4.00
1
1345
10:35:35
567.00
568.00
567.00
-4.00
1
1344
10:35:30
567.00
568.00
567.00
-4.00
2
1343
10:35:20
567.00
568.00
567.00
-4.00
1
1341
10:34:34
567.00
568.00
567.00
-4.00
1
1340
10:34:18
567.00
568.00
567.00
-4.00
1
1339
10:34:12
567.00
568.00
568.00
-3.00
1
1338
10:33:10
567.00
568.00
568.00
-3.00
1
1337
10:32:48
567.00
568.00
567.00
-4.00
2
1336
10:32:35
567.00
568.00
568.00
-3.00
1
1334
10:32:29
567.00
568.00
568.00
-3.00
1
1333
10:31:43
567.00
568.00
568.00
-3.00
1
1332
10:31:19
567.00
568.00
568.00
-3.00
1
1331
10:30:53
567.00
568.00
568.00
-3.00
1
1330
10:30:04
567.00
568.00
567.00
-4.00
2
1329
10:29:52
566.00
567.00
567.00
-4.00
1
1327
10:29:47
566.00
567.00
567.00
-4.00
1
1326
10:29:43
566.00
567.00
567.00
-4.00
1
1325
10:29:33
566.00
567.00
567.00
-4.00
1
1324
10:29:33
566.00
567.00
566.00
-5.00
1
1323
10:29:33
566.00
567.00
566.00
-5.00
2
1322
10:29:33
566.00
567.00
567.00
-4.00
17
1320
10:29:31
566.00
567.00
567.00
-4.00
2
1303
10:29:18
566.00
567.00
566.00
-5.00
1
1301
10:29:16
566.00
567.00
567.00
-4.00
1
1300
10:29:01
566.00
567.00
567.00
-4.00
1
1299
10:28:38
566.00
567.00
567.00
-4.00
2
1298
10:28:05
566.00
567.00
567.00
-4.00
1
1296
10:27:53
566.00
567.00
566.00
-5.00
1
1295
10:27:53
566.00
567.00
566.00
-5.00
1
1294
10:27:38
566.00
567.00
566.00
-5.00
1
1293
10:27:36
566.00
567.00
567.00
-4.00
1
1292
10:27:19
566.00
567.00
567.00
-4.00
1
1291
10:27:02
566.00
567.00
566.00
-5.00
1
1290
10:27:02
566.00
567.00
566.00
-5.00
1
1289
10:27:00
567.00
568.00
567.00
-4.00
3
1288
10:27:00
567.00
568.00
567.00
-4.00
1
1285
10:27:00
567.00
568.00
567.00
-4.00
1
1284
10:27:00
567.00
568.00
567.00
-4.00
25
1283
10:26:58
567.00
568.00
567.00
-4.00
1
1258
10:26:58
567.00
568.00
567.00
-4.00
2
1257
10:26:52
567.00
568.00
567.00
-4.00
1
1255
10:26:51
567.00
568.00
567.00
-4.00
3
1254
10:26:50
567.00
568.00
567.00
-4.00
3
1251
10:26:50
567.00
568.00
567.00
-4.00
3
1248
10:26:50
567.00
568.00
567.00
-4.00
1
1245
10:26:50
567.00
568.00
567.00
-4.00
1
1244
10:26:50
567.00
568.00
567.00
-4.00
1
1243
10:26:50
567.00
568.00
567.00
-4.00
1
1242
10:26:50
567.00
568.00
567.00
-4.00
10
1241
10:26:48
567.00
568.00
567.00
-4.00
3
1231
10:26:42
567.00
568.00
567.00
-4.00
1
1228
10:26:38
567.00
568.00
567.00
-4.00
3
1227
10:26:33
567.00
568.00
567.00
-4.00
1
1224
10:26:12
567.00
568.00
567.00
-4.00
1
1223
10:25:48
567.00
568.00
567.00
-4.00
1
1222
10:25:47
567.00
568.00
567.00
-4.00
1
1221
10:25:06
567.00
568.00
567.00
-4.00
1
1220
10:24:33
567.00
568.00
567.00
-4.00
1
1219
10:24:32
567.00
568.00
567.00
-4.00
1
1218
10:24:27
567.00
568.00
568.00
-3.00
1
1217
10:24:13
567.00
568.00
567.00
-4.00
6
1216
10:24:13
568.00
569.00
568.00
-3.00
1
1210
10:24:13
568.00
569.00
568.00
-3.00
7
1209
10:24:13
568.00
569.00
568.00
-3.00
4
1202
10:24:13
568.00
569.00
568.00
-3.00
28
1198
10:23:49
568.00
569.00
568.00
-3.00
1
1170
10:23:48
568.00
569.00
568.00
-3.00
3
1169
10:23:48
568.00
569.00
568.00
-3.00
3
1166
10:23:44
568.00
569.00
568.00
-3.00
1
1163
10:22:39
568.00
569.00
568.00
-3.00
1
1162
10:22:36
568.00
569.00
568.00
-3.00
1
1161
10:22:33
568.00
569.00
568.00
-3.00
1
1160
10:22:28
568.00
569.00
568.00
-3.00
5
1159
10:21:13
568.00
569.00
568.00
-3.00
1
1154
10:20:43
568.00
569.00
568.00
-3.00
1
1153
10:20:39
568.00
569.00
569.00
-2.00
1
1152
10:19:58
568.00
569.00
569.00
-2.00
1
1151
10:19:53
568.00
569.00
569.00
-2.00
1
1150
10:19:44
568.00
569.00
569.00
-2.00
1
1149
10:19:38
568.00
569.00
568.00
-3.00
1
1148
10:19:36
568.00
569.00
569.00
-2.00
1
1147
10:19:06
568.00
569.00
569.00
-2.00
1
1146
10:18:28
568.00
569.00
568.00
-3.00
1
1145
10:18:25
568.00
569.00
568.00
-3.00
1
1144
10:18:13
568.00
569.00
568.00
-3.00
1
1143
10:18:12
568.00
569.00
568.00
-3.00
1
1142
10:18:12
568.00
569.00
568.00
-3.00
2
1141
10:18:12
568.00
569.00
568.00
-3.00
1
1139
10:18:12
569.00
570.00
569.00
-2.00
5
1138
10:18:12
569.00
570.00
569.00
-2.00
24
1133
10:18:12
569.00
570.00
569.00
-2.00
1
1109
10:17:57
569.00
570.00
569.00
-2.00
1
1108
10:16:55
569.00
570.00
569.00
-2.00
2
1107
10:16:30
569.00
570.00
569.00
-2.00
2
1105
10:16:20
569.00
570.00
569.00
-2.00
2
1103
10:15:29
569.00
570.00
570.00
-1.00
1
1101
10:15:28
569.00
570.00
570.00
-1.00
1
1100
10:14:30
569.00
570.00
570.00
-1.00
1
1099
10:13:35
569.00
570.00
570.00
-1.00
1
1098
10:13:34
569.00
570.00
570.00
-1.00
1
1097
10:13:25
569.00
570.00
569.00
-2.00
4
1096
10:13:25
568.00
569.00
569.00
-2.00
1
1092
10:13:24
568.00
569.00
568.00
-3.00
1
1091
10:13:20
568.00
569.00
569.00
-2.00
1
1090
10:13:19
568.00
569.00
569.00
-2.00
2
1089
10:13:16
568.00
569.00
569.00
-2.00
1
1087
10:12:53
568.00
569.00
569.00
-2.00
2
1086
10:12:50
568.00
569.00
569.00
-2.00
2
1084
10:12:47
568.00
569.00
569.00
-2.00
1
1082
10:12:41
568.00
569.00
569.00
-2.00
1
1081
10:12:36
568.00
569.00
569.00
-2.00
1
1080
10:12:31
568.00
569.00
569.00
-2.00
1
1079
10:12:26
568.00
569.00
569.00
-2.00
1
1078
10:12:20
568.00
569.00
569.00
-2.00
1
1077
10:12:08
568.00
569.00
569.00
-2.00
1
1076
10:12:05
568.00
569.00
569.00
-2.00
1
1075
10:11:53
568.00
569.00
569.00
-2.00
5
1074
10:11:52
568.00
569.00
569.00
-2.00
1
1069
10:11:50
568.00
569.00
569.00
-2.00
1
1068
10:11:48
568.00
569.00
569.00
-2.00
1
1067
10:11:39
568.00
569.00
569.00
-2.00
1
1066
10:11:36
568.00
569.00
569.00
-2.00
1
1065
10:11:03
568.00
569.00
568.00
-3.00
1
1064
10:11:01
568.00
569.00
568.00
-3.00
1
1063
10:11:01
568.00
569.00
569.00
-2.00
1
1062
10:10:43
568.00
569.00
569.00
-2.00
1
1061
10:10:24
568.00
569.00
569.00
-2.00
1
1060
10:10:09
568.00
569.00
569.00
-2.00
1
1059
10:09:55
568.00
569.00
568.00
-3.00
1
1058
10:08:41
568.00
569.00
568.00
-3.00
1
1057
10:08:38
568.00
569.00
569.00
-2.00
1
1056
10:08:37
568.00
569.00
568.00
-3.00
1
1055
10:08:07
568.00
569.00
569.00
-2.00
1
1054
10:08:01
568.00
569.00
569.00
-2.00
1
1053
10:07:16
568.00
569.00
569.00
-2.00
1
1052
10:07:06
568.00
569.00
569.00
-2.00
2
1051
10:06:28
568.00
569.00
568.00
-3.00
1
1049
10:06:27
568.00
569.00
568.00
-3.00
1
1048
10:06:14
568.00
569.00
569.00
-2.00
1
1047
10:06:03
568.00
569.00
569.00
-2.00
2
1046
10:05:40
568.00
569.00
568.00
-3.00
1
1044
10:04:35
568.00
569.00
568.00
-3.00
1
1043
10:04:17
568.00
569.00
568.00
-3.00
1
1042
10:04:15
568.00
569.00
568.00
-3.00
1
1041
10:04:07
568.00
569.00
569.00
-2.00
1
1040
10:04:07
568.00
569.00
569.00
-2.00
1
1039
10:03:47
568.00
569.00
569.00
-2.00
3
1038
10:03:37
568.00
569.00
569.00
-2.00
1
1035
10:03:37
568.00
569.00
568.00
-3.00
1
1034
10:03:36
568.00
569.00
569.00
-2.00
1
1033
10:03:14
568.00
569.00
569.00
-2.00
1
1032
10:03:13
568.00
569.00
569.00
-2.00
1
1031
10:03:11
568.00
569.00
568.00
-3.00
2
1030
10:03:09
568.00
569.00
568.00
-3.00
1
1028
10:03:07
568.00
569.00
568.00
-3.00
2
1027
10:02:56
568.00
569.00
568.00
-3.00
2
1025
10:02:07
568.00
569.00
568.00
-3.00
1
1023
10:02:01
568.00
569.00
568.00
-3.00
1
1022
10:01:57
568.00
569.00
568.00
-3.00
1
1021
10:01:17
568.00
569.00
568.00
-3.00
1
1020
10:00:50
568.00
569.00
568.00
-3.00
1
1019
10:00:48
568.00
569.00
569.00
-2.00
1
1018
10:00:41
568.00
569.00
569.00
-2.00
1
1017
10:00:34
568.00
569.00
569.00
-2.00
1
1016
09:59:08
568.00
569.00
569.00
-2.00
1
1015
09:58:23
568.00
569.00
569.00
-2.00
2
1014
09:57:44
568.00
569.00
569.00
-2.00
1
1012
09:57:34
568.00
569.00
569.00
-2.00
1
1011
09:57:08
568.00
569.00
569.00
-2.00
1
1010
09:56:51
568.00
569.00
568.00
-3.00
1
1009
09:56:51
567.00
568.00
568.00
-3.00
1
1008
09:56:50
567.00
568.00
568.00
-3.00
4
1007
09:56:48
567.00
568.00
568.00
-3.00
1
1003
09:56:47
567.00
568.00
568.00
-3.00
1
1002
09:56:39
567.00
568.00
568.00
-3.00
1
1001
09:56:38
567.00
568.00
568.00
-3.00
4
1000
09:56:33
567.00
568.00
568.00
-3.00
1
996
09:56:11
567.00
568.00
568.00
-3.00
1
995
09:56:10
567.00
568.00
568.00
-3.00
1
994
09:56:07
567.00
568.00
568.00
-3.00
1
993
09:55:51
567.00
568.00
568.00
-3.00
1
992
09:55:51
567.00
568.00
568.00
-3.00
1
991
09:55:44
567.00
568.00
568.00
-3.00
1
990
09:55:43
567.00
568.00
568.00
-3.00
1
989
09:55:40
567.00
568.00
568.00
-3.00
1
988
09:55:38
567.00
568.00
568.00
-3.00
1
987
09:55:06
567.00
568.00
568.00
-3.00
1
986
09:55:06
567.00
568.00
567.00
-4.00
1
985
09:55:05
567.00
568.00
567.00
-4.00
4
984
09:54:44
567.00
568.00
567.00
-4.00
1
980
09:54:33
567.00
568.00
568.00
-3.00
2
979
09:54:27
567.00
568.00
567.00
-4.00
1
977
09:54:22
567.00
568.00
567.00
-4.00
1
976
09:54:18
567.00
568.00
567.00
-4.00
1
975
09:54:15
567.00
568.00
567.00
-4.00
1
974
09:54:09
567.00
568.00
568.00
-3.00
1
973
09:54:09
567.00
568.00
567.00
-4.00
1
972
09:53:54
567.00
569.00
567.00
-4.00
1
971
09:53:53
567.00
569.00
567.00
-4.00
1
970
09:53:53
568.00
569.00
568.00
-3.00
4
969
09:53:36
568.00
569.00
568.00
-3.00
1
965
09:53:36
568.00
569.00
568.00
-3.00
1
964
09:53:36
568.00
569.00
568.00
-3.00
1
963
09:53:33
568.00
569.00
568.00
-3.00
1
962
09:53:33
568.00
569.00
568.00
-3.00
2
961
09:53:33
568.00
569.00
568.00
-3.00
2
959
09:53:33
568.00
569.00
568.00
-3.00
1
957
09:53:33
568.00
569.00
568.00
-3.00
1
956
09:53:32
568.00
569.00
568.00
-3.00
4
955
09:53:32
568.00
569.00
568.00
-3.00
25
951
09:53:15
568.00
569.00
569.00
-2.00
1
926
09:53:05
568.00
569.00
568.00
-3.00
1
925
09:53:05
568.00
569.00
569.00
-2.00
1
924
09:53:02
568.00
569.00
569.00
-2.00
1
923
09:53:01
568.00
569.00
569.00
-2.00
1
922
09:52:58
568.00
569.00
569.00
-2.00
5
921
09:52:50
568.00
569.00
569.00
-2.00
2
916
09:52:48
568.00
569.00
568.00
-3.00
2
914
09:52:36
568.00
569.00
569.00
-2.00
2
912
09:52:24
568.00
569.00
568.00
-3.00
2
910
09:52:24
568.00
569.00
568.00
-3.00
1
908
09:52:22
568.00
569.00
568.00
-3.00
1
907
09:52:21
568.00
569.00
568.00
-3.00
1
906
09:52:21
568.00
569.00
568.00
-3.00
1
905
09:52:19
568.00
569.00
568.00
-3.00
1
904
09:52:19
568.00
569.00
568.00
-3.00
1
903
09:52:19
568.00
569.00
568.00
-3.00
3
902
09:52:19
569.00
570.00
569.00
-2.00
7
899
09:52:19
569.00
570.00
569.00
-2.00
2
892
09:52:19
569.00
570.00
569.00
-2.00
9
890
09:52:19
569.00
570.00
569.00
-2.00
4
881
09:51:30
569.00
570.00
569.00
-2.00
1
877
09:51:06
569.00
570.00
569.00
-2.00
1
876
09:51:05
569.00
570.00
570.00
-1.00
1
875
09:50:58
569.00
570.00
569.00
-2.00
2
874
09:50:49
569.00
570.00
569.00
-2.00
1
872
09:50:48
569.00
570.00
569.00
-2.00
1
871
09:50:47
569.00
570.00
569.00
-2.00
1
870
09:50:33
569.00
570.00
569.00
-2.00
1
869
09:50:33
569.00
570.00
569.00
-2.00
1
868
09:50:21
569.00
570.00
569.00
-2.00
1
867
09:50:20
569.00
570.00
569.00
-2.00
1
866
09:50:17
569.00
570.00
569.00
-2.00
1
865
09:50:14
569.00
570.00
569.00
-2.00
1
864
09:50:13
569.00
570.00
569.00
-2.00
2
863
09:50:10
569.00
570.00
569.00
-2.00
1
861
09:50:09
569.00
570.00
569.00
-2.00
1
860
09:50:09
569.00
570.00
569.00
-2.00
1
859
09:50:08
569.00
570.00
569.00
-2.00
1
858
09:50:08
569.00
570.00
569.00
-2.00
2
857
09:50:08
569.00
570.00
569.00
-2.00
3
855
09:50:08
570.00
571.00
570.00
-1.00
1
852
09:50:08
570.00
571.00
570.00
-1.00
5
851
09:50:08
570.00
571.00
570.00
-1.00
20
846
09:50:03
570.00
571.00
570.00
-1.00
1
826
09:50:01
570.00
571.00
570.00
-1.00
1
825
09:50:01
570.00
571.00
570.00
-1.00
1
824
09:49:32
570.00
571.00
570.00
-1.00
1
823
09:48:57
570.00
571.00
570.00
-1.00
1
822
09:48:44
570.00
571.00
571.00
0
1
821
09:48:42
570.00
571.00
570.00
-1.00
1
820
09:48:13
570.00
571.00
571.00
0
1
819
09:48:07
570.00
571.00
571.00
0
1
818
09:48:05
570.00
571.00
571.00
0
1
817
09:48:01
570.00
571.00
570.00
-1.00
1
816
09:47:01
570.00
571.00
570.00
-1.00
1
815
09:47:01
570.00
571.00
570.00
-1.00
1
814
09:47:00
570.00
571.00
571.00
0
3
813
09:46:43
570.00
571.00
571.00
0
1
810
09:46:07
570.00
571.00
571.00
0
1
809
09:45:31
570.00
571.00
571.00
0
1
808
09:45:16
570.00
571.00
570.00
-1.00
1
807
09:45:06
570.00
571.00
570.00
-1.00
1
806
09:44:05
570.00
571.00
570.00
-1.00
1
805
09:43:32
570.00
571.00
570.00
-1.00
1
804
09:43:07
570.00
571.00
571.00
0
1
803
09:42:55
570.00
571.00
571.00
0
1
802
09:42:39
570.00
571.00
571.00
0
1
801
09:41:30
570.00
571.00
570.00
-1.00
1
800
09:41:21
570.00
571.00
570.00
-1.00
1
799
09:41:17
570.00
571.00
570.00
-1.00
1
798
09:41:02
570.00
571.00
570.00
-1.00
1
797
09:41:01
570.00
571.00
570.00
-1.00
1
796
09:40:48
570.00
571.00
570.00
-1.00
1
795
09:40:47
570.00
571.00
570.00
-1.00
1
794
09:40:47
570.00
571.00
570.00
-1.00
10
793
09:39:54
570.00
571.00
570.00
-1.00
1
783
09:38:47
570.00
571.00
570.00
-1.00
1
782
09:38:42
570.00
571.00
570.00
-1.00
1
781
09:38:41
570.00
571.00
571.00
0
1
780
09:38:40
570.00
571.00
570.00
-1.00
1
779
09:38:40
569.00
570.00
570.00
-1.00
19
778
09:37:49
569.00
570.00
570.00
-1.00
2
759
09:37:36
569.00
570.00
570.00
-1.00
1
757
09:37:30
569.00
570.00
569.00
-2.00
1
756
09:37:30
569.00
570.00
569.00
-2.00
1
755
09:36:51
569.00
570.00
569.00
-2.00
1
754
09:36:11
569.00
571.00
569.00
-2.00
1
753
09:36:09
569.00
571.00
569.00
-2.00
1
752
09:36:08
570.00
571.00
570.00
-1.00
1
751
09:36:08
570.00
571.00
570.00
-1.00
1
750
09:36:05
570.00
571.00
570.00
-1.00
1
749
09:36:02
570.00
571.00
570.00
-1.00
1
748
09:35:54
570.00
571.00
570.00
-1.00
1
747
09:35:54
570.00
571.00
570.00
-1.00
1
746
09:35:54
570.00
571.00
570.00
-1.00
1
745
09:35:53
570.00
571.00
570.00
-1.00
2
744
09:35:50
570.00
571.00
570.00
-1.00
1
742
09:35:50
570.00
571.00
570.00
-1.00
1
741
09:35:49
570.00
571.00
571.00
0
1
740
09:35:42
570.00
571.00
570.00
-1.00
1
739
09:35:08
570.00
571.00
570.00
-1.00
1
738
09:35:08
569.00
570.00
570.00
-1.00
3
737
09:34:51
570.00
571.00
570.00
-1.00
1
734
09:34:31
569.00
571.00
569.00
-2.00
1
733
09:34:29
569.00
571.00
569.00
-2.00
1
732
09:34:29
569.00
571.00
569.00
-2.00
1
731
09:34:29
570.00
571.00
570.00
-1.00
1
730
09:34:28
570.00
571.00
570.00
-1.00
2
729
09:34:28
570.00
571.00
570.00
-1.00
1
727
09:34:28
570.00
571.00
570.00
-1.00
10
726
09:34:01
570.00
571.00
570.00
-1.00
1
716
09:34:01
570.00
571.00
570.00
-1.00
1
715
09:33:48
570.00
571.00
570.00
-1.00
1
714
09:33:38
570.00
571.00
571.00
0
1
713
09:33:30
570.00
571.00
570.00
-1.00
1
712
09:32:58
570.00
571.00
570.00
-1.00
1
711
09:32:58
570.00
571.00
571.00
0
3
710
09:32:48
570.00
571.00
570.00
-1.00
1
707
09:32:48
570.00
571.00
570.00
-1.00
2
706
09:32:45
570.00
571.00
570.00
-1.00
1
704
09:32:03
570.00
571.00
570.00
-1.00
1
703
09:31:47
570.00
571.00
570.00
-1.00
1
702
09:31:47
570.00
571.00
570.00
-1.00
1
701
09:31:47
570.00
571.00
570.00
-1.00
1
700
09:31:47
570.00
571.00
570.00
-1.00
1
699
09:31:46
570.00
571.00
570.00
-1.00
1
698
09:31:45
570.00
571.00
570.00
-1.00
1
697
09:31:36
570.00
571.00
570.00
-1.00
1
696
09:31:36
570.00
571.00
570.00
-1.00
1
695
09:31:36
570.00
571.00
571.00
0
2
694
09:31:29
570.00
571.00
570.00
-1.00
1
692
09:31:25
570.00
571.00
571.00
0
1
691
09:31:24
570.00
571.00
570.00
-1.00
1
690
09:31:12
570.00
571.00
571.00
0
1
689
09:31:09
570.00
571.00
571.00
0
1
688
09:30:57
570.00
571.00
571.00
0
2
687
09:30:56
570.00
571.00
570.00
-1.00
1
685
09:30:56
570.00
571.00
571.00
0
1
684
09:30:56
569.00
570.00
570.00
-1.00
19
683
09:30:56
569.00
570.00
569.00
-2.00
1
664
09:30:50
569.00
570.00
570.00
-1.00
1
663
09:30:46
569.00
570.00
570.00
-1.00
1
662
09:30:36
569.00
570.00
569.00
-2.00
1
661
09:30:29
569.00
570.00
570.00
-1.00
1
660
09:30:16
569.00
570.00
570.00
-1.00
2
659
09:30:15
569.00
570.00
569.00
-2.00
1
657
09:30:15
569.00
570.00
569.00
-2.00
1
656
09:30:15
568.00
569.00
569.00
-2.00
17
655
09:30:15
568.00
569.00
569.00
-2.00
1
638
09:30:11
568.00
569.00
569.00
-2.00
1
637
09:30:09
568.00
569.00
569.00
-2.00
1
636
09:29:56
568.00
569.00
569.00
-2.00
2
635
09:29:56
568.00
569.00
569.00
-2.00
1
633
09:29:49
568.00
569.00
568.00
-3.00
1
632
09:29:49
568.00
569.00
568.00
-3.00
1
631
09:29:49
568.00
569.00
568.00
-3.00
1
630
09:29:49
568.00
569.00
568.00
-3.00
1
629
09:29:49
568.00
569.00
569.00
-2.00
1
628
09:29:35
568.00
569.00
569.00
-2.00
1
627
09:28:33
568.00
569.00
568.00
-3.00
1
626
09:28:33
568.00
569.00
569.00
-2.00
2
625
09:28:29
568.00
569.00
569.00
-2.00
1
623
09:28:09
568.00
569.00
568.00
-3.00
1
622
09:28:01
568.00
569.00
568.00
-3.00
1
621
09:28:01
568.00
569.00
568.00
-3.00
1
620
09:28:00
568.00
569.00
568.00
-3.00
1
619
09:27:58
568.00
569.00
568.00
-3.00
1
618
09:27:56
568.00
569.00
568.00
-3.00
1
617
09:27:39
568.00
569.00
568.00
-3.00
1
616
09:27:38
568.00
569.00
569.00
-2.00
1
615
09:27:34
568.00
569.00
568.00
-3.00
1
614
09:27:28
568.00
569.00
568.00
-3.00
1
613
09:27:26
568.00
569.00
569.00
-2.00
1
612
09:27:10
568.00
569.00
568.00
-3.00
1
611
09:27:10
568.00
569.00
568.00
-3.00
1
610
09:27:04
568.00
569.00
568.00
-3.00
1
609
09:26:56
568.00
569.00
569.00
-2.00
1
608
09:26:48
568.00
569.00
569.00
-2.00
1
607
09:26:37
568.00
569.00
568.00
-3.00
1
606
09:26:37
568.00
569.00
568.00
-3.00
1
605
09:26:35
568.00
569.00
568.00
-3.00
1
604
09:26:11
568.00
569.00
568.00
-3.00
1
603
09:25:22
568.00
569.00
568.00
-3.00
1
602
09:25:22
568.00
569.00
568.00
-3.00
1
601
09:25:21
568.00
569.00
568.00
-3.00
1
600
09:25:19
568.00
569.00
569.00
-2.00
1
599
09:25:18
568.00
569.00
568.00
-3.00
1
598
09:23:22
568.00
569.00
568.00
-3.00
1
597
09:23:19
568.00
569.00
568.00
-3.00
1
596
09:23:19
568.00
569.00
569.00
-2.00
1
595
09:22:59
568.00
569.00
569.00
-2.00
1
594
09:22:52
568.00
569.00
569.00
-2.00
1
593
09:22:47
568.00
569.00
569.00
-2.00
1
592
09:22:42
568.00
569.00
569.00
-2.00
1
591
09:22:33
567.00
569.00
569.00
-2.00
1
590
09:22:29
568.00
569.00
568.00
-3.00
2
589
09:22:29
568.00
569.00
568.00
-3.00
2
587
09:22:29
568.00
569.00
568.00
-3.00
2
585
09:22:29
568.00
569.00
568.00
-3.00
2
583
09:22:24
567.00
569.00
567.00
-4.00
1
581
09:22:15
567.00
568.00
568.00
-3.00
1
580
09:22:10
567.00
568.00
568.00
-3.00
1
579
09:22:09
567.00
568.00
568.00
-3.00
1
578
09:22:02
567.00
568.00
568.00
-3.00
1
577
09:22:02
567.00
568.00
568.00
-3.00
10
576
09:22:02
567.00
568.00
568.00
-3.00
1
566
09:22:02
567.00
568.00
567.00
-4.00
1
565
09:22:02
567.00
568.00
568.00
-3.00
9
564
09:22:02
567.00
568.00
568.00
-3.00
1
555
09:21:55
567.00
568.00
568.00
-3.00
1
554
09:21:55
567.00
568.00
568.00
-3.00
2
553
09:21:48
568.00
569.00
568.00
-3.00
1
551
09:21:47
568.00
569.00
568.00
-3.00
1
550
09:21:47
568.00
569.00
568.00
-3.00
1
549
09:21:47
568.00
569.00
568.00
-3.00
1
548
09:21:47
568.00
569.00
568.00
-3.00
1
547
09:21:47
568.00
569.00
568.00
-3.00
6
546
09:21:47
568.00
569.00
568.00
-3.00
1
540
09:21:47
568.00
569.00
568.00
-3.00
2
539
09:21:47
568.00
569.00
568.00
-3.00
1
537
09:21:47
568.00
569.00
568.00
-3.00
1
536
09:21:47
568.00
569.00
568.00
-3.00
1
535
09:21:40
568.00
569.00
568.00
-3.00
1
534
09:21:39
568.00
569.00
568.00
-3.00
1
533
09:21:27
568.00
569.00
568.00
-3.00
1
532
09:21:22
568.00
569.00
568.00
-3.00
1
531
09:21:13
568.00
569.00
568.00
-3.00
1
530
09:21:13
568.00
569.00
568.00
-3.00
1
529
09:21:13
568.00
569.00
568.00
-3.00
1
528
09:21:12
568.00
569.00
568.00
-3.00
1
527
09:21:05
568.00
569.00
568.00
-3.00
2
526
09:20:41
568.00
569.00
568.00
-3.00
1
524
09:20:40
568.00
569.00
568.00
-3.00
1
523
09:20:40
568.00
569.00
568.00
-3.00
1
522
09:20:39
568.00
569.00
569.00
-2.00
1
521
09:20:31
568.00
569.00
568.00
-3.00
1
520
09:20:30
568.00
569.00
568.00
-3.00
1
519
09:20:19
568.00
569.00
568.00
-3.00
1
518
09:20:19
568.00
569.00
568.00
-3.00
1
517
09:20:19
568.00
569.00
568.00
-3.00
1
516
09:19:59
568.00
569.00
568.00
-3.00
1
515
09:19:57
568.00
569.00
568.00
-3.00
1
514
09:19:27
568.00
569.00
568.00
-3.00
1
513
09:19:21
568.00
569.00
568.00
-3.00
1
512
09:19:20
568.00
569.00
568.00
-3.00
1
511
09:19:19
568.00
569.00
568.00
-3.00
1
510
09:19:11
568.00
569.00
568.00
-3.00
1
509
09:19:11
568.00
569.00
568.00
-3.00
1
508
09:18:50
568.00
569.00
568.00
-3.00
1
507
09:18:49
568.00
569.00
569.00
-2.00
1
506
09:18:45
568.00
569.00
568.00
-3.00
3
505
09:18:36
568.00
569.00
568.00
-3.00
1
502
09:18:36
568.00
569.00
568.00
-3.00
1
501
09:18:31
568.00
569.00
568.00
-3.00
1
500
09:18:25
568.00
569.00
568.00
-3.00
1
499
09:17:59
568.00
569.00
568.00
-3.00
1
498
09:17:55
568.00
569.00
569.00
-2.00
1
497
09:17:44
568.00
569.00
568.00
-3.00
1
496
09:17:39
568.00
569.00
568.00
-3.00
1
495
09:17:39
568.00
569.00
568.00
-3.00
1
494
09:17:31
568.00
569.00
568.00
-3.00
1
493
09:17:31
568.00
569.00
568.00
-3.00
1
492
09:17:27
568.00
569.00
568.00
-3.00
1
491
09:17:23
568.00
569.00
568.00
-3.00
1
490
09:17:23
568.00
569.00
568.00
-3.00
1
489
09:17:19
568.00
569.00
568.00
-3.00
1
488
09:17:19
568.00
569.00
568.00
-3.00
5
487
09:17:16
568.00
569.00
568.00
-3.00
1
482
09:17:15
568.00
569.00
568.00
-3.00
1
481
09:17:14
568.00
569.00
568.00
-3.00
1
480
09:17:14
568.00
569.00
568.00
-3.00
1
479
09:16:48
568.00
569.00
568.00
-3.00
2
478
09:16:40
568.00
569.00
568.00
-3.00
3
476
09:16:38
568.00
569.00
568.00
-3.00
1
473
09:16:37
568.00
569.00
568.00
-3.00
1
472
09:16:26
568.00
569.00
568.00
-3.00
1
471
09:16:21
568.00
569.00
568.00
-3.00
1
470
09:16:21
568.00
569.00
568.00
-3.00
1
469
09:16:18
568.00
569.00
568.00
-3.00
1
468
09:16:18
568.00
569.00
568.00
-3.00
4
467
09:16:17
568.00
569.00
568.00
-3.00
1
463
09:16:01
569.00
570.00
569.00
-2.00
1
462
09:15:59
569.00
570.00
569.00
-2.00
1
461
09:15:56
569.00
570.00
569.00
-2.00
1
460
09:15:56
569.00
570.00
569.00
-2.00
4
459
09:15:53
569.00
570.00
569.00
-2.00
1
455
09:15:53
569.00
570.00
569.00
-2.00
1
454
09:15:53
569.00
570.00
569.00
-2.00
1
453
09:15:53
569.00
570.00
569.00
-2.00
1
452
09:15:53
569.00
570.00
569.00
-2.00
1
451
09:15:53
569.00
570.00
569.00
-2.00
1
450
09:15:53
569.00
570.00
569.00
-2.00
9
449
09:15:53
569.00
570.00
569.00
-2.00
4
440
09:15:53
569.00
570.00
569.00
-2.00
6
436
09:15:46
569.00
570.00
569.00
-2.00
1
430
09:15:46
569.00
570.00
569.00
-2.00
1
429
09:15:31
569.00
570.00
569.00
-2.00
1
428
09:15:31
569.00
570.00
569.00
-2.00
2
427
09:15:31
570.00
571.00
570.00
-1.00
4
425
09:15:31
570.00
571.00
570.00
-1.00
4
421
09:15:31
570.00
571.00
570.00
-1.00
10
417
09:15:28
570.00
571.00
570.00
-1.00
1
407
09:15:25
570.00
571.00
570.00
-1.00
1
406
09:15:24
570.00
571.00
570.00
-1.00
1
405
09:14:42
570.00
571.00
570.00
-1.00
1
404
09:14:26
570.00
571.00
570.00
-1.00
1
403
09:14:24
570.00
571.00
570.00
-1.00
1
402
09:14:15
570.00
571.00
570.00
-1.00
5
401
09:13:26
570.00
571.00
571.00
0
1
396
09:13:05
570.00
571.00
571.00
0
1
395
09:12:35
570.00
571.00
570.00
-1.00
1
394
09:12:31
570.00
571.00
570.00
-1.00
1
393
09:12:31
570.00
571.00
571.00
0
1
392
09:12:01
570.00
571.00
570.00
-1.00
1
391
09:11:45
570.00
571.00
571.00
0
5
390
09:11:28
570.00
571.00
570.00
-1.00
1
385
09:11:27
570.00
571.00
571.00
0
1
384
09:11:20
570.00
571.00
571.00
0
1
383
09:11:09
570.00
571.00
570.00
-1.00
1
382
09:11:00
570.00
571.00
570.00
-1.00
1
381
09:10:58
570.00
571.00
570.00
-1.00
1
380
09:10:52
570.00
571.00
571.00
0
1
379
09:10:51
570.00
571.00
570.00
-1.00
1
378
09:10:48
570.00
571.00
571.00
0
1
377
09:10:47
569.00
570.00
570.00
-1.00
17
376
09:10:22
569.00
570.00
570.00
-1.00
1
359
09:10:21
569.00
570.00
569.00
-2.00
1
358
09:10:13
569.00
570.00
569.00
-2.00
1
357
09:10:10
569.00
570.00
570.00
-1.00
1
356
09:10:07
569.00
571.00
569.00
-2.00
1
355
09:09:58
569.00
570.00
570.00
-1.00
1
354
09:09:58
569.00
570.00
570.00
-1.00
1
353
09:09:55
569.00
570.00
570.00
-1.00
2
352
09:09:55
569.00
570.00
570.00
-1.00
1
350
09:09:55
569.00
570.00
569.00
-2.00
1
349
09:09:55
569.00
570.00
570.00
-1.00
2
348
09:09:55
569.00
570.00
569.00
-2.00
1
346
09:09:55
570.00
571.00
570.00
-1.00
1
345
09:09:55
570.00
571.00
570.00
-1.00
2
344
09:09:55
570.00
571.00
570.00
-1.00
1
342
09:09:55
570.00
571.00
570.00
-1.00
1
341
09:09:55
570.00
571.00
570.00
-1.00
11
340
09:09:52
570.00
571.00
570.00
-1.00
1
329
09:09:19
570.00
571.00
570.00
-1.00
1
328
09:08:54
570.00
572.00
570.00
-1.00
1
327
09:08:54
571.00
572.00
571.00
0
2
326
09:08:46
571.00
572.00
571.00
0
1
324
09:08:26
570.00
571.00
571.00
0
1
323
09:08:23
570.00
572.00
570.00
-1.00
1
322
09:08:10
570.00
571.00
571.00
0
2
321
09:08:10
570.00
571.00
570.00
-1.00
1
319
09:08:02
569.00
570.00
570.00
-1.00
2
318
09:08:02
570.00
571.00
570.00
-1.00
2
316
09:08:02
570.00
571.00
570.00
-1.00
1
314
09:08:02
570.00
571.00
570.00
-1.00
2
313
09:08:02
570.00
571.00
570.00
-1.00
1
311
09:08:01
570.00
571.00
570.00
-1.00
1
310
09:07:59
570.00
571.00
571.00
0
1
309
09:07:56
570.00
571.00
570.00
-1.00
1
308
09:07:53
570.00
571.00
570.00
-1.00
2
307
09:07:52
570.00
571.00
570.00
-1.00
1
305
09:07:46
570.00
571.00
571.00
0
1
304
09:07:45
570.00
571.00
570.00
-1.00
1
303
09:07:45
571.00
572.00
571.00
0
6
302
09:07:45
571.00
572.00
571.00
0
1
296
09:07:45
571.00
572.00
571.00
0
2
295
09:07:45
571.00
572.00
571.00
0
1
293
09:07:45
571.00
572.00
571.00
0
1
292
09:07:45
571.00
572.00
571.00
0
1
291
09:07:43
571.00
572.00
571.00
0
1
290
09:07:40
571.00
572.00
571.00
0
1
289
09:07:40
571.00
572.00
571.00
0
1
288
09:07:40
571.00
572.00
571.00
0
1
287
09:07:37
571.00
572.00
571.00
0
1
286
09:07:28
571.00
572.00
571.00
0
1
285
09:07:21
571.00
572.00
571.00
0
1
284
09:07:09
571.00
573.00
571.00
0
2
283
09:07:09
571.00
573.00
571.00
0
1
281
09:07:09
572.00
573.00
572.00
+1.00
1
280
09:07:09
572.00
573.00
572.00
+1.00
2
279
09:07:09
572.00
573.00
572.00
+1.00
1
277
09:07:09
572.00
573.00
572.00
+1.00
1
276
09:07:09
572.00
573.00
572.00
+1.00
1
275
09:07:09
572.00
573.00
572.00
+1.00
1
274
09:07:09
572.00
573.00
572.00
+1.00
4
273
09:07:09
572.00
573.00
572.00
+1.00
2
269
09:07:09
572.00
573.00
572.00
+1.00
2
267
09:06:59
572.00
573.00
572.00
+1.00
1
265
09:06:56
572.00
573.00
572.00
+1.00
1
264
09:06:34
572.00
573.00
572.00
+1.00
1
263
09:06:20
572.00
573.00
572.00
+1.00
2
262
09:06:12
572.00
573.00
572.00
+1.00
1
260
09:06:09
572.00
573.00
572.00
+1.00
1
259
09:05:13
572.00
573.00
572.00
+1.00
1
258
09:05:07
571.00
572.00
572.00
+1.00
10
257
09:05:07
571.00
572.00
572.00
+1.00
1
247
09:05:01
571.00
572.00
572.00
+1.00
1
246
09:04:55
571.00
572.00
572.00
+1.00
1
245
09:04:53
571.00
572.00
572.00
+1.00
1
244
09:04:52
571.00
572.00
572.00
+1.00
1
243
09:04:51
571.00
572.00
572.00
+1.00
1
242
09:04:50
571.00
572.00
572.00
+1.00
1
241
09:04:49
571.00
572.00
572.00
+1.00
1
240
09:04:49
571.00
572.00
572.00
+1.00
2
239
09:04:49
571.00
572.00
572.00
+1.00
1
237
09:04:05
571.00
572.00
572.00
+1.00
1
236
09:03:52
571.00
572.00
571.00
0
1
235
09:03:32
571.00
572.00
572.00
+1.00
1
234
09:03:12
571.00
572.00
571.00
0
1
233
09:03:11
571.00
572.00
572.00
+1.00
5
232
09:02:54
570.00
571.00
571.00
0
2
227
09:02:43
570.00
571.00
571.00
0
1
225
09:02:39
570.00
571.00
571.00
0
2
224
09:02:39
570.00
571.00
571.00
0
1
222
09:02:38
570.00
571.00
571.00
0
1
221
09:02:35
571.00
572.00
571.00
0
18
220
09:02:35
571.00
572.00
571.00
0
2
202
09:02:35
572.00
573.00
572.00
+1.00
1
200
09:02:35
571.00
573.00
571.00
0
1
199
09:02:35
571.00
573.00
571.00
0
11
198
09:02:35
571.00
573.00
571.00
0
1
187
09:02:35
572.00
573.00
572.00
+1.00
1
186
09:02:28
571.00
572.00
572.00
+1.00
1
185
09:02:27
571.00
572.00
572.00
+1.00
1
184
09:02:22
571.00
572.00
572.00
+1.00
1
183
09:02:20
571.00
572.00
572.00
+1.00
1
182
09:02:20
571.00
572.00
572.00
+1.00
1
181
09:02:14
571.00
572.00
572.00
+1.00
1
180
09:02:06
572.00
573.00
572.00
+1.00
1
179
09:01:56
572.00
573.00
572.00
+1.00
4
178
09:01:56
572.00
573.00
572.00
+1.00
1
174
09:01:54
572.00
573.00
573.00
+2.00
1
173
09:01:49
573.00
574.00
573.00
+2.00
1
172
09:01:49
573.00
574.00
573.00
+2.00
1
171
09:01:46
573.00
574.00
573.00
+2.00
3
170
09:01:46
572.00
573.00
573.00
+2.00
2
167
09:01:42
572.00
573.00
573.00
+2.00
1
165
09:01:32
571.00
573.00
573.00
+2.00
1
164
09:01:29
571.00
572.00
572.00
+1.00
1
163
09:01:29
571.00
573.00
573.00
+2.00
1
162
09:01:27
571.00
573.00
573.00
+2.00
1
161
09:01:27
571.00
573.00
571.00
0
1
160
09:01:26
571.00
573.00
573.00
+2.00
1
159
09:01:22
572.00
573.00
572.00
+1.00
1
158
09:01:21
571.00
573.00
573.00
+2.00
1
157
09:01:21
572.00
574.00
572.00
+1.00
21
156
09:01:21
573.00
574.00
573.00
+2.00
1
135
09:01:21
573.00
574.00
573.00
+2.00
2
134
09:01:15
573.00
574.00
573.00
+2.00
1
132
09:01:15
573.00
574.00
573.00
+2.00
1
131
09:01:14
573.00
574.00
573.00
+2.00
1
130
09:01:13
572.00
573.00
573.00
+2.00
5
129
09:01:08
572.00
573.00
573.00
+2.00
1
124
09:01:03
572.00
573.00
572.00
+1.00
2
123
09:01:01
572.00
573.00
573.00
+2.00
2
121
09:01:01
573.00
574.00
573.00
+2.00
1
119
09:01:01
572.00
573.00
573.00
+2.00
2
118
09:01:00
572.00
573.00
573.00
+2.00
1
116
09:01:00
573.00
574.00
573.00
+2.00
2
115
09:01:00
573.00
574.00
573.00
+2.00
6
113
09:00:56
572.00
574.00
574.00
+3.00
1
107
09:00:55
572.00
574.00
574.00
+3.00
1
106
09:00:53
573.00
574.00
573.00
+2.00
1
105
09:00:51
572.00
574.00
574.00
+3.00
2
104
09:00:50
572.00
574.00
574.00
+3.00
1
102
09:00:50
573.00
574.00
573.00
+2.00
1
101
09:00:49
572.00
574.00
574.00
+3.00
1
100
09:00:49
572.00
574.00
574.00
+3.00
1
99
09:00:46
572.00
574.00
574.00
+3.00
1
98
09:00:40
572.00
574.00
574.00
+3.00
1
97
09:00:40
572.00
573.00
573.00
+2.00
1
96
09:00:38
572.00
573.00
573.00
+2.00
1
95
09:00:37
572.00
573.00
573.00
+2.00
1
94
09:00:29
573.00
574.00
573.00
+2.00
1
93
09:00:29
573.00
574.00
573.00
+2.00
1
92
09:00:27
573.00
574.00
573.00
+2.00
1
91
09:00:27
572.00
573.00
573.00
+2.00
1
90
09:00:22
572.00
573.00
573.00
+2.00
1
89
09:00:21
571.00
572.00
572.00
+1.00
1
88
09:00:19
571.00
573.00
573.00
+2.00
1
87
09:00:16
571.00
573.00
573.00
+2.00
1
86
09:00:16
571.00
573.00
573.00
+2.00
1
85
09:00:12
572.00
573.00
572.00
+1.00
2
84
09:00:12
572.00
573.00
572.00
+1.00
1
82
09:00:10
572.00
573.00
572.00
+1.00
13
81
09:00:08
--
--
572.00
+1.00
68
68
其他人也逛...
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MyCard 3290點虛擬點數卡
肯德基原味蛋撻禮盒+QQ球好禮即享券
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
MyCard 3000點虛擬點數卡
Apple iPhone 16 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
個股名稱
友達ADR7日下跌0.07美元跌幅1.6...
浮式風場喊卡? 經長:民眾對成...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普掀貿易戰2.0 經長:續強化...
‧
日月光投控ADR7日上漲0.01美元...
‧
機械公會估產值年增5%至10% 川...
更多
加密貨幣
比特幣
BTC
96577.70
-3.62
0.00%
以太幣
ETH
2635.31
-53.59
-1.99%
瑞波幣
XRP
2.43
0.10
4.43%
比特幣現金
BCH
323.11
7.13
2.26%
萊特幣
LTC
104.45
2.77
2.72%
卡達幣
ADA
0.699248
-0.01
-0.82%
波場幣
TRX
0.231492
0.00
-0.05%
恆星幣
XLM
0.331696
0.01
4.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。