最新美砸逾67億美元補助拚晶片擴大生產三星等受惠熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

525.00 ▼-1.00 -0.19% 7.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,397	525.00	120	526.00	3	526.00	532.00	525.00	526.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	525.00	526.00	525.00	-1.00	2	1397
13:30:00	525.00	526.00	525.00	-1.00	541	1395
13:24:52	527.00	528.00	528.00	+2.00	1	854
13:24:45	527.00	528.00	528.00	+2.00	1	853
13:24:40	527.00	528.00	528.00	+2.00	3	852
13:24:22	527.00	528.00	528.00	+2.00	1	849
13:24:19	527.00	528.00	527.00	+1.00	1	848
13:24:19	527.00	528.00	527.00	+1.00	3	847
13:24:06	527.00	528.00	528.00	+2.00	1	844
13:24:00	527.00	528.00	527.00	+1.00	1	843
13:23:25	527.00	528.00	528.00	+2.00	1	842
13:23:25	527.00	528.00	528.00	+2.00	1	841
13:23:02	527.00	528.00	528.00	+2.00	2	840
13:22:52	527.00	528.00	527.00	+1.00	2	838
13:22:48	527.00	528.00	528.00	+2.00	3	836
13:22:44	527.00	528.00	527.00	+1.00	1	833
13:21:58	527.00	528.00	527.00	+1.00	1	832
13:21:39	527.00	528.00	527.00	+1.00	1	831
13:21:31	527.00	528.00	527.00	+1.00	1	830
13:20:48	527.00	528.00	527.00	+1.00	1	829
13:20:46	527.00	528.00	528.00	+2.00	1	828
13:20:38	527.00	528.00	528.00	+2.00	2	827
13:19:26	527.00	528.00	528.00	+2.00	1	825
13:19:23	527.00	528.00	527.00	+1.00	1	824
13:19:13	527.00	528.00	528.00	+2.00	1	823
13:18:55	527.00	528.00	528.00	+2.00	1	822
13:18:55	527.00	528.00	528.00	+2.00	1	821
13:18:11	527.00	528.00	527.00	+1.00	1	820
13:17:36	527.00	528.00	527.00	+1.00	1	819
13:15:52	527.00	528.00	528.00	+2.00	1	818
13:15:52	527.00	528.00	528.00	+2.00	2	817
13:14:11	527.00	528.00	528.00	+2.00	3	815
13:14:06	527.00	528.00	528.00	+2.00	2	812
13:14:06	527.00	528.00	527.00	+1.00	5	810
13:13:38	527.00	528.00	528.00	+2.00	2	805
13:13:37	527.00	528.00	528.00	+2.00	3	803
13:13:30	527.00	528.00	528.00	+2.00	2	800
13:13:26	527.00	528.00	528.00	+2.00	1	798
13:13:23	527.00	528.00	528.00	+2.00	5	797
13:13:06	527.00	528.00	528.00	+2.00	4	792
13:12:16	527.00	528.00	528.00	+2.00	1	788
13:11:55	527.00	528.00	527.00	+1.00	1	787
13:11:06	527.00	528.00	528.00	+2.00	1	786
13:11:06	527.00	528.00	528.00	+2.00	6	785
13:11:04	527.00	528.00	527.00	+1.00	1	779
13:09:35	527.00	528.00	528.00	+2.00	1	778
13:09:00	527.00	528.00	527.00	+1.00	3	777
13:08:51	526.00	527.00	527.00	+1.00	1	774
13:08:49	527.00	528.00	527.00	+1.00	1	773
13:08:44	526.00	528.00	526.00	0	1	772
13:08:21	526.00	528.00	528.00	+2.00	1	771
13:08:21	526.00	527.00	527.00	+1.00	2	770
13:08:21	527.00	528.00	527.00	+1.00	4	768
13:08:21	527.00	528.00	527.00	+1.00	2	764
13:08:21	526.00	527.00	527.00	+1.00	11	762
13:08:21	526.00	527.00	527.00	+1.00	3	751
13:08:21	526.00	527.00	527.00	+1.00	5	748
13:08:17	526.00	527.00	527.00	+1.00	1	743
13:03:22	526.00	527.00	526.00	0	2	742
13:02:15	526.00	527.00	526.00	0	1	740
13:01:56	526.00	527.00	527.00	+1.00	1	739
13:00:52	526.00	527.00	527.00	+1.00	1	738
13:00:46	526.00	527.00	527.00	+1.00	1	737
13:00:26	526.00	527.00	527.00	+1.00	1	736
13:00:22	526.00	527.00	527.00	+1.00	1	735
12:59:19	526.00	527.00	527.00	+1.00	1	734
12:58:29	526.00	527.00	527.00	+1.00	1	733
12:58:02	526.00	527.00	526.00	0	1	732
12:55:49	526.00	527.00	527.00	+1.00	1	731
12:55:37	526.00	527.00	527.00	+1.00	1	730
12:55:37	526.00	527.00	527.00	+1.00	1	729
12:54:06	526.00	527.00	527.00	+1.00	1	728
12:53:36	526.00	527.00	527.00	+1.00	1	727
12:49:45	526.00	527.00	526.00	0	1	726
12:48:48	526.00	527.00	527.00	+1.00	2	725
12:47:52	526.00	527.00	526.00	0	1	723
12:47:27	526.00	527.00	526.00	0	1	722
12:47:18	526.00	527.00	526.00	0	1	721
12:46:25	526.00	527.00	527.00	+1.00	1	720
12:45:27	526.00	527.00	527.00	+1.00	2	719
12:45:27	526.00	527.00	527.00	+1.00	2	717
12:45:01	526.00	527.00	527.00	+1.00	1	715
12:44:34	526.00	527.00	527.00	+1.00	1	714
12:44:04	526.00	527.00	526.00	0	2	713
12:43:53	526.00	527.00	527.00	+1.00	1	711
12:43:35	526.00	527.00	527.00	+1.00	1	710
12:43:17	526.00	527.00	527.00	+1.00	1	709
12:43:14	526.00	527.00	527.00	+1.00	1	708
12:40:23	526.00	527.00	527.00	+1.00	1	707
12:38:56	526.00	527.00	526.00	0	1	706
12:38:03	526.00	527.00	527.00	+1.00	1	705
12:35:08	526.00	527.00	527.00	+1.00	5	704
12:35:06	526.00	527.00	527.00	+1.00	10	699
12:33:48	526.00	527.00	526.00	0	1	689
12:32:27	526.00	527.00	527.00	+1.00	5	688
12:30:12	526.00	527.00	526.00	0	4	683
12:29:52	526.00	527.00	527.00	+1.00	3	679
12:28:35	526.00	527.00	527.00	+1.00	1	676
12:27:40	526.00	527.00	527.00	+1.00	1	675
12:24:20	526.00	527.00	526.00	0	1	674
12:23:01	526.00	527.00	526.00	0	1	673
12:21:37	526.00	527.00	527.00	+1.00	1	672
12:21:11	526.00	527.00	527.00	+1.00	2	671
12:19:18	526.00	527.00	526.00	0	3	669
12:18:57	526.00	527.00	526.00	0	1	666
12:18:57	526.00	527.00	526.00	0	1	665
12:17:26	526.00	527.00	527.00	+1.00	1	664
12:16:39	527.00	528.00	527.00	+1.00	16	663
12:16:34	527.00	528.00	527.00	+1.00	1	647
12:16:34	527.00	528.00	527.00	+1.00	1	646
12:16:28	527.00	528.00	527.00	+1.00	1	645
12:16:28	527.00	528.00	527.00	+1.00	1	644
12:15:30	527.00	528.00	527.00	+1.00	1	643
12:13:00	527.00	528.00	528.00	+2.00	1	642
12:12:58	527.00	528.00	527.00	+1.00	1	641
12:12:04	527.00	528.00	527.00	+1.00	1	640
12:11:43	527.00	528.00	527.00	+1.00	4	639
12:10:00	527.00	528.00	528.00	+2.00	1	635
12:09:34	527.00	528.00	527.00	+1.00	2	634
12:09:34	527.00	528.00	527.00	+1.00	15	632
12:09:11	527.00	528.00	528.00	+2.00	8	617
12:07:59	527.00	528.00	527.00	+1.00	2	609
12:07:33	527.00	528.00	527.00	+1.00	1	607
12:05:14	527.00	528.00	527.00	+1.00	2	606
12:04:10	527.00	528.00	527.00	+1.00	1	604
12:02:48	527.00	528.00	527.00	+1.00	1	603
12:02:28	527.00	528.00	527.00	+1.00	1	602
12:01:21	527.00	528.00	527.00	+1.00	1	601
12:01:11	527.00	528.00	527.00	+1.00	1	600
11:59:30	527.00	528.00	527.00	+1.00	1	599
11:58:34	527.00	528.00	528.00	+2.00	1	598
11:58:33	527.00	528.00	527.00	+1.00	1	597
11:57:25	527.00	528.00	527.00	+1.00	1	596
11:57:11	527.00	528.00	527.00	+1.00	1	595
11:55:54	527.00	528.00	528.00	+2.00	1	594
11:55:54	527.00	528.00	527.00	+1.00	1	593
11:55:31	527.00	528.00	527.00	+1.00	1	592
11:54:51	527.00	528.00	527.00	+1.00	1	591
11:52:56	527.00	528.00	528.00	+2.00	1	590
11:49:11	527.00	528.00	528.00	+2.00	1	589
11:47:44	528.00	529.00	528.00	+2.00	1	588
11:45:21	528.00	529.00	528.00	+2.00	1	587
11:45:15	528.00	529.00	528.00	+2.00	1	586
11:45:15	528.00	529.00	528.00	+2.00	1	585
11:45:15	528.00	529.00	528.00	+2.00	1	584
11:45:15	528.00	529.00	528.00	+2.00	1	583
11:45:15	528.00	529.00	528.00	+2.00	1	582
11:45:15	528.00	529.00	528.00	+2.00	10	581
11:45:05	528.00	529.00	528.00	+2.00	1	571
11:45:05	528.00	529.00	528.00	+2.00	2	570
11:44:40	528.00	529.00	528.00	+2.00	1	568
11:43:24	528.00	529.00	528.00	+2.00	1	567
11:41:51	528.00	529.00	528.00	+2.00	1	566
11:41:15	528.00	529.00	528.00	+2.00	1	565
11:37:55	528.00	529.00	528.00	+2.00	2	564
11:37:52	528.00	529.00	528.00	+2.00	1	562
11:37:36	528.00	529.00	528.00	+2.00	1	561
11:34:40	528.00	529.00	529.00	+3.00	3	560
11:32:25	528.00	529.00	528.00	+2.00	1	557
11:32:24	528.00	529.00	528.00	+2.00	1	556
11:31:58	528.00	529.00	528.00	+2.00	1	555
11:30:43	528.00	529.00	528.00	+2.00	1	554
11:25:25	528.00	529.00	528.00	+2.00	1	553
11:25:24	528.00	529.00	528.00	+2.00	1	552
11:25:18	528.00	529.00	528.00	+2.00	1	551
11:23:44	528.00	529.00	528.00	+2.00	1	550
11:21:00	528.00	529.00	528.00	+2.00	1	549
11:20:32	528.00	529.00	528.00	+2.00	1	548
11:19:18	528.00	529.00	528.00	+2.00	1	547
11:19:11	528.00	529.00	528.00	+2.00	1	546
11:17:08	528.00	529.00	528.00	+2.00	1	545
11:16:37	528.00	529.00	528.00	+2.00	1	544
11:15:56	528.00	529.00	528.00	+2.00	1	543
11:15:52	528.00	529.00	528.00	+2.00	1	542
11:15:21	528.00	529.00	528.00	+2.00	1	541
11:13:33	528.00	529.00	528.00	+2.00	1	540
11:10:46	528.00	529.00	528.00	+2.00	1	539
11:10:28	528.00	529.00	528.00	+2.00	1	538
11:09:59	528.00	529.00	528.00	+2.00	2	537
11:07:00	528.00	529.00	528.00	+2.00	1	535
11:05:57	528.00	529.00	529.00	+3.00	1	534
11:04:49	528.00	529.00	529.00	+3.00	2	533
11:04:49	528.00	529.00	529.00	+3.00	5	531
11:00:28	528.00	529.00	529.00	+3.00	1	526
11:00:26	528.00	529.00	528.00	+2.00	1	525
10:56:57	528.00	529.00	528.00	+2.00	1	524
10:55:10	528.00	529.00	529.00	+3.00	1	523
10:54:38	528.00	529.00	528.00	+2.00	1	522
10:54:38	529.00	530.00	529.00	+3.00	8	521
10:54:32	529.00	530.00	529.00	+3.00	1	513
10:54:25	529.00	530.00	529.00	+3.00	1	512
10:53:17	529.00	530.00	530.00	+4.00	1	511
10:52:01	529.00	530.00	530.00	+4.00	10	510
10:51:22	529.00	530.00	529.00	+3.00	1	500
10:49:57	529.00	530.00	529.00	+3.00	1	499
10:47:07	529.00	530.00	530.00	+4.00	1	498
10:45:12	529.00	530.00	529.00	+3.00	1	497
10:44:42	529.00	530.00	529.00	+3.00	1	496
10:43:49	529.00	530.00	529.00	+3.00	1	495
10:43:34	529.00	530.00	529.00	+3.00	1	494
10:43:27	529.00	530.00	529.00	+3.00	1	493
10:42:09	529.00	530.00	529.00	+3.00	1	492
10:40:22	529.00	530.00	529.00	+3.00	1	491
10:38:03	529.00	530.00	529.00	+3.00	1	490
10:32:48	529.00	530.00	529.00	+3.00	1	489
10:32:45	529.00	530.00	529.00	+3.00	1	488
10:32:43	529.00	530.00	529.00	+3.00	1	487
10:31:16	528.00	529.00	529.00	+3.00	3	486
10:31:16	528.00	529.00	529.00	+3.00	4	483
10:31:16	528.00	529.00	529.00	+3.00	1	479
10:31:06	528.00	529.00	529.00	+3.00	1	478
10:30:45	528.00	529.00	529.00	+3.00	1	477
10:30:09	528.00	529.00	529.00	+3.00	1	476
10:30:07	528.00	529.00	529.00	+3.00	2	475
10:28:46	528.00	529.00	529.00	+3.00	2	473
10:28:12	527.00	528.00	528.00	+2.00	14	471
10:28:05	527.00	528.00	528.00	+2.00	2	457
10:27:59	527.00	528.00	528.00	+2.00	2	455
10:27:58	527.00	528.00	528.00	+2.00	2	453
10:27:23	527.00	528.00	527.00	+1.00	1	451
10:24:12	527.00	528.00	527.00	+1.00	1	450
10:23:59	527.00	528.00	528.00	+2.00	1	449
10:23:51	527.00	528.00	527.00	+1.00	1	448
10:23:51	527.00	528.00	527.00	+1.00	3	447
10:23:51	527.00	528.00	527.00	+1.00	2	444
10:23:51	528.00	529.00	528.00	+2.00	32	442
10:23:29	528.00	529.00	529.00	+3.00	1	410
10:22:54	528.00	529.00	528.00	+2.00	1	409
10:22:43	528.00	529.00	528.00	+2.00	1	408
10:22:29	528.00	529.00	528.00	+2.00	1	407
10:14:55	528.00	529.00	528.00	+2.00	1	406
10:14:55	528.00	529.00	528.00	+2.00	1	405
10:13:54	528.00	529.00	529.00	+3.00	1	404
10:13:45	528.00	529.00	529.00	+3.00	1	403
10:12:41	528.00	529.00	528.00	+2.00	1	402
10:12:19	528.00	529.00	528.00	+2.00	1	401
10:11:55	528.00	529.00	528.00	+2.00	1	400
10:11:40	528.00	529.00	528.00	+2.00	1	399
10:11:40	528.00	529.00	528.00	+2.00	1	398
10:10:57	528.00	529.00	528.00	+2.00	1	397
10:10:15	528.00	529.00	528.00	+2.00	1	396
10:09:01	528.00	529.00	528.00	+2.00	1	395
10:02:56	528.00	529.00	528.00	+2.00	1	394
10:02:55	529.00	530.00	529.00	+3.00	4	393
10:02:55	529.00	530.00	529.00	+3.00	3	389
10:02:55	529.00	530.00	529.00	+3.00	1	386
10:02:55	529.00	530.00	529.00	+3.00	3	385
10:00:41	529.00	530.00	529.00	+3.00	1	382
10:00:30	529.00	530.00	529.00	+3.00	1	381
09:58:33	529.00	531.00	529.00	+3.00	1	380
09:56:27	529.00	530.00	530.00	+4.00	1	379
09:56:20	529.00	531.00	529.00	+3.00	1	378
09:56:20	529.00	530.00	530.00	+4.00	1	377
09:55:21	529.00	531.00	529.00	+3.00	1	376
09:55:20	529.00	530.00	530.00	+4.00	1	375
09:55:20	530.00	531.00	530.00	+4.00	2	374
09:55:20	529.00	530.00	530.00	+4.00	3	372
09:55:20	529.00	530.00	530.00	+4.00	2	369
09:55:20	529.00	530.00	530.00	+4.00	2	367
09:55:20	529.00	530.00	530.00	+4.00	3	365
09:55:20	529.00	530.00	530.00	+4.00	2	362
09:55:20	529.00	530.00	530.00	+4.00	6	360
09:53:42	529.00	530.00	529.00	+3.00	5	354
09:51:16	529.00	530.00	529.00	+3.00	1	349
09:51:15	529.00	530.00	529.00	+3.00	1	348
09:51:06	529.00	530.00	530.00	+4.00	1	347
09:50:00	529.00	530.00	529.00	+3.00	1	346
09:49:32	529.00	530.00	530.00	+4.00	3	345
09:49:25	529.00	530.00	529.00	+3.00	1	342
09:49:17	529.00	530.00	529.00	+3.00	1	341
09:48:16	529.00	530.00	529.00	+3.00	1	340
09:47:51	529.00	530.00	529.00	+3.00	1	339
09:46:21	530.00	531.00	530.00	+4.00	1	338
09:45:49	530.00	531.00	530.00	+4.00	1	337
09:45:49	530.00	531.00	530.00	+4.00	1	336
09:45:09	530.00	531.00	530.00	+4.00	1	335
09:45:08	530.00	531.00	530.00	+4.00	3	334
09:45:04	530.00	531.00	530.00	+4.00	1	331
09:44:35	530.00	531.00	530.00	+4.00	1	330
09:44:08	530.00	531.00	530.00	+4.00	1	329
09:43:50	530.00	531.00	530.00	+4.00	1	328
09:42:43	529.00	530.00	530.00	+4.00	1	327
09:42:09	529.00	531.00	529.00	+3.00	1	326
09:42:09	529.00	530.00	530.00	+4.00	5	325
09:40:34	529.00	530.00	530.00	+4.00	1	320
09:40:33	530.00	531.00	530.00	+4.00	10	319
09:39:51	530.00	531.00	530.00	+4.00	1	309
09:39:46	530.00	531.00	531.00	+5.00	1	308
09:39:30	530.00	531.00	530.00	+4.00	1	307
09:38:14	530.00	531.00	531.00	+5.00	1	306
09:37:39	530.00	531.00	530.00	+4.00	1	305
09:36:11	530.00	531.00	530.00	+4.00	1	304
09:34:43	530.00	531.00	531.00	+5.00	1	303
09:33:57	530.00	531.00	530.00	+4.00	1	302
09:33:52	529.00	531.00	529.00	+3.00	1	301
09:33:52	529.00	530.00	530.00	+4.00	7	300
09:33:52	528.00	529.00	529.00	+3.00	12	293
09:31:41	528.00	530.00	528.00	+2.00	1	281
09:31:19	528.00	530.00	528.00	+2.00	1	280
09:31:12	528.00	530.00	528.00	+2.00	1	279
09:31:09	529.00	530.00	529.00	+3.00	2	278
09:30:53	529.00	530.00	529.00	+3.00	2	276
09:30:16	529.00	530.00	529.00	+3.00	1	274
09:29:42	529.00	530.00	529.00	+3.00	1	273
09:29:35	529.00	530.00	529.00	+3.00	1	272
09:29:00	529.00	530.00	529.00	+3.00	1	271
09:28:55	529.00	530.00	529.00	+3.00	1	270
09:24:35	529.00	530.00	529.00	+3.00	2	269
09:24:17	529.00	530.00	529.00	+3.00	5	267
09:23:30	529.00	530.00	529.00	+3.00	1	262
09:21:28	529.00	530.00	529.00	+3.00	1	261
09:21:27	529.00	530.00	529.00	+3.00	1	260
09:21:07	529.00	530.00	530.00	+4.00	5	259
09:20:18	528.00	529.00	529.00	+3.00	14	254
09:20:18	528.00	529.00	529.00	+3.00	2	240
09:20:18	527.00	528.00	528.00	+2.00	2	238
09:20:07	528.00	529.00	528.00	+2.00	1	236
09:20:07	528.00	529.00	528.00	+2.00	3	235
09:19:54	528.00	529.00	528.00	+2.00	2	232
09:19:28	528.00	529.00	528.00	+2.00	1	230
09:19:28	528.00	529.00	528.00	+2.00	1	229
09:19:28	528.00	529.00	528.00	+2.00	1	228
09:19:15	528.00	529.00	529.00	+3.00	1	227
09:18:53	528.00	529.00	528.00	+2.00	1	226
09:18:53	528.00	529.00	528.00	+2.00	2	225
09:18:52	528.00	529.00	529.00	+3.00	1	223
09:18:38	528.00	529.00	528.00	+2.00	3	222
09:18:17	528.00	529.00	528.00	+2.00	2	219
09:18:11	528.00	529.00	528.00	+2.00	1	217
09:17:44	528.00	529.00	528.00	+2.00	1	216
09:17:36	528.00	529.00	528.00	+2.00	1	215
09:16:44	528.00	529.00	528.00	+2.00	6	214
09:16:30	528.00	529.00	529.00	+3.00	1	208
09:16:30	528.00	529.00	529.00	+3.00	1	207
09:16:30	528.00	529.00	528.00	+2.00	6	206
09:16:29	528.00	529.00	529.00	+3.00	1	200
09:16:05	528.00	529.00	529.00	+3.00	1	199
09:15:44	528.00	529.00	528.00	+2.00	1	198
09:15:30	528.00	529.00	528.00	+2.00	1	197
09:15:07	528.00	529.00	528.00	+2.00	1	196
09:14:42	528.00	529.00	528.00	+2.00	1	195
09:14:08	528.00	529.00	529.00	+3.00	1	194
09:14:06	528.00	529.00	528.00	+2.00	1	193
09:12:27	529.00	530.00	529.00	+3.00	1	192
09:12:27	529.00	530.00	529.00	+3.00	1	191
09:12:27	529.00	530.00	529.00	+3.00	1	190
09:12:27	529.00	530.00	529.00	+3.00	2	189
09:12:27	529.00	530.00	529.00	+3.00	2	187
09:12:20	529.00	530.00	529.00	+3.00	1	185
09:12:08	530.00	531.00	530.00	+4.00	3	184
09:12:08	530.00	531.00	530.00	+4.00	6	181
09:11:50	530.00	531.00	530.00	+4.00	1	175
09:11:45	530.00	531.00	530.00	+4.00	1	174
09:10:16	531.00	532.00	531.00	+5.00	1	173
09:09:51	530.00	532.00	532.00	+6.00	1	172
09:09:44	531.00	532.00	531.00	+5.00	3	171
09:09:40	531.00	532.00	531.00	+5.00	3	168
09:09:36	531.00	532.00	531.00	+5.00	2	165
09:09:26	531.00	532.00	531.00	+5.00	1	163
09:09:20	532.00	533.00	532.00	+6.00	3	162
09:09:15	532.00	533.00	532.00	+6.00	1	159
09:09:15	531.00	532.00	532.00	+6.00	1	158
09:09:15	531.00	532.00	532.00	+6.00	2	157
09:09:13	532.00	533.00	532.00	+6.00	1	155
09:09:01	532.00	533.00	532.00	+6.00	1	154
09:08:57	532.00	533.00	532.00	+6.00	1	153
09:08:51	532.00	533.00	532.00	+6.00	1	152
09:08:51	532.00	533.00	532.00	+6.00	1	151
09:08:51	531.00	532.00	532.00	+6.00	1	150
09:08:49	532.00	533.00	532.00	+6.00	1	149
09:08:40	532.00	533.00	532.00	+6.00	2	148
09:08:39	532.00	533.00	532.00	+6.00	2	146
09:08:37	532.00	533.00	532.00	+6.00	1	144
09:08:37	532.00	533.00	532.00	+6.00	1	143
09:08:32	532.00	533.00	532.00	+6.00	1	142
09:08:26	532.00	533.00	532.00	+6.00	1	141
09:08:25	532.00	533.00	532.00	+6.00	1	140
09:08:25	532.00	533.00	532.00	+6.00	1	139
09:08:24	532.00	533.00	532.00	+6.00	1	138
09:08:23	532.00	533.00	532.00	+6.00	2	137
09:08:19	532.00	533.00	532.00	+6.00	5	135
09:08:18	532.00	533.00	532.00	+6.00	1	130
09:08:13	532.00	533.00	532.00	+6.00	1	129
09:08:13	532.00	533.00	532.00	+6.00	1	128
09:08:12	532.00	533.00	532.00	+6.00	1	127
09:08:08	532.00	533.00	532.00	+6.00	1	126
09:07:36	532.00	533.00	532.00	+6.00	1	125
09:07:35	532.00	533.00	532.00	+6.00	1	124
09:07:32	532.00	533.00	532.00	+6.00	1	123
09:07:29	532.00	533.00	532.00	+6.00	1	122
09:06:05	532.00	533.00	532.00	+6.00	1	121
09:05:57	532.00	533.00	532.00	+6.00	1	120
09:05:45	531.00	532.00	532.00	+6.00	2	119
09:05:45	531.00	532.00	532.00	+6.00	1	117
09:05:41	531.00	532.00	532.00	+6.00	4	116
09:05:41	531.00	532.00	532.00	+6.00	1	112
09:05:38	531.00	532.00	532.00	+6.00	1	111
09:05:14	531.00	532.00	532.00	+6.00	2	110
09:04:47	531.00	532.00	531.00	+5.00	1	108
09:04:38	531.00	532.00	531.00	+5.00	1	107
09:04:30	531.00	532.00	531.00	+5.00	2	106
09:04:27	531.00	532.00	532.00	+6.00	5	104
09:04:26	531.00	532.00	532.00	+6.00	1	99
09:04:22	531.00	532.00	532.00	+6.00	1	98
09:04:18	531.00	532.00	532.00	+6.00	1	97
09:04:16	531.00	532.00	532.00	+6.00	1	96
09:04:16	531.00	532.00	532.00	+6.00	1	95
09:04:16	530.00	531.00	531.00	+5.00	5	94
09:04:16	530.00	531.00	531.00	+5.00	10	89
09:04:07	530.00	531.00	531.00	+5.00	2	79
09:04:06	530.00	531.00	531.00	+5.00	1	77
09:04:06	529.00	530.00	530.00	+4.00	1	76
09:03:59	529.00	531.00	531.00	+5.00	1	75
09:03:32	529.00	531.00	531.00	+5.00	1	74
09:03:32	529.00	530.00	530.00	+4.00	3	73
09:03:32	529.00	530.00	530.00	+4.00	10	70
09:03:32	528.00	529.00	529.00	+3.00	3	60
09:03:32	528.00	529.00	529.00	+3.00	2	57
09:03:32	528.00	529.00	529.00	+3.00	1	55
09:03:32	528.00	529.00	529.00	+3.00	2	54
09:03:32	528.00	529.00	529.00	+3.00	1	52
09:03:32	528.00	529.00	529.00	+3.00	1	51
09:02:55	528.00	529.00	528.00	+2.00	1	50
09:02:33	527.00	528.00	528.00	+2.00	1	49
09:02:29	527.00	528.00	528.00	+2.00	1	48
09:02:18	527.00	528.00	528.00	+2.00	1	47
09:02:06	527.00	529.00	527.00	+1.00	1	46
09:02:06	528.00	529.00	528.00	+2.00	1	45
09:02:03	528.00	529.00	528.00	+2.00	7	44
09:02:02	528.00	529.00	528.00	+2.00	1	37
09:01:41	528.00	529.00	529.00	+3.00	1	36
09:01:37	528.00	529.00	528.00	+2.00	1	35
09:00:49	526.00	529.00	526.00	0	1	34
09:00:28	526.00	529.00	526.00	0	1	33
09:00:15	526.00	529.00	526.00	0	1	32
09:00:15	526.00	529.00	526.00	0	1	31
09:00:15	526.00	527.00	527.00	+1.00	2	30
09:00:15	--	--	526.00	0	28	28

　

其他人也逛...

PaperOne copier 多功能影印紙A4 70G (5包/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

vivo X200 Pro 5G (16G/512G)

小米 Xiaomi 手環9

Panasonic國際牌 11公升除濕機F-Y22EN

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/128G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Double A-多功能影印紙A4 80G (5包/箱)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

中華電信ADR20日下跌0.36美元跌...

日月光投控ADR20日上漲0.09美元...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR20日上漲2.57美元漲幅...
‧友達ADR20日下跌0.09美元跌幅1....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97391.02	-93.68	-0.10%
以太幣ETH	3380.00	-37.93	-1.11%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	454.37	14.31	3.25%
萊特幣LTC	100.43	0.75	0.75%
卡達幣ADA	0.919695	0.03	3.86%
波場幣TRX	0.245977	-0.01	-2.19%
恆星幣XLM	0.361986	-0.01	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。