2327國 巨 1035.00-100.00 -8.81% 63.96
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-100.00 5,858 1035.00 68 1045.00 5 1135.00 1135.00 1035.00 1135.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001035.001045.001035.00-100.00495858
13:30:001035.001045.001035.00-100.005715809
13:24:551050.001055.001055.00-80.0065238
13:24:501050.001055.001055.00-80.0085232
13:24:451050.001055.001055.00-80.0045224
13:24:401050.001055.001055.00-80.0055220
13:24:351055.001060.001055.00-80.0075215
13:24:301055.001060.001055.00-80.0075208
13:24:251055.001060.001055.00-80.00175201
13:24:201055.001060.001055.00-80.00115184
13:24:141055.001060.001055.00-80.00105173
13:24:091055.001060.001055.00-80.0045163
13:24:041055.001060.001055.00-80.0045159
13:23:591055.001060.001055.00-80.0065155
13:23:541055.001060.001055.00-80.0035149
13:23:491055.001060.001055.00-80.0075146
13:23:441055.001060.001055.00-80.0045139
13:23:391055.001060.001060.00-75.0055135
13:23:341055.001060.001055.00-80.0055130
13:23:291055.001060.001060.00-75.0035125
13:23:241055.001060.001055.00-80.0025122
13:23:191055.001060.001060.00-75.0035120
13:23:141055.001060.001055.00-80.00175117
13:23:091055.001060.001060.00-75.0045100
13:23:041060.001065.001060.00-75.00185096
13:22:591060.001065.001060.00-75.00365078
13:22:541060.001065.001060.00-75.0095042
13:22:491060.001065.001060.00-75.0025033
13:22:441060.001065.001060.00-75.00215031
13:22:391060.001065.001060.00-75.0075010
13:22:341060.001065.001060.00-75.0015003
13:22:291060.001065.001060.00-75.0025002
13:22:241060.001065.001060.00-75.0025000
13:22:191060.001065.001060.00-75.0024998
13:22:141060.001065.001065.00-70.0014996
13:22:091060.001065.001060.00-75.0024995
13:22:041060.001065.001060.00-75.0014993
13:21:591060.001065.001060.00-75.0014992
13:21:541060.001065.001060.00-75.0014991
13:21:491060.001065.001060.00-75.0014990
13:21:441060.001065.001060.00-75.0014989
13:21:391060.001065.001065.00-70.0014988
13:21:341060.001065.001065.00-70.0014987
13:21:291060.001065.001065.00-70.0014986
13:21:091060.001065.001065.00-70.0034985
13:20:591060.001065.001065.00-70.0014982
13:20:431060.001065.001065.00-70.0024981
13:20:381060.001065.001060.00-75.0024979
13:20:281060.001065.001065.00-70.0014977
13:20:131060.001065.001065.00-70.0014976
13:20:031065.001070.001065.00-70.00224975
13:19:531065.001070.001065.00-70.0014953
13:19:481065.001070.001065.00-70.0024952
13:19:431065.001070.001065.00-70.0024950
13:19:331065.001070.001065.00-70.0054948
13:19:231065.001070.001065.00-70.0014943
13:19:131065.001070.001070.00-65.0014942
13:19:081065.001070.001065.00-70.0014941
13:18:531065.001070.001070.00-65.0014940
13:18:431065.001070.001065.00-70.0014939
13:18:331065.001070.001070.00-65.0024938
13:18:131065.001070.001065.00-70.0014936
13:18:081065.001070.001065.00-70.0054935
13:18:031065.001070.001070.00-65.0014930
13:17:531065.001070.001070.00-65.0034929
13:17:431065.001070.001070.00-65.0054926
13:17:281065.001070.001070.00-65.0014921
13:17:181065.001070.001070.00-65.0014920
13:17:131065.001070.001065.00-70.0014919
13:16:221065.001070.001070.00-65.0014918
13:16:021065.001070.001065.00-70.0024917
13:15:571065.001070.001065.00-70.0014915
13:15:521065.001070.001065.00-70.0014914
13:15:471065.001070.001065.00-70.0044913
13:15:371065.001070.001065.00-70.0034909
13:15:321065.001070.001065.00-70.0024906
13:15:271065.001070.001065.00-70.0014904
13:15:121065.001070.001065.00-70.0014903
13:15:071060.001065.001065.00-70.0074902
13:15:021060.001065.001065.00-70.0054895
13:14:571060.001065.001065.00-70.0044890
13:14:521060.001065.001065.00-70.0014886
13:14:421060.001065.001065.00-70.0024885
13:14:321060.001065.001065.00-70.0054883
13:14:271060.001065.001065.00-70.0014878
13:14:121060.001065.001065.00-70.0014877
13:13:561060.001065.001065.00-70.0024876
13:13:461060.001065.001065.00-70.0024874
13:13:361060.001065.001065.00-70.0024872
13:13:311060.001070.001065.00-70.0024870
13:13:211065.001070.001065.00-70.0014868
13:13:061065.001070.001065.00-70.0024867
13:13:011060.001065.001065.00-70.0014865
13:12:561065.001070.001065.00-70.0024864
13:12:511060.001065.001065.00-70.0024862
13:12:461060.001065.001065.00-70.0034860
13:12:411060.001065.001065.00-70.0014857
13:12:311060.001065.001065.00-70.0014856
13:12:211065.001070.001065.00-70.0074855
13:12:161065.001070.001065.00-70.0014848
13:12:111065.001070.001065.00-70.0014847
13:12:061065.001070.001065.00-70.0014846
13:11:561060.001065.001065.00-70.0024845
13:11:511060.001065.001065.00-70.0034843
13:11:461065.001070.001065.00-70.00134840
13:11:411065.001070.001065.00-70.0024827
13:11:361065.001070.001065.00-70.0014825
13:11:311060.001065.001065.00-70.0024824
13:11:261060.001065.001065.00-70.00124822
13:11:211060.001065.001065.00-70.00134810
13:11:111060.001065.001065.00-70.0024797
13:11:061060.001065.001065.00-70.0014795
13:11:011060.001065.001065.00-70.0014794
13:10:561060.001065.001065.00-70.0044793
13:10:461060.001065.001065.00-70.0044789
13:10:411060.001065.001060.00-75.0034785
13:10:361060.001065.001060.00-75.0044782
13:10:311060.001065.001060.00-75.00204778
13:10:261060.001065.001065.00-70.0094758
13:10:211065.001070.001065.00-70.0084749
13:10:161065.001070.001065.00-70.00194741
13:10:111065.001070.001065.00-70.0054722
13:10:061065.001070.001065.00-70.0084717
13:10:011065.001070.001065.00-70.0044709
13:09:561065.001070.001065.00-70.00114705
13:09:501065.001070.001065.00-70.0034694
13:09:451065.001070.001065.00-70.0094691
13:09:401065.001070.001065.00-70.0014682
13:09:351065.001070.001065.00-70.0014681
13:09:301065.001070.001065.00-70.0034680
13:09:201065.001070.001065.00-70.0014677
13:09:151070.001075.001070.00-65.00114676
13:09:101070.001075.001070.00-65.00104665
13:09:051070.001075.001070.00-65.0064655
13:09:001070.001075.001070.00-65.0094649
13:08:551070.001075.001070.00-65.00104640
13:08:501070.001075.001070.00-65.0044630
13:08:451070.001075.001070.00-65.00134626
13:08:401070.001075.001070.00-65.00104613
13:08:251070.001075.001070.00-65.0014603
13:08:151070.001075.001070.00-65.0034602
13:08:101070.001075.001070.00-65.0014599
13:08:001070.001075.001075.00-60.0014598
13:07:551070.001075.001070.00-65.0034597
13:07:501070.001075.001070.00-65.0014594
13:07:451070.001075.001070.00-65.0054593
13:07:401070.001075.001075.00-60.0014588
13:07:351075.001080.001075.00-60.0094587
13:07:301075.001080.001075.00-60.0034578
13:07:251075.001080.001075.00-60.0054575
13:07:201075.001080.001075.00-60.0054570
13:07:101075.001080.001075.00-60.0064565
13:06:101075.001080.001075.00-60.0014559
13:05:501075.001080.001080.00-55.0024558
13:05:451075.001080.001075.00-60.0014556
13:05:351075.001080.001075.00-60.0014555
13:05:101075.001080.001075.00-60.0014554
13:04:491075.001080.001075.00-60.0014553
13:04:141075.001080.001080.00-55.0014552
13:02:291075.001080.001080.00-55.0014551
13:02:181075.001080.001075.00-60.0014550
13:02:131075.001080.001075.00-60.0034549
13:02:031075.001080.001075.00-60.0024546
13:01:581075.001080.001075.00-60.0014544
13:01:431075.001080.001075.00-60.0014543
13:01:331075.001080.001075.00-60.0034542
13:01:281075.001080.001075.00-60.0014539
13:01:231075.001080.001075.00-60.0024538
13:01:031075.001080.001075.00-60.0014536
13:00:481075.001080.001075.00-60.0014535
13:00:331075.001080.001075.00-60.0014534
13:00:281075.001080.001075.00-60.0014533
13:00:231075.001080.001075.00-60.00114532
13:00:131075.001080.001075.00-60.0014521
13:00:081075.001080.001075.00-60.0024520
12:59:481075.001080.001075.00-60.0044518
12:59:181075.001080.001075.00-60.0024514
12:58:481075.001080.001080.00-55.0014512
12:58:321075.001080.001080.00-55.0014511
12:58:271075.001080.001080.00-55.0024510
12:58:221075.001080.001075.00-60.0014508
12:58:171080.001085.001080.00-55.0064507
12:58:121080.001085.001080.00-55.0044501
12:58:071080.001085.001080.00-55.0024497
12:58:021080.001085.001080.00-55.0024495
12:57:571080.001085.001080.00-55.0024493
12:57:521080.001085.001080.00-55.0024491
12:57:371080.001085.001080.00-55.0014489
12:57:271080.001085.001080.00-55.0024488
12:56:421080.001085.001080.00-55.0014486
12:56:021080.001085.001080.00-55.0014485
12:55:521080.001085.001080.00-55.0014484
12:55:321080.001085.001080.00-55.0014483
12:54:571080.001085.001085.00-50.0014482
12:54:521075.001080.001080.00-55.0014481
12:54:471075.001080.001080.00-55.00104480
12:54:371075.001080.001080.00-55.0014470
12:54:271075.001080.001080.00-55.0014469
12:53:361075.001080.001080.00-55.0014468
12:53:311075.001080.001080.00-55.0014467
12:53:211075.001080.001080.00-55.0024466
12:53:111080.001085.001080.00-55.0074464
12:53:061080.001085.001080.00-55.0014457
12:53:011080.001085.001080.00-55.0024456
12:52:561080.001085.001080.00-55.0014454
12:52:311080.001085.001080.00-55.0024453
12:52:211080.001085.001080.00-55.0044451
12:52:011080.001085.001080.00-55.0014447
12:51:561080.001085.001080.00-55.0044446
12:51:411080.001085.001085.00-50.0024442
12:50:401075.001080.001080.00-55.00114440
12:50:351075.001080.001080.00-55.0074429
12:50:301075.001080.001080.00-55.0044422
12:50:251075.001080.001080.00-55.00154418
12:50:201075.001080.001080.00-55.0014403
12:50:051075.001080.001075.00-60.0024402
12:50:001075.001080.001080.00-55.0014400
12:49:551075.001080.001075.00-60.0024399
12:49:501075.001080.001075.00-60.0014397
12:49:101075.001080.001075.00-60.0014396
12:49:001075.001080.001075.00-60.0014395
12:48:401075.001080.001075.00-60.0014394
12:47:451075.001080.001075.00-60.0014393
12:47:301075.001080.001075.00-60.0014392
12:47:191075.001080.001075.00-60.0014391
12:47:091075.001080.001080.00-55.0024390
12:46:491075.001080.001080.00-55.0034388
12:46:341075.001080.001080.00-55.0014385
12:45:591075.001080.001080.00-55.0014384
12:45:341075.001080.001080.00-55.0014383
12:45:291075.001080.001080.00-55.0014382
12:45:191075.001080.001080.00-55.0014381
12:45:141075.001080.001080.00-55.0024380
12:45:091075.001080.001080.00-55.0014378
12:44:591075.001080.001075.00-60.0024377
12:44:441075.001080.001080.00-55.0054375
12:44:391070.001075.001075.00-60.0074370
12:44:341070.001075.001075.00-60.0034363
12:44:291070.001075.001075.00-60.0014360
12:44:141070.001075.001075.00-60.0014359
12:44:081070.001075.001075.00-60.0014358
12:44:031070.001075.001075.00-60.0024357
12:43:581070.001075.001075.00-60.0034355
12:43:531070.001075.001070.00-65.0014352
12:43:481070.001075.001070.00-65.0024351
12:43:431070.001075.001075.00-60.0054349
12:43:381075.001080.001075.00-60.00204344
12:43:331075.001080.001075.00-60.00154324
12:43:281075.001080.001075.00-60.0034309
12:43:181075.001080.001075.00-60.0024306
12:43:131075.001080.001075.00-60.0024304
12:43:031075.001080.001075.00-60.0014302
12:42:581075.001080.001075.00-60.0014301
12:42:531075.001080.001080.00-55.0044300
12:42:481075.001080.001075.00-60.00104296
12:42:381075.001080.001080.00-55.0034286
12:42:331075.001080.001075.00-60.0014283
12:42:181075.001080.001075.00-60.0034282
12:42:131075.001080.001075.00-60.0014279
12:41:531075.001080.001075.00-60.0014278
12:41:481075.001080.001080.00-55.0014277
12:41:381075.001080.001080.00-55.0014276
12:41:231075.001080.001075.00-60.0014275
12:41:181075.001080.001080.00-55.0024274
12:41:081075.001080.001075.00-60.0014272
12:41:031075.001080.001080.00-55.0014271
12:40:431075.001080.001080.00-55.0014270
12:40:381075.001080.001075.00-60.0044269
12:40:331080.001085.001080.00-55.00154265
12:40:281080.001085.001080.00-55.00344250
12:40:231080.001085.001080.00-55.0034216
12:40:181080.001085.001080.00-55.0044213
12:40:031080.001085.001080.00-55.0014209
12:39:581080.001085.001080.00-55.0014208
12:39:531080.001085.001080.00-55.0014207
12:39:471080.001085.001080.00-55.0014206
12:39:421080.001085.001080.00-55.0014205
12:39:371080.001085.001080.00-55.0024204
12:39:321080.001085.001080.00-55.0024202
12:39:271080.001085.001080.00-55.0014200
12:39:221080.001085.001080.00-55.0024199
12:39:171080.001085.001080.00-55.0014197
12:39:071080.001085.001080.00-55.0014196
12:38:521080.001085.001080.00-55.0014195
12:38:471080.001085.001080.00-55.0014194
12:38:271080.001085.001080.00-55.0024193
12:38:221080.001085.001080.00-55.0024191
12:38:171080.001085.001080.00-55.0024189
12:38:121080.001085.001080.00-55.0014187
12:38:071080.001085.001080.00-55.0014186
12:38:021080.001085.001080.00-55.0014185
12:37:571080.001085.001080.00-55.0024184
12:37:471080.001085.001085.00-50.0014182
12:37:421080.001085.001080.00-55.0024181
12:37:321080.001085.001085.00-50.0014179
12:37:271080.001085.001085.00-50.0014178
12:37:121080.001085.001085.00-50.0014177
12:36:521080.001085.001085.00-50.0014176
12:36:271080.001085.001085.00-50.0014175
12:36:021080.001085.001080.00-55.0014174
12:34:361080.001085.001085.00-50.0014173
12:34:311080.001085.001080.00-55.0014172
12:34:261080.001085.001085.00-50.0014171
12:34:161080.001085.001085.00-50.0014170
12:34:011080.001085.001085.00-50.0014169
12:33:511080.001085.001085.00-50.0014168
12:33:361080.001085.001085.00-50.0014167
12:33:261080.001085.001085.00-50.0014166
12:33:151080.001085.001085.00-50.0014165
12:32:501080.001085.001085.00-50.0014164
12:32:401085.001090.001085.00-50.0034163
12:32:351085.001090.001085.00-50.0024160
12:32:301085.001090.001085.00-50.0044158
12:32:251085.001090.001085.00-50.0014154
12:31:251085.001090.001085.00-50.0034153
12:31:151080.001085.001085.00-50.0044150
12:31:001080.001085.001085.00-50.0014146
12:30:551080.001085.001085.00-50.0014145
12:30:501080.001085.001085.00-50.0014144
12:30:301080.001085.001085.00-50.0024143
12:30:251080.001085.001085.00-50.0014141
12:30:151080.001085.001085.00-50.0014140
12:29:551080.001085.001085.00-50.0024139
12:29:451080.001085.001085.00-50.0014137
12:29:251080.001085.001085.00-50.0014136
12:29:141080.001085.001085.00-50.0014135
12:29:041085.001090.001085.00-50.0044134
12:28:491085.001090.001085.00-50.0024130
12:28:391085.001090.001085.00-50.0054128
12:28:191085.001090.001085.00-50.0014123
12:27:341080.001085.001085.00-50.0054122
12:27:191080.001085.001085.00-50.0014117
12:26:541085.001090.001085.00-50.0044116
12:26:491085.001090.001085.00-50.0024112
12:26:441085.001090.001085.00-50.0014110
12:26:341085.001090.001085.00-50.0024109
12:26:241085.001090.001085.00-50.0024107
12:26:191085.001090.001085.00-50.0014105
12:26:141085.001090.001085.00-50.0014104
12:25:591085.001090.001085.00-50.0024103
12:25:491085.001090.001085.00-50.0034101
12:25:291085.001090.001085.00-50.0024098
12:25:241085.001090.001085.00-50.0024096
12:25:191085.001090.001085.00-50.0024094
12:24:081085.001090.001085.00-50.0014092
12:23:581085.001090.001085.00-50.0014091
12:23:481080.001085.001085.00-50.00204090
12:23:381080.001085.001085.00-50.0024070
12:23:281080.001085.001085.00-50.0014068
12:23:231080.001085.001085.00-50.0014067
12:23:131080.001085.001085.00-50.0014066
12:22:231080.001085.001085.00-50.0024065
12:22:181080.001085.001080.00-55.0014063
12:21:531080.001085.001085.00-50.0014062
12:21:481080.001085.001080.00-55.0054061
12:21:431080.001085.001085.00-50.0034056
12:21:381080.001085.001085.00-50.0054053
12:21:321085.001090.001085.00-50.00124048
12:21:271085.001090.001085.00-50.00204036
12:21:221085.001090.001085.00-50.0054016
12:21:121085.001090.001085.00-50.00204011
12:21:071085.001090.001090.00-45.0013991
12:21:021085.001090.001090.00-45.0013990
12:20:271085.001090.001085.00-50.0013989
12:20:221085.001090.001085.00-50.0053988
12:19:421085.001090.001085.00-50.0013983
12:18:171090.001095.001090.00-45.0043982
12:18:121085.001090.001090.00-45.0073978
12:18:071085.001090.001085.00-50.0013971
12:17:471085.001090.001085.00-50.0023970
12:17:371085.001095.001085.00-50.0033968
12:17:321090.001095.001090.00-45.00123965
12:17:261090.001095.001090.00-45.00153953
12:17:211090.001095.001090.00-45.00143938
12:17:161090.001095.001090.00-45.00253924
12:16:561090.001095.001090.00-45.0023899
12:16:411090.001095.001090.00-45.0033897
12:15:311090.001095.001090.00-45.0013894
12:14:461090.001095.001090.00-45.0013893
12:14:411090.001095.001095.00-40.0013892
12:14:261090.001095.001090.00-45.0013891
12:14:051090.001095.001090.00-45.0013890
12:13:401090.001095.001090.00-45.0083889
12:13:151090.001095.001090.00-45.0013881
12:12:101090.001095.001095.00-40.0013880
12:11:051095.001100.001095.00-40.0013879
12:10:501095.001100.001095.00-40.0013878
12:10:341095.001100.001095.00-40.0023877
12:10:291090.001095.001095.00-40.0013875
12:10:241090.001095.001095.00-40.0013874
12:10:191090.001095.001095.00-40.00103873
12:09:491090.001095.001090.00-45.0013863
12:09:441090.001095.001095.00-40.0013862
12:08:491090.001095.001090.00-45.0013861
12:08:391090.001095.001095.00-40.0013860
12:08:341090.001095.001095.00-40.0013859
12:08:291090.001095.001095.00-40.0023858
12:08:141090.001095.001095.00-40.0013856
12:08:041090.001095.001095.00-40.0023855
12:07:541090.001095.001095.00-40.0013853
12:07:141090.001095.001090.00-45.0013852
12:06:541090.001095.001090.00-45.0013851
12:06:391090.001095.001090.00-45.0013850
12:04:281090.001095.001090.00-45.0013849
12:03:421090.001095.001095.00-40.0023848
12:03:321090.001095.001095.00-40.0053846
12:02:221090.001095.001095.00-40.0013841
12:01:571090.001095.001090.00-45.0033840
12:00:321090.001095.001090.00-45.0013837
11:59:461090.001095.001090.00-45.0023836
11:59:411090.001095.001095.00-40.0013834
11:59:261090.001095.001095.00-40.0013833
11:57:511090.001095.001090.00-45.0013832
11:57:461090.001095.001095.00-40.0033831
11:57:311090.001095.001095.00-40.0033828
11:57:011095.001100.001095.00-40.0013825
11:56:311095.001100.001095.00-40.0013824
11:55:051090.001095.001095.00-40.0013823
11:54:551090.001095.001095.00-40.0033822
11:54:451095.001100.001095.00-40.0013819
11:54:251095.001100.001095.00-40.0013818
11:54:101090.001095.001095.00-40.0013817
11:53:551090.001095.001095.00-40.0013816
11:53:351090.001095.001095.00-40.0013815
11:53:091095.001100.001095.00-40.0023814
11:53:041090.001095.001095.00-40.0013812
11:52:591090.001095.001095.00-40.0013811
11:52:291090.001095.001095.00-40.0013810
11:51:441095.001100.001095.00-40.0063809
11:51:391095.001100.001095.00-40.0023803
11:51:241095.001100.001095.00-40.0033801
11:51:141095.001100.001095.00-40.0013798
11:50:441095.001100.001095.00-40.0013797
11:50:341095.001100.001095.00-40.0013796
11:49:341095.001100.001095.00-40.0013795
11:49:231095.001100.001095.00-40.0013794
11:47:131095.001100.001095.00-40.0013793
11:46:381095.001100.001095.00-40.0013792
11:44:431095.001100.001095.00-40.0013791
11:44:331095.001100.001095.00-40.0023790
11:40:311095.001100.001095.00-40.0013788
11:40:061095.001100.001095.00-40.0013787
11:39:361095.001100.001095.00-40.0013786
11:39:211095.001100.001095.00-40.0013785
11:39:111090.001095.001095.00-40.0093784
11:37:451095.001100.001095.00-40.0033775
11:36:201090.001100.001095.00-40.0013772
11:36:151090.001095.001095.00-40.0043771
11:35:451095.001100.001095.00-40.0013767
11:35:301095.001100.001095.00-40.0043766
11:35:251095.001100.001095.00-40.0023762
11:35:151090.001095.001095.00-40.00143760
11:35:051090.001095.001090.00-45.0013746
11:34:401090.001095.001090.00-45.0013745
11:34:041090.001095.001095.00-40.0013744
11:33:241090.001095.001090.00-45.0013743
11:32:591090.001095.001090.00-45.0023742
11:32:491090.001095.001090.00-45.0013740
11:31:541090.001095.001090.00-45.0033739
11:30:531090.001095.001090.00-45.0013736
11:30:331090.001095.001095.00-40.0013735
11:29:531095.001100.001095.00-40.0053734
11:29:481090.001095.001095.00-40.0053729
11:29:431090.001095.001095.00-40.0013724
11:29:181095.001100.001095.00-40.0033723
11:29:131095.001100.001095.00-40.00103720
11:29:081095.001100.001095.00-40.0013710
11:28:281095.001100.001095.00-40.0013709
11:28:231090.001095.001095.00-40.0023708
11:28:081090.001095.001095.00-40.0013706
11:28:031090.001095.001095.00-40.00313705
11:27:581090.001095.001090.00-45.0013674
11:25:321090.001095.001090.00-45.0013673
11:25:221090.001095.001095.00-40.0013672
11:24:421090.001095.001095.00-40.0023671
11:23:511090.001095.001090.00-45.0013669
11:23:361090.001095.001090.00-45.0013668
11:22:461090.001095.001095.00-40.0013667
11:21:561090.001095.001090.00-45.0023666
11:21:361090.001095.001090.00-45.0043664
11:20:561090.001095.001090.00-45.0013660
11:20:411090.001095.001090.00-45.0013659
11:18:551090.001095.001090.00-45.0013658
11:18:201090.001095.001090.00-45.0013657
11:17:151090.001095.001090.00-45.0013656
11:16:551090.001095.001090.00-45.0033655
11:16:001090.001095.001095.00-40.0013652
11:15:191090.001095.001090.00-45.0013651
11:14:491090.001095.001095.00-40.0023650
11:13:381090.001095.001090.00-45.0013648
11:13:081085.001095.001095.00-40.0013647
11:13:031090.001095.001090.00-45.0043646
11:12:581090.001095.001090.00-45.0043642
11:12:431090.001095.001090.00-45.00133638
11:12:031090.001095.001090.00-45.0013625
11:11:381090.001095.001090.00-45.0033624
11:11:331090.001095.001090.00-45.0023621
11:11:281090.001095.001090.00-45.0043619
11:11:131090.001095.001090.00-45.0033615
11:11:081085.001090.001090.00-45.00103612
11:11:031085.001090.001090.00-45.0073602
11:10:581085.001090.001090.00-45.0043595
11:10:531090.001095.001090.00-45.00133591
11:10:481090.001095.001090.00-45.00133578
11:10:431090.001095.001090.00-45.0023565
11:10:381090.001095.001090.00-45.00273563
11:10:081095.001100.001095.00-40.00333536
11:09:581095.001100.001095.00-40.0013503
11:09:481095.001100.001095.00-40.0043502
11:09:431095.001100.001095.00-40.0013498
11:09:381095.001100.001095.00-40.0083497
11:09:331095.001100.001095.00-40.0013489
11:09:271095.001100.001095.00-40.0023488
11:09:221095.001100.001095.00-40.0013486
11:09:171095.001100.001095.00-40.0033485
11:09:121095.001100.001095.00-40.0023482
11:09:071095.001100.001095.00-40.0013480
11:09:021095.001100.001095.00-40.0013479
11:08:571095.001100.001100.00-35.0013478
11:08:471095.001100.001100.00-35.00103477
11:08:071095.001100.001100.00-35.0013467
11:07:521095.001100.001100.00-35.0013466
11:07:271095.001100.001100.00-35.0013465
11:07:171095.001100.001100.00-35.0013464
11:07:071100.001105.001100.00-35.0053463
11:07:021095.001100.001100.00-35.0073458
11:06:471095.001100.001100.00-35.0013451
11:06:421095.001100.001100.00-35.0023450
11:06:271095.001100.001100.00-35.00103448
11:05:421095.001100.001100.00-35.0023438
11:05:171095.001100.001100.00-35.00103436
11:05:021095.001100.001100.00-35.0013426
11:04:521095.001100.001100.00-35.0023425
11:04:371095.001100.001100.00-35.0013423
11:04:271095.001100.001100.00-35.0013422
11:03:511095.001100.001095.00-40.0013421
11:03:461095.001100.001095.00-40.0013420
11:02:451095.001100.001095.00-40.0013419
11:02:401095.001100.001100.00-35.0013418
11:02:351095.001100.001100.00-35.0013417
11:02:251095.001100.001100.00-35.0093416
11:01:551095.001100.001100.00-35.0013407
11:00:451095.001100.001100.00-35.0013406
11:00:351100.001105.001100.00-35.0013405
11:00:251100.001105.001100.00-35.0093404
11:00:201095.001100.001100.00-35.0043395
11:00:151095.001100.001100.00-35.0013391
11:00:101095.001100.001100.00-35.0073390
11:00:051095.001100.001100.00-35.00103383
10:59:551095.001100.001100.00-35.00103373
10:59:401095.001100.001100.00-35.0023363
10:59:351095.001100.001100.00-35.0023361
10:59:201095.001100.001100.00-35.0013359
10:59:151095.001100.001100.00-35.0013358
10:58:541095.001100.001095.00-40.0023357
10:58:491090.001095.001100.00-35.0033355
10:58:441090.001095.001095.00-40.0063352
10:58:391090.001095.001095.00-40.0053346
10:58:341090.001095.001095.00-40.0033341
10:58:291090.001095.001095.00-40.0053338
10:58:241090.001095.001095.00-40.0013333
10:58:191090.001095.001095.00-40.0013332
10:58:141090.001095.001095.00-40.0033331
10:58:041090.001095.001095.00-40.0013328
10:57:441090.001095.001095.00-40.0013327
10:57:191090.001095.001095.00-40.0013326
10:56:491090.001095.001095.00-40.0013325
10:56:391095.001100.001095.00-40.0053324
10:55:541095.001100.001095.00-40.0023319
10:54:491090.001095.001095.00-40.0043317
10:54:441090.001095.001095.00-40.0023313
10:54:391090.001095.001095.00-40.0013311
10:54:341090.001095.001095.00-40.0013310
10:54:291090.001095.001095.00-40.0033309
10:54:241090.001095.001095.00-40.0013306
10:54:181090.001095.001090.00-45.0013305
10:54:031090.001095.001095.00-40.0013304
10:53:531090.001095.001095.00-40.0013303
10:53:431090.001095.001095.00-40.0013302
10:52:131090.001095.001090.00-45.0013301
10:52:021090.001095.001095.00-40.0013300
10:51:221090.001095.001090.00-45.0013299
10:51:071090.001095.001090.00-45.0013298
10:50:221090.001095.001090.00-45.0013297
10:50:021090.001095.001095.00-40.0013296
10:49:371090.001095.001095.00-40.0013295
10:49:321090.001095.001095.00-40.0013294
10:48:421090.001095.001095.00-40.0023293
10:48:271090.001095.001095.00-40.0013291
10:47:211090.001095.001095.00-40.0013290
10:47:161090.001095.001095.00-40.0033289
10:47:111090.001095.001095.00-40.0023286
10:46:561090.001095.001095.00-40.0033284
10:46:511090.001095.001095.00-40.0033281
10:46:361090.001095.001095.00-40.0043278
10:45:411090.001095.001095.00-40.0013274
10:45:361090.001095.001095.00-40.0013273
10:45:261090.001095.001090.00-45.0013272
10:45:061090.001095.001095.00-40.0013271
10:45:011090.001095.001090.00-45.0013270
10:43:301085.001090.001090.00-45.0013269
10:43:251090.001095.001090.00-45.0013268
10:43:051090.001095.001090.00-45.0013267
10:42:451090.001095.001090.00-45.0013266
10:42:401090.001095.001090.00-45.0023265
10:42:301090.001095.001090.00-45.0013263
10:42:251090.001095.001090.00-45.0013262
10:42:201090.001095.001090.00-45.0023261
10:42:151090.001095.001090.00-45.0013259
10:41:551085.001090.001090.00-45.0013258
10:41:501085.001090.001090.00-45.00103257
10:41:451085.001090.001090.00-45.0013247
10:41:401085.001090.001085.00-50.0013246
10:41:301085.001090.001085.00-50.0013245
10:41:251085.001090.001090.00-45.0033244
10:41:191085.001090.001090.00-45.0013241
10:41:091085.001090.001090.00-45.0013240
10:40:591090.001095.001090.00-45.0023239
10:40:541090.001095.001090.00-45.00103237
10:40:391090.001095.001090.00-45.0023227
10:40:141085.001090.001090.00-45.0013225
10:40:091085.001090.001090.00-45.0013224
10:40:041085.001090.001090.00-45.0013223
10:39:591085.001090.001090.00-45.0023222
10:39:541090.001095.001090.00-45.0073220
10:39:491085.001090.001090.00-45.0083213
10:39:441085.001090.001090.00-45.0023205
10:39:341085.001090.001090.00-45.0023203
10:39:291085.001090.001090.00-45.0013201
10:39:141085.001095.001085.00-50.0013200
10:39:091085.001090.001090.00-45.0013199
10:39:041085.001090.001085.00-50.0043198
10:38:591085.001090.001090.00-45.0013194
10:38:541090.001095.001090.00-45.00143193
10:38:491090.001095.001090.00-45.00283179
10:38:391090.001095.001095.00-40.0013151
10:38:341095.001100.001095.00-40.00293150
10:38:291095.001100.001100.00-35.0013121
10:38:191095.001100.001100.00-35.0013120
10:38:091095.001100.001100.00-35.0023119
10:37:491100.001105.001100.00-35.0043117
10:37:441095.001100.001100.00-35.0063113
10:37:241095.001100.001100.00-35.0023107
10:37:141095.001100.001100.00-35.0013105
10:37:081095.001100.001100.00-35.0023104
10:37:031095.001100.001100.00-35.0013102
10:36:581095.001100.001100.00-35.0013101
10:36:531095.001100.001100.00-35.0023100
10:36:431095.001100.001100.00-35.0013098
10:36:281095.001100.001100.00-35.0023097
10:36:231100.001105.001100.00-35.0033095
10:36:181095.001100.001100.00-35.0083092
10:35:581095.001100.001100.00-35.0013084
10:35:531100.001105.001100.00-35.0023083
10:35:481095.001100.001100.00-35.0043081
10:35:431095.001100.001100.00-35.0043077
10:35:281095.001100.001100.00-35.0043073
10:35:231100.001105.001100.00-35.0023069
10:35:131095.001100.001100.00-35.00103067
10:35:081095.001100.001100.00-35.0013057
10:34:281095.001100.001100.00-35.0013056
10:34:231095.001100.001100.00-35.0033055
10:34:181095.001100.001100.00-35.0043052
10:34:131095.001100.001100.00-35.0033048
10:34:071095.001100.001100.00-35.0013045
10:33:571095.001100.001100.00-35.0023044
10:33:521100.001105.001100.00-35.00183042
10:33:471095.001100.001100.00-35.0063024
10:33:421095.001100.001100.00-35.0013018
10:33:371095.001100.001100.00-35.0023017
10:33:321095.001100.001100.00-35.0073015
10:33:271095.001100.001100.00-35.0013008
10:33:221095.001100.001100.00-35.0013007
10:33:171095.001100.001100.00-35.0013006
10:33:121095.001100.001100.00-35.0023005
10:33:071095.001100.001100.00-35.0013003
10:33:021095.001100.001100.00-35.0023002
10:32:571095.001100.001100.00-35.0013000
10:32:521095.001100.001100.00-35.0042999
10:32:321095.001100.001100.00-35.0012995
10:32:271095.001100.001100.00-35.0012994
10:32:021095.001100.001100.00-35.0012993
10:31:321095.001100.001100.00-35.0012992
10:31:271095.001100.001100.00-35.0012991
10:31:071095.001100.001100.00-35.0062990
10:31:021095.001100.001100.00-35.0042984
10:30:571095.001100.001100.00-35.0022980
10:30:521095.001100.001100.00-35.0052978
10:30:471095.001100.001100.00-35.00112973
10:30:421095.001100.001100.00-35.0012962
10:29:511095.001100.001100.00-35.0052961
10:29:461095.001100.001100.00-35.0012956
10:28:561090.001095.001095.00-40.0032955
10:28:511090.001095.001095.00-40.0022952
10:28:461090.001095.001095.00-40.0052950
10:28:361090.001095.001095.00-40.0012945
10:28:311090.001095.001095.00-40.0012944
10:28:061095.001100.001095.00-40.0012943
10:27:561090.001095.001095.00-40.0022942
10:27:311095.001100.001095.00-40.0012940
10:27:211095.001100.001095.00-40.00202939
10:26:411095.001100.001095.00-40.0012919
10:25:401090.001095.001095.00-40.0042918
10:25:351095.001100.001095.00-40.0062914
10:25:251095.001100.001095.00-40.0022908
10:25:201095.001100.001095.00-40.00502906
10:25:151095.001100.001100.00-35.0052856
10:25:101095.001100.001100.00-35.0032851
10:25:051095.001100.001095.00-40.00312848
10:25:001095.001100.001100.00-35.0052817
10:23:591090.001100.001100.00-35.0012812
10:23:441095.001100.001095.00-40.0032811
10:23:391095.001100.001100.00-35.0012808
10:23:341095.001100.001095.00-40.00302807
10:23:291095.001100.001100.00-35.0032777
10:23:241095.001100.001100.00-35.0032774
10:23:191095.001100.001100.00-35.0012771
10:23:141095.001100.001100.00-35.0052770
10:22:491090.001095.001095.00-40.0062765
10:22:441090.001095.001095.00-40.00212759
10:22:391090.001095.001095.00-40.0012738
10:22:341090.001095.001095.00-40.0022737
10:22:291090.001095.001095.00-40.0012735
10:22:241090.001095.001095.00-40.0012734
10:22:191090.001095.001095.00-40.0012733
10:22:141095.001100.001095.00-40.0032732
10:21:541090.001095.001095.00-40.0022729
10:21:491095.001100.001095.00-40.0012727
10:21:441090.001100.001095.00-40.0012726
10:21:391095.001100.001095.00-40.0032725
10:21:341095.001100.001095.00-40.0012722
10:21:291095.001100.001095.00-40.0042721
10:20:281095.001100.001095.00-40.0012717
10:20:231095.001100.001100.00-35.0012716
10:19:581095.001100.001095.00-40.0012715
10:19:531095.001100.001100.00-35.0032714
10:19:481095.001100.001100.00-35.0022711
10:19:431095.001100.001100.00-35.0022709
10:19:381095.001100.001100.00-35.0012707
10:19:181095.001100.001095.00-40.0012706
10:19:081095.001100.001095.00-40.0012705
10:19:031095.001100.001095.00-40.00112704
10:18:581090.001095.001095.00-40.0072693
10:18:481090.001095.001095.00-40.0012686
10:18:381090.001095.001095.00-40.0012685
10:18:331090.001095.001090.00-45.0012684
10:18:281090.001095.001095.00-40.0012683
10:18:181090.001095.001095.00-40.0022682
10:17:431095.001100.001095.00-40.0052680
10:17:331090.001095.001095.00-40.0022675
10:17:281090.001095.001095.00-40.0032673
10:17:231090.001095.001095.00-40.0052670
10:17:181090.001095.001095.00-40.0022665
10:15:581090.001095.001090.00-45.0012663
10:15:371090.001095.001090.00-45.0022662
10:15:321085.001090.001090.00-45.0032660
10:15:271085.001090.001090.00-45.0062657
10:15:221090.001095.001090.00-45.0042651
10:15:171090.001095.001090.00-45.0012647
10:15:121090.001095.001090.00-45.0012646
10:15:071090.001095.001090.00-45.0022645
10:15:021090.001095.001090.00-45.0062643
10:14:571090.001095.001090.00-45.0022637
10:14:521085.001090.001090.00-45.0032635
10:14:471085.001090.001090.00-45.0032632
10:14:421090.001095.001090.00-45.00132629
10:14:371090.001095.001090.00-45.00202616
10:14:321090.001095.001090.00-45.0012596
10:14:271090.001095.001090.00-45.0022595
10:14:221090.001095.001090.00-45.0012593
10:14:121090.001095.001090.00-45.0012592
10:13:111090.001095.001090.00-45.0012591
10:12:561090.001095.001095.00-40.0012590
10:12:511090.001095.001090.00-45.0022589
10:12:461090.001095.001090.00-45.0012587
10:12:411095.001100.001095.00-40.00162586
10:12:361095.001100.001095.00-40.0082570
10:12:061095.001100.001095.00-40.0012562
10:11:561095.001100.001095.00-40.0012561
10:11:511095.001100.001095.00-40.0022560
10:11:261095.001100.001095.00-40.0012558
10:11:211095.001100.001095.00-40.0012557
10:11:061095.001100.001095.00-40.0012556
10:10:561090.001100.001095.00-40.0022555
10:10:511095.001100.001095.00-40.00102553
10:10:461095.001100.001095.00-40.0082543
10:10:411095.001100.001095.00-40.0082535
10:10:161095.001100.001095.00-40.0012527
10:10:111095.001100.001095.00-40.0012526
10:10:011095.001100.001095.00-40.0022525
10:09:561095.001100.001095.00-40.0012523
10:09:511095.001100.001095.00-40.0012522
10:09:461090.001100.001095.00-40.0022521
10:09:411090.001095.001100.00-35.0012519
10:09:351090.001095.001095.00-40.0032518
10:09:301095.001100.001095.00-40.00232515
10:09:251095.001100.001095.00-40.0012492
10:09:151100.001105.001100.00-35.0092491
10:09:001095.001100.001100.00-35.0012482
10:08:551095.001100.001100.00-35.0012481
10:08:401100.001105.001100.00-35.0012480
10:08:351100.001105.001100.00-35.0052479
10:08:301100.001105.001105.00-30.0012474
10:07:401100.001105.001105.00-30.0012473
10:07:101100.001105.001100.00-35.0012472
10:06:501100.001105.001100.00-35.0022471
10:06:401095.001100.001100.00-35.0012469
10:06:351095.001100.001100.00-35.0012468
10:06:301100.001105.001100.00-35.0022467
10:06:251100.001105.001100.00-35.0012465
10:06:201100.001105.001100.00-35.0022464
10:06:151100.001105.001100.00-35.0022462
10:06:101100.001105.001100.00-35.0022460
10:06:001100.001105.001100.00-35.0012458
10:05:551100.001105.001100.00-35.0012457
10:05:501095.001100.001100.00-35.00182456
10:05:401095.001100.001095.00-40.0022438
10:05:351095.001100.001095.00-40.0092436
10:05:301095.001100.001095.00-40.0022427
10:05:251095.001100.001095.00-40.0022425
10:05:201095.001100.001095.00-40.0012423
10:05:151095.001100.001095.00-40.0012422
10:05:101095.001100.001095.00-40.0032421
10:05:051095.001100.001100.00-35.0012418
10:04:351100.001105.001100.00-35.0062417
10:04:291100.001105.001100.00-35.00182411
10:04:241100.001105.001100.00-35.0022393
10:04:191100.001105.001100.00-35.0012391
10:04:141100.001105.001100.00-35.0012390
10:03:191100.001105.001105.00-30.0012389
10:03:091100.001105.001105.00-30.0012388
10:03:041100.001105.001105.00-30.0022387
10:02:391100.001105.001105.00-30.0012385
10:02:291105.001110.001105.00-30.0042384
10:02:141100.001105.001105.00-30.0022380
10:02:031100.001105.001105.00-30.0012378
10:01:431100.001105.001105.00-30.0012377
10:01:031100.001105.001105.00-30.0012376
10:00:481105.001110.001105.00-30.0022375
10:00:431105.001110.001110.00-25.0012373
10:00:381100.001105.001105.00-30.0032372
10:00:331105.001110.001105.00-30.0052369
10:00:231100.001105.001105.00-30.0062364
10:00:181100.001105.001105.00-30.0012358
10:00:031100.001110.001105.00-30.0022357
09:59:581100.001105.001105.00-30.00102355
09:59:531100.001105.001105.00-30.0022345
09:59:081100.001105.001105.00-30.0022343
09:58:581100.001105.001105.00-30.0012341
09:58:481100.001105.001105.00-30.0022340
09:58:381100.001105.001105.00-30.0012338
09:58:331100.001105.001105.00-30.0022337
09:58:281100.001105.001105.00-30.0022335
09:58:181100.001105.001105.00-30.0022333
09:58:121100.001105.001105.00-30.0052331
09:58:071100.001105.001105.00-30.0042326
09:58:021105.001110.001105.00-30.0082322
09:57:571100.001105.001105.00-30.0062314
09:57:521100.001105.001105.00-30.0052308
09:57:471100.001105.001105.00-30.0022303
09:57:421100.001105.001105.00-30.0012301
09:57:171100.001105.001100.00-35.0032300
09:57:071100.001105.001100.00-35.0012297
09:56:571095.001100.001100.00-35.00402296
09:56:471095.001100.001095.00-40.0012256
09:56:421095.001100.001095.00-40.0022255
09:56:371095.001100.001095.00-40.0022253
09:56:321095.001100.001095.00-40.0052251
09:56:271095.001100.001095.00-40.00102246
09:56:221095.001100.001095.00-40.0012236
09:56:171095.001100.001095.00-40.0062235
09:56:121095.001100.001095.00-40.0042229
09:56:071095.001100.001095.00-40.00212225
09:56:021095.001100.001095.00-40.00152204
09:55:521100.001105.001100.00-35.0092189
09:55:171100.001105.001100.00-35.0022180
09:55:071100.001105.001100.00-35.0022178
09:55:021095.001100.001100.00-35.0032176
09:54:521095.001100.001100.00-35.0012173
09:54:111095.001100.001100.00-35.0012172
09:54:011095.001100.001100.00-35.0012171
09:53:511095.001105.001095.00-40.0012170
09:53:311095.001105.001095.00-40.0012169
09:53:261095.001100.001095.00-40.0012168
09:53:111095.001100.001100.00-35.0012167
09:52:361095.001100.001100.00-35.0022166
09:52:311095.001100.001100.00-35.0012164
09:52:261095.001100.001100.00-35.0022163
09:52:161095.001100.001100.00-35.0022161
09:52:061095.001100.001100.00-35.0012159
09:51:411095.001105.001100.00-35.0022158
09:51:361095.001100.001100.00-35.0022156
09:51:201095.001100.001100.00-35.0022154
09:51:101095.001100.001100.00-35.0032152
09:51:051095.001100.001100.00-35.0032149
09:50:551100.001105.001100.00-35.00132146
09:50:501100.001105.001100.00-35.0082133
09:50:451100.001105.001100.00-35.0042125
09:50:401100.001105.001105.00-30.0042121
09:50:201100.001105.001105.00-30.0012117
09:50:101100.001105.001100.00-35.0022116
09:49:551100.001105.001105.00-30.0042114
09:49:501100.001110.001105.00-30.0012110
09:49:451105.001110.001105.00-30.0022109
09:49:401100.001105.001105.00-30.0022107
09:49:251100.001105.001105.00-30.0042105
09:49:201100.001105.001105.00-30.0022101
09:49:151100.001105.001105.00-30.0022099
09:49:001100.001105.001105.00-30.0012097
09:48:551100.001105.001105.00-30.0012096
09:48:501100.001105.001105.00-30.0062095
09:48:351100.001105.001105.00-30.0072089
09:48:201095.001100.001100.00-35.0082082
09:48:151095.001100.001100.00-35.0042074
09:48:101095.001100.001100.00-35.0022070
09:48:051095.001100.001100.00-35.0032068
09:48:001095.001100.001100.00-35.0012065
09:47:551095.001100.001100.00-35.0042064
09:47:401095.001100.001100.00-35.0022060
09:47:301095.001100.001100.00-35.0012058
09:46:491095.001100.001100.00-35.0012057
09:46:441095.001100.001095.00-40.0022056
09:46:291095.001100.001095.00-40.0012054
09:46:241095.001100.001095.00-40.0012053
09:46:191095.001100.001095.00-40.0012052
09:46:141095.001100.001095.00-40.0032051
09:46:091095.001100.001095.00-40.0012048
09:45:541095.001100.001095.00-40.0022047
09:45:491095.001100.001095.00-40.0012045
09:45:341095.001100.001095.00-40.0012044
09:45:241095.001100.001100.00-35.0022043
09:45:191095.001100.001095.00-40.0032041
09:45:141095.001100.001100.00-35.0012038
09:45:091095.001100.001100.00-35.0032037
09:45:041095.001100.001100.00-35.0012034
09:44:591095.001100.001100.00-35.0042033
09:44:541100.001105.001100.00-35.00192029
09:44:491100.001105.001100.00-35.0092010
09:44:441105.001110.001105.00-30.00112001
09:44:391100.001105.001105.00-30.00141990
09:44:341100.001105.001105.00-30.0021976
09:44:241100.001105.001105.00-30.0041974
09:44:191100.001105.001105.00-30.0081970
09:44:141100.001105.001105.00-30.0091962
09:44:091100.001105.001105.00-30.00151953
09:44:041100.001105.001105.00-30.0051938
09:43:581100.001105.001105.00-30.0031933
09:43:531100.001105.001105.00-30.0031930
09:43:481095.001100.001105.00-30.00141927
09:43:431095.001100.001100.00-35.00331913
09:43:381095.001100.001100.00-35.0081880
09:43:331095.001100.001100.00-35.0011872
09:43:281095.001100.001100.00-35.0011871
09:43:231095.001100.001100.00-35.0021870
09:43:181095.001100.001095.00-40.0011868
09:43:131095.001100.001095.00-40.00111867
09:43:081095.001100.001095.00-40.0071856
09:43:031095.001100.001095.00-40.0051849
09:42:581095.001100.001095.00-40.0011844
09:42:431095.001100.001095.00-40.0071843
09:42:381095.001100.001095.00-40.0031836
09:42:281095.001100.001095.00-40.0021833
09:42:231095.001100.001095.00-40.0011831
09:42:181095.001100.001095.00-40.0011830
09:42:131095.001100.001095.00-40.0011829
09:42:081095.001100.001095.00-40.0041828
09:42:031095.001100.001095.00-40.0011824
09:41:481095.001100.001095.00-40.0011823
09:41:431095.001100.001095.00-40.0021822
09:41:381095.001100.001095.00-40.0011820
09:41:331095.001100.001095.00-40.0011819
09:41:281095.001100.001095.00-40.0011818
09:41:231095.001100.001095.00-40.0011817
09:41:181095.001100.001095.00-40.0021816
09:41:131095.001100.001095.00-40.0021814
09:41:081095.001100.001100.00-35.0011812
09:41:031095.001100.001095.00-40.0011811
09:40:581095.001100.001100.00-35.0011810
09:40:531095.001100.001095.00-40.0011809
09:40:481095.001100.001100.00-35.0041808
09:40:431095.001100.001100.00-35.0051804
09:40:381095.001100.001100.00-35.00101799
09:40:331100.001105.001100.00-35.00141789
09:40:231100.001105.001100.00-35.0071775
09:40:181100.001105.001100.00-35.0021768
09:40:131100.001110.001100.00-35.0071766
09:40:081100.001105.001105.00-30.0031759
09:40:031105.001110.001100.00-35.0061756
09:39:581105.001110.001105.00-30.0031750
09:39:531100.001105.001105.00-30.0071747
09:39:481095.001100.001100.00-35.00221740
09:39:431100.001105.001100.00-35.00241718
09:39:371100.001105.001100.00-35.0081694
09:39:321100.001105.001100.00-35.00121686
09:39:271100.001105.001100.00-35.0081674
09:39:221100.001105.001100.00-35.0051666
09:39:171100.001105.001100.00-35.0051661
09:39:121105.001110.001105.00-30.0071656
09:39:071105.001110.001105.00-30.00121649
09:39:021105.001110.001105.00-30.0021637
09:38:571105.001110.001105.00-30.0061635
09:38:521105.001110.001105.00-30.0021629
09:38:471105.001110.001105.00-30.0011627
09:38:371105.001110.001110.00-25.0011626
09:38:321105.001110.001105.00-30.0051625
09:38:271105.001110.001110.00-25.0021620
09:38:221105.001110.001105.00-30.0011618
09:38:171105.001110.001105.00-30.0011617
09:38:121105.001110.001105.00-30.0031616
09:38:071105.001110.001110.00-25.0071613
09:38:021110.001115.001110.00-25.00101606
09:37:571110.001115.001110.00-25.00371596
09:37:521110.001115.001110.00-25.0021559
09:37:321110.001115.001110.00-25.0031557
09:37:121115.001120.001115.00-20.0091554
09:37:071115.001120.001115.00-20.00111545
09:37:021115.001120.001115.00-20.0081534
09:36:571115.001120.001115.00-20.0051526
09:36:521115.001120.001115.00-20.0041521
09:36:471115.001120.001115.00-20.0021517
09:36:171115.001120.001115.00-20.0011515
09:36:121115.001120.001115.00-20.0011514
09:35:471115.001120.001115.00-20.0021513
09:35:171115.001120.001120.00-15.0011511
09:35:071115.001120.001120.00-15.0011510
09:35:021120.001125.001120.00-15.0061509
09:34:061120.001125.001120.00-15.0011503
09:33:561120.001125.001120.00-15.0011502
09:33:511120.001125.001120.00-15.0011501
09:33:411120.001125.001120.00-15.0021500
09:33:161115.001120.001120.00-15.0021498
09:33:111115.001120.001120.00-15.00201496
09:33:061115.001120.001120.00-15.0011476
09:32:251120.001125.001120.00-15.0041475
09:32:201120.001125.001120.00-15.0051471
09:32:151120.001125.001120.00-15.0011466
09:31:551120.001125.001120.00-15.0011465
09:31:501120.001125.001120.00-15.0021464
09:31:451120.001125.001120.00-15.0011462
09:30:501120.001125.001120.00-15.0011461
09:30:301120.001125.001120.00-15.0011460
09:30:001120.001125.001120.00-15.0011459
09:29:501120.001125.001120.00-15.0031458
09:29:041120.001125.001120.00-15.0011455
09:28:541120.001125.001120.00-15.0011454
09:28:091115.001120.001120.00-15.0021453
09:28:041115.001120.001120.00-15.0011451
09:27:591115.001120.001120.00-15.0011450
09:27:441115.001120.001120.00-15.0011449
09:27:391115.001120.001120.00-15.0011448
09:27:291120.001125.001120.00-15.0041447
09:27:091115.001120.001120.00-15.0011443
09:27:041115.001120.001120.00-15.0021442
09:26:541115.001120.001120.00-15.0041440
09:26:491115.001120.001115.00-20.0011436
09:26:341115.001120.001120.00-15.0011435
09:26:241115.001120.001120.00-15.0011434
09:26:191115.001120.001115.00-20.0011433
09:26:091115.001120.001120.00-15.0011432
09:25:541120.001125.001120.00-15.0031431
09:25:491115.001120.001120.00-15.0021428
09:25:441115.001120.001120.00-15.0081426
09:25:391115.001120.001120.00-15.0021418
09:25:241115.001120.001120.00-15.0031416
09:25:091115.001120.001120.00-15.0011413
09:25:041115.001120.001120.00-15.0011412
09:24:591115.001120.001120.00-15.0011411
09:24:491115.001120.001120.00-15.0021410
09:24:441115.001120.001120.00-15.0021408
09:24:391115.001120.001120.00-15.0011406
09:24:341120.001125.001120.00-15.0071405
09:24:291120.001125.001120.00-15.0031398
09:24:241120.001125.001120.00-15.0021395
09:24:181120.001125.001120.00-15.0011393
09:24:081120.001125.001120.00-15.0011392
09:24:031120.001125.001120.00-15.0011391
09:23:581120.001125.001120.00-15.0041390
09:23:531115.001120.001120.00-15.00231386
09:23:381115.001120.001115.00-20.0011363
09:23:281115.001120.001115.00-20.0021362
09:23:231110.001115.001115.00-20.0011360
09:23:131110.001120.001120.00-15.00101359
09:23:031115.001120.001115.00-20.0051349
09:22:481115.001120.001120.00-15.0011344
09:22:431110.001115.001115.00-20.0061343
09:22:381110.001115.001115.00-20.0021337
09:22:331110.001115.001115.00-20.0011335
09:22:281110.001115.001115.00-20.0021334
09:22:181110.001115.001115.00-20.00111332
09:21:531110.001115.001115.00-20.0011321
09:21:281110.001115.001115.00-20.0011320
09:20:471110.001115.001110.00-25.0021319
09:20:421110.001115.001110.00-25.0021317
09:20:321110.001115.001115.00-20.0011315
09:20:271115.001120.001115.00-20.0021314
09:20:221115.001120.001115.00-20.0011312
09:20:071110.001115.001115.00-20.0021311
09:19:571110.001115.001115.00-20.0041309
09:19:371110.001115.001115.00-20.0011305
09:19:321110.001115.001115.00-20.0011304
09:18:521110.001120.001115.00-20.0021303
09:18:471110.001115.001120.00-15.0021301
09:18:421110.001115.001115.00-20.0021299
09:18:371110.001115.001115.00-20.0011297
09:18:321110.001115.001115.00-20.0021296
09:18:271110.001115.001115.00-20.0021294
09:18:171110.001115.001115.00-20.0011292
09:18:021110.001115.001115.00-20.0011291
09:17:571110.001115.001115.00-20.0011290
09:17:521110.001115.001110.00-25.0091289
09:17:471115.001120.001115.00-20.00181280
09:17:421115.001120.001115.00-20.00121262
09:17:371115.001120.001115.00-20.0011250
09:17:321115.001120.001120.00-15.0021249
09:17:271115.001120.001120.00-15.0011247
09:17:171115.001120.001120.00-15.0011246
09:17:011115.001120.001120.00-15.0011245
09:16:461115.001120.001120.00-15.0031244
09:16:361115.001120.001120.00-15.0011241
09:16:261115.001120.001120.00-15.0021240
09:16:161120.001125.001120.00-15.0031238
09:16:111120.001125.001120.00-15.0011235
09:16:061115.001120.001120.00-15.0081234
09:16:011115.001120.001120.00-15.00141226
09:15:561115.001120.001120.00-15.0011212
09:15:511115.001120.001120.00-15.00101211
09:15:361115.001120.001115.00-20.0011201
09:15:211110.001120.001110.00-25.0011200
09:15:161115.001120.001115.00-20.0021199
09:14:561115.001120.001115.00-20.0051197
09:14:411115.001120.001115.00-20.0011192
09:14:361110.001115.001115.00-20.0021191
09:14:311110.001115.001115.00-20.00111189
09:14:261110.001115.001115.00-20.00101178
09:14:211110.001115.001115.00-20.0011168
09:14:111110.001115.001110.00-25.0021167
09:14:051110.001115.001115.00-20.0011165
09:14:001110.001115.001115.00-20.0091164
09:13:551110.001115.001115.00-20.0091155
09:13:501110.001115.001115.00-20.00101146
09:13:451110.001115.001115.00-20.0041136
09:13:401110.001115.001110.00-25.0021132
09:13:351110.001115.001110.00-25.0011130
09:13:301105.001110.001110.00-25.0091129
09:13:251105.001110.001110.00-25.0011120
09:13:201110.001115.001110.00-25.00181119
09:13:151110.001115.001110.00-25.0041101
09:13:101110.001115.001110.00-25.0031097
09:12:451115.001120.001115.00-20.0061094
09:12:401115.001120.001115.00-20.0021088
09:12:351115.001120.001115.00-20.0011086
09:12:301115.001120.001115.00-20.0051085
09:12:251115.001120.001115.00-20.0051080
09:12:201115.001120.001115.00-20.0011075
09:12:101115.001120.001115.00-20.0011074
09:12:001115.001120.001115.00-20.0021073
09:11:501115.001120.001115.00-20.0041071
09:11:451115.001120.001120.00-15.0011067
09:11:351115.001120.001115.00-20.0011066
09:11:301115.001120.001115.00-20.0021065
09:11:251115.001120.001115.00-20.0021063
09:11:201115.001120.001115.00-20.0041061
09:11:051110.001115.001115.00-20.0021057
09:11:001110.001115.001115.00-20.0011055
09:10:551110.001115.001115.00-20.0081054
09:10:501110.001115.001115.00-20.0011046
09:10:451115.001120.001115.00-20.00151045
09:10:351110.001115.001115.00-20.0021030
09:10:301110.001115.001115.00-20.0061028
09:10:241110.001115.001115.00-20.0061022
09:10:191110.001115.001115.00-20.0021016
09:10:141115.001120.001115.00-20.0031014
09:10:091120.001125.001115.00-20.00191011
09:10:041120.001125.001120.00-15.0058992
09:09:591120.001125.001120.00-15.008934
09:09:541120.001125.001120.00-15.002926
09:09:441120.001125.001125.00-10.001924
09:09:341120.001125.001125.00-10.001923
09:09:291120.001125.001125.00-10.003922
09:09:241120.001125.001125.00-10.001919
09:09:191120.001125.001125.00-10.005918
09:08:541120.001125.001125.00-10.002913
09:08:441120.001125.001125.00-10.001911
09:08:391120.001125.001125.00-10.001910
09:08:291125.001130.001125.00-10.006909
09:08:241125.001130.001125.00-10.005903
09:08:191125.001130.001125.00-10.001898
09:08:141125.001130.001125.00-10.003897
09:08:091125.001130.001125.00-10.003894
09:07:591125.001130.001125.00-10.002891
09:07:541120.001130.001130.00-5.006889
09:07:491125.001130.001125.00-10.003883
09:07:441125.001130.001125.00-10.003880
09:07:391125.001130.001125.00-10.0020877
09:07:341125.001130.001125.00-10.004857
09:07:291125.001130.001130.00-5.002853
09:07:241130.001135.001130.00-5.001851
09:07:191130.001135.001130.00-5.006850
09:07:141125.001130.001130.00-5.0013844
09:07:091125.001130.001130.00-5.003831
09:06:591125.001130.001125.00-10.001828
09:06:541120.001125.001125.00-10.0011827
09:06:491120.001125.001125.00-10.0012816
09:06:441120.001125.001125.00-10.008804
09:06:391120.001125.001125.00-10.003796
09:06:291120.001125.001125.00-10.003793
09:06:241120.001125.001125.00-10.001790
09:06:191125.001130.001125.00-10.008789
09:06:141125.001130.001125.00-10.002781
09:06:041125.001130.001125.00-10.001779
09:05:591125.001130.001125.00-10.001778
09:05:531120.001125.001125.00-10.006777
09:05:481120.001125.001125.00-10.006771
09:05:431120.001125.001125.00-10.002765
09:05:381120.001125.001120.00-15.0011763
09:05:331120.001125.001120.00-15.001752
09:05:281125.001130.001125.00-10.006751
09:05:231125.001130.001130.00-5.001745
09:05:181120.001130.001130.00-5.001744
09:05:131125.001130.001125.00-10.0021743
09:05:081125.001130.001125.00-10.001722
09:05:031125.001130.001130.00-5.002721
09:04:581125.001130.001125.00-10.001719
09:04:531125.001130.001130.00-5.001718
09:04:481130.001135.001130.00-5.008717
09:04:431130.001135.001130.00-5.001709
09:04:381130.001135.001130.00-5.006708
09:04:331125.001130.001130.00-5.005702
09:04:281125.001130.001130.00-5.008697
09:04:231125.001130.001130.00-5.007689
09:04:181125.001130.001130.00-5.006682
09:04:131125.001130.001130.00-5.0012676
09:04:081125.001130.001130.00-5.001664
09:04:031125.001130.001130.00-5.003663
09:03:531125.001130.001130.00-5.002660
09:03:431125.001130.001130.00-5.001658
09:03:381125.001130.001130.00-5.007657
09:03:331125.001130.001125.00-10.001650
09:03:281125.001130.001130.00-5.006649
09:03:231125.001130.001125.00-10.005643
09:03:181125.001130.001125.00-10.005638
09:03:131120.001130.001130.00-5.001633
09:03:081120.001125.001125.00-10.0029632
09:02:571120.001125.001125.00-10.001603
09:02:521120.001125.001125.00-10.002602
09:02:471125.001130.001125.00-10.0012600
09:02:421125.001130.001125.00-10.0013588
09:02:371120.001130.001125.00-10.007575
09:02:321120.001125.001125.00-10.0019568
09:02:271120.001125.001125.00-10.0024549
09:02:221120.001125.001125.00-10.0019525
09:02:171120.001125.001125.00-10.008506
09:02:121120.001125.001125.00-10.001498
09:02:071120.001125.001125.00-10.005497
09:02:021115.001120.001120.00-15.0015492
09:01:571115.001120.001120.00-15.0016477
09:01:521115.001120.001120.00-15.0016461
09:01:471115.001120.001115.00-20.0035445
09:01:421115.001120.001120.00-15.007410
09:01:371115.001120.001115.00-20.0011403
09:01:321115.001120.001115.00-20.007392
09:01:271115.001120.001115.00-20.0010385
09:01:221120.001125.001115.00-20.008375
09:01:171120.001125.001120.00-15.0010367
09:01:121120.001125.001120.00-15.008357
09:01:071120.001125.001125.00-10.002349
09:01:021120.001125.001125.00-10.001347
09:00:571120.001125.001125.00-10.001346
09:00:521120.001125.001125.00-10.004345
09:00:471120.001125.001125.00-10.003341
09:00:421120.001125.001125.00-10.004338
09:00:371120.001125.001125.00-10.007334
09:00:321125.001130.001125.00-10.0011327
09:00:271125.001135.001125.00-10.005316
09:00:221130.001135.001125.00-10.0011311
09:00:171135.001140.001135.00039300
09:00:121135.001140.001135.00016261
09:00:071135.001140.001135.0005245
09:00:02----1135.000240240
 
加密貨幣
比特幣BTC 6718.29 -16.53 -0.25%
以太幣ETH 518.226 -0.66 -0.13%
瑞波幣XRP 0.536938 -0.00 -0.10%
比特幣現金BCH 879.466 -6.17 -0.70%
萊特幣LTC 97.6597 -1.16 -1.17%
卡達幣ADA 0.162336 -0.00 -1.09%
波場幣TRX 0.0448909 -0.00 -0.45%
恆星幣XLM 0.234139 -0.00 -0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。