2327國 巨 410.00-5.00 -1.20% 88.81
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 21,242 410.00 59 410.50 12 415.00 428.50 409.00 415.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00410.00410.50410.00-5.003621242
13:30:00410.00410.50410.00-5.0090321206
13:24:58410.00410.50410.50-4.501520303
13:24:53410.00410.50410.00-5.00720288
13:24:48410.00410.50410.50-4.50920281
13:24:43410.00410.50410.50-4.50320272
13:24:38410.00410.50410.50-4.50220269
13:24:33409.50410.00410.50-4.501620267
13:24:28409.50410.00410.00-5.002520251
13:24:23409.50410.00410.00-5.00620226
13:24:18409.50410.00410.00-5.001120220
13:24:13409.00409.50409.50-5.501920209
13:24:08409.00409.50409.00-6.00820190
13:24:03409.00410.00409.00-6.00920182
13:23:58409.50410.00409.50-5.501420173
13:23:53409.50410.00409.50-5.50620159
13:23:48409.50410.00409.50-5.501120153
13:23:43409.50410.00409.50-5.50320142
13:23:38409.50410.00409.50-5.50220139
13:23:32409.50410.00409.50-5.50920137
13:23:27409.50410.00409.50-5.50920128
13:23:22409.00409.50409.50-5.501920119
13:23:17409.00409.50409.50-5.501220100
13:23:12409.00409.50409.50-5.50720088
13:23:07409.00409.50409.50-5.50820081
13:23:02409.00409.50409.50-5.50720073
13:22:57409.00409.50409.50-5.50120066
13:22:52409.00409.50409.50-5.50120065
13:22:47409.00409.50409.50-5.50220064
13:22:42409.50410.00409.50-5.502220062
13:22:37409.50410.00409.50-5.50620040
13:22:32409.50410.00409.50-5.50320034
13:22:27409.50410.00409.50-5.50520031
13:22:22409.50410.00409.50-5.50420026
13:22:17409.50410.00409.50-5.50420022
13:22:12409.50410.00409.50-5.50220018
13:22:07409.50410.00409.50-5.50320016
13:22:02409.50410.00410.00-5.00320013
13:21:57410.00410.50410.00-5.001320010
13:21:52410.00410.50410.00-5.00719997
13:21:47410.00410.50410.00-5.00819990
13:21:42410.00410.50410.00-5.00219982
13:21:37410.00410.50410.00-5.00319980
13:21:32409.50410.00410.00-5.001019977
13:21:27409.50410.00410.00-5.001019967
13:21:22409.50410.00410.00-5.001019957
13:21:17409.50410.00410.00-5.00919947
13:21:12409.50410.00409.50-5.50819938
13:21:07409.50410.00410.00-5.00919930
13:21:02409.00409.50409.50-5.501419921
13:20:57409.00409.50409.50-5.50919907
13:20:52409.00409.50409.50-5.50419898
13:20:47409.00409.50409.00-6.001519894
13:20:42409.00410.00409.50-5.50719879
13:20:37409.50410.00409.50-5.501319872
13:20:32409.00410.00409.50-5.50319859
13:20:27409.50410.00409.00-6.001819856
13:20:22410.00410.50410.00-5.005019838
13:20:17410.00410.50410.00-5.002819788
13:20:12410.00410.50410.00-5.003019760
13:20:07410.00410.50410.00-5.001019730
13:20:02410.00410.50410.00-5.001419720
13:19:57410.00410.50410.00-5.00519706
13:19:52410.00410.50410.00-5.00319701
13:19:47410.50411.00410.50-4.502119698
13:19:42410.50411.00410.50-4.504419677
13:19:37410.50411.00411.00-4.00319633
13:19:32410.50411.00410.50-4.501119630
13:19:27411.00411.50411.00-4.004619619
13:19:22411.00411.50411.00-4.003519573
13:19:17411.00411.50411.00-4.001419538
13:19:11411.00411.50411.00-4.001119524
13:19:01411.00411.50411.00-4.00319513
13:18:56411.00411.50411.00-4.00219510
13:18:46411.50412.00411.50-3.50719508
13:18:41411.50412.00411.50-3.50219501
13:18:36411.50412.00411.50-3.50219499
13:18:31411.50412.00411.50-3.50119497
13:18:21411.50412.00411.50-3.50819496
13:18:11411.50412.00412.00-3.00419488
13:18:06411.50412.00411.50-3.50119484
13:18:01411.00411.50411.50-3.50119483
13:17:56411.00411.50411.50-3.50619482
13:17:51411.50412.00411.50-3.502419476
13:17:46411.50412.00411.50-3.50319452
13:17:41411.50412.00411.50-3.50419449
13:17:31411.50412.00411.50-3.50119445
13:17:26411.50412.00411.50-3.50119444
13:17:21411.00411.50411.50-3.50819443
13:17:16411.00411.50411.50-3.50819435
13:17:11411.00411.50411.50-3.50419427
13:17:06411.00411.50411.50-3.50219423
13:16:56411.50412.00411.50-3.50619421
13:16:51411.50412.00411.50-3.501219415
13:16:46411.50412.00411.50-3.50319403
13:16:40411.50412.00411.50-3.50619400
13:16:35411.50412.00411.50-3.50119394
13:16:30411.50412.00411.50-3.50819393
13:16:25411.50412.00411.50-3.50219385
13:16:20411.50412.00411.50-3.50119383
13:16:15411.50412.00411.50-3.50419382
13:16:10411.00411.50412.00-3.00219378
13:16:05411.00411.50411.50-3.501119376
13:16:00411.00412.00411.50-3.50119365
13:15:55411.00411.50411.50-3.50519364
13:15:50411.00411.50411.00-4.001119359
13:15:45411.00411.50411.50-3.50519348
13:15:40411.00411.50411.50-3.50719343
13:15:35411.00411.50411.00-4.00519336
13:15:30411.00411.50411.00-4.00219331
13:15:25411.00411.50411.50-3.50919329
13:15:20411.00411.50411.50-3.501019320
13:15:15411.50412.00411.50-3.50119310
13:15:10411.50412.00411.50-3.50319309
13:15:05411.50412.00411.50-3.50419306
13:15:00411.50412.00411.50-3.501219302
13:14:55411.50412.00411.50-3.50119290
13:14:45411.50412.00411.50-3.50119289
13:14:40412.00412.50412.00-3.00419288
13:14:35411.50412.00412.00-3.00219284
13:14:30412.00412.50412.00-3.00419282
13:14:25412.00412.50412.00-3.00319278
13:14:20412.00412.50412.00-3.00119275
13:14:15411.50412.00412.00-3.00119274
13:14:10412.00412.50411.50-3.502519273
13:14:05412.00412.50412.50-2.50119248
13:14:00411.50412.50412.00-3.00119247
13:13:55411.50412.00412.00-3.001019246
13:13:50411.50412.00412.00-3.00119236
13:13:45411.50412.00412.00-3.00119235
13:13:30412.00412.50412.00-3.00419234
13:13:25412.00412.50412.00-3.00319230
13:13:20412.00412.50412.00-3.00219227
13:13:15412.00412.50412.00-3.00819225
13:13:10412.00412.50412.00-3.00219217
13:13:05412.00412.50412.50-2.50219215
13:13:00412.00412.50412.50-2.50219213
13:12:55411.50412.00412.00-3.00819211
13:12:50411.50412.00412.00-3.001919203
13:12:44411.50412.00412.00-3.00619184
13:12:39411.50412.00412.00-3.001519178
13:12:34411.00411.50411.50-3.50819163
13:12:29411.00411.50411.50-3.501519155
13:12:24411.00411.50411.50-3.501019140
13:12:19411.00411.50411.00-4.001119130
13:12:14410.50411.00411.00-4.002419119
13:12:09410.50411.00411.00-4.001019095
13:12:04410.50411.00411.00-4.001319085
13:11:59410.50411.00411.00-4.001619072
13:11:54410.50411.00411.00-4.00319056
13:11:49410.50411.00411.00-4.00119053
13:11:44410.50411.50411.00-4.00419052
13:11:39410.50411.50411.00-4.00619048
13:11:34410.50411.00411.00-4.00219042
13:11:29410.50411.00411.00-4.00719040
13:11:24411.00411.50411.00-4.00219033
13:11:19411.00411.50411.00-4.00319031
13:11:14411.00411.50411.00-4.001519028
13:11:09411.00411.50411.00-4.001419013
13:11:04411.00411.50411.00-4.00418999
13:10:59411.00411.50411.50-3.50218995
13:10:54411.00411.50411.00-4.00618993
13:10:49411.00411.50411.00-4.00218987
13:10:44411.50412.00411.50-3.50618985
13:10:39411.50412.00411.50-3.50118979
13:10:34411.50412.00411.50-3.50118978
13:10:29411.50412.00412.00-3.00218977
13:10:24411.50412.00411.50-3.50518975
13:10:19411.50412.00411.50-3.50418970
13:10:14411.50412.00411.50-3.50118966
13:10:09411.50412.00411.50-3.50418965
13:10:04411.50412.00411.50-3.50418961
13:09:59411.50412.00411.50-3.501518957
13:09:54411.50412.00412.00-3.00218942
13:09:49411.50412.00411.50-3.50118940
13:09:39411.50412.00412.00-3.00118939
13:09:29411.50412.00412.00-3.00518938
13:09:19411.50412.00412.00-3.00118933
13:09:14411.50412.00412.00-3.00518932
13:09:09411.50412.00412.00-3.00318927
13:08:59411.50412.00412.00-3.00618924
13:08:49411.50412.00411.50-3.50218918
13:08:44411.50412.00411.50-3.50218916
13:08:39411.50412.00411.50-3.50418914
13:08:29411.50412.00411.50-3.50118910
13:08:14411.50412.00411.50-3.50118909
13:08:09411.50412.00411.50-3.50518908
13:08:03411.50412.00411.50-3.50418903
13:07:58411.50412.00411.50-3.50418899
13:07:53411.50412.00412.00-3.00318895
13:07:48411.50412.00411.50-3.50118892
13:07:43411.50412.00411.50-3.50218891
13:07:38411.50412.00412.00-3.00118889
13:07:33411.00411.50412.00-3.00418888
13:07:28411.00411.50411.50-3.50218884
13:07:23411.00411.50411.00-4.00718882
13:07:18411.00411.50411.50-3.50318875
13:07:08411.50412.00411.00-4.001118872
13:07:03411.50412.00411.50-3.50318861
13:06:58411.50412.00411.50-3.50218858
13:06:53411.00412.00411.50-3.50218856
13:06:48411.00412.00411.50-3.50218854
13:06:43411.00411.50411.50-3.50218852
13:06:38411.00411.50411.50-3.50218850
13:06:33411.00411.50411.00-4.00218848
13:06:28411.50412.00411.00-4.001118846
13:06:13411.50412.00411.50-3.50218835
13:06:02411.50412.00411.00-4.001618833
13:05:57411.50412.00412.00-3.00118817
13:05:52411.50412.00411.50-3.50118816
13:05:47411.50412.00411.50-3.501018815
13:05:42411.50412.00411.50-3.50218805
13:05:37411.00411.50411.50-3.50818803
13:05:32411.00411.50411.50-3.50718795
13:05:27410.50411.00411.50-3.50618788
13:05:22410.50411.50411.00-4.00418782
13:05:17411.00411.50411.00-4.00518778
13:05:12410.50411.50411.00-4.00518773
13:05:07411.00411.50410.50-4.503118768
13:05:02411.00411.50411.00-4.001318737
13:04:57411.00411.50411.00-4.00418724
13:04:52411.00411.50411.00-4.001618720
13:04:47411.00411.50411.00-4.00618704
13:04:42411.00411.50411.00-4.001218698
13:04:37411.00411.50411.00-4.00618686
13:04:32411.00411.50411.00-4.001118680
13:04:27411.00411.50411.00-4.001518669
13:04:22411.00411.50411.00-4.001518654
13:04:17411.00411.50411.00-4.001918639
13:04:12411.50412.00411.00-4.00918620
13:04:07411.50412.00411.50-3.50718611
13:04:02412.00412.50411.50-3.50418604
13:03:57412.00412.50412.00-3.002718600
13:03:52412.00412.50412.00-3.001318573
13:03:47412.00412.50412.00-3.001518560
13:03:42412.00412.50412.50-2.501118545
13:03:37412.00412.50412.50-2.50318534
13:03:32412.50413.00412.50-2.501918531
13:03:27412.50413.00412.50-2.501218512
13:03:22412.50413.00412.50-2.50418500
13:03:17413.00413.50412.50-2.50618496
13:03:12413.00413.50413.00-2.00318490
13:03:07413.00413.50413.00-2.00318487
13:03:02413.00413.50413.00-2.001518484
13:02:57412.50413.50413.00-2.00118469
13:02:52412.50413.00413.00-2.00718468
13:02:47412.50413.00413.00-2.00818461
13:02:42412.50413.00413.00-2.001218453
13:02:37412.50413.00413.00-2.00118441
13:02:32413.00413.50413.00-2.001318440
13:02:27413.00413.50413.00-2.00418427
13:02:22413.00413.50413.00-2.00418423
13:02:17413.00413.50413.00-2.00218419
13:02:12413.00413.50413.00-2.00218417
13:02:07413.00413.50413.00-2.00118415
13:02:01413.50414.00413.50-1.50718414
13:01:56413.50414.00413.50-1.50718407
13:01:51413.50414.00413.50-1.50618400
13:01:46413.50414.00414.00-1.00518394
13:01:41413.50414.00413.50-1.50218389
13:01:36413.50414.00413.50-1.50118387
13:01:31413.50414.00413.50-1.50118386
13:01:26413.50414.00413.50-1.50318385
13:01:21413.50414.00413.50-1.50118382
13:01:16413.50414.00413.50-1.50118381
13:01:11413.50414.00413.50-1.50118380
13:01:06413.50414.00413.50-1.50118379
13:01:01413.50414.00413.50-1.50118378
13:00:41413.50414.00413.50-1.50518377
13:00:36413.50414.00414.00-1.00418372
13:00:11414.00414.50414.00-1.00218368
13:00:06414.00414.50414.00-1.00318366
13:00:01414.00414.50414.00-1.00118363
12:59:56414.00414.50414.00-1.00118362
12:59:41413.50414.50414.00-1.00218361
12:59:31414.00414.50413.50-1.50618359
12:59:26414.00414.50414.00-1.00118353
12:59:21414.00414.50414.00-1.00118352
12:59:06414.00414.50414.50-0.50118351
12:59:01413.50414.00414.00-1.00118350
12:58:56413.50414.00414.00-1.00518349
12:58:51413.50414.00414.00-1.00118344
12:58:46413.50414.00414.00-1.00218343
12:58:26414.00414.50414.00-1.00418341
12:58:21414.00414.50414.00-1.00118337
12:58:11414.00414.50414.00-1.00218336
12:58:01414.00414.50414.00-1.00218334
12:57:56414.00414.50414.00-1.00318332
12:57:41414.50415.00414.50-0.50718329
12:57:36414.50415.00414.50-0.50918322
12:57:31414.50415.00414.50-0.50218313
12:57:26414.50415.00414.50-0.50218311
12:57:21414.50415.00414.50-0.50218309
12:57:01414.50415.00414.50-0.50418307
12:56:56414.50415.00414.50-0.50218303
12:55:45414.00414.50414.50-0.50118301
12:55:40414.00414.50414.50-0.50218300
12:55:25414.00415.00414.50-0.50118298
12:55:20414.00414.50414.50-0.50118297
12:55:00414.50415.00414.50-0.50218296
12:54:55414.50415.00414.50-0.50118294
12:54:50414.50415.00414.50-0.50218293
12:54:45414.00414.50414.50-0.50618291
12:54:40414.00414.50414.50-0.50118285
12:54:34414.00414.50414.50-0.50418284
12:54:29414.00414.50414.50-0.50318280
12:53:49414.00414.50414.50-0.50118277
12:53:44414.00414.50414.00-1.00118276
12:53:19414.00414.50414.00-1.00418275
12:52:59414.00414.50414.00-1.00118271
12:52:54414.50415.00414.50-0.50118270
12:52:49414.00414.50414.50-0.50118269
12:52:44414.00414.50414.50-0.50118268
12:52:39414.00414.50414.00-1.00218267
12:52:29414.00414.50414.50-0.50218265
12:52:24414.00414.50414.50-0.50118263
12:52:19414.00414.50414.50-0.50118262
12:52:14413.50414.00414.00-1.00418261
12:52:09413.50414.00414.00-1.00318257
12:52:04413.50414.00414.00-1.00118254
12:51:59413.50414.00414.00-1.00118253
12:51:49413.00414.00413.50-1.50118252
12:51:44413.50414.00413.50-1.50118251
12:51:39413.50414.00413.50-1.50118250
12:51:34413.00413.50413.50-1.50218249
12:51:29413.00413.50413.50-1.50118247
12:51:24413.00413.50413.00-2.00218246
12:51:19413.00413.50413.00-2.00118244
12:51:14413.00413.50413.00-2.00318243
12:51:09413.00413.50413.00-2.00118240
12:51:04413.00413.50413.00-2.00518239
12:50:54413.00413.50413.00-2.00218234
12:50:49412.50413.00413.00-2.00718232
12:50:44412.50413.00413.00-2.001018225
12:50:38412.50413.00413.00-2.00218215
12:50:33413.00413.50413.00-2.00618213
12:50:28413.00413.50413.00-2.002018207
12:50:23413.00413.50413.00-2.001218187
12:50:18413.00413.50413.00-2.00118175
12:50:13413.50414.00413.50-1.50118174
12:50:08413.50414.00413.50-1.501218173
12:50:03413.50414.00413.50-1.50818161
12:49:58413.50414.00413.50-1.50518153
12:49:53413.50414.00413.50-1.50318148
12:49:48414.00414.50414.00-1.001018145
12:49:43414.00414.50414.00-1.002218135
12:49:38414.00414.50414.00-1.00418113
12:49:33414.00414.50414.00-1.00118109
12:49:28414.50415.00414.50-0.50418108
12:49:23414.50415.00414.50-0.50218104
12:49:18414.50415.00415.000118102
12:49:13414.50415.00414.50-0.50118101
12:49:08414.50415.00414.50-0.50118100
12:48:58414.50415.00414.50-0.50418099
12:48:53414.50415.00414.50-0.50218095
12:48:38414.50415.00414.50-0.50118093
12:48:13414.50415.00414.50-0.50118092
12:48:08414.50415.00414.50-0.50218091
12:47:48415.00415.50415.000318089
12:47:43415.00415.50415.000518086
12:47:38415.00415.50415.000218081
12:47:33415.00415.50415.000118079
12:47:28415.00415.50415.000118078
12:47:18415.00415.50415.000118077
12:47:13415.00415.50415.000118076
12:46:53415.00415.50415.000118075
12:46:22415.00415.50415.000318074
12:46:17415.00415.50415.000118071
12:46:12414.50415.00415.50+0.50418070
12:46:07415.00415.50415.000118066
12:46:02415.00415.50415.000218065
12:45:57415.00415.50415.000118063
12:45:52415.00415.50415.000118062
12:45:47415.00415.50415.000118061
12:45:37415.00415.50415.50+0.50118060
12:45:17415.00415.50415.50+0.50118059
12:45:12415.00415.50415.50+0.50118058
12:44:57415.00415.50415.50+0.50518057
12:44:47414.50415.50415.50+0.50218052
12:44:42414.50415.00415.0001018050
12:44:32414.50415.00415.000118040
12:44:17414.50415.00415.000118039
12:44:12414.50415.00414.50-0.50118038
12:43:52414.50415.00415.000118037
12:43:46415.00415.50415.000118036
12:43:41415.00415.50415.0001018035
12:43:31415.00415.50415.000318025
12:43:26415.00415.50415.000518022
12:43:21415.00415.50415.000118017
12:42:51415.00415.50415.000118016
12:42:36414.50415.00415.000218015
12:42:31414.50415.00415.000118013
12:42:26415.00415.50415.000518012
12:42:21415.00415.50415.000218007
12:42:11415.00415.50415.50+0.50218005
12:41:51415.00415.50415.000118003
12:41:41414.50415.00415.000118002
12:41:26415.00415.50415.000318001
12:41:16415.00415.50415.000117998
12:41:11415.00415.50415.000217997
12:41:06415.00415.50415.000317995
12:41:01415.00415.50415.50+0.50117992
12:40:56415.00415.50415.50+0.50117991
12:40:41415.00415.50415.50+0.50117990
12:40:21415.00415.50415.50+0.50117989
12:40:16415.00415.50415.000117988
12:39:56415.00415.50415.000517987
12:39:41415.00415.50415.50+0.50117982
12:39:36415.00415.50415.000517981
12:39:05415.00415.50415.50+0.50217976
12:39:00415.00415.50415.50+0.50417974
12:38:50415.00415.50415.50+0.50217970
12:38:45415.00415.50415.50+0.50217968
12:38:40415.00415.50415.50+0.50217966
12:38:35415.00415.50415.50+0.50317964
12:38:30415.00415.50415.50+0.50117961
12:38:15414.50415.00415.000917960
12:38:05414.50415.00415.000117951
12:38:00414.50415.00415.000117950
12:37:40414.50415.00415.000117949
12:37:30414.50415.00414.50-0.50117948
12:37:15414.50415.00415.000117947
12:36:39414.50415.00414.50-0.50117946
12:36:34414.00414.50414.50-0.50217945
12:36:29414.50415.00414.50-0.50117943
12:36:14413.50414.00414.00-1.001017942
12:36:04413.50414.00413.50-1.50117932
12:35:59413.50414.00413.50-1.50117931
12:35:54413.50414.00413.50-1.50817930
12:35:49413.50414.50414.00-1.00117922
12:35:44413.50414.00414.00-1.00217921
12:35:39413.50414.00414.00-1.00417919
12:35:34413.50414.00413.50-1.50117915
12:35:29414.00414.50414.00-1.00517914
12:35:24414.50415.00414.00-1.001617909
12:35:19414.50415.00414.50-0.50517893
12:35:04414.50415.00415.000117888
12:34:54414.50415.00415.000117887
12:34:49414.50415.00415.000317886
12:34:44414.50415.00415.000117883
12:34:39414.50415.00415.000217882
12:34:34414.50415.00415.000117880
12:34:09414.50415.00415.000217879
12:34:04414.50415.00415.000117877
12:33:59414.50415.00415.000117876
12:33:54414.50415.00415.000117875
12:33:29414.50415.00415.000117874
12:33:14414.50415.00415.000217873
12:33:09415.00415.50415.000417871
12:33:04415.00415.50415.000117867
12:32:59414.50415.00415.000417866
12:32:43414.50415.00415.000217862
12:32:38414.50415.00415.000117860
12:32:23414.50415.00415.000217859
12:32:18414.50415.00415.000117857
12:32:13414.50415.00415.000117856
12:32:03414.50415.00415.000117855
12:31:58414.50415.00415.000117854
12:31:53414.50415.00415.000217853
12:31:43414.00415.00415.000317851
12:31:38414.00415.00415.000217848
12:31:33414.00414.50415.0001017846
12:31:28413.50414.00414.00-1.00117836
12:31:23413.50414.00414.00-1.00117835
12:31:13413.50414.50414.00-1.00317834
12:31:08414.00414.50414.00-1.00217831
12:31:03413.50414.50414.00-1.00317829
12:30:58414.00414.50413.50-1.501817826
12:30:53413.50414.00414.00-1.00417808
12:30:48413.50414.00414.00-1.00217804
12:30:43413.50414.00414.00-1.00217802
12:30:33413.50414.00413.50-1.50317800
12:30:28413.50414.00413.50-1.50217797
12:30:23413.50414.00413.50-1.50217795
12:30:18413.50414.00413.50-1.50217793
12:30:13413.50414.00413.50-1.50617791
12:30:08413.50414.00413.50-1.50517785
12:30:03413.50414.00413.50-1.50617780
12:29:53414.00414.50414.00-1.001217774
12:29:48414.00414.50414.00-1.00617762
12:29:43414.00414.50414.00-1.001317756
12:29:38414.00414.50414.50-0.50317743
12:29:33414.00415.00414.00-1.00217740
12:29:28414.50415.00414.50-0.50217738
12:29:18414.00415.00414.00-1.00117736
12:29:13414.00415.00414.00-1.00217735
12:29:03414.00415.00414.00-1.00117733
12:28:58414.50415.00414.50-0.50417732
12:28:48414.50415.00415.000117728
12:28:38414.50415.00415.000217727
12:28:33415.00416.00415.000417725
12:28:27415.00416.00415.000317721
12:28:22415.00416.00415.000317718
12:28:17415.00416.00415.000117715
12:28:12415.00416.00415.000217714
12:28:07415.00416.00415.000117712
12:27:57415.50416.00415.50+0.50817711
12:27:07416.00416.50416.00+1.001417703
12:26:47416.00416.50416.00+1.00217689
12:26:37416.00416.50416.50+1.50217687
12:26:26416.00416.50416.00+1.00117685
12:26:21416.00416.50416.00+1.00117684
12:26:16415.50416.00416.00+1.00117683
12:26:06415.50416.00416.00+1.00117682
12:26:01415.50416.00416.00+1.00217681
12:25:56415.50416.00416.00+1.00117679
12:25:51415.50416.00416.00+1.00217678
12:25:46415.50416.00415.50+0.50417676
12:25:31415.50416.00415.50+0.50117672
12:24:51415.50416.00415.50+0.50517671
12:24:46415.50416.00416.00+1.00217666
12:24:36415.50416.00415.50+0.50117664
12:24:26416.00416.50416.00+1.00217663
12:24:21415.50416.00416.00+1.00117661
12:24:16415.50416.00415.50+0.50217660
12:24:11415.50416.00416.00+1.00217658
12:24:06415.50416.00416.00+1.00117656
12:23:46415.50416.50415.50+0.50117655
12:23:36415.50416.50415.50+0.50117654
12:23:31415.50416.50415.50+0.50117653
12:23:26415.50416.50416.00+1.00117652
12:23:21415.50416.00416.00+1.00517651
12:23:11415.50416.00416.00+1.00117646
12:23:06415.50416.00416.00+1.00117645
12:22:56415.50416.00416.00+1.00117644
12:22:41415.50416.50416.00+1.00117643
12:22:36415.50416.00416.00+1.00217642
12:22:16415.50416.50416.50+1.50117640
12:22:10416.00416.50416.00+1.00117639
12:22:00416.00417.00416.00+1.00117638
12:21:50416.00417.00416.00+1.00217637
12:21:25415.50416.00416.00+1.00117635
12:21:15415.50416.00416.00+1.00117634
12:21:05415.50416.00416.00+1.00117633
12:20:55415.50416.00416.00+1.00317632
12:20:45416.00416.50416.00+1.00117629
12:20:40416.00416.50416.00+1.00117628
12:20:35416.00416.50416.00+1.00217627
12:20:30416.00416.50416.00+1.00217625
12:20:20416.00417.00416.00+1.00117623
12:20:10416.50417.00416.50+1.50317622
12:20:05416.00416.50416.50+1.50117619
12:20:00416.00416.50416.00+1.00117618
12:19:55416.00416.50416.00+1.00117617
12:19:30416.00416.50416.00+1.00517616
12:19:25416.00416.50416.00+1.00317611
12:19:20416.50417.00416.50+1.50717608
12:19:15416.50417.00416.50+1.50117601
12:18:50416.50417.00416.50+1.501117600
12:18:35416.50417.00417.00+2.00117589
12:18:25417.00417.50417.00+2.00217588
12:18:20417.00417.50417.00+2.00117586
12:18:15417.00417.50417.00+2.00117585
12:18:05416.50417.50417.00+2.00117584
12:18:00416.50417.00417.00+2.00217583
12:17:50416.50417.00417.00+2.00417581
12:17:45416.50417.00417.00+2.00317577
12:17:40416.50417.00417.00+2.00217574
12:17:35416.50417.00417.00+2.00117572
12:17:25417.00417.50417.00+2.00317571
12:17:20417.00417.50417.00+2.00117568
12:17:04417.00417.50417.50+2.50117567
12:16:59417.50418.00417.50+2.50717566
12:16:54417.50418.00417.50+2.50517559
12:16:49417.50418.00417.50+2.50417554
12:16:44417.50418.00417.50+2.50517550
12:16:39417.50418.00417.50+2.50217545
12:16:34417.50418.00417.50+2.50217543
12:16:29417.50418.00417.50+2.50317541
12:16:24417.50418.00417.50+2.50817538
12:16:14417.50418.00418.00+3.00117530
12:16:09417.50418.00418.00+3.00217529
12:16:04417.00417.50417.50+2.50717527
12:15:59417.00417.50417.50+2.50217520
12:15:54417.00417.50417.50+2.50117518
12:15:49417.00417.50417.50+2.50517517
12:15:44417.00417.50417.50+2.50117512
12:15:28417.00417.50417.50+2.50117511
12:15:23417.00417.50417.50+2.50117510
12:15:18416.50417.50417.50+2.50117509
12:15:13416.50417.50417.50+2.50217508
12:15:08417.00417.50417.00+2.00317506
12:15:03417.50418.00417.50+2.50317503
12:14:58417.50418.00417.50+2.501317500
12:14:53417.50418.00417.50+2.50317487
12:14:48417.50418.00417.50+2.50317484
12:14:43417.50418.00417.50+2.50217481
12:14:38417.50418.00417.50+2.50417479
12:14:33418.00418.50417.50+2.50417475
12:14:28418.00418.50418.00+3.001517471
12:14:23418.00418.50418.00+3.00417456
12:14:18417.50418.00418.00+3.002417452
12:14:13417.50418.00418.00+3.002017428
12:14:08417.50418.00418.00+3.00917408
12:14:03417.50418.00418.00+3.001117399
12:13:58417.50418.00417.50+2.50617388
12:13:53417.00417.50417.50+2.501417382
12:13:48416.50417.00417.50+2.501917368
12:13:43416.50417.00417.00+2.001217349
12:13:38416.00416.50417.00+2.001017337
12:13:33416.00416.50416.50+1.50117327
12:13:28415.50416.00416.50+1.50717326
12:13:23415.50416.00416.00+1.002217319
12:12:58415.00415.50415.50+0.50117297
12:12:33415.00415.50415.000117296
12:12:28414.50415.00415.000217295
12:12:23414.50415.00415.000117293
12:12:18414.00415.00415.000117292
12:11:53414.00415.00414.00-1.00117291
12:11:48414.00415.00415.000117290
12:11:42414.00415.00414.00-1.00117289
12:11:37414.00414.50414.50-0.50117288
12:11:32414.00414.50414.50-0.50117287
12:11:27414.00414.50414.50-0.50117286
12:11:22414.00414.50414.50-0.50117285
12:11:12414.00414.50414.00-1.00117284
12:11:07414.00414.50414.00-1.00217283
12:11:02414.00414.50414.00-1.00117281
12:10:52414.00414.50414.00-1.00117280
12:10:47414.00414.50414.00-1.00117279
12:10:37414.00414.50414.00-1.00117278
12:10:32413.50414.00414.00-1.00217277
12:10:27413.50414.00413.50-1.501517275
12:10:22413.50414.00414.00-1.00717260
12:10:12413.50414.00414.00-1.00117253
12:10:07414.00414.50414.00-1.00317252
12:10:02414.00414.50414.00-1.00417249
12:09:57414.00414.50414.00-1.00317245
12:09:52414.00414.50414.00-1.00117242
12:09:47414.00414.50414.00-1.00217241
12:09:42413.50414.50414.00-1.00217239
12:09:37413.50414.00414.00-1.00117237
12:09:32414.00414.50414.00-1.001017236
12:09:27414.00414.50414.00-1.00117226
12:09:22414.50415.00414.50-0.50517225
12:09:17414.50415.00414.50-0.50117220
12:09:12415.00415.50415.000517219
12:09:07415.00415.50415.000717214
12:08:52415.00415.50415.000117207
12:08:42415.50416.00415.50+0.50517206
12:08:37415.50416.00415.50+0.50117201
12:08:32415.00415.50416.00+1.00817200
12:08:27415.00415.50415.000117192
12:08:22415.00415.50415.0002017191
12:08:17415.00415.50415.50+0.50117171
12:08:12415.00415.50415.50+0.50117170
12:08:07415.50416.00415.50+0.50417169
12:07:47415.50416.00416.00+1.00117165
12:06:57415.50416.00416.00+1.00117164
12:06:41415.00416.00416.00+1.00217163
12:06:21415.00416.00416.00+1.00117161
12:06:16415.50416.00415.50+0.50117160
12:06:11415.50416.00416.00+1.00217159
12:06:01415.00416.00416.00+1.00117157
12:05:56415.00416.00416.00+1.00217156
12:05:51415.00415.50416.00+1.001017154
12:05:36415.00416.00415.50+0.50117144
12:05:26415.50416.00416.00+1.00117143
12:05:21415.50416.00416.00+1.00117142
12:05:16416.00416.50416.00+1.001117141
12:05:11416.00416.50416.00+1.00517130
12:05:01416.00416.50416.00+1.00117125
12:04:56416.00416.50416.00+1.00117124
12:04:41416.00417.00416.50+1.50117123
12:04:26416.50417.00416.50+1.50117122
12:04:21416.50417.00416.50+1.50317121
12:04:16416.00416.50416.50+1.50217118
12:04:11416.00416.50416.50+1.50217116
12:04:06416.00417.00416.50+1.50117114
12:04:01416.00416.50416.50+1.50317113
12:03:55416.00416.50416.50+1.50117110
12:03:45416.00416.50416.50+1.50117109
12:03:40416.00416.50416.00+1.00317108
12:03:35415.50416.00416.00+1.00417105
12:03:30415.50416.00416.00+1.00317101
12:03:25415.50416.00416.00+1.00317098
12:03:20415.50416.00416.00+1.00617095
12:03:15415.00415.50416.00+1.00717089
12:03:10415.00415.50415.50+0.50517082
12:03:05414.50415.00415.000117077
12:03:00414.50415.00415.000217076
12:02:50414.50415.00415.000217074
12:02:35414.00414.50414.50-0.50117072
12:02:30414.00414.50414.50-0.50217071
12:02:25414.00414.50414.00-1.00217069
12:02:20414.00414.50414.00-1.00117067
12:02:15413.50414.50414.00-1.00517066
12:02:10414.00414.50414.00-1.00517061
12:02:05414.50415.00414.50-0.50917056
12:01:55415.00415.50414.50-0.50717047
12:01:50414.50415.50415.000417040
12:01:45415.00415.50415.000517036
12:01:30415.00416.00415.0001617031
12:01:20415.50416.00415.50+0.50117015
12:01:15415.50416.00415.50+0.501117014
12:01:10415.50416.00416.00+1.00217003
12:01:00415.50416.00416.00+1.00117001
12:00:50415.50416.00416.00+1.00317000
12:00:40416.00416.50416.00+1.00216997
12:00:35416.00416.50416.00+1.00116995
12:00:15415.50416.00416.00+1.00116994
12:00:10415.50416.00416.00+1.00116993
12:00:00416.00416.50416.00+1.001016992
11:59:24416.00416.50416.50+1.50316982
11:59:19416.00416.50416.50+1.50216979
11:59:14416.00416.50416.50+1.50116977
11:59:09416.00416.50416.50+1.50216976
11:59:04416.00416.50416.50+1.50216974
11:58:59416.00416.50416.50+1.50116972
11:58:49416.00416.50416.50+1.50416971
11:58:44416.00416.50416.50+1.50116967
11:58:34416.00416.50416.50+1.50216966
11:58:29416.00417.00416.50+1.50116964
11:58:24416.50417.00416.50+1.50116963
11:58:14416.00416.50416.50+1.50416962
11:58:09416.00416.50416.50+1.50416958
11:58:04416.00416.50416.00+1.00116954
11:57:54415.50416.00416.00+1.00616953
11:57:49415.50416.00416.00+1.00116947
11:57:39415.50416.00415.50+0.50616946
11:57:34415.50416.00416.00+1.00616940
11:57:29415.50416.00416.00+1.00216934
11:57:19415.50416.00415.50+0.50116932
11:57:14415.50416.00415.50+0.50516931
11:56:54415.50416.00416.00+1.00116926
11:56:49415.50416.00416.00+1.00116925
11:56:38416.00416.50416.00+1.00416924
11:56:33416.00416.50416.00+1.00116920
11:56:28416.00417.00416.00+1.001016919
11:56:23416.50417.00416.50+1.50216909
11:56:18416.50417.00416.50+1.50116907
11:56:13416.50417.00416.50+1.50416906
11:56:08416.50417.00416.50+1.50116902
11:56:03416.50417.00416.50+1.50416901
11:55:58417.00417.50416.50+1.50216897
11:55:53417.00417.50417.00+2.00316895
11:55:48416.50417.00417.00+2.00516892
11:55:43416.50417.00417.00+2.00416887
11:55:38416.50417.00417.00+2.001216883
11:55:33416.50417.00416.50+1.50516871
11:55:28416.50417.00417.00+2.00216866
11:55:23417.00417.50417.00+2.001516864
11:55:18417.00417.50417.00+2.00816849
11:55:13417.00417.50417.00+2.00316841
11:55:08417.00417.50417.00+2.00316838
11:55:03416.50417.00417.00+2.00516835
11:54:58416.50417.00417.00+2.00516830
11:54:43416.00416.50416.50+1.50316825
11:54:33416.50417.00416.50+1.50116822
11:54:28416.00416.50417.00+2.00916821
11:54:23416.00417.00416.00+1.00216812
11:54:18416.50417.00416.50+1.50216810
11:54:13416.00416.50416.50+1.50616808
11:54:08416.00416.50416.50+1.50116802
11:54:03416.00416.50416.50+1.50316801
11:53:58416.00416.50416.00+1.00816798
11:53:53416.00416.50416.50+1.50116790
11:53:48416.00416.50416.50+1.50816789
11:53:43416.50417.00416.50+1.501616781
11:53:38416.50417.00416.50+1.50616765
11:53:33416.00416.50416.50+1.50816759
11:53:28415.50416.00416.50+1.50616751
11:53:23415.50416.00416.00+1.00416745
11:53:18415.00416.00416.00+1.00216741
11:53:13415.00415.50415.50+0.50516739
11:53:07414.50415.00415.50+0.501416734
11:53:02414.50415.00415.000516720
11:52:57414.50415.00415.000416715
11:52:52414.50415.00415.000116711
11:52:47414.50415.00415.000316710
11:52:37414.50415.00414.50-0.50316707
11:52:32414.50415.00414.50-0.50316704
11:52:27414.00415.00414.50-0.50716701
11:52:22414.00415.00415.000216694
11:52:12414.00415.00415.000116692
11:52:07414.00415.00415.0001016691
11:52:02414.50415.00414.50-0.50216681
11:51:57414.50415.00414.50-0.50116679
11:51:52414.50415.00414.50-0.50216678
11:51:47415.00415.50415.000216676
11:51:42415.00415.50415.0001116674
11:51:37415.00415.50415.000716663
11:51:32414.50415.00415.000616656
11:51:27414.50415.00415.0001016650
11:51:22414.50415.00414.50-0.50216640
11:51:17414.50415.00415.000316638
11:51:12414.50415.00414.50-0.50216635
11:50:57414.50415.00414.50-0.50116633
11:50:52414.00414.50414.50-0.50616632
11:50:47414.00414.50414.00-1.00416626
11:50:42414.00414.50414.00-1.00716622
11:50:37414.00414.50414.50-0.502016615
11:50:32414.00414.50414.00-1.00416595
11:50:27414.00414.50414.00-1.00616591
11:50:22414.00414.50414.50-0.50316585
11:50:17414.50415.00414.50-0.501316582
11:50:12414.50415.00414.50-0.50716569
11:50:07414.00414.50414.50-0.50816562
11:50:02414.00414.50414.50-0.50916554
11:49:52413.50414.00414.50-0.50416545
11:49:47413.50414.00414.00-1.00616541
11:49:42413.00413.50414.00-1.00916535
11:49:37413.00413.50413.50-1.50116526
11:49:32413.00413.50413.50-1.50716525
11:49:27412.50413.00413.00-2.00916518
11:49:22412.50413.00413.00-2.00316509
11:49:17412.50413.00413.00-2.00516506
11:49:12413.00413.50413.00-2.00816501
11:49:07413.00413.50413.00-2.00616493
11:49:02412.50413.00413.50-1.50916487
11:48:57411.50413.00413.00-2.001016478
11:48:52412.00412.50413.00-2.00516468
11:48:46411.50412.00412.00-3.00516463
11:48:41412.00412.50412.00-3.00516458
11:48:36412.00412.50412.00-3.00416453
11:48:31411.50412.50412.00-3.00516449
11:48:26411.50412.00412.00-3.00516444
11:48:21411.50412.00412.00-3.001416439
11:48:16411.00411.50411.50-3.501816425
11:48:11411.50412.00411.50-3.50516407
11:48:06411.00411.50411.50-3.501516402
11:48:01411.50412.00411.50-3.501116387
11:47:56411.00412.00411.50-3.501416376
11:47:51410.50411.00412.00-3.001716362
11:47:46410.00410.50411.00-4.002016345
11:47:41409.50410.00410.00-5.006416325
11:47:36409.50410.00410.00-5.002516261
11:47:31410.00410.50410.00-5.003416236
11:47:26410.00410.50410.00-5.007416202
11:47:21410.00410.50410.00-5.002316128
11:47:16410.00410.50410.00-5.004216105
11:47:11410.00410.50410.00-5.003116063
11:47:06410.00410.50410.00-5.001216032
11:47:01410.50411.00410.00-5.003516020
11:46:56411.00411.50410.50-4.501315985
11:46:51411.00412.00411.00-4.002715972
11:46:46411.50412.00411.00-4.001015945
11:46:41411.50412.50411.50-3.50415935
11:46:36412.00412.50412.00-3.002715931
11:46:31412.00412.50412.00-3.001415904
11:46:26412.50413.00412.50-2.502415890
11:46:21413.00413.50413.00-2.002815866
11:46:16413.00413.50413.00-2.00215838
11:46:11413.50414.00413.50-1.50415836
11:46:06413.00413.50413.50-1.50515832
11:45:56413.00413.50413.00-2.00415827
11:45:51413.00413.50413.00-2.00315823
11:45:45413.00413.50413.50-1.50415820
11:45:25412.50413.00413.00-2.00215816
11:45:20412.50413.00413.00-2.00915814
11:45:15412.50413.00413.00-2.00915805
11:45:10412.50413.00413.00-2.00815796
11:45:05412.50413.00412.50-2.50315788
11:45:00412.50413.00413.00-2.00415785
11:44:55412.50413.00412.50-2.50415781
11:44:50412.50413.00412.50-2.50115777
11:44:45413.00413.50413.00-2.001215776
11:44:40412.50413.00413.50-1.50515764
11:44:35412.50413.00413.00-2.00715759
11:44:30413.00413.50413.00-2.00715752
11:44:25413.00413.50413.00-2.00415745
11:44:20413.00413.50413.00-2.00515741
11:44:15413.00413.50413.00-2.00215736
11:44:10413.00413.50413.00-2.00115734
11:44:05413.00413.50413.00-2.001215733
11:44:00413.00413.50413.50-1.502315721
11:43:55413.00414.00413.00-2.00315698
11:43:50413.00413.50413.50-1.501415695
11:43:45413.50414.00413.50-1.503115681
11:43:40414.00414.50414.00-1.001015650
11:43:35414.00414.50414.00-1.001315640
11:43:30414.00414.50414.00-1.00315627
11:43:25413.50414.00414.00-1.00215624
11:43:20413.50414.00414.00-1.001515622
11:43:15413.00413.50413.50-1.50315607
11:43:10413.00413.50413.50-1.50415604
11:43:05413.00413.50413.50-1.50315600
11:43:00413.00413.50413.50-1.50115597
11:42:55413.00413.50413.00-2.00915596
11:42:50413.00413.50413.50-1.50215587
11:42:45413.00413.50413.50-1.50915585
11:42:40413.00413.50413.00-2.001115576
11:42:35413.00413.50413.00-2.00215565
11:42:30413.00413.50413.00-2.00915563
11:42:25413.00413.50413.50-1.50115554
11:42:20412.50413.00413.00-2.00515553
11:42:15412.50413.00413.00-2.00515548
11:42:10412.50413.00413.00-2.00215543
11:42:05412.00412.50412.50-2.50415541
11:42:00412.00412.50412.00-3.002615537
11:41:55411.50412.00412.50-2.503215511
11:41:50411.50412.00412.00-3.005315479
11:41:44412.00412.50412.00-3.001815426
11:41:39412.00412.50412.00-3.002815408
11:41:34412.00412.50412.00-3.002715380
11:41:29412.00412.50412.00-3.001915353
11:41:24412.50413.00412.50-2.501915334
11:41:19412.50413.00412.50-2.501015315
11:41:14413.00413.50413.00-2.001215305
11:41:09413.00413.50413.00-2.004715293
11:41:04413.00413.50413.00-2.001415246
11:40:59413.00413.50413.50-1.50315232
11:40:54413.50414.00413.50-1.501115229
11:40:49414.00414.50413.50-1.501615218
11:40:44414.00414.50414.00-1.003015202
11:40:39414.00414.50414.00-1.003815172
11:40:34414.00414.50414.00-1.001315134
11:40:29414.50415.00414.00-1.00515121
11:40:24414.50415.00414.50-0.50615116
11:40:19414.50415.00414.50-0.50315110
11:40:14414.50415.00414.50-0.50115107
11:40:09414.50415.00414.50-0.50515106
11:40:04415.00415.50415.0002615101
11:39:59415.00415.50415.000815075
11:39:54415.00415.50415.000115067
11:39:44415.00415.50416.00+1.00515066
11:39:39415.50416.00415.50+0.50215061
11:39:34415.50416.00415.50+0.501315059
11:39:29416.00416.50416.00+1.00415046
11:39:24416.00416.50416.00+1.00215042
11:39:14415.50416.00416.00+1.00215040
11:39:09415.50416.00416.00+1.00715038
11:39:04415.50416.00416.00+1.00315031
11:38:59415.50416.00416.00+1.00215028
11:38:54415.50416.00416.00+1.00115026
11:38:49415.50416.00416.00+1.00115025
11:38:44415.50416.00416.00+1.00115024
11:38:34415.50416.00416.00+1.00215023
11:38:19415.50416.00415.50+0.50115021
11:38:14415.50416.00416.00+1.00115020
11:38:04415.50416.00415.50+0.50115019
11:37:54415.50416.00415.50+0.50215018
11:37:39415.50416.00416.00+1.00115016
11:37:34415.50416.00415.50+0.50215015
11:37:29415.00416.00415.50+0.50115013
11:37:24415.00415.50415.50+0.50115012
11:37:19415.50416.00415.50+0.50315011
11:37:14415.50416.00415.50+0.50315008
11:37:09415.50416.00415.50+0.50215005
11:36:59415.50416.00415.50+0.50315003
11:36:48415.50416.00415.50+0.50915000
11:36:43415.50416.00416.00+1.00114991
11:36:38415.50416.00416.00+1.00114990
11:36:33415.50416.00416.00+1.00114989
11:36:28416.00416.50416.00+1.001214988
11:36:23416.00416.50416.00+1.00614976
11:36:18416.00416.50416.00+1.00314970
11:36:13416.00416.50416.00+1.00314967
11:36:08416.00416.50416.00+1.00914964
11:35:58416.50417.00416.50+1.50214955
11:35:53416.50417.00416.50+1.50414953
11:35:48416.50417.00416.50+1.50914949
11:35:43416.00416.50416.50+1.50114940
11:35:38416.00416.50416.50+1.50614939
11:35:33416.00416.50416.50+1.50414933
11:35:28416.00416.50416.50+1.50214929
11:35:23416.00416.50416.50+1.50614927
11:35:18416.50417.00416.50+1.501214921
11:35:13416.50417.00416.50+1.50614909
11:35:08416.00417.00416.50+1.50114903
11:35:03416.00416.50416.50+1.50414902
11:34:57416.00417.00416.50+1.50214898
11:34:52416.00416.50416.50+1.501014896
11:34:47416.00416.50416.50+1.50114886
11:34:42416.00416.50416.50+1.50214885
11:34:37416.00416.50416.50+1.50114883
11:34:32415.50416.50416.50+1.50414882
11:34:27416.00416.50416.00+1.00314878
11:34:22416.00416.50416.50+1.50914875
11:34:17416.00416.50416.00+1.00414866
11:34:12415.50416.50416.00+1.00314862
11:34:07416.00416.50416.00+1.003314859
11:34:02416.50417.00416.00+1.001314826
11:33:57416.00416.50416.50+1.50414813
11:33:52416.00416.50416.00+1.00414809
11:33:47415.50416.00416.00+1.00214805
11:33:42415.50416.00416.00+1.00714803
11:33:37415.00415.50415.50+0.50814796
11:33:32414.50415.00415.50+0.501214788
11:33:27414.50415.00415.0002814776
11:33:22414.50415.00415.0001014748
11:33:17414.50415.00415.000214738
11:33:12414.50415.00415.000414736
11:33:07414.50415.00415.000614732
11:33:02414.50415.00414.50-0.501014726
11:32:57414.00414.50414.50-0.50614716
11:32:52414.00414.50414.50-0.50214710
11:32:47413.50414.00414.00-1.001514708
11:32:42413.50414.00414.00-1.001214693
11:32:37413.50414.00414.00-1.00914681
11:32:32413.50414.00414.00-1.00414672
11:32:27414.00414.50414.00-1.00614668
11:32:22414.00414.50414.00-1.001314662
11:32:17414.00414.50414.00-1.00914649
11:32:12414.00414.50414.00-1.001414640
11:32:07414.00414.50414.00-1.001814626
11:32:02414.00414.50414.00-1.001014608
11:31:52414.00414.50414.00-1.00514598
11:31:47414.50415.00414.50-0.50914593
11:31:42414.50415.00414.50-0.50414584
11:31:37414.50415.00414.50-0.50214580
11:31:32414.50415.00414.50-0.50414578
11:31:27414.00414.50414.50-0.502014574
11:31:22414.00414.50414.50-0.50614554
11:31:17414.50415.00414.50-0.50714548
11:31:11414.00414.50415.000614541
11:31:06414.50415.00414.00-1.003014535
11:31:01414.50415.00415.000414505
11:30:56414.00414.50414.50-0.501814501
11:30:51414.00414.50414.50-0.502414483
11:30:46414.00414.50414.50-0.501314459
11:30:41414.00414.50414.50-0.501414446
11:30:36413.50414.00414.00-1.003314432
11:30:31413.50414.00414.00-1.001514399
11:30:26414.00414.50414.00-1.001514384
11:30:21414.00414.50414.00-1.001714369
11:30:16414.50415.00414.00-1.002314352
11:30:11414.50415.00414.50-0.501614329
11:30:06415.00415.50415.0007914313
11:30:01415.00415.50415.0003914234
11:29:56415.00415.50415.0001714195
11:29:51415.50416.00415.0002714178
11:29:46415.50416.00415.50+0.502314151
11:29:41415.50416.00415.50+0.50914128
11:29:36416.00416.50416.00+1.004114119
11:29:31416.00416.50416.00+1.00814078
11:29:26416.50417.00416.50+1.501014070
11:29:21416.50417.00416.50+1.50814060
11:29:16416.50417.00416.50+1.50514052
11:29:11416.00416.50416.50+1.501014047
11:29:06416.00416.50416.50+1.50214037
11:29:01416.50417.00416.50+1.501114035
11:28:56416.00416.50416.50+1.50714024
11:28:51416.00416.50416.50+1.501614017
11:28:46415.50416.00416.00+1.001214001
11:28:41415.50416.00416.00+1.002713989
11:28:36415.50416.00415.50+0.501013962
11:28:31415.50416.00416.00+1.001013952
11:28:26415.00415.50415.50+0.501513942
11:28:21415.00415.50415.50+0.503913927
11:28:16415.00415.50415.50+0.501113888
11:28:11415.50416.00415.50+0.501513877
11:28:06415.50416.00415.50+0.502213862
11:28:01416.00416.50415.50+0.501613840
11:27:56416.00416.50416.00+1.002413824
11:27:51416.00417.00416.00+1.002713800
11:27:46416.50417.00416.50+1.501813773
11:27:41416.50417.00416.50+1.50813755
11:27:36417.00417.50417.00+2.003413747
11:27:31417.00417.50417.00+2.00513713
11:27:26417.50418.00417.50+2.50613708
11:27:21418.00418.50418.00+3.003313702
11:27:16418.00418.50418.00+3.003013669
11:27:11418.00418.50418.00+3.001813639
11:27:06418.00418.50418.00+3.001013621
11:27:01418.00418.50418.00+3.001113611
11:26:56418.50419.00418.50+3.50713600
11:26:51418.50419.00418.50+3.501013593
11:26:45418.50419.00418.50+3.50413583
11:26:40418.50419.50418.50+3.50613579
11:26:35418.50419.50418.50+3.50413573
11:26:30418.50419.50418.50+3.50213569
11:26:25418.50419.50418.50+3.50813567
11:26:20419.00419.50418.50+3.501313559
11:26:15418.50419.00419.00+4.00313546
11:26:10418.50419.00419.00+4.00413543
11:26:05418.50419.00419.00+4.00413539
11:26:00418.50419.00418.50+3.501113535
11:25:55418.50419.00419.00+4.00213524
11:25:50418.50419.00418.50+3.50713522
11:25:45418.50419.00418.50+3.501813515
11:25:40418.00418.50418.50+3.502013497
11:25:35418.00418.50418.50+3.501313477
11:25:30418.00418.50418.00+3.00613464
11:25:25418.00418.50418.00+3.001213458
11:25:20418.00418.50418.00+3.00913446
11:25:15418.00418.50418.00+3.003213437
11:25:10418.00418.50418.50+3.502013405
11:25:05418.50419.00418.50+3.502213385
11:25:00418.50419.00418.50+3.502113363
11:24:55419.00419.50419.00+4.003313342
11:24:50419.00419.50419.00+4.001613309
11:24:45419.00419.50419.00+4.00413293
11:24:40419.50420.00419.50+4.502413289
11:24:35419.50420.00419.50+4.50313265
11:24:30420.00420.50420.00+5.003413262
11:24:25420.00421.00420.00+5.00913228
11:24:20420.00421.00420.00+5.00613219
11:24:15420.50421.00420.00+5.001513213
11:24:10420.00420.50420.50+5.50313198
11:24:05420.00420.50420.50+5.50413195
11:24:00420.00420.50420.50+5.50113191
11:23:50420.00420.50420.50+5.50113190
11:23:45420.00420.50420.50+5.50213189
11:23:40420.00420.50420.50+5.50113187
11:23:35420.50421.00420.50+5.50513186
11:23:30420.50421.00420.50+5.50213181
11:23:25420.00420.50420.50+5.50113179
11:23:14420.50421.00420.50+5.50413178
11:23:09420.50421.00420.50+5.50413174
11:23:04420.50421.00421.00+6.00213170
11:22:59420.50421.00420.50+5.50513168
11:22:54420.50421.00421.00+6.00213163
11:22:49420.50421.00421.00+6.00113161
11:22:39420.50421.00420.50+5.50113160
11:22:34420.50421.00420.50+5.50413159
11:22:29420.50421.00420.50+5.50413155
11:22:24420.00420.50420.50+5.50413151
11:22:19420.00420.50420.50+5.50113147
11:22:14420.00420.50420.50+5.50313146
11:22:09420.00420.50420.50+5.50213143
11:22:04420.00420.50420.50+5.50213141
11:21:59420.00420.50420.50+5.50113139
11:21:54420.00420.50420.50+5.50213138
11:21:49420.00420.50420.00+5.00413136
11:21:44420.00420.50420.00+5.00113132
11:21:39420.00420.50420.00+5.00513131
11:21:34420.00420.50420.50+5.50213126
11:21:24420.00420.50420.00+5.00213124
11:21:19420.00420.50420.00+5.00213122
11:21:14420.00420.50420.00+5.00113120
11:21:09420.00420.50420.50+5.50113119
11:21:04420.00421.00420.00+5.00213118
11:20:59420.50421.00420.50+5.50113116
11:20:54420.50421.00420.50+5.50213115
11:20:44420.00420.50420.50+5.50613113
11:20:39420.50421.00420.50+5.50313107
11:20:34420.50421.00420.50+5.50513104
11:20:29420.00420.50420.50+5.50413099
11:20:24420.00420.50420.50+5.50613095
11:20:19420.00420.50420.00+5.00213089
11:20:14420.00420.50420.00+5.00113087
11:20:09420.00420.50420.00+5.00113086
11:20:04420.00420.50420.00+5.00113085
11:19:59420.00420.50420.00+5.00313084
11:19:54420.00420.50420.00+5.00613081
11:19:49419.50420.00420.00+5.00713075
11:19:44419.50420.00420.00+5.00413068
11:19:39420.00420.50420.00+5.001013064
11:19:34420.00420.50420.00+5.001313054
11:19:29420.00421.00420.00+5.00413041
11:19:24420.50421.00420.00+5.00313037
11:19:19420.50421.00420.50+5.50613034
11:19:14420.00420.50420.50+5.50513028
11:19:09420.00420.50420.00+5.001713023
11:19:04420.00420.50420.50+5.501313006
11:18:58419.50420.00420.00+5.003312993
11:18:53420.00420.50420.00+5.005612960
11:18:48420.00420.50420.00+5.002412904
11:18:43420.00420.50420.00+5.002212880
11:18:38420.50421.50420.50+5.501412858
11:18:33420.50421.50420.50+5.50912844
11:18:28420.50421.50420.50+5.505112835
11:18:23421.00421.50421.00+6.001012784
11:18:18421.00421.50421.00+6.00212774
11:18:13420.50421.00421.00+6.00712772
11:18:08421.00421.50421.00+6.00112765
11:18:03421.00421.50421.00+6.001512764
11:17:58421.00421.50421.00+6.00812749
11:17:53421.00421.50421.00+6.00712741
11:17:48421.00421.50421.00+6.00812734
11:17:43421.00421.50421.00+6.00512726
11:17:38421.00421.50421.00+6.00612721
11:17:33421.00421.50421.00+6.001512715
11:17:28421.50422.00421.00+6.003012700
11:17:23422.00422.50422.00+7.002512670
11:17:18422.00422.50422.00+7.002012645
11:17:08422.50423.00422.50+7.50112625
11:16:58422.00422.50422.50+7.50212624
11:16:48422.00422.50422.50+7.50312622
11:16:37422.00422.50422.50+7.50112619
11:16:27422.00422.50422.00+7.00112618
11:16:22422.00422.50422.50+7.50112617
11:16:07422.00422.50422.50+7.50112616
11:15:52422.00422.50422.50+7.50112615
11:15:42422.50423.00422.50+7.50112614
11:15:27422.50423.00422.50+7.50112613
11:15:22422.50423.00422.50+7.50312612
11:15:17422.50423.00422.50+7.50112609
11:14:57422.00422.50422.50+7.50112608
11:14:52422.00422.50422.50+7.50212607
11:14:47422.00422.50422.50+7.50112605
11:14:37422.00422.50422.50+7.50212604
11:14:32422.50423.00422.50+7.50312602
11:14:27422.50423.00422.50+7.50112599
11:14:17422.00423.00423.00+8.00212598
11:14:12422.00423.00423.00+8.00112596
11:14:02422.00423.00423.00+8.00112595
11:13:57422.00423.00423.00+8.00212594
11:13:52422.00423.00423.00+8.00112592
11:13:37422.00422.50423.00+8.001012591
11:13:27422.50423.00422.50+7.50112581
11:12:47422.50423.00422.50+7.50212580
11:12:42422.50423.00423.00+8.00112578
11:12:26422.50423.00422.50+7.50112577
11:12:16422.00422.50422.50+7.50212576
11:11:36422.50423.00422.50+7.50212574
11:10:56422.00422.50422.50+7.50112572
11:10:51422.00422.50422.50+7.50112571
11:10:41422.00422.50422.50+7.50212570
11:10:36422.00422.50422.50+7.50112568
11:10:21422.00422.50422.50+7.50412567
11:10:16422.00422.50422.00+7.00112563
11:10:11422.00422.50422.00+7.00112562
11:10:01422.00422.50422.00+7.00112561
11:09:41422.00422.50422.00+7.00112560
11:09:31422.00422.50422.50+7.50312559
11:09:26422.00422.50422.50+7.50112556
11:09:01422.50423.00422.50+7.50412555
11:08:56422.50423.00422.50+7.50112551
11:08:46422.50423.00422.50+7.50312550
11:08:21422.50423.00422.50+7.50112547
11:08:11422.50423.00422.50+7.50412546
11:08:06422.00422.50422.50+7.50212542
11:07:50422.00422.50422.50+7.50112540
11:07:45422.00422.50422.00+7.00112539
11:07:35422.50423.00422.50+7.50212538
11:07:10422.50423.00422.00+7.00612536
11:07:05422.00422.50422.50+7.50312530
11:06:50422.00422.50422.50+7.50112527
11:06:35422.00422.50422.50+7.50212526
11:06:10422.50423.00422.50+7.50112524
11:06:05422.50423.00422.50+7.50212523
11:05:59422.50423.00422.50+7.50812521
11:05:14422.50423.00422.50+7.501112513
11:04:44422.00422.50422.50+7.50712502
11:04:39422.00422.50422.50+7.50212495
11:04:24422.50423.00422.50+7.50912493
11:04:19422.50423.00422.50+7.50112484
11:04:14422.50423.00423.00+8.00112483
11:04:04422.50423.00423.00+8.00312482
11:03:49422.50423.00423.00+8.00212479
11:03:34423.00423.50423.00+8.00812477
11:03:24422.50423.00423.00+8.001212469
11:03:19422.50423.00423.00+8.00312457
11:03:14422.50423.00423.00+8.00212454
11:03:09422.50423.00423.00+8.00112452
11:03:04422.50423.00423.00+8.00112451
11:02:59422.50423.00423.00+8.00112450
11:02:54422.50423.00423.00+8.00312449
11:02:49422.50423.00423.00+8.00212446
11:02:34422.50423.00422.50+7.50112444
11:02:29422.00422.50422.50+7.50112443
11:02:14422.50423.00422.50+7.50212442
11:01:59422.50423.00422.50+7.50112440
11:01:53422.50423.00422.50+7.50212439
11:01:28422.00422.50422.50+7.50112437
11:01:13422.00422.50422.50+7.50112436
11:00:53421.50422.00422.00+7.00212435
11:00:48422.00422.50421.50+6.50312433
11:00:43422.00422.50422.00+7.00512430
11:00:38422.00422.50422.00+7.00312425
11:00:33422.50423.00422.50+7.50512422
11:00:28423.00423.50423.00+8.003012417
11:00:23423.50424.00423.50+8.501012387
11:00:18423.00423.50423.50+8.50512377
11:00:13423.00423.50423.50+8.50212372
11:00:08423.00423.50423.50+8.50412370
11:00:03423.00423.50423.50+8.50912366
10:59:58423.00423.50423.50+8.50312357
10:59:53423.00423.50423.50+8.50212354
10:59:48423.00423.50423.50+8.50312352
10:59:38423.00423.50423.50+8.50312349
10:59:33423.00423.50423.50+8.50112346
10:59:28423.00423.50423.50+8.50112345
10:59:18423.00423.50423.50+8.50312344
10:59:13423.00423.50423.50+8.50112341
10:59:03422.50423.50423.50+8.50112340
10:58:58422.50423.00423.00+8.00212339
10:58:53422.50423.00423.00+8.00412337
10:58:48422.50423.00423.00+8.00412333
10:58:43422.50423.00423.00+8.00412329
10:58:38422.50423.00423.00+8.00212325
10:58:33422.50423.00423.00+8.00112323
10:58:13422.50423.00423.00+8.00212322
10:58:03422.50423.00423.00+8.00212320
10:57:48422.50423.00423.00+8.00112318
10:57:38422.50423.00422.50+7.50112317
10:57:28422.00422.50422.50+7.50112316
10:57:23422.00422.50422.50+7.50312315
10:57:13422.00422.50422.50+7.50112312
10:57:03422.00422.50422.50+7.50112311
10:56:58422.00422.50422.50+7.50112310
10:56:52421.50422.00422.00+7.00212309
10:56:47421.50422.00422.00+7.00312307
10:56:37421.50422.00422.00+7.00112304
10:56:27421.50422.00422.00+7.00112303
10:56:07421.50422.00421.50+6.50112302
10:55:52421.50422.00421.50+6.50112301
10:55:42421.50422.00421.00+6.00512300
10:55:37421.50422.00422.00+7.00112295
10:55:27422.00422.50422.00+7.00312294
10:55:17422.00423.00422.00+7.00112291
10:55:11422.00423.00422.00+7.00112290
10:55:06422.00422.50422.50+7.50112289
10:55:01421.00422.00422.00+7.00112288
10:54:56421.00422.00421.00+6.00312287
10:54:51420.50421.00421.00+6.00612284
10:54:46421.00422.00421.00+6.00512278
10:54:36421.00422.00421.00+6.00312273
10:54:31421.00422.50421.00+6.00412270
10:54:26421.00421.50421.00+6.00212266
10:54:21421.00421.50421.00+6.00512264
10:54:16421.00421.50421.00+6.00512259
10:54:11421.00421.50421.00+6.00212254
10:54:06421.00421.50421.00+6.00512252
10:54:01421.00421.50421.00+6.00312247
10:53:56421.00421.50421.00+6.00312244
10:53:51421.00421.50421.00+6.00912241
10:53:46421.00421.50421.00+6.00112232
10:53:41421.00421.50421.50+6.50412231
10:53:36421.50422.00421.50+6.502112227
10:53:31422.00422.50422.00+7.001212206
10:53:26422.50423.00422.50+7.501012194
10:53:21423.00423.50423.00+8.00912184
10:53:16423.50424.00423.50+8.50812175
10:53:11423.00423.50423.50+8.50312167
10:53:06423.00423.50423.50+8.50512164
10:53:01423.00423.50423.50+8.50712159
10:52:56423.00423.50423.50+8.50312152
10:52:51423.00423.50423.50+8.50712149
10:52:46423.00423.50423.50+8.50112142
10:52:41423.00423.50423.50+8.50212141
10:52:36423.00423.50423.50+8.50112139
10:52:26423.00423.50423.50+8.50112138
10:52:16423.00423.50423.50+8.50112137
10:52:06423.00423.50423.50+8.50112136
10:52:01422.50423.00423.00+8.00112135
10:51:51422.50423.00423.00+8.00512134
10:51:46422.50423.00423.00+8.00112129
10:51:41422.50423.00423.00+8.00412128
10:51:36422.50423.00423.00+8.00112124
10:51:20423.00423.50423.00+8.00112123
10:51:15423.00423.50423.00+8.00112122
10:51:10422.50423.00423.00+8.00912121
10:51:00422.50423.00423.00+8.00112112
10:50:55422.50423.00422.50+7.50112111
10:50:50422.50423.00422.50+7.50112110
10:50:45422.50423.00422.50+7.50112109
10:50:40422.50423.00423.00+8.00112108
10:50:35422.50423.00423.00+8.00312107
10:50:10422.50423.00422.00+7.00212104
10:50:05422.50423.00423.00+8.00312102
10:50:00422.50423.00422.50+7.501012099
10:49:55422.50423.00422.50+7.50112089
10:49:45422.50423.00422.50+7.50112088
10:49:40422.50423.00422.50+7.50112087
10:49:35422.50423.00422.50+7.50112086
10:49:25422.00422.50422.50+7.50212085
10:49:20422.00422.50422.50+7.50212083
10:49:15422.00422.50422.00+7.00212081
10:49:00421.50422.50422.50+7.50112079
10:48:55422.00422.50422.00+7.001412078
10:48:45422.00422.50422.00+7.00112064
10:48:30422.50423.00422.50+7.50412063
10:48:25422.50423.00422.50+7.50612059
10:48:20422.50423.00422.50+7.501012053
10:48:10423.00423.50423.00+8.001212043
10:48:05423.50424.00423.00+8.001012031
10:48:00423.50424.00423.50+8.501112021
10:47:55423.00423.50423.50+8.50112010
10:47:45423.00423.50423.50+8.50212009
10:47:40423.00423.50423.50+8.50212007
10:47:20423.00423.50423.00+8.00112005
10:47:15423.00423.50423.00+8.00112004
10:47:10422.50423.00423.00+8.00112003
10:47:05422.50423.00423.00+8.00312002
10:47:00422.50423.00423.00+8.00211999
10:46:55422.50423.00423.00+8.00311997
10:46:49422.50423.00423.00+8.00411994
10:46:44422.50423.00423.00+8.00111990
10:46:34422.00423.00423.00+8.00311989
10:46:29422.00422.50422.50+7.50411986
10:46:04422.00422.50422.50+7.50211982
10:45:54422.00422.50422.50+7.50111980
10:45:39422.00422.50422.50+7.50211979
10:45:34422.00422.50422.00+7.00111977
10:45:19422.00422.50422.50+7.50311976
10:45:14422.50423.00422.50+7.50411973
10:45:09422.50423.00422.50+7.50411969
10:45:04422.50423.00423.00+8.00211965
10:44:54422.50423.00423.00+8.00411963
10:44:49422.50423.00422.50+7.50211959
10:44:39422.50423.00422.50+7.50211957
10:44:24422.50423.00422.50+7.50811955
10:44:03422.50423.00422.50+7.50111947
10:43:53422.50423.00423.00+8.00611946
10:43:48422.50423.00422.50+7.50811940
10:42:53422.00422.50422.50+7.50111932
10:42:48421.50422.00422.00+7.00611931
10:42:43421.50422.00422.00+7.00111925
10:42:33421.50422.00422.00+7.00111924
10:42:28421.50422.00422.00+7.00111923
10:42:03421.50422.00422.00+7.00211922
10:41:58421.50422.00421.50+6.50111920
10:41:53422.00422.50422.00+7.00711919
10:41:48422.00422.50422.00+7.00511912
10:41:43422.00423.00422.00+7.00311907
10:41:38422.50423.00422.50+7.50111904
10:41:18422.00422.50422.00+7.00211903
10:41:13422.50423.00422.50+7.50211901
10:41:08423.00423.50423.00+8.00311899
10:41:03423.00423.50423.50+8.50311896
10:40:43422.50423.00423.00+8.001111893
10:40:38422.50423.00423.00+8.00211882
10:40:33422.50423.00423.00+8.00111880
10:40:22422.00423.50423.00+8.00311879
10:40:17422.50423.00422.50+7.50611876
10:40:12423.00423.50423.00+8.001111870
10:40:02423.50424.00423.50+8.50111859
10:39:57423.00424.00423.50+8.50111858
10:39:52423.00423.50424.00+9.00711857
10:39:47423.00424.00423.00+8.00411850
10:39:42423.00424.00423.00+8.00311846
10:39:37423.00423.50423.50+8.50111843
10:39:32422.50423.00423.00+8.00111842
10:39:27422.50423.00423.00+8.00311841
10:39:17422.50423.00423.00+8.00411838
10:39:07422.00422.50422.50+7.50311834
10:39:02422.00422.50422.50+7.50311831
10:38:57422.00422.50422.50+7.50211828
10:38:52422.00422.50422.50+7.50211826
10:38:47422.00422.50422.50+7.50211824
10:38:37422.00422.50422.50+7.50211822
10:38:32422.00422.50422.50+7.50211820
10:38:27422.00422.50422.00+7.00111818
10:38:17422.00422.50422.00+7.00211817
10:38:12421.50422.00422.00+7.00611815
10:38:07421.50422.00422.00+7.00111809
10:38:02421.50422.00421.50+6.50111808
10:37:52421.50422.00421.50+6.50111807
10:37:47421.00422.00422.00+7.00111806
10:37:42421.00421.50421.50+6.50211805
10:37:37421.00421.50421.50+6.50211803
10:37:32421.00421.50421.50+6.50111801
10:37:27421.00421.50421.00+6.00111800
10:37:22421.00421.50421.00+6.00211799
10:37:17421.00421.50421.50+6.50411797
10:37:07421.00421.50421.00+6.00211793
10:37:02421.00421.50421.00+6.00111791
10:36:57421.50422.00421.00+6.00611790
10:36:52421.50422.00422.00+7.00311784
10:36:46421.50422.00421.50+6.50511781
10:36:41422.00422.50422.00+7.00611776
10:36:36422.00422.50422.00+7.001411770
10:36:31422.00422.50422.00+7.00211756
10:36:26422.00422.50422.00+7.00211754
10:36:21422.00422.50422.00+7.00211752
10:36:16422.00422.50422.00+7.00111750
10:36:11422.00422.50422.00+7.00111749
10:36:06422.00422.50422.00+7.00211748
10:36:01422.00422.50422.00+7.00211746
10:35:56422.00422.50422.00+7.00111744
10:35:51422.00422.50422.00+7.00111743
10:35:46422.00422.50422.00+7.00111742
10:35:41422.00422.50422.00+7.00211741
10:35:36421.50422.00422.00+7.00411739
10:35:31421.50422.00422.00+7.00211735
10:35:26421.50422.00421.50+6.50811733
10:35:21421.00421.50422.00+7.00511725
10:35:16421.50422.00421.00+6.001011720
10:35:11421.00421.50421.50+6.50411710
10:35:06421.00421.50421.50+6.50711706
10:35:01421.00421.50421.50+6.50211699
10:34:56421.00421.50421.50+6.50111697
10:34:51421.00421.50421.50+6.50211696
10:34:46421.00421.50421.00+6.001111694
10:34:41421.00421.50421.00+6.00111683
10:34:36421.00421.50421.00+6.001011682
10:34:31420.50421.00421.00+6.001111672
10:34:26420.50421.00421.00+6.001111661
10:34:21420.50421.00421.00+6.002511650
10:34:16420.00420.50420.50+5.504511625
10:34:11420.00420.50420.00+5.001111580
10:34:06420.50421.00420.00+5.00911569
10:34:01420.50421.00420.50+5.503111560
10:33:56420.50421.00420.50+5.50511529
10:33:51421.00421.50420.50+5.501011524
10:33:46421.00421.50421.00+6.001311514
10:33:40421.00421.50421.00+6.00911501
10:33:35421.50422.00421.00+6.002911492
10:33:30422.00422.50422.00+7.001811463
10:33:25422.00422.50422.00+7.002611445
10:33:20422.00422.50422.00+7.001411419
10:33:15422.00422.50422.00+7.001011405
10:33:10422.00422.50422.50+7.50511395
10:33:05422.00422.50422.50+7.50511390
10:33:00422.00422.50422.50+7.50811385
10:32:55422.50423.00422.50+7.501311377
10:32:50423.00423.50422.50+7.502611364
10:32:45423.00423.50423.00+8.003011338
10:32:40423.00423.50423.00+8.00411308
10:32:35423.50424.00423.50+8.501411304
10:32:30424.00424.50423.50+8.502211290
10:32:25424.00424.50424.00+9.001811268
10:32:20424.50425.00424.50+9.50811250
10:32:15424.50425.00424.50+9.50611242
10:32:10424.50425.00425.00+10.00211236
10:32:05424.50425.00425.00+10.00811234
10:31:55424.50425.00425.00+10.00111226
10:31:40424.50425.00424.50+9.50111225
10:31:30424.50425.00424.50+9.50511224
10:31:25424.50425.00425.00+10.00811219
10:31:20424.50425.00424.50+9.50311211
10:31:10424.50425.00424.50+9.50411208
10:31:05424.50425.00424.50+9.50211204
10:30:55424.50425.00424.50+9.50111202
10:30:50424.50425.00424.50+9.50511201
10:30:45424.50425.00424.50+9.50111196
10:30:35424.50425.00424.50+9.50211195
10:30:30424.00424.50424.50+9.50211193
10:30:25424.00424.50424.50+9.50311191
10:30:20424.00424.50424.50+9.50111188
10:30:10424.00424.50424.50+9.50211187
10:30:05424.00424.50424.50+9.50111185
10:30:00424.00424.50424.50+9.50111184
10:29:55424.00424.50424.00+9.00211183
10:29:40424.00424.50424.50+9.50611181
10:29:35424.00424.50424.00+9.00311175
10:29:30424.00424.50424.00+9.00311172
10:29:24424.00424.50424.50+9.50311169
10:29:19424.00424.50424.00+9.00211166
10:29:14424.00424.50424.50+9.50411164
10:29:09424.00424.50424.00+9.00111160
10:28:59423.50424.00424.00+9.00611159
10:28:54423.50424.00424.00+9.00111153
10:28:49423.50424.00424.00+9.00311152
10:28:44423.50424.00423.50+8.50111149
10:28:39423.50424.00424.00+9.00411148
10:28:34423.50424.00424.00+9.00611144
10:28:29423.50424.00424.00+9.00411138
10:28:24423.50424.00423.50+8.50611134
10:28:19424.00424.50424.00+9.001811128
10:28:14424.00424.50424.00+9.00311110
10:28:09424.00424.50424.00+9.00111107
10:28:04424.00424.50424.00+9.00211106
10:27:59424.00424.50424.00+9.00111104
10:27:54424.00424.50424.50+9.50111103
10:27:49424.00424.50424.00+9.00311102
10:27:44424.00424.50424.50+9.50111099
10:27:39424.00424.50424.00+9.00511098
10:27:29424.00424.50424.50+9.50111093
10:27:24424.00424.50424.50+9.50211092
10:27:19424.00424.50424.50+9.50111090
10:27:14424.00424.50424.00+9.00311089
10:27:09424.00424.50424.50+9.50111086
10:27:04424.00424.50424.50+9.50411085
10:26:59424.00424.50424.00+9.00111081
10:26:54424.50425.00424.50+9.501111080
10:26:49424.50425.00424.50+9.50211069
10:26:44424.50425.00424.50+9.50411067
10:26:38424.50425.00424.50+9.50211063
10:26:33424.50425.00424.50+9.50111061
10:26:23424.50425.00424.50+9.50111060
10:26:18424.50425.00425.00+10.00211059
10:26:13424.50425.00425.00+10.00511057
10:26:08424.50425.00425.00+10.00411052
10:26:03425.00425.50425.00+10.00411048
10:25:58424.50425.50425.00+10.00211044
10:25:53424.50425.00425.00+10.00711042
10:25:48425.00425.50425.00+10.00411035
10:25:43425.00425.50425.00+10.00111031
10:25:38424.50425.00425.00+10.00711030
10:25:33424.50425.00425.00+10.001711023
10:25:28424.00425.00425.00+10.00711006
10:25:23424.50425.00424.50+9.50510999
10:25:18424.50425.00424.50+9.50710994
10:25:13424.50425.00425.00+10.001210987
10:25:08425.00425.50425.00+10.002610975
10:25:03425.00425.50425.00+10.00410949
10:24:53425.00426.00425.00+10.00210945
10:24:48425.50426.00425.50+10.50510943
10:24:43425.50426.00425.50+10.50410938
10:24:38425.50426.00425.50+10.50210934
10:24:33425.50426.00426.00+11.00210932
10:24:28426.00426.50426.00+11.00310930
10:24:23425.50426.00426.00+11.00410927
10:24:18425.50426.00426.00+11.00110923
10:24:13425.50426.00426.00+11.00210922
10:24:08425.50426.00426.00+11.001210920
10:24:03425.50426.00426.00+11.00410908
10:23:58425.50426.00426.00+11.00210904
10:23:48426.00426.50426.00+11.00510902
10:23:43426.00426.50426.00+11.00210897
10:23:38426.00426.50426.00+11.00310895
10:23:33426.00426.50426.00+11.00310892
10:23:28426.00426.50426.00+11.00210889
10:23:23426.00426.50426.00+11.00110887
10:23:18426.00426.50426.00+11.00310886
10:23:13426.00426.50426.00+11.00210883
10:23:08426.00426.50426.00+11.00410881
10:22:58425.00426.00426.00+11.001410877
10:22:53425.00425.50425.50+10.50710863
10:22:47425.00425.50425.50+10.502310856
10:22:42425.00425.50425.50+10.50410833
10:22:37425.00426.00425.00+10.00210829
10:22:32425.50426.00425.50+10.50310827
10:22:27425.50426.00425.50+10.50510824
10:22:22425.50426.00425.50+10.50210819
10:22:12426.00426.50426.00+11.00810817
10:22:02426.00426.50426.00+11.00110809
10:21:57426.50427.00426.50+11.501510808
10:21:52426.50427.00426.50+11.50710793
10:21:47426.50427.00426.50+11.50510786
10:21:42427.00427.50427.00+12.00210781
10:21:37427.00427.50427.00+12.001510779
10:21:32427.00427.50427.00+12.001210764
10:21:27427.00427.50427.00+12.00310752
10:21:22427.50428.00427.00+12.001810749
10:21:17427.50428.00427.50+12.501110731
10:21:12427.50428.00427.50+12.50810720
10:21:07427.50428.00427.50+12.50510712
10:21:02427.50428.00427.50+12.50610707
10:20:57427.50428.00427.50+12.50510701
10:20:52427.50428.00427.50+12.50110696
10:20:47427.50428.00427.50+12.50210695
10:20:42427.50428.00427.50+12.50210693
10:20:37427.50428.00428.00+13.00310691
10:20:32427.50428.00428.00+13.00110688
10:20:27427.50428.00428.00+13.00110687
10:20:22427.50428.00428.00+13.00110686
10:20:17428.00428.50428.00+13.00410685
10:20:12428.00428.50428.00+13.00310681
10:20:07428.00428.50428.00+13.00110678
10:20:02427.50428.00428.00+13.00410677
10:19:57427.50428.00428.00+13.002910673
10:19:52427.50428.00428.00+13.00110644
10:19:47427.50428.00428.00+13.00410643
10:19:42427.00427.50427.50+12.50410639
10:19:37427.00427.50427.50+12.50710635
10:19:32427.00428.00427.50+12.50710628
10:19:27427.00427.50427.50+12.50210621
10:19:22427.50428.00427.00+12.00110619
10:19:17427.00427.50428.00+13.001110618
10:19:12427.00427.50427.50+12.50310607
10:19:07427.00427.50427.00+12.00410604
10:19:02427.50428.00427.50+12.50810600
10:18:57428.00428.50428.00+13.00310592
10:18:52428.00428.50428.00+13.00510589
10:18:47428.00428.50428.00+13.00610584
10:18:42428.00428.50428.00+13.00910578
10:18:37427.50428.00428.50+13.505910569
10:18:32427.50428.00427.50+12.501310510
10:18:27427.50428.00427.50+12.50910497
10:18:22427.50428.00427.50+12.50810488
10:18:16427.50428.00427.50+12.501010480
10:18:11427.00427.50428.00+13.001610470
10:18:06427.00427.50427.00+12.002210454
10:18:01427.00427.50427.50+12.502210432
10:17:56427.00427.50427.50+12.50710410
10:17:51426.50427.00427.00+12.001810403
10:17:46426.50427.00427.00+12.00710385
10:17:41426.50427.00427.00+12.002310378
10:17:36426.50427.00427.00+12.00210355
10:17:31426.50427.00427.00+12.00210353
10:17:26426.50427.00426.50+11.50210351
10:17:21426.50427.00426.50+11.50310349
10:17:16426.00426.50426.50+11.502210346
10:17:11425.50426.00426.00+11.005010324
10:17:06425.00425.50425.50+10.501410274
10:16:56425.00425.50425.50+10.50510260
10:16:51425.00425.50425.00+10.00510255
10:16:46425.00425.50425.00+10.00210250
10:16:36424.50425.50425.00+10.00110248
10:16:31424.50425.00425.00+10.00310247
10:16:26425.00425.50425.00+10.00410244
10:16:20425.50426.00425.50+10.50710240
10:16:15425.50426.00425.50+10.50410233
10:16:05425.00425.50425.50+10.50810229
10:16:00425.00425.50425.50+10.50110221
10:15:50424.50425.00425.00+10.00510220
10:15:30424.50425.00425.00+10.00110215
10:15:25425.00425.50425.00+10.00910214
10:15:20425.50426.00425.00+10.00310205
10:15:15425.50426.00425.50+10.50910202
10:15:10425.50426.00425.50+10.501510193
10:15:05425.50426.00425.50+10.50610178
10:15:00425.50426.00426.00+11.001010172
10:14:55425.50426.00425.50+10.50410162
10:14:50425.50426.00425.50+10.50110158
10:14:45425.50426.00426.00+11.00310157
10:14:40425.50426.00425.50+10.50210154
10:14:35425.00425.50425.50+10.501510152
10:14:30425.00425.50425.50+10.50210137
10:14:25425.00425.50425.00+10.00110135
10:14:15424.50425.00425.00+10.00510134
10:14:10424.50425.00425.00+10.00410129
10:14:05424.50425.00425.00+10.00410125
10:14:00424.50425.00425.00+10.00410121
10:13:55424.50425.00425.00+10.00610117
10:13:50424.50425.00425.00+10.00210111
10:13:45424.50425.00424.50+9.50110109
10:13:40424.50425.00424.50+9.50110108
10:13:35424.00425.00424.50+9.50210107
10:13:30424.50425.00424.50+9.50410105
10:13:25424.50425.00424.50+9.50110101
10:13:15424.00425.00424.50+9.50110100
10:13:10424.00425.00425.00+10.00210099
10:13:05424.50425.00424.50+9.50310097
10:12:55424.50425.00424.50+9.50310094
10:12:50424.50425.00424.50+9.50310091
10:12:45424.50425.00424.50+9.50210088
10:12:40424.00425.00424.50+9.50110086
10:12:30424.00424.50424.50+9.50110085
10:12:25424.50425.00424.50+9.50410084
10:12:20424.50425.00424.50+9.50310080
10:12:15424.50425.00424.50+9.50310077
10:12:10424.50425.00425.00+10.00410074
10:12:04424.50425.00425.00+10.00210070
10:11:59424.50425.00425.00+10.00510068
10:11:54425.00425.50425.00+10.00410063
10:11:49425.00425.50425.00+10.00510059
10:11:44425.00425.50425.00+10.00210054
10:11:39425.00425.50425.00+10.00110052
10:11:34424.50425.00425.00+10.001310051
10:11:29424.00425.00425.00+10.00410038
10:11:24424.00424.50424.50+9.50110034
10:11:19424.50425.00424.50+9.50310033
10:11:14424.50425.00424.50+9.50210030
10:11:09424.50425.00424.50+9.50610028
10:11:04424.50425.50424.50+9.50310022
10:10:59425.00425.50425.00+10.00710019
10:10:54425.00425.50425.00+10.00910012
10:10:49425.00425.50425.00+10.00610003
10:10:44425.50426.00425.00+10.0059997
10:10:39425.50426.00425.50+10.50149992
10:10:29425.50426.00426.00+11.0019978
10:10:24425.50426.00425.50+10.5019977
10:10:19426.00426.50426.00+11.0079976
10:10:09425.50426.50426.00+11.0019969
10:10:04425.50426.00426.00+11.00119968
10:09:59425.50426.00426.00+11.0029957
10:09:54425.50426.00426.00+11.0019955
10:09:49425.50426.00426.00+11.0019954
10:09:44425.50426.00426.00+11.0029953
10:09:39426.00426.50426.00+11.0079951
10:09:34426.00426.50426.00+11.0029944
10:09:29426.00426.50426.00+11.0019942
10:09:24426.00426.50426.00+11.0039941
10:09:19426.00426.50426.00+11.0049938
10:09:14426.00426.50426.00+11.0029934
10:09:09426.00426.50426.00+11.0049932
10:09:04426.00426.50426.00+11.0019928
10:08:59426.00427.00426.00+11.0099927
10:08:54426.50427.00426.00+11.00119918
10:08:49426.00427.00427.00+12.0029907
10:08:44426.50427.00426.50+11.5049905
10:08:39426.00427.00427.00+12.0019901
10:08:34426.00426.50427.00+12.00169900
10:08:29426.00426.50426.50+11.5059884
10:08:24426.00426.50426.00+11.0019879
10:08:19426.00426.50426.00+11.0019878
10:08:09426.50427.00426.50+11.5099877
10:08:04426.50427.00426.50+11.5079868
10:07:59426.50427.00426.50+11.5049861
10:07:54426.50427.00426.50+11.5059857
10:07:49426.50427.00427.00+12.0069852
10:07:44426.50427.00427.00+12.0049846
10:07:39426.50427.00427.00+12.0059842
10:07:34426.50427.00427.00+12.0049837
10:07:29427.00427.50427.00+12.00339833
10:07:24427.00427.50427.00+12.00219800
10:07:19427.00427.50427.00+12.00139779
10:07:14427.00427.50427.50+12.50259766
10:07:09427.00427.50427.50+12.50199741
10:07:04427.00427.50427.50+12.50179722
10:06:58427.00427.50427.50+12.50169705
10:06:53427.00427.50427.50+12.50159689
10:06:48426.50427.00427.00+12.00449674
10:06:43426.50427.00427.00+12.00339630
10:06:38426.50427.00427.00+12.0039597
10:06:33426.50427.00427.00+12.0039594
10:06:28426.00426.50426.50+11.50179591
10:06:23426.00426.50426.50+11.50269574
10:06:18425.50426.00426.00+11.00119548
10:06:13425.50426.00425.50+10.5049537
10:06:08425.50426.00425.50+10.5029533
10:05:58425.50426.00425.50+10.5019531
10:05:53425.50426.00426.00+11.0029530
10:05:48425.50426.00426.00+11.0039528
10:05:43425.50426.00426.00+11.0039525
10:05:38425.50426.00426.00+11.0079522
10:05:32425.50426.00426.00+11.0059515
10:05:27425.50426.00426.00+11.0059510
10:05:22425.50426.00426.00+11.0039505
10:05:17425.50426.00426.00+11.0089502
10:05:12425.50426.00425.50+10.5049494
10:05:07425.50426.00426.00+11.0049490
10:05:02426.00426.50426.00+11.00219486
10:04:57426.00426.50426.00+11.0029465
10:04:52426.00426.50426.00+11.0059463
10:04:47426.00426.50426.00+11.0049458
10:04:42426.00426.50426.00+11.0059454
10:04:37426.50427.00426.50+11.50159449
10:04:32426.50427.00426.50+11.50139434
10:04:27426.50427.00426.50+11.50109421
10:04:22426.50427.00426.50+11.5039411
10:04:17426.50427.00426.50+11.5029408
10:04:12426.00426.50426.50+11.50109406
10:04:07426.00426.50426.50+11.5099396
10:04:02426.00426.50426.50+11.5039387
10:03:57425.50426.00426.00+11.00189384
10:03:52425.50426.00426.00+11.0019366
10:03:47425.50426.00426.00+11.00109365
10:03:42425.50426.00425.50+10.5039355
10:03:37426.00426.50426.00+11.00189352
10:03:32426.00426.50426.00+11.00159334
10:03:27426.50427.00426.50+11.50139319
10:03:22426.00426.50426.50+11.5089306
10:03:17426.00426.50426.50+11.50119298
10:03:12426.00426.50426.50+11.5079287
10:03:07425.50426.00426.00+11.00429280
10:03:02425.50426.00426.00+11.00339238
10:02:57425.50426.00426.00+11.00109205
10:02:52425.00425.50425.50+10.50229195
10:02:47425.00425.50425.50+10.50149173
10:02:42424.50425.00425.00+10.00199159
10:02:37424.50425.00425.00+10.00289140
10:02:32424.50425.00425.00+10.00449112
10:02:27424.00424.50425.00+10.00149068
10:02:22424.00424.50424.50+9.50179054
10:02:17423.50424.00424.50+9.5049037
10:02:12423.50424.00424.00+9.0039033
10:02:07424.00424.50424.00+9.0039030
10:02:02424.00424.50424.00+9.0059027
10:01:57424.00424.50424.00+9.0039022
10:01:52424.00424.50424.00+9.0029019
10:01:47424.00424.50424.00+9.0049017
10:01:41424.00424.50424.00+9.0019013
10:01:36424.00424.50424.00+9.0029012
10:01:31424.00424.50424.00+9.0039010
10:01:26424.00424.50424.00+9.0059007
10:01:16423.50424.50424.00+9.0039002
10:01:11424.00424.50424.00+9.0028999
10:01:06424.00424.50424.00+9.0018997
10:01:01424.00424.50424.00+9.0018996
10:00:56424.00424.50424.00+9.0018995
10:00:51424.00424.50424.00+9.0018994
10:00:46424.00424.50424.00+9.0018993
10:00:41423.50424.50424.00+9.0028992
10:00:36423.50424.50424.00+9.0018990
10:00:31423.50424.00424.00+9.0018989
10:00:26424.00424.50424.00+9.0048988
10:00:21424.00424.50424.00+9.00268984
10:00:16424.50425.00424.50+9.5098958
10:00:11424.50425.00425.00+10.0018949
10:00:06424.50425.00424.50+9.5028948
10:00:01424.50425.00425.00+10.0068946
09:59:51424.50425.00424.50+9.5048940
09:59:46424.00424.50424.50+9.5018936
09:59:41424.00424.50424.50+9.5068935
09:59:36424.00424.50424.50+9.5078929
09:59:31424.00424.50424.50+9.5018922
09:59:26424.00424.50424.50+9.50118921
09:59:21424.00424.50424.50+9.5068910
09:59:16424.00424.50424.50+9.5028904
09:59:11424.50425.00424.50+9.50258902
09:59:06424.50425.00424.50+9.50238877
09:59:01424.50425.00424.50+9.5028854
09:58:56424.50425.00424.50+9.5058852
09:58:51424.50425.00424.50+9.5038847
09:58:46424.00424.50424.50+9.50168844
09:58:41424.00424.50424.50+9.50248828
09:58:36424.00424.50424.50+9.5048804
09:58:31423.50424.00424.50+9.5068800
09:58:26423.50424.00424.00+9.00198794
09:58:21423.50424.00424.00+9.00128775
09:58:16423.50424.00424.00+9.0048763
09:58:11423.50424.00424.00+9.0048759
09:58:06423.50424.00424.00+9.0048755
09:58:01423.00423.50423.50+8.5098751
09:57:56423.00423.50423.50+8.50168742
09:57:51423.00423.50423.50+8.50218726
09:57:46423.00423.50423.50+8.50138705
09:57:41423.00423.50423.50+8.50138692
09:57:31422.50423.00423.00+8.00148679
09:57:26422.50423.00423.00+8.0068665
09:57:11422.00422.50422.50+7.5018659
09:57:06422.50423.00422.00+7.0038658
09:57:01422.50423.00422.50+7.5058655
09:56:56422.50423.00422.50+7.5028650
09:56:45422.50423.00422.50+7.5038648
09:56:25422.50423.00422.50+7.5018645
09:56:15422.50423.00422.50+7.5018644
09:56:10422.50423.00422.50+7.5018643
09:55:50422.00422.50422.50+7.5028642
09:55:45422.00423.00422.00+7.0018640
09:55:40422.50423.00422.50+7.5038639
09:55:35422.50423.00422.50+7.5038636
09:55:30422.50423.00423.00+8.0018633
09:55:25422.00423.00423.00+8.0028632
09:55:20422.00422.50422.50+7.5028630
09:54:55422.00422.50422.50+7.5018628
09:54:50422.00422.50422.50+7.5018627
09:54:40422.50423.00422.50+7.5078626
09:54:35422.50423.00422.50+7.5038619
09:54:30423.00423.50423.00+8.00238616
09:54:25423.00423.50423.00+8.0078593
09:54:20423.00423.50423.00+8.0038586
09:54:15423.00423.50423.00+8.0018583
09:54:05423.00423.50423.00+8.0018582
09:54:00423.50424.00423.50+8.5038581
09:53:55423.50424.00423.50+8.5068578
09:53:49423.50424.00423.50+8.5098572
09:53:44423.50424.00424.00+9.0038563
09:53:39423.00423.50423.50+8.5088560
09:53:34423.00423.50423.50+8.50108552
09:53:29423.00423.50423.50+8.5088542
09:53:24423.00423.50423.50+8.5098534
09:53:19423.00423.50423.50+8.5018525
09:53:14423.00423.50423.00+8.0018524
09:53:04422.00423.00423.00+8.0098523
09:52:59423.00423.50423.00+8.0068514
09:52:54422.00422.50423.00+8.0058508
09:52:49422.00422.50422.00+7.0018503
09:52:44422.00422.50422.50+7.50118502
09:52:39422.00422.50422.00+7.0048491
09:52:34422.50423.00422.50+7.50138487
09:52:29422.50423.00422.50+7.50148474
09:52:24423.00423.50423.00+8.00108460
09:52:19423.00423.50423.00+8.0038450
09:52:14422.50423.00423.00+8.0088447
09:52:09422.50423.00423.00+8.0018439
09:52:04422.50423.00423.00+8.0058438
09:51:59422.50423.00423.00+8.0028433
09:51:54422.50423.00423.00+8.0028431
09:51:49422.50423.00423.00+8.0038429
09:51:44422.50423.00423.00+8.0028426
09:51:39423.00423.50423.00+8.00138424
09:51:34423.00423.50423.00+8.0048411
09:51:29422.50423.00423.50+8.5048407
09:51:24422.50423.00423.00+8.00158403
09:51:19422.50423.00423.00+8.0068388
09:51:14422.50423.00423.00+8.0038382
09:51:04422.50423.00423.00+8.0028379
09:50:59422.50423.00422.50+7.5028377
09:50:54422.00422.50422.50+7.5078375
09:50:49422.00422.50422.50+7.5038368
09:50:44422.00422.50422.50+7.5048365
09:50:39422.50423.00422.50+7.50158361
09:50:34422.00423.00422.50+7.5018346
09:50:29422.00422.50422.50+7.5028345
09:50:24422.00423.00422.50+7.5018343
09:50:19422.00422.50422.50+7.5078342
09:50:14422.00422.50422.50+7.5038335
09:50:09422.00422.50422.50+7.5048332
09:50:04421.50422.00422.00+7.0048328
09:49:59421.50422.00422.00+7.00338324
09:49:54421.50422.00422.00+7.0078291
09:49:49421.50422.00422.00+7.0048284
09:49:44421.00421.50421.50+6.5058280
09:49:39421.00421.50421.50+6.5068275
09:49:33421.00421.50421.50+6.5028269
09:49:28420.50421.00421.50+6.50188267
09:49:23420.50421.00421.00+6.00508249
09:49:18420.50421.00420.50+5.5018199
09:49:13420.50421.00420.50+5.5028198
09:49:03420.00420.50420.50+5.5038196
09:48:58420.00420.50420.50+5.5058193
09:48:53420.00420.50420.00+5.0018188
09:48:48420.00421.00420.00+5.0048187
09:48:43420.50421.00420.50+5.5048183
09:48:38420.00420.50420.50+5.5048179
09:48:33420.00420.50420.00+5.0058175
09:48:28420.00420.50420.50+5.5058170
09:48:23420.00420.50420.00+5.0038165
09:48:18420.00420.50420.00+5.0038162
09:48:13420.00420.50420.00+5.0018159
09:48:08420.00420.50420.50+5.5028158
09:48:03419.50420.00420.00+5.0068156
09:47:58419.50420.00420.00+5.00158150
09:47:53419.50420.00420.00+5.0048135
09:47:48420.00420.50420.00+5.00138131
09:47:43420.00420.50420.00+5.00158118
09:47:38420.00420.50420.00+5.0088103
09:47:33420.00420.50420.00+5.0088095
09:47:28420.00420.50420.00+5.0088087
09:47:23420.50421.00420.50+5.5048079
09:47:18420.50421.00420.50+5.5048075
09:47:13421.00421.50421.00+6.0098071
09:47:08421.00421.50421.00+6.00208062
09:47:03421.00421.50421.00+6.0018042
09:46:53421.00421.50421.00+6.0018041
09:46:48421.00421.50421.00+6.0038040
09:46:37421.00421.50421.50+6.5058037
09:46:32421.00421.50421.00+6.0028032
09:46:22421.00421.50421.00+6.0038030
09:46:07421.00421.50421.00+6.0018027
09:46:02421.00422.00421.00+6.0048026
09:45:57421.50422.00421.50+6.5058022
09:45:52421.50422.00421.50+6.5078017
09:45:47421.50422.00421.50+6.5078010
09:45:42421.50422.00421.50+6.50168003
09:45:37421.50422.00421.50+6.5027987
09:45:32421.50422.00421.50+6.5027985
09:45:27421.00421.50421.50+6.50127983
09:45:22421.00421.50421.50+6.5067971
09:45:17421.00421.50421.50+6.5047965
09:45:12421.00421.50421.00+6.0067961
09:45:07421.00421.50421.50+6.5087955
09:45:02421.00421.50421.50+6.50187947
09:44:57421.00421.50421.00+6.0037929
09:44:52421.00421.50421.00+6.0047926
09:44:47421.00421.50421.00+6.0057922
09:44:42420.50421.00421.00+6.00307917
09:44:37420.50421.00421.00+6.00277887
09:44:32420.50421.00421.00+6.0087860
09:44:27420.00420.50420.50+5.5097852
09:44:22420.00420.50420.50+5.50467843
09:44:17419.50420.00420.00+5.00517797
09:44:12419.50420.00420.00+5.00207746
09:44:07419.50420.00420.00+5.0047726
09:44:02420.00420.50420.00+5.00167722
09:43:57420.00420.50420.00+5.00187706
09:43:52420.00420.50420.00+5.00307688
09:43:47420.00420.50420.50+5.50127658
09:43:42420.50421.00420.00+5.00127646
09:43:37420.50421.00420.50+5.50117634
09:43:32420.50421.00420.50+5.50167623
09:43:27420.50421.00421.00+6.0067607
09:43:22420.50421.00420.50+5.5027601
09:43:17421.00421.50421.00+6.0087599
09:43:12420.50421.00421.00+6.00147591
09:43:07420.50421.00421.00+6.00177577
09:43:02421.00421.50421.00+6.00147560
09:42:56421.00421.50421.00+6.00127546
09:42:51421.00421.50421.00+6.0037534
09:42:46421.00422.00421.00+6.0067531
09:42:41421.00421.50421.50+6.5027525
09:42:36421.00421.50421.00+6.00137523
09:42:31421.00421.50421.50+6.5067510
09:42:26421.50422.00421.00+6.0077504
09:42:21421.00422.00421.50+6.5037497
09:42:16421.00422.00421.50+6.5017494
09:42:11421.00421.50421.50+6.5027493
09:42:06421.00421.50421.50+6.5077491
09:42:01421.50422.00421.50+6.50137484
09:41:56421.50422.00421.50+6.5017471
09:41:51422.00422.50421.50+6.5027470
09:41:46422.00422.50422.00+7.0097468
09:41:41422.00422.50422.00+7.0067459
09:41:36422.00422.50422.00+7.0027453
09:41:31422.00423.00422.00+7.0017451
09:41:26422.00423.00422.00+7.0017450
09:41:21422.00423.00422.00+7.0017449
09:41:16422.00423.00422.00+7.0017448
09:41:11422.00423.00422.00+7.0017447
09:41:06422.00423.00423.00+8.0067446
09:41:01422.00422.50422.50+7.5067440
09:40:56422.00422.50422.00+7.0017434
09:40:51422.00422.50422.50+7.5037433
09:40:46422.00422.50422.00+7.0047430
09:40:41422.00422.50422.50+7.5027426
09:40:36422.00422.50422.50+7.50117424
09:40:31422.00422.50422.00+7.0017413
09:40:26422.00422.50422.00+7.0037412
09:40:21422.00422.50422.50+7.5017409
09:40:16422.50423.00422.50+7.5037408
09:40:11422.50423.00422.50+7.50157405
09:40:06423.00423.50423.00+8.00107390
09:40:01423.00423.50423.00+8.00167380
09:39:56423.00423.50423.00+8.00187364
09:39:51423.00423.50423.00+8.0057346
09:39:46423.00423.50423.00+8.0017341
09:39:41422.50423.00423.00+8.0047340
09:39:36422.50423.00423.00+8.0037336
09:39:31422.50423.00423.00+8.0017333
09:39:26422.50423.00423.00+8.00117332
09:39:21422.50423.00422.50+7.5077321
09:39:16422.50423.00423.00+8.0057314
09:39:11422.50423.00422.50+7.5017309
09:39:06422.50423.00423.00+8.0067308
09:38:56422.50423.00422.50+7.5017302
09:38:51422.50423.00423.00+8.0017301
09:38:46422.50423.00422.50+7.5017300
09:38:41423.00423.50423.00+8.0037299
09:38:36423.00423.50423.00+8.0037296
09:38:31423.00423.50423.00+8.0057293
09:38:26423.00423.50423.00+8.0017288
09:38:15423.50424.00423.50+8.5077287
09:38:10423.50424.00423.50+8.5037280
09:38:05423.50424.00423.50+8.5087277
09:38:00423.50424.00423.50+8.5027269
09:37:55423.50424.00423.50+8.5037267
09:37:50423.50424.00423.50+8.5017264
09:37:45423.50424.00424.00+9.0037263
09:37:40423.50424.00424.00+9.0037260
09:37:35423.50424.00424.00+9.0067257
09:37:30423.50424.00424.00+9.0047251
09:37:25423.50424.00424.00+9.0067247
09:37:20423.50424.00424.00+9.00107241
09:37:15423.00423.50423.50+8.5057231
09:37:10423.00423.50423.50+8.50147226
09:37:05423.00423.50423.50+8.5067212
09:37:00423.00423.50423.00+8.0027206
09:36:55423.00423.50423.00+8.0047204
09:36:50423.00423.50423.00+8.0037200
09:36:45423.00423.50423.50+8.5057197
09:36:40422.50423.50423.50+8.5037192
09:36:35422.50423.50423.50+8.5037189
09:36:30422.50423.50423.50+8.5037186
09:36:24422.50423.00423.00+8.00207183
09:36:19422.00422.50422.50+7.50127163
09:36:14422.00422.50422.50+7.50207151
09:36:09421.50422.00422.00+7.0077131
09:36:04421.50422.00422.00+7.00267124
09:35:59421.50422.00422.00+7.0017098
09:35:54421.50422.00422.00+7.0037097
09:35:49421.50422.00422.00+7.0087094
09:35:44422.00422.50422.00+7.0087086
09:35:39422.00422.50422.00+7.0067078
09:35:34422.00422.50422.00+7.00187072
09:35:29422.00422.50422.00+7.0027054
09:35:24422.00422.50422.00+7.0037052
09:35:19422.00422.50422.00+7.0047049
09:35:14422.00422.50422.00+7.0057045
09:35:09421.50422.00422.00+7.00147040
09:35:04421.50422.00422.00+7.00307026
09:34:59421.00421.50421.50+6.50306996
09:34:54421.00421.50421.50+6.50436966
09:34:49421.00421.50421.50+6.5096923
09:34:44421.50422.00421.50+6.50136914
09:34:39421.50422.00421.50+6.5096901
09:34:34422.00422.50421.50+6.50286892
09:34:29422.00422.50422.00+7.00296864
09:34:24422.00422.50422.00+7.0096835
09:34:19422.00422.50422.00+7.0076826
09:34:14422.00422.50422.00+7.0096819
09:34:09422.00422.50422.50+7.5056810
09:34:04422.00422.50422.00+7.0076805
09:33:59422.00422.50422.50+7.5016798
09:33:54422.50423.00422.50+7.5096797
09:33:49422.50423.00422.50+7.5066788
09:33:44422.50423.00422.50+7.5066782
09:33:39422.50423.00422.50+7.5026776
09:33:34422.50423.00422.50+7.5036774
09:33:29422.50423.00423.00+8.0026771
09:33:24423.00423.50423.00+8.0036769
09:33:19423.00423.50423.00+8.0096766
09:33:14422.50423.00423.00+8.0046757
09:33:09422.50423.00423.00+8.0036753
09:33:04422.50423.00423.00+8.00146750
09:32:59422.50423.00423.00+8.0056736
09:32:54422.50423.00423.00+8.0086731
09:32:49422.50423.00423.00+8.0056723
09:32:44422.50423.50422.50+7.5076718
09:32:39422.50423.00423.00+8.0086711
09:32:34423.00423.50423.00+8.0046703
09:32:29423.00423.50423.00+8.0056699
09:32:24423.00423.50423.00+8.0076694
09:32:19423.00423.50423.00+8.0036687
09:32:14423.00423.50423.00+8.0036684
09:32:08423.00423.50423.00+8.00116681
09:32:03423.00423.50423.50+8.5076670
09:31:58423.00423.50423.00+8.0016663
09:31:53423.00423.50423.00+8.0016662
09:31:48423.00423.50423.00+8.0016661
09:31:43423.00423.50423.50+8.5056660
09:31:38423.00423.50423.50+8.5026655
09:31:33423.00423.50423.50+8.5026653
09:31:28423.00423.50423.50+8.5026651
09:31:23423.50424.00423.50+8.5026649
09:31:18423.50424.00423.50+8.5036647
09:31:13423.50424.00423.50+8.5096644
09:31:08423.50424.00423.50+8.50106635
09:31:03423.50424.00423.50+8.5086625
09:30:58422.50423.00423.50+8.50276617
09:30:53423.00423.50423.00+8.0056590
09:30:48423.00423.50423.00+8.0066585
09:30:43423.00423.50423.00+8.0046579
09:30:38423.00423.50423.00+8.0056575
09:30:33423.00423.50423.00+8.0026570
09:30:28423.00423.50423.00+8.0066568
09:30:23422.50423.50423.50+8.5096562
09:30:18423.00423.50423.00+8.00316553
09:30:13423.00423.50423.00+8.0046522
09:30:08423.00423.50423.00+8.0076518
09:30:03423.00423.50423.00+8.0056511
09:29:58423.00424.00423.00+8.0026506
09:29:53423.50424.00423.50+8.5056504
09:29:48423.50424.00423.50+8.5046499
09:29:43423.00423.50423.50+8.5046495
09:29:38423.50424.00423.50+8.5096491
09:29:33423.50424.00423.50+8.5076482
09:29:28423.50424.00423.50+8.5026475
09:29:23423.00423.50424.00+9.00106473
09:29:18423.50424.00423.50+8.5036463
09:29:08423.50424.00423.50+8.5096460
09:29:03423.50424.00423.50+8.5056451
09:28:58423.50424.00424.00+9.00106446
09:28:53423.50424.00423.50+8.5086436
09:28:48423.50424.00423.50+8.5036428
09:28:43423.50424.00424.00+9.0016425
09:28:38424.00424.50424.00+9.00106424
09:28:33424.00424.50424.00+9.00126414
09:28:28424.00425.00424.00+9.00116402
09:28:23424.50425.00424.50+9.50126391
09:28:18424.50425.00424.50+9.50156379
09:28:13424.50425.50424.50+9.50176364
09:28:08425.00425.50425.00+10.00236347
09:28:03425.00425.50425.00+10.0096324
09:27:58424.50425.00425.00+10.0066315
09:27:53424.50425.00425.00+10.0046309
09:27:48424.50425.00425.00+10.00106305
09:27:43424.50425.00425.00+10.00276295
09:27:38425.00425.50425.00+10.0076268
09:27:33425.00425.50425.00+10.00166261
09:27:23424.50425.00425.00+10.00136245
09:27:18424.50425.00425.00+10.00166232
09:27:13424.50425.00425.00+10.0076216
09:27:02424.50425.00425.00+10.0046209
09:26:57424.50425.00425.00+10.0046205
09:26:52424.50425.00425.00+10.0086201
09:26:47424.50425.00425.00+10.0066193
09:26:42424.50425.00425.00+10.00116187
09:26:37425.00425.50425.00+10.0046176
09:26:32425.00425.50425.00+10.00186172
09:26:27425.00425.50425.00+10.00126154
09:26:22425.00425.50425.00+10.0086142
09:26:17425.00425.50425.00+10.00216134
09:26:12425.00425.50425.00+10.0066113
09:26:07425.00425.50425.00+10.0036107
09:26:02425.50426.00425.50+10.50156104
09:25:57425.50426.00425.50+10.50106089
09:25:52425.50426.00425.50+10.50266079
09:25:47426.00426.50426.00+11.00206053
09:25:42426.00426.50426.00+11.00196033
09:25:37425.50426.00426.00+11.00316014
09:25:31425.50426.00425.50+10.50285983
09:25:26426.00426.50426.00+11.00255955
09:25:21425.50426.00426.00+11.00305930
09:25:16425.50426.00426.00+11.00265900
09:25:11424.50425.00425.50+10.50445874
09:25:06424.50425.00425.00+10.00825830
09:25:01424.00424.50424.50+9.5085748
09:24:56424.00424.50424.50+9.50105740
09:24:51424.00424.50424.50+9.5085730
09:24:46424.00424.50424.50+9.5075722
09:24:41424.00425.00424.50+9.5065715
09:24:36424.00424.50425.00+10.00365709
09:24:31424.50425.00424.50+9.50435673
09:24:26424.50425.00425.00+10.0095630
09:24:21424.50425.00424.50+9.50125621
09:24:16424.50425.00425.00+10.00165609
09:24:11424.50425.00424.50+9.50125593
09:24:06424.50425.00425.00+10.00235581
09:24:01424.50425.00424.50+9.50225558
09:23:56424.50425.00425.00+10.00135536
09:23:51424.00425.00425.00+10.00175523
09:23:46424.00425.00425.00+10.00155506
09:23:41424.00425.00425.00+10.00225491
09:23:36424.00424.50424.50+9.50255469
09:23:31424.00424.50424.00+9.00345444
09:23:26423.50424.00424.00+9.00365410
09:23:21423.50424.00424.00+9.00245374
09:23:16423.50424.00424.00+9.00235350
09:23:11423.50424.00424.00+9.00555327
09:23:06424.00424.50424.00+9.00665272
09:23:01423.50424.00424.00+9.00405206
09:22:56423.50424.00424.00+9.00625166
09:22:51423.50424.00424.00+9.00225104
09:22:46423.00424.00424.00+9.00185082
09:22:41423.00423.50423.50+8.50295064
09:22:36423.00423.50423.50+8.50195035
09:22:31422.50423.00423.00+8.00135016
09:22:26422.50423.00423.00+8.00255003
09:22:21422.50423.00423.00+8.00104978
09:22:16422.50423.00423.00+8.00124968
09:22:11422.50423.00423.00+8.00154956
09:22:06422.00422.50422.50+7.50104941
09:22:01422.50423.00422.50+7.50264931
09:21:56421.50422.50422.50+7.50104905
09:21:51421.50422.50422.50+7.50104895
09:21:46421.50422.50422.50+7.50134885
09:21:40421.50422.00422.00+7.00544872
09:21:35421.00421.50421.50+6.50104818
09:21:30421.00421.50421.50+6.50234808
09:21:25421.00421.50421.50+6.5054785
09:21:20421.00421.50421.00+6.0024780
09:21:15421.00422.00421.50+6.50124778
09:21:10421.50422.00421.50+6.50104766
09:21:05421.50422.00421.50+6.5094756
09:21:00421.50422.00421.50+6.5084747
09:20:55421.50422.00421.50+6.5094739
09:20:50421.50422.00421.50+6.5034730
09:20:45421.50422.00421.50+6.5044727
09:20:40422.00422.50422.00+7.00274723
09:20:35422.00422.50422.00+7.0034696
09:20:30421.50422.00422.00+7.0084693
09:20:25421.50422.00422.00+7.00174685
09:20:20421.50422.00422.00+7.00134668
09:20:15421.50422.00422.00+7.0074655
09:20:10421.50422.00422.00+7.0084648
09:20:05421.50422.00422.00+7.0084640
09:20:00421.50422.00422.00+7.0084632
09:19:55421.50422.00422.00+7.00124624
09:19:50421.50422.00422.00+7.00114612
09:19:45421.50422.00422.00+7.0054601
09:19:40421.50422.00422.00+7.0074596
09:19:35421.50422.00421.50+6.5054589
09:19:30422.00422.50422.00+7.00374584
09:19:25422.00422.50422.00+7.0054547
09:19:20422.00422.50422.00+7.00224542
09:19:15422.00422.50422.00+7.00124520
09:19:10421.50422.00422.00+7.00104508
09:19:05421.50422.00422.00+7.00204498
09:19:00421.50422.00422.00+7.0074478
09:18:55421.50422.00422.00+7.00224471
09:18:50421.00421.50421.50+6.50114449
09:18:45421.50422.00421.50+6.50204438
09:18:40421.50422.00421.50+6.50154418
09:18:35422.00422.50422.00+7.00364403
09:18:30422.50423.00422.00+7.00394367
09:18:25422.50423.00422.50+7.50254328
09:18:20422.50423.00422.50+7.50264303
09:18:15422.50423.00422.50+7.50254277
09:18:10423.00423.50422.50+7.50634252
09:18:05423.00423.50423.00+8.00374189
09:18:00422.50423.00423.00+8.00454152
09:17:55422.50423.00423.00+8.00264107
09:17:50422.50423.00423.00+8.00134081
09:17:45422.50423.00423.00+8.00224068
09:17:40422.00422.50422.50+7.5064046
09:17:35422.00422.50422.50+7.50114040
09:17:30422.00422.50422.50+7.50194029
09:17:25422.00422.50422.00+7.00304010
09:17:20422.00422.50422.50+7.50223980
09:17:15422.00422.50422.00+7.00173958
09:17:10422.00422.50422.00+7.00153941
09:17:05422.00422.50422.00+7.00203926
09:17:00422.00422.50422.00+7.00473906
09:16:55422.00422.50422.00+7.0073859
09:16:50422.00422.50422.50+7.50113852
09:16:44422.00422.50422.00+7.00203841
09:16:39422.00422.50422.00+7.00133821
09:16:34422.00422.50422.00+7.00123808
09:16:29422.00422.50422.00+7.00143796
09:16:24422.00422.50422.00+7.00233782
09:16:19422.00422.50422.00+7.00153759
09:16:14421.50422.00422.00+7.00183744
09:16:09421.50422.00422.00+7.00143726
09:16:04421.50422.00421.50+6.50213712
09:15:59421.00421.50421.50+6.50313691
09:15:54421.00421.50421.00+6.0073660
09:15:49421.50422.00421.50+6.50223653
09:15:44421.00422.00421.50+6.50203631
09:15:39421.50422.00421.50+6.50263611
09:15:34421.00422.00421.50+6.50233585
09:15:29421.00421.50421.50+6.50103562
09:15:24420.00420.50421.50+6.50203552
09:15:19421.00421.50420.00+5.00273532
09:15:14420.00420.50421.00+6.00253505
09:15:09420.00420.50420.00+5.00163480
09:15:04419.50420.00420.00+5.00193464
09:14:59419.50420.00420.00+5.00173445
09:14:54419.50420.00420.00+5.00263428
09:14:49418.50419.00419.50+4.50423402
09:14:44418.50419.00419.00+4.00203360
09:14:39418.00419.00419.00+4.0023340
09:14:34418.50419.00418.50+3.5093338
09:14:29418.50419.00418.50+3.50223329
09:14:24418.50419.00418.50+3.50103307
09:14:19418.50419.00418.50+3.5063297
09:14:14418.50419.00418.50+3.50123291
09:14:09418.50419.00418.50+3.50283279
09:14:04418.50419.00418.50+3.50123251
09:13:59418.50419.00418.50+3.5043239
09:13:54418.00418.50418.50+3.5083235
09:13:48417.50418.00418.00+3.0073227
09:13:43417.50418.00418.00+3.00123220
09:13:38417.00417.50418.00+3.00163208
09:13:33417.00417.50417.50+2.5063192
09:13:23417.00417.50417.00+2.0063186
09:13:18416.50417.00417.00+2.00153180
09:13:13416.50417.00417.00+2.0073165
09:13:08417.00417.50417.00+2.0063158
09:13:03416.50417.00417.00+2.0063152
09:12:58417.00417.50417.00+2.00203146
09:12:53417.00417.50417.00+2.00283126
09:12:48417.00417.50417.00+2.0073098
09:12:43417.00417.50417.00+2.00143091
09:12:38417.00417.50417.00+2.0053077
09:12:33417.00417.50417.00+2.0083072
09:12:28416.50417.00417.00+2.00153064
09:12:23416.50417.00417.00+2.00123049
09:12:18417.00417.50416.50+1.50163037
09:12:13417.00417.50417.00+2.00153021
09:12:08417.00417.50417.00+2.00183006
09:12:03417.00417.50417.00+2.0062988
09:11:58417.00417.50417.00+2.00102982
09:11:53417.00417.50417.00+2.0092972
09:11:48417.00417.50417.00+2.0072963
09:11:43417.00417.50417.00+2.00142956
09:11:38417.00417.50417.00+2.00172942
09:11:33417.00417.50417.00+2.00122925
09:11:28417.00417.50417.00+2.0062913
09:11:23416.50417.00417.00+2.0062907
09:11:18417.00417.50416.50+1.5062901
09:11:13416.00416.50417.00+2.00332895
09:11:08416.00417.00416.00+1.00322862
09:11:03416.00416.50416.50+1.50322830
09:10:58415.50416.00416.00+1.00172798
09:10:53415.50416.00416.00+1.00182781
09:10:48415.50416.00416.00+1.0052763
09:10:43415.00415.50415.50+0.5062758
09:10:38416.00416.50415.000352752
09:10:33416.00416.50416.00+1.00182717
09:10:28416.50417.00416.50+1.50322699
09:10:23416.50417.00416.50+1.50292667
09:10:18417.00417.50416.50+1.50402638
09:10:13416.00416.50417.00+2.00212598
09:10:08416.00416.50416.50+1.50122577
09:10:03415.00415.50416.00+1.00142565
09:09:58414.50415.00415.000682551
09:09:53414.00414.50414.50-0.5082483
09:09:48413.50414.00414.50-0.5052475
09:09:43414.00414.50414.00-1.0082470
09:09:38413.50414.50414.50-0.5012462
09:09:32413.50414.50414.50-0.5052461
09:09:27413.50414.00414.00-1.00122456
09:09:22413.00414.00414.00-1.0012444
09:09:17413.00413.50414.00-1.00232443
09:09:12413.50414.00413.00-2.00192420
09:09:07413.50414.00413.50-1.50162401
09:09:02414.00414.50414.00-1.00312385
09:08:57414.50415.00414.50-0.50262354
09:08:52414.50415.00414.50-0.50162328
09:08:47414.50415.00415.00092312
09:08:42414.00414.50414.50-0.50242303
09:08:37414.00414.50414.50-0.50102279
09:08:32413.50414.00414.00-1.00232269
09:08:27413.50414.00414.00-1.00182246
09:08:22413.50414.00414.00-1.00162228
09:08:17414.00414.50414.00-1.00152212
09:08:12414.00414.50414.00-1.00112197
09:08:07414.00414.50414.00-1.0072186
09:08:02414.00414.50414.00-1.00122179
09:07:57413.50414.00414.00-1.0082167
09:07:52413.50414.00414.00-1.0092159
09:07:47413.50414.00414.00-1.0072150
09:07:42413.50414.00414.00-1.0062143
09:07:37413.00414.00414.00-1.00112137
09:07:32413.00413.50413.50-1.50292126
09:07:27413.00413.50413.50-1.5022097
09:07:22412.50413.00413.00-2.0082095
09:07:17412.50413.00413.00-2.00142087
09:07:12412.50413.00413.00-2.0072073
09:07:07412.50413.00413.00-2.0012066
09:07:02412.50413.00413.00-2.0072065
09:06:57412.50413.00413.00-2.0062058
09:06:52413.00413.50413.00-2.00152052
09:06:47413.00413.50413.00-2.00252037
09:06:42413.00413.50413.00-2.0062012
09:06:36413.00413.50413.50-1.5032006
09:06:31413.00413.50413.50-1.5092003
09:06:26413.00413.50413.00-2.00151994
09:06:21413.00413.50413.50-1.5081979
09:06:16413.00413.50413.00-2.00101971
09:06:11412.50413.00413.00-2.00471961
09:06:06412.50413.00413.00-2.00181914
09:06:01412.50413.00413.00-2.0031896
09:05:56413.00413.50412.50-2.50171893
09:05:51413.00413.50413.00-2.00511876
09:05:46413.00413.50413.00-2.00591825
09:05:41413.00413.50413.00-2.00291766
09:05:36413.00413.50413.00-2.0011737
09:05:31413.50414.00413.00-2.00141736
09:05:26413.50414.00413.50-1.50351722
09:05:21413.50414.00413.50-1.50131687
09:05:16413.50414.00413.50-1.5051674
09:05:11413.50414.00414.00-1.0041669
09:05:06414.00414.50414.00-1.00181665
09:05:01414.00414.50414.00-1.00281647
09:04:56414.00414.50414.00-1.00151619
09:04:51414.00414.50414.00-1.00201604
09:04:46413.50414.00414.00-1.00181584
09:04:41413.50414.00414.00-1.0051566
09:04:36413.50414.00413.50-1.50101561
09:04:31413.50414.00414.00-1.00191551
09:04:26413.50414.00413.50-1.50331532
09:04:21413.50414.00413.50-1.50111499
09:04:16413.50414.00413.50-1.50101488
09:04:11413.00413.50413.50-1.50121478
09:04:06413.00413.50413.50-1.5031466
09:04:01413.00413.50413.50-1.50151463
09:03:56412.50413.00413.00-2.00191448
09:03:51412.50413.00413.00-2.00151429
09:03:46412.50413.00413.00-2.00231414
09:03:41412.50413.00413.00-2.00221391
09:03:36412.50413.00413.00-2.00631369
09:03:31412.00412.50412.50-2.50671306
09:03:26411.50412.00412.00-3.00541239
09:03:21411.50412.00412.00-3.00211185
09:03:16412.00412.50412.00-3.00251164
09:03:11412.00412.50412.00-3.00321139
09:03:06412.00412.50412.00-3.00131107
09:03:01412.50413.00412.50-2.50231094
09:02:55412.50413.00412.50-2.50151071
09:02:50413.00413.50412.50-2.50311056
09:02:45413.00413.50413.00-2.00191025
09:02:40413.00413.50413.00-2.00191006
09:02:35413.00413.50413.00-2.009987
09:02:30413.50414.00413.50-1.5011978
09:02:25414.00414.50413.50-1.5017967
09:02:20414.00414.50414.00-1.0031950
09:02:15414.00414.50414.00-1.0042919
09:02:10414.00414.50414.00-1.0027877
09:02:05413.50414.50414.50-0.509850
09:02:00413.00413.50413.50-1.5016841
09:01:55413.00413.50413.50-1.5022825
09:01:50413.00413.50413.50-1.509803
09:01:45413.00413.50413.50-1.5023794
09:01:40413.00413.50413.50-1.5018771
09:01:35413.00413.50413.00-2.0032753
09:01:30412.50413.00413.00-2.0013721
09:01:25412.50413.00413.00-2.0038708
09:01:20412.50413.00413.00-2.0011670
09:01:15412.00413.00412.50-2.5019659
09:01:10412.00412.50412.50-2.5030640
09:01:05412.50413.00412.50-2.5032610
09:01:00412.50413.00412.50-2.5016578
09:00:55412.50413.00412.50-2.5038562
09:00:50412.50413.00412.50-2.5012524
09:00:45412.00413.00412.50-2.5017512
09:00:40412.00412.50412.50-2.5035495
09:00:35412.00412.50412.50-2.5016460
09:00:30412.00413.00412.50-2.5011444
09:00:25413.00413.50412.50-2.507433
09:00:20413.50414.00413.50-1.504426
09:00:15414.00415.00414.00-1.0013422
09:00:10415.00415.50414.50-0.5016409
09:00:05415.00415.50415.00029393
09:00:00----415.000350364
 
加密貨幣
比特幣BTC 6634.66 343.73 5.46%
以太幣ETH 208.94 13.22 6.75%
瑞波幣XRP 0.440222 0.04 9.16%
比特幣現金BCH 459.61 20.38 4.64%
萊特幣LTC 55.32 3.13 6.00%
卡達幣ADA 0.074646 0.00 4.70%
波場幣TRX 0.024886 0.00 5.35%
恆星幣XLM 0.223077 0.01 6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。