國 巨  (2327) 電子零組件業 上市 國巨集團

312.50 ▲+2.00 +0.64% 35.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 11,449 312.00 2 312.50 121 313.50 313.50 308.50 310.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00312.00312.50312.50+2.006811449
13:30:00312.00312.50312.50+2.00205511381
13:24:55310.00310.50310.00-0.5039326
13:24:45310.00310.50310.00-0.5039323
13:24:40310.00310.50310.00-0.5029320
13:24:35310.00310.50310.00-0.50179318
13:24:30310.00310.50310.00-0.5039301
13:24:24310.00310.50310.00-0.5049298
13:24:19310.00310.50310.50019294
13:24:14310.00310.50310.00-0.5049293
13:24:09310.00310.50310.00-0.50159289
13:24:04310.00310.50310.00-0.5039274
13:23:59310.00310.50310.00-0.5019271
13:23:54310.00310.50310.00-0.5029270
13:23:49310.00310.50310.00-0.5029268
13:23:44310.50311.00310.00-0.5049266
13:23:39310.50311.00310.500249262
13:23:34310.50311.00310.500109238
13:23:29310.50311.00310.50099228
13:23:24310.50311.00310.50039219
13:23:19310.50311.00310.50059216
13:23:14310.50311.00310.50049211
13:23:09310.50311.00310.500199207
13:23:04310.50311.00310.500129188
13:22:54310.50311.00310.500109176
13:22:49310.50311.00310.50049166
13:22:44310.50311.00310.50029162
13:22:39310.50311.00310.50019160
13:22:34310.50311.00310.50069159
13:22:24310.50311.00310.50029153
13:22:19310.50311.00310.50019151
13:22:14310.50311.00311.00+0.5039150
13:22:09310.50311.00311.00+0.5019147
13:22:04310.50311.00310.50019146
13:21:59310.50311.00310.50029145
13:21:54310.50311.00310.50029143
13:21:49310.50311.00310.50029141
13:21:44310.50311.00311.00+0.5029139
13:21:34310.50311.00311.00+0.5019137
13:21:19310.50311.00311.00+0.5029136
13:21:14310.50311.00310.50019134
13:21:09310.50311.00311.00+0.5029133
13:21:04310.50311.00311.00+0.50139131
13:20:59310.50311.00310.50039118
13:20:54310.50311.00310.50049115
13:20:49310.50311.00310.50019111
13:20:44310.50311.00311.00+0.5029110
13:20:39310.50311.00311.00+0.5089108
13:20:34310.50311.00310.500179100
13:20:29310.50311.00310.50029083
13:20:24310.50311.00310.50019081
13:20:14310.50311.00310.500219080
13:20:04310.50311.00310.50029059
13:19:59310.50311.00311.00+0.5059057
13:19:53310.50311.00310.50019052
13:19:48310.50311.00311.00+0.50129051
13:19:43310.50311.00310.50089039
13:19:33310.50311.00311.00+0.5019031
13:19:28310.50311.00311.00+0.50209030
13:19:23310.50311.00310.50019010
13:19:18310.50311.00310.50029009
13:19:03311.00311.50311.00+0.50209007
13:18:58311.00311.50311.00+0.5088987
13:18:53311.00311.50311.00+0.5058979
13:18:48311.00311.50311.00+0.5028974
13:18:43311.00311.50311.00+0.5098972
13:18:38311.00311.50311.00+0.5028963
13:18:33311.00311.50311.00+0.50118961
13:18:28311.00311.50311.50+1.0028950
13:18:23311.00311.50311.00+0.5018948
13:18:18311.00311.50311.00+0.50178947
13:18:13311.00311.50311.00+0.5038930
13:18:08311.00311.50311.50+1.0018927
13:17:53311.00311.50311.00+0.5018926
13:17:43311.00311.50311.00+0.5028925
13:17:38311.00311.50311.50+1.0028923
13:17:33311.00311.50311.00+0.5058921
13:17:23311.00311.50311.00+0.5038916
13:17:17311.00311.50311.00+0.5038913
13:17:12311.00311.50311.00+0.5048910
13:17:07311.00311.50311.00+0.5058906
13:17:02311.00311.50311.00+0.50108901
13:16:57311.00311.50311.00+0.5018891
13:16:52311.00311.50311.50+1.0018890
13:16:47311.00311.50311.50+1.0028889
13:16:42311.00311.50311.50+1.0028887
13:16:37311.00311.50311.00+0.5018885
13:16:32311.00311.50311.50+1.0018884
13:16:27311.00311.50311.50+1.0018883
13:16:12311.00311.50311.50+1.0018882
13:16:02311.00311.50311.00+0.5028881
13:15:57311.00311.50311.00+0.5018879
13:15:52311.00311.50311.50+1.0068878
13:15:42311.00311.50311.00+0.5058872
13:15:37311.00311.50311.50+1.0018867
13:15:17311.00311.50311.50+1.0018866
13:15:12311.00311.50311.50+1.0028865
13:14:57311.00311.50311.50+1.0028863
13:14:52311.00311.50311.50+1.0038861
13:14:42311.00311.50311.50+1.0018858
13:14:37311.00311.50311.50+1.0018857
13:14:32311.00311.50311.50+1.0018856
13:14:27311.00311.50311.00+0.5018855
13:14:12311.00311.50311.50+1.0018854
13:14:07311.00311.50311.50+1.0028853
13:14:02311.00311.50311.50+1.0028851
13:13:57311.00312.00311.50+1.0018849
13:13:52311.50312.00311.50+1.0018848
13:13:47311.50312.00311.50+1.0038847
13:13:42311.50312.00311.50+1.0018844
13:13:37311.00311.50311.50+1.0028843
13:13:32311.00311.50311.50+1.0018841
13:13:27311.00311.50311.50+1.0068840
13:13:22311.00311.50311.50+1.00128834
13:13:16311.00311.50311.00+0.5018822
13:13:06311.00311.50311.00+0.5028821
13:13:01311.00311.50311.00+0.5038819
13:12:56311.00311.50311.50+1.0018816
13:12:46311.00311.50311.50+1.0018815
13:12:41311.00311.50311.50+1.0018814
13:12:31311.00311.50311.50+1.0018813
13:12:26311.00311.50311.50+1.0048812
13:12:21311.00311.50311.50+1.0038808
13:12:16311.00311.50311.50+1.0068805
13:12:11310.50311.50311.50+1.0028799
13:12:06310.50311.00311.00+0.50178797
13:12:01310.50311.00311.00+0.50328780
13:11:56310.50311.00311.00+0.5068748
13:11:51310.50311.00311.00+0.50118742
13:11:46310.50311.00311.00+0.5028731
13:11:41310.50311.00311.00+0.5068729
13:11:36310.50311.00311.00+0.5018723
13:11:31310.50311.00311.00+0.5018722
13:11:26310.50311.00311.00+0.5018721
13:11:11310.50311.00311.00+0.5028720
13:11:06310.50311.00311.00+0.5088718
13:11:01310.50311.00311.00+0.5058710
13:10:56310.50311.00311.00+0.5018705
13:10:46310.50311.00311.00+0.5018704
13:10:41310.50311.00311.00+0.5018703
13:10:26310.50311.00311.00+0.5018702
13:10:21310.50311.00310.50018701
13:10:06310.00310.50310.50058700
13:10:01310.00310.50310.50058695
13:09:56310.00310.50310.50098690
13:09:51310.00310.50310.50018681
13:09:45310.00310.50310.50078680
13:09:30310.00310.50310.50028673
13:09:15310.00310.50310.50018671
13:09:10310.00310.50310.50018670
13:09:05310.00310.50310.50018669
13:09:00310.00310.50310.50078668
13:08:55310.00310.50310.50018661
13:08:45310.00310.50310.50058660
13:08:40310.50311.00310.50018655
13:08:35310.50311.00310.50098654
13:08:30310.50311.00310.50068645
13:08:25310.50311.00310.500128639
13:08:20310.50311.00310.50068627
13:08:10310.50311.00310.50018621
13:08:05310.50311.00310.50018620
13:08:00310.50311.00310.50038619
13:07:55310.50311.00310.50038616
13:07:50310.50311.00310.50018613
13:07:40310.50311.00310.50018612
13:07:25310.50311.00310.50018611
13:07:20310.50311.00311.00+0.5028610
13:07:15310.50311.00310.50018608
13:07:10310.50311.00310.50038607
13:07:05310.50311.00310.50068604
13:06:55310.50311.00311.00+0.5018598
13:06:50310.50311.00311.00+0.5018597
13:06:45310.50311.00311.00+0.5018596
13:06:34310.50311.00310.50018595
13:06:09310.50311.00311.00+0.5028594
13:06:04310.50311.00310.50038592
13:05:44310.50311.00310.50018589
13:05:04310.50311.00310.50018588
13:04:44310.50311.00311.00+0.5078587
13:04:14310.50311.00311.00+0.5028580
13:04:09310.00310.50310.50068578
13:04:04310.00310.50310.50058572
13:03:59310.00310.50310.50058567
13:03:54310.00310.50310.50028562
13:03:49310.00310.50310.50058560
13:03:44310.00310.50310.50058555
13:03:29310.00310.50310.50028550
13:03:24310.00310.50310.50018548
13:03:19310.00310.50310.50028547
13:03:14310.00310.50310.50058545
13:03:09310.00310.50310.50018540
13:03:04310.00310.50310.50038539
13:02:59310.00310.50310.50018536
13:02:49310.00310.50310.50028535
13:02:39310.00310.50310.00-0.5018533
13:02:34310.00310.50310.50018532
13:02:24310.00310.50310.00-0.5018531
13:02:18310.00310.50310.00-0.5028530
13:02:13310.00310.50310.00-0.5018528
13:02:03310.00310.50310.00-0.5018527
13:01:58310.00310.50310.50018526
13:01:48310.00310.50310.00-0.5018525
13:01:23310.00310.50310.00-0.5018524
13:01:18310.00310.50310.50028523
13:01:13310.00310.50310.50018521
13:01:08310.00310.50310.50018520
13:01:03310.00310.50310.50018519
13:00:58310.00310.50310.50018518
13:00:53310.00310.50310.50018517
13:00:48310.00310.50310.50088516
13:00:43310.00310.50310.50018508
13:00:38310.00310.50310.50018507
13:00:33310.00310.50310.50018506
13:00:23310.00310.50310.50018505
13:00:03310.00310.50310.50028504
12:59:53310.00310.50310.00-0.5018502
12:59:48310.00310.50310.50018501
12:59:32310.00310.50310.00-0.5018500
12:59:22310.00310.50310.00-0.5018499
12:59:17310.00310.50310.00-0.5018498
12:59:12310.00310.50310.00-0.5018497
12:58:57310.00310.50310.00-0.5018496
12:58:52310.00310.50310.50028495
12:58:42310.00310.50310.00-0.5018493
12:58:37310.00310.50310.00-0.5028492
12:58:27310.00310.50310.00-0.5018490
12:58:17310.00310.50310.00-0.5018489
12:58:02310.00310.50310.00-0.5018488
12:57:47310.00310.50310.50028487
12:57:42310.00310.50310.50018485
12:57:32310.00310.50310.50028484
12:57:27310.50311.00310.500158482
12:57:22310.50311.00310.500138467
12:57:17310.50311.00310.50088454
12:57:12310.50311.00310.50018446
12:57:07310.50311.00310.50028445
12:57:02310.50311.00311.00+0.5018443
12:56:57310.50311.00310.50018442
12:56:47310.50311.00310.50018441
12:56:37310.50311.00310.50028440
12:56:27310.50311.00310.50018438
12:56:12310.50311.00310.50018437
12:56:07310.50311.00310.50018436
12:56:02310.50311.00311.00+0.5018435
12:55:57310.50311.00311.00+0.5048434
12:55:51310.50311.00311.00+0.5018430
12:55:46310.50311.00310.50018429
12:55:41310.50311.00310.50018428
12:55:36310.50311.00310.50018427
12:55:11310.50311.00310.50018426
12:54:51310.50311.00311.00+0.5018425
12:54:46310.50311.00311.00+0.5018424
12:54:31310.50311.00310.50028423
12:54:11310.50311.00310.50018421
12:53:51310.50311.00310.50018420
12:53:46310.50311.00311.00+0.5028419
12:53:41310.50311.00310.50018417
12:53:31310.50311.00310.50018416
12:53:26310.50311.00311.00+0.5028415
12:53:21310.50311.00310.50018413
12:53:01310.50311.00311.00+0.5028412
12:52:51310.50311.00310.50018410
12:52:46310.50311.00311.00+0.5028409
12:52:41310.50311.00310.500208407
12:52:01310.50311.00311.00+0.5028387
12:51:46310.50311.00311.00+0.5018385
12:51:36310.50311.00311.00+0.5018384
12:51:31310.50311.00310.50018383
12:51:20310.50311.00310.50018382
12:51:10310.50311.00310.50018381
12:50:45310.50311.00311.00+0.5018380
12:50:35310.50311.00311.00+0.5018379
12:50:25310.50311.00310.50018378
12:50:20310.50311.00311.00+0.5018377
12:50:05310.50311.00310.50018376
12:49:50310.50311.00311.00+0.5018375
12:49:45310.50311.00310.50018374
12:49:30310.50311.00310.50028373
12:49:14310.50311.00310.50028371
12:49:04310.00310.50310.50048369
12:48:59310.00310.50310.50088365
12:48:54310.00310.50310.50028357
12:48:49310.00310.50310.50058355
12:48:44310.00310.50310.50018350
12:48:29310.00310.50310.00-0.50108349
12:48:24310.00310.50310.50018339
12:48:19310.00310.50310.00-0.5048338
12:48:14310.00310.50310.50028334
12:48:04310.00310.50310.50018332
12:47:54310.00310.50310.50018331
12:47:49310.00310.50310.50028330
12:47:44310.00310.50310.50028328
12:47:39310.00310.50310.50018326
12:47:29310.00310.50310.50018325
12:47:24310.00310.50310.50018324
12:47:19310.00310.50310.50028323
12:47:14310.00310.50310.00-0.50108321
12:47:09310.00310.50310.50038311
12:46:59310.00310.50310.50018308
12:46:44310.00310.50310.50028307
12:46:39310.00310.50310.00-0.5028305
12:46:34310.00310.50310.50048303
12:46:29310.00310.50310.50028299
12:46:19310.00310.50310.50018297
12:46:14310.00310.50310.00-0.5018296
12:46:09310.00310.50310.00-0.5098295
12:46:04310.00310.50310.00-0.5038286
12:45:59310.50311.00310.500108283
12:45:54310.50311.00310.500118273
12:45:49310.50311.00310.500148262
12:45:44310.50311.00310.500128248
12:45:39310.50311.00310.50018236
12:45:19310.50311.00310.50018235
12:45:13310.50311.00310.50058234
12:45:08310.50311.00310.50078229
12:45:03310.50311.00311.00+0.5018222
12:44:43310.50311.00311.00+0.5028221
12:44:33310.50311.00311.00+0.5018219
12:44:18310.50311.00311.00+0.5028218
12:44:08310.50311.00311.00+0.5028216
12:44:03310.50311.00311.00+0.5028214
12:43:58310.50311.00311.00+0.5038212
12:43:48310.50311.00311.00+0.5018209
12:43:43310.50311.00311.00+0.5018208
12:43:33310.50311.00311.00+0.5018207
12:43:28310.50311.00311.00+0.5028206
12:43:23310.50311.00311.00+0.5018204
12:42:48310.50311.00311.00+0.5028203
12:42:43310.50311.00311.00+0.5018201
12:42:38310.50311.00311.00+0.5018200
12:42:08310.50311.00311.00+0.5028199
12:41:53310.50311.00311.00+0.5018197
12:41:48310.50311.00311.00+0.5018196
12:41:38310.50311.00311.00+0.5058195
12:41:33310.50311.00310.50058190
12:41:28310.50311.00311.00+0.5028185
12:41:18310.50311.00311.00+0.5028183
12:41:13310.50311.00310.500178181
12:40:53310.50311.00311.00+0.5028164
12:40:43310.50311.00311.00+0.5018162
12:40:33310.50311.00311.00+0.5018161
12:39:42310.50311.00311.00+0.5018160
12:39:37310.50311.00311.00+0.5018159
12:39:32310.50311.00311.00+0.5028158
12:39:22310.50311.00311.00+0.5018156
12:39:12310.50311.00311.00+0.5018155
12:39:07310.50311.00310.50018154
12:39:02310.50311.00310.50028153
12:38:46311.00311.50311.00+0.5048151
12:38:41311.00311.50311.00+0.5028147
12:38:31311.00311.50311.00+0.5018145
12:37:51311.00311.50311.00+0.5018144
12:37:36311.00311.50311.00+0.5018143
12:37:31311.00311.50311.00+0.5018142
12:37:06311.00311.50311.00+0.5018141
12:36:46311.00311.50311.50+1.0018140
12:36:16311.00311.50311.00+0.5018139
12:36:01311.00311.50311.00+0.5018138
12:35:56311.00311.50311.50+1.0028137
12:35:46311.00311.50311.00+0.5018135
12:35:26311.00311.50311.00+0.5028134
12:35:21311.00311.50311.00+0.5028132
12:35:06311.00311.50311.00+0.5018130
12:35:01311.00311.50311.00+0.5018129
12:34:50311.00311.50311.00+0.5018128
12:34:25311.00311.50311.00+0.5048127
12:34:15311.00311.50311.00+0.5028123
12:34:00311.00311.50311.00+0.5028121
12:33:55311.00311.50311.00+0.5018119
12:33:50311.00311.50311.00+0.5018118
12:33:40310.50311.00311.00+0.5048117
12:33:35310.50311.00311.00+0.5058113
12:33:30310.50311.00311.00+0.5038108
12:33:25310.50311.00311.00+0.5018105
12:33:15310.50311.00311.00+0.5018104
12:33:00310.50311.00311.00+0.5018103
12:32:50310.50311.00311.00+0.5028102
12:32:20310.50311.00311.00+0.5058100
12:32:15310.50311.00310.50018095
12:32:05311.00311.50311.00+0.50168094
12:32:00311.00311.50311.00+0.50108078
12:31:55311.00311.50311.00+0.50178068
12:31:50311.00311.50311.50+1.0018051
12:31:35311.00311.50311.00+0.50108050
12:31:20311.00311.50311.50+1.0028040
12:31:15311.00311.50311.50+1.0018038
12:31:10311.00311.50311.50+1.0048037
12:30:30311.00311.50311.50+1.0018033
12:30:25311.00311.50311.50+1.0018032
12:30:05311.50312.00311.50+1.00248031
12:30:00311.50312.00311.50+1.0018007
12:29:44311.50312.00312.00+1.5018006
12:29:34311.50312.00312.00+1.5018005
12:29:19311.50312.00311.50+1.0018004
12:28:49311.50312.00312.00+1.5028003
12:27:49311.50312.00312.00+1.5038001
12:27:34311.50312.00312.00+1.5017998
12:27:14311.50312.00311.50+1.0017997
12:26:58311.50312.00312.00+1.50107996
12:26:48311.50312.00312.00+1.5027986
12:25:58311.50312.00312.00+1.5027984
12:25:48311.50312.00312.00+1.5027982
12:24:48311.50312.00312.00+1.5017980
12:24:43311.50312.00311.50+1.0017979
12:24:38311.50312.00312.00+1.5017978
12:24:28311.00311.50311.50+1.0017977
12:24:18311.00311.50311.50+1.0057976
12:23:58311.00311.50311.50+1.0017971
12:23:53311.00311.50311.50+1.0017970
12:23:48311.00311.50311.50+1.0027969
12:23:23311.00311.50311.50+1.0017967
12:23:18311.00311.50311.00+0.5017966
12:23:07311.00311.50311.00+0.5017965
12:22:42311.50312.00311.50+1.0067964
12:22:12311.00312.00311.00+0.5027958
12:21:52311.50312.00311.50+1.0017956
12:21:42311.00311.50312.00+1.5027955
12:21:37311.00311.50311.50+1.0017953
12:21:22311.00311.50311.50+1.0027952
12:21:12311.00311.50311.50+1.0027950
12:21:07311.00311.50311.50+1.0017948
12:20:52311.50312.00311.50+1.0077947
12:20:42311.50312.00312.00+1.5017940
12:20:37311.50312.00311.50+1.0017939
12:20:22311.50312.00311.50+1.0017938
12:19:57311.50312.00311.50+1.0027937
12:19:46311.50312.00312.00+1.5027935
12:19:31311.50312.00311.50+1.0017933
12:19:26311.50312.00311.50+1.0027932
12:19:06311.00312.00311.00+0.5017930
12:18:51311.00312.00311.00+0.5017929
12:18:46311.50312.00311.50+1.00207928
12:18:16311.50312.00311.50+1.0037908
12:18:01311.50312.00312.00+1.5057905
12:17:51311.50312.00312.00+1.5017900
12:17:41311.50312.00311.50+1.0017899
12:17:36311.50312.00311.50+1.0017898
12:17:26311.50312.00311.50+1.0017897
12:17:16311.50312.00311.50+1.0017896
12:17:11311.50312.00312.00+1.5017895
12:17:06311.50312.00312.00+1.5017894
12:17:01311.50312.00312.00+1.5057893
12:16:56311.50312.00312.00+1.5027888
12:16:46311.50312.00312.00+1.5017886
12:16:36311.50312.00311.50+1.0017885
12:16:31311.50312.00311.50+1.0027884
12:16:25311.50312.00311.50+1.0017882
12:16:20311.50312.00311.50+1.0047881
12:16:15311.50312.00311.50+1.0027877
12:16:05311.50312.00311.50+1.0017875
12:16:00311.50312.00311.50+1.0017874
12:15:45311.50312.00311.50+1.0027873
12:15:40311.50312.00311.50+1.0017871
12:15:35311.50312.00311.50+1.0017870
12:15:30311.50312.00311.50+1.0017869
12:15:25311.50312.00311.50+1.0017868
12:15:20312.00312.50312.00+1.50307867
12:15:15312.00312.50312.00+1.5097837
12:15:05312.00312.50312.00+1.5067828
12:14:55312.00312.50312.00+1.5027822
12:14:50312.00312.50312.50+2.0017820
12:14:35312.00312.50312.00+1.5017819
12:14:15312.00312.50312.00+1.5027818
12:13:45312.00312.50312.50+2.0017816
12:13:30312.00312.50312.00+1.5017815
12:13:20312.00312.50312.50+2.0017814
12:13:15312.00312.50312.50+2.0017813
12:12:25312.00312.50312.50+2.0017812
12:12:20312.00312.50312.00+1.5017811
12:12:15312.50313.00312.50+2.0027810
12:12:10312.50313.00312.50+2.0087808
12:12:04312.50313.00312.50+2.00137800
12:11:54312.50313.00312.50+2.0067787
12:11:49312.50313.00313.00+2.5017781
12:11:44312.50313.00313.00+2.5027780
12:11:19312.50313.00312.50+2.0017778
12:11:09312.50313.00312.50+2.0047777
12:11:04312.50313.00313.00+2.5027773
12:10:59312.50313.00312.50+2.0017771
12:10:49312.50313.00313.00+2.5017770
12:10:04312.50313.00312.50+2.0027769
12:09:59312.50313.00313.00+2.5017767
12:09:54312.50313.00312.50+2.0017766
12:09:49312.50313.00313.00+2.5017765
12:09:38312.50313.00313.00+2.5017764
12:09:23312.50313.00313.00+2.5017763
12:09:18312.50313.00312.50+2.0027762
12:09:13312.50313.00312.50+2.00107760
12:09:08312.50313.00313.00+2.5047750
12:09:03312.50313.00313.00+2.5027746
12:08:58312.50313.00313.00+2.5017744
12:08:48312.50313.00313.00+2.5017743
12:08:18312.50313.00312.50+2.0017742
12:08:08312.50313.00313.00+2.5017741
12:08:03312.50313.00312.50+2.0017740
12:07:43313.00313.50313.00+2.5037739
12:07:38313.00313.50313.00+2.50247736
12:07:33313.00313.50313.00+2.50147712
12:07:28313.00313.50313.00+2.5057698
12:07:23313.00313.50313.00+2.5017693
12:07:18313.00313.50313.00+2.5017692
12:07:13313.00313.50313.50+3.0057691
12:07:08313.00313.50313.50+3.0017686
12:07:03313.00313.50313.00+2.5047685
12:06:58313.00313.50313.00+2.5027681
12:06:53313.00313.50313.50+3.0017679
12:06:48313.00313.50313.00+2.5027678
12:06:43313.00313.50313.50+3.0017676
12:06:38313.00313.50313.00+2.5017675
12:06:18313.00313.50313.00+2.5027674
12:06:13313.00313.50313.00+2.5017672
12:06:08313.00313.50313.00+2.5017671
12:05:58313.00313.50313.50+3.0027670
12:05:53313.00313.50313.00+2.5017668
12:05:48312.50313.00313.00+2.5057667
12:05:32312.50313.00313.00+2.5037662
12:05:27313.00313.50313.00+2.5047659
12:05:22313.00313.50313.00+2.5067655
12:05:17313.00313.50313.00+2.5027649
12:05:12313.00313.50313.00+2.5027647
12:05:07313.00313.50313.00+2.5067645
12:04:57313.00313.50313.00+2.5027639
12:04:52313.00313.50313.00+2.5067637
12:04:47313.00313.50313.00+2.5017631
12:04:42312.50313.00313.00+2.50157630
12:04:37312.50313.00313.00+2.5027615
12:04:32312.50313.00313.00+2.5047613
12:04:27312.50313.00313.00+2.5057609
12:04:22312.50313.00313.00+2.5027604
12:04:17312.50313.00313.00+2.5047602
12:04:07312.50313.00313.00+2.50217598
12:04:02312.50313.00313.00+2.5017577
12:03:47312.50313.00313.00+2.5017576
12:03:42312.50313.00312.50+2.0027575
12:03:17312.50313.00312.50+2.0017573
12:03:07312.50313.00313.00+2.5057572
12:02:52312.50313.00312.50+2.0017567
12:02:47312.50313.00313.00+2.5017566
12:02:37312.50313.00312.50+2.0017565
12:02:22312.50313.00312.50+2.0017564
12:02:17312.50313.00313.00+2.5017563
12:02:12312.50313.00313.00+2.5027562
12:02:07312.50313.00313.00+2.5047560
12:02:02313.00313.50313.00+2.5047556
12:01:57313.00313.50313.00+2.5017552
12:01:47312.50313.00313.00+2.5057551
12:01:37312.50313.00313.00+2.5037546
12:01:22312.50313.00313.00+2.5037543
12:01:17312.50313.00313.00+2.5047540
12:01:12312.50313.00313.00+2.5017536
12:01:06312.50313.00313.00+2.5087535
12:01:01312.50313.00313.00+2.5087527
12:00:56312.50313.00313.00+2.5057519
12:00:51312.50313.00313.00+2.5017514
12:00:46312.50313.00313.00+2.5017513
12:00:41312.50313.00313.00+2.5027512
12:00:36312.50313.00312.50+2.0017510
12:00:31312.50313.00312.50+2.0027509
12:00:26312.50313.00313.00+2.5017507
12:00:21312.50313.00312.50+2.0017506
12:00:16312.50313.00313.00+2.5017505
12:00:11312.50313.00313.00+2.5037504
12:00:01312.50313.00312.50+2.0027501
11:59:56313.00313.50313.00+2.50127499
11:59:51313.00313.50313.00+2.50737487
11:59:46313.00313.50313.00+2.50127414
11:59:41313.00313.50313.50+3.0027402
11:59:36313.50314.00313.50+3.001517400
11:59:31313.50314.00313.50+3.0047249
11:59:26313.50314.00313.50+3.0087245
11:59:21313.50314.00313.50+3.00157237
11:59:16313.50314.00313.50+3.00157222
11:59:10313.50314.00313.50+3.0077207
11:59:05313.00313.50313.50+3.00347200
11:59:00313.00313.50313.50+3.00197166
11:58:55313.00313.50313.50+3.00257147
11:58:50313.00313.50313.50+3.00187122
11:58:45313.00313.50313.50+3.00297104
11:58:40313.00313.50313.50+3.00297075
11:58:35313.00313.50313.50+3.00277046
11:58:30313.00313.50313.50+3.00167019
11:58:25312.50313.00313.00+2.50197003
11:58:20312.50313.00313.00+2.501626984
11:58:15312.00312.50312.50+2.00386822
11:58:10312.00312.50312.50+2.0076784
11:58:05312.00312.50312.50+2.0056777
11:58:00312.00312.50312.50+2.0066772
11:57:55312.00312.50312.50+2.0076766
11:57:50312.00312.50312.50+2.00116759
11:57:45312.00312.50312.50+2.00256748
11:57:35312.00312.50312.50+2.0026723
11:57:15312.00312.50312.50+2.0016721
11:57:10312.00312.50312.50+2.0066720
11:57:05312.00312.50312.50+2.0016714
11:57:00312.00312.50312.50+2.0016713
11:56:55312.00312.50312.50+2.0026712
11:56:50312.00312.50312.50+2.0016710
11:56:45312.00312.50312.50+2.0026709
11:56:40312.00312.50312.50+2.0016707
11:56:30312.00312.50312.50+2.0026706
11:56:25312.00312.50312.50+2.0016704
11:56:05312.00312.50312.50+2.0016703
11:55:55312.00312.50312.50+2.0016702
11:55:50312.00312.50312.50+2.0016701
11:55:40312.00312.50312.50+2.0036700
11:55:35312.00312.50312.50+2.0016697
11:55:30312.00312.50312.50+2.0016696
11:55:20312.00312.50312.50+2.0026695
11:55:15312.00312.50312.00+1.5016693
11:55:10312.00312.50312.50+2.0056692
11:55:04312.00312.50312.50+2.0036687
11:54:59312.00312.50312.50+2.0016684
11:54:49312.00312.50312.50+2.0016683
11:54:44312.00312.50312.00+1.5016682
11:54:34312.00312.50312.00+1.5016681
11:54:19312.00312.50312.00+1.5016680
11:54:14312.00312.50312.00+1.5026679
11:54:04312.00312.50312.00+1.5016677
11:53:59312.00312.50312.00+1.5016676
11:53:49312.00312.50312.50+2.0016675
11:53:44312.00312.50312.50+2.0016674
11:53:39312.00312.50312.00+1.5016673
11:53:34312.00312.50312.00+1.5056672
11:53:29312.00312.50312.50+2.0016667
11:53:24312.00312.50312.50+2.0026666
11:53:19312.00312.50312.00+1.50106664
11:53:14312.00312.50312.50+2.00106654
11:53:09312.00312.50312.50+2.0016644
11:53:04312.00312.50312.50+2.0026643
11:52:59312.00312.50312.50+2.0036641
11:52:54312.00312.50312.50+2.0046638
11:52:49312.00312.50312.50+2.0036634
11:52:44312.00312.50312.50+2.0076631
11:52:39312.00312.50312.50+2.0026624
11:52:34312.00312.50312.50+2.0096622
11:52:29312.00312.50312.50+2.0026613
11:52:24312.00312.50312.50+2.0026611
11:52:19312.00312.50312.50+2.0026609
11:52:09312.00312.50312.50+2.0026607
11:51:59311.50312.00312.00+1.5046605
11:51:54311.50312.00312.00+1.50256601
11:51:49311.50312.00312.00+1.50206576
11:51:44311.50312.00312.00+1.50186556
11:51:39311.50312.00312.00+1.50426538
11:51:34311.50312.00312.00+1.50326496
11:51:29311.50312.00312.00+1.50206464
11:51:24311.50312.00312.00+1.50156444
11:51:19311.50312.00312.00+1.50106429
11:51:09311.50312.00312.00+1.50106419
11:50:59311.50312.00312.00+1.5016409
11:50:49311.50312.00311.50+1.0016408
11:50:29311.50312.00311.50+1.0016407
11:50:14311.50312.00312.00+1.5016406
11:49:48311.50312.00312.00+1.5016405
11:49:38311.50312.00312.00+1.5016404
11:49:28311.50312.00312.00+1.5016403
11:49:13311.50312.00311.50+1.0016402
11:49:08311.50312.00311.50+1.0016401
11:49:03311.50312.00311.50+1.0056400
11:48:58311.50312.00311.50+1.0026395
11:48:53311.50312.00311.50+1.0016393
11:48:48311.50312.00311.50+1.0016392
11:48:43311.50312.00312.00+1.5026391
11:48:17311.50312.00311.50+1.0016389
11:48:07311.50312.00311.50+1.0026388
11:47:57311.50312.00311.50+1.0036386
11:47:42311.50312.00312.00+1.5016383
11:47:37311.50312.00311.50+1.0026382
11:47:27311.50312.00311.50+1.0026380
11:47:22311.50312.00312.00+1.5016378
11:47:17311.50312.00312.00+1.5016377
11:47:02311.50312.00311.50+1.0036376
11:46:47311.50312.00312.00+1.5016373
11:46:27311.50312.00311.50+1.0016372
11:46:22311.50312.00311.50+1.0026371
11:46:17311.00311.50311.50+1.00326369
11:45:57311.00311.50311.50+1.0016337
11:45:52311.00311.50311.50+1.0016336
11:45:42311.00311.50311.50+1.0016335
11:45:32311.00311.50311.50+1.0016334
11:45:27311.00311.50311.50+1.0016333
11:45:22311.00311.50311.00+0.5016332
11:45:17311.00311.50311.50+1.0026331
11:45:12311.00311.50311.50+1.0026329
11:44:52311.00311.50311.50+1.0016327
11:44:47311.00311.50311.50+1.0016326
11:44:41311.00311.50311.00+0.5016325
11:44:36311.00311.50311.50+1.0026324
11:44:31311.00311.50311.50+1.0026322
11:44:26311.00311.50311.50+1.0026320
11:44:16311.00311.50311.50+1.0016318
11:44:11311.00311.50311.50+1.00106317
11:43:46311.00311.50311.50+1.0026307
11:43:06311.00311.50311.50+1.0016305
11:42:51311.00311.50311.50+1.0016304
11:42:26311.00311.50311.50+1.0016303
11:42:01311.00311.50311.00+0.5026302
11:41:51311.00311.50311.50+1.0016300
11:41:41311.00311.50311.00+0.5016299
11:41:01311.00311.50311.00+0.5016298
11:40:51311.00311.50311.50+1.0016297
11:40:46311.00311.50311.50+1.0016296
11:40:41311.00311.50311.50+1.0026295
11:40:31311.00311.50311.50+1.0016293
11:40:26311.00311.50311.50+1.0026292
11:40:16311.00311.50311.50+1.0036290
11:40:11311.00311.50311.50+1.0036287
11:40:06311.00311.50311.50+1.0016284
11:40:01311.00311.50311.50+1.0016283
11:39:50311.00311.50311.50+1.00126282
11:39:35311.00311.50311.50+1.0026270
11:39:30311.00311.50311.50+1.0016268
11:38:50311.00311.50311.50+1.0016267
11:38:40311.00311.50311.00+0.5016266
11:38:35311.00311.50311.00+0.5016265
11:38:05311.00311.50311.00+0.5026264
11:37:50311.00311.50311.50+1.0016262
11:37:09311.00311.50311.50+1.0026261
11:36:49311.00311.50311.00+0.5016259
11:36:19311.00311.50311.00+0.5046258
11:36:04311.00311.50311.50+1.0016254
11:35:49311.00311.50311.50+1.0016253
11:35:34311.00311.50311.00+0.5016252
11:35:24311.00311.50311.50+1.0016251
11:35:14311.00311.50311.00+0.5016250
11:35:09311.00311.50311.50+1.0016249
11:35:04311.00311.50311.50+1.0016248
11:34:49311.00311.50311.50+1.0026247
11:34:44311.00311.50311.50+1.0026245
11:33:38311.50312.00311.50+1.0036243
11:33:33311.50312.00311.50+1.0016240
11:33:28311.50312.00311.50+1.0016239
11:33:23311.00312.00311.50+1.0026238
11:33:13311.50312.00311.50+1.0016236
11:33:08311.50312.00311.50+1.0016235
11:33:03311.50312.00311.50+1.00156234
11:32:58311.50312.00311.50+1.0036219
11:32:48311.50312.00311.50+1.0016216
11:32:43311.50312.00311.50+1.0016215
11:32:33311.50312.00311.50+1.0016214
11:32:18311.50312.00311.50+1.0016213
11:32:03311.00311.50311.50+1.0026212
11:31:58311.00311.50311.00+0.5016210
11:31:53311.00311.50311.50+1.0036209
11:31:48311.00311.50311.50+1.0026206
11:31:43311.00311.50311.50+1.0026204
11:31:38311.00311.50311.50+1.0036202
11:31:33311.00311.50311.50+1.00116199
11:31:28311.00311.50311.50+1.0036188
11:31:23311.00311.50311.00+0.5016185
11:31:18311.00311.50311.50+1.0026184
11:31:08311.00311.50311.50+1.0016182
11:30:48311.00311.50311.50+1.0016181
11:30:38311.00311.50311.00+0.5026180
11:30:08311.00311.50311.00+0.5016178
11:29:58311.00311.50311.50+1.0016177
11:29:53311.00311.50311.50+1.0026176
11:29:47311.00311.50311.50+1.0016174
11:29:37311.00311.50311.50+1.0016173
11:29:22311.00311.50311.50+1.0016172
11:29:17311.00311.50311.50+1.0046171
11:29:02311.00311.50311.50+1.0016167
11:28:57311.00311.50311.50+1.0016166
11:28:52311.00311.50311.50+1.0046165
11:28:47311.00311.50311.50+1.0016161
11:28:42311.00311.50311.50+1.0016160
11:28:17311.00311.50311.50+1.0016159
11:28:12311.00311.50311.00+0.5016158
11:27:42311.50312.00311.50+1.0036157
11:27:37311.50312.00311.50+1.0036154
11:27:32311.50312.00311.50+1.0076151
11:27:27311.50312.00311.50+1.0026144
11:27:17311.50312.00311.50+1.0026142
11:27:12311.50312.00311.50+1.00126140
11:27:07311.50312.00311.50+1.0026128
11:27:02311.50312.00311.50+1.0066126
11:26:52311.50312.00311.50+1.0036120
11:26:46311.50312.00311.50+1.0036117
11:26:41311.50312.00311.50+1.0086114
11:26:36311.50312.00311.50+1.0016106
11:26:31311.50312.00311.50+1.0036105
11:26:26311.50312.00311.50+1.0036102
11:26:21311.50312.00311.50+1.0026099
11:26:16311.50312.00311.50+1.0026097
11:26:11311.50312.00311.50+1.0036095
11:26:06311.50312.00311.50+1.0026092
11:26:01311.50312.00311.50+1.0026090
11:25:56311.50312.00311.50+1.0036088
11:25:51311.50312.00311.50+1.0026085
11:25:31311.50312.00311.50+1.0016083
11:25:26311.50312.00311.50+1.0016082
11:25:21311.50312.00311.50+1.0016081
11:25:11311.50312.00311.50+1.0016080
11:25:06311.50312.00312.00+1.5016079
11:25:01311.50312.00311.50+1.0046078
11:24:51311.50312.00312.00+1.5016074
11:24:46311.50312.00312.00+1.5016073
11:24:31311.50312.00312.00+1.5016072
11:24:26311.50312.00312.00+1.5026071
11:24:21311.50312.00312.00+1.5016069
11:24:16311.50312.00312.00+1.5016068
11:24:11311.50312.00312.00+1.5016067
11:24:06311.50312.00312.00+1.5016066
11:23:56311.50312.00312.00+1.5016065
11:23:51311.50312.00312.00+1.5026064
11:23:46311.50312.00311.50+1.0036062
11:23:41311.50312.00312.00+1.5016059
11:23:36311.50312.00312.00+1.5016058
11:23:31311.50312.00312.00+1.5016057
11:23:26311.50312.00312.00+1.5026056
11:23:16311.50312.00311.50+1.0016054
11:23:01311.50312.00311.50+1.0016053
11:22:56311.50312.00311.50+1.0016052
11:22:51311.50312.00311.50+1.0026051
11:22:41311.50312.00311.50+1.0016049
11:22:35311.50312.00311.50+1.0036048
11:22:25311.50312.00311.50+1.0016045
11:22:20311.50312.00311.50+1.0036044
11:22:15311.50312.00311.50+1.0026041
11:22:10311.50312.00311.50+1.0046039
11:22:05311.50312.00311.50+1.0016035
11:22:00311.50312.00311.50+1.0036034
11:21:55311.50312.00311.50+1.0066031
11:21:50311.50312.00311.50+1.0026025
11:21:40311.50312.00311.50+1.0026023
11:21:35311.50312.00311.50+1.0016021
11:21:30311.50312.00311.50+1.0026020
11:21:25311.50312.00311.50+1.0026018
11:21:20311.50312.00311.50+1.0036016
11:21:15311.50312.00311.50+1.0016013
11:21:10311.50312.00311.50+1.0016012
11:21:05311.50312.00311.50+1.0016011
11:21:00311.50312.00311.50+1.0026010
11:20:55311.50312.00311.50+1.0046008
11:20:50311.50312.00311.50+1.0066004
11:20:45311.50312.00311.50+1.0045998
11:20:40311.50312.00311.50+1.0045994
11:20:30311.50312.00311.50+1.0025990
11:20:20311.50312.00311.50+1.0065988
11:20:15311.00311.50311.50+1.0025982
11:20:10311.00311.50311.50+1.00175980
11:20:05311.00311.50311.50+1.0055963
11:20:00311.00311.50311.50+1.0035958
11:19:55311.00311.50311.50+1.0015955
11:19:50311.00311.50311.50+1.0025954
11:19:45311.00311.50311.50+1.0015952
11:19:39311.00311.50311.00+0.5025951
11:19:34310.50311.00311.00+0.50125949
11:19:29310.50311.00311.00+0.50155937
11:19:24310.50311.00311.00+0.5075922
11:19:19310.50311.00311.00+0.50205915
11:19:14310.50311.00311.00+0.5035895
11:19:09310.50311.00311.00+0.50195892
11:19:04310.00310.50310.500505873
11:18:54309.50310.00310.00-0.50735823
11:18:44309.50310.00310.00-0.5035750
11:18:39309.50310.00310.00-0.5025747
11:18:34309.50310.00310.00-0.5015745
11:18:24309.50310.00310.00-0.5015744
11:18:04309.50310.00309.50-1.0015743
11:17:54309.50310.00310.00-0.5015742
11:17:49309.50310.00310.00-0.5015741
11:17:39309.50310.00310.00-0.5015740
11:17:24309.50310.00309.50-1.0025739
11:17:19309.50310.00309.50-1.0035737
11:16:49309.50310.00309.50-1.0025734
11:16:14309.50310.00309.50-1.0015732
11:15:48309.50310.00310.00-0.5015731
11:15:43309.50310.00309.50-1.0015730
11:15:23309.50310.00310.00-0.5025729
11:15:13309.50310.00309.50-1.0015727
11:14:58309.50310.00309.50-1.0015726
11:14:48309.50310.00310.00-0.5015725
11:14:43309.50310.00310.00-0.5015724
11:14:38309.50310.00309.50-1.0035723
11:13:53309.50310.00309.50-1.0015720
11:13:48309.50310.00310.00-0.5015719
11:13:18309.50310.00309.50-1.0015718
11:13:13309.50310.00310.00-0.5015717
11:13:03309.50310.00309.50-1.0015716
11:12:53309.50310.00310.00-0.5015715
11:12:48309.50310.00310.00-0.5015714
11:12:43309.50310.00310.00-0.5015713
11:12:13309.50310.00309.50-1.0035712
11:11:48309.50310.00310.00-0.5015709
11:11:43309.50310.00310.00-0.5015708
11:11:27309.50310.00309.50-1.0015707
11:10:42309.50310.00310.00-0.5015706
11:10:02309.50310.00309.50-1.0025705
11:09:47309.50310.00310.00-0.5015703
11:09:37309.50310.00309.50-1.0065702
11:09:21309.50310.00309.50-1.0015696
11:09:16309.50310.00309.50-1.0015695
11:09:06309.50310.00309.50-1.0015694
11:08:56309.50310.00309.50-1.0035693
11:08:51309.50310.00310.00-0.5015690
11:08:46309.50310.00309.50-1.0035689
11:08:41309.50310.00310.00-0.5015686
11:08:31309.50310.00309.50-1.0015685
11:08:21309.50310.00310.00-0.5015684
11:08:01309.50310.00310.00-0.5035683
11:07:51309.50310.00310.00-0.5025680
11:07:36309.50310.00310.00-0.5025678
11:07:26309.50310.00310.00-0.5015676
11:07:21309.50310.00310.00-0.5025675
11:06:51309.50310.00310.00-0.5015673
11:06:46309.50310.00309.50-1.0015672
11:06:11309.50310.00309.50-1.0025671
11:06:06309.50310.00310.00-0.5015669
11:05:56309.50310.00310.00-0.5015668
11:05:51309.50310.00309.50-1.0015667
11:05:10309.50310.00309.50-1.0015666
11:04:55309.50310.00309.50-1.0085665
11:04:50309.50310.00310.00-0.5015657
11:04:35309.50310.00309.50-1.0015656
11:04:10309.50310.00309.50-1.0015655
11:04:05309.50310.00309.50-1.0015654
11:03:45309.50310.00309.50-1.0025653
11:03:35309.50310.00309.50-1.0025651
11:03:20309.50310.00309.50-1.0015649
11:03:10309.50310.00309.50-1.0015648
11:03:05309.50310.00309.50-1.0015647
11:02:50309.50310.00309.50-1.0015646
11:02:05309.50310.00309.50-1.0015645
11:01:55309.50310.00309.50-1.0015644
11:01:50309.50310.00310.00-0.5015643
11:01:45309.50310.00309.50-1.0015642
11:01:35309.50310.00309.50-1.0015641
11:01:25309.50310.00309.50-1.0075640
11:00:45309.00310.00310.00-0.5015633
11:00:40309.00310.00310.00-0.5015632
11:00:35309.00310.00309.00-1.5015631
10:59:59309.00310.00310.00-0.5015630
10:59:54309.00310.00310.00-0.5015629
10:59:44309.00310.00309.50-1.0015628
10:59:24309.50310.00309.50-1.0075627
10:59:19309.50310.00310.00-0.5025620
10:59:09309.00309.50309.50-1.0035618
10:58:44309.00309.50309.50-1.0025615
10:58:34309.00309.50309.50-1.0015613
10:57:53309.50310.00309.50-1.0075612
10:57:48309.50310.00309.50-1.0025605
10:57:43309.50310.00309.50-1.0015603
10:57:38309.50310.00309.50-1.0015602
10:57:28309.50310.00309.50-1.0015601
10:57:13309.50310.00309.50-1.0035600
10:56:58309.50310.00309.50-1.0025597
10:56:53309.00309.50309.50-1.0015595
10:56:48309.00309.50309.50-1.0015594
10:56:43309.00309.50309.00-1.5025593
10:56:38309.00309.50309.50-1.0015591
10:56:33309.00309.50309.00-1.5045590
10:56:28309.00309.50309.50-1.0015586
10:56:18309.00309.50309.00-1.5035585
10:56:03309.00309.50309.50-1.0025582
10:55:58309.00309.50309.50-1.0035580
10:55:53309.00309.50309.50-1.0015577
10:55:48309.00309.50309.50-1.0025576
10:55:43309.00309.50309.50-1.0025574
10:55:38309.00309.50309.50-1.0015572
10:55:28309.00309.50309.50-1.0085571
10:55:23309.00309.50309.50-1.0025563
10:55:08309.00309.50309.50-1.0035561
10:54:48309.00309.50309.50-1.0015558
10:54:28309.00309.50309.50-1.0015557
10:53:47309.00309.50309.50-1.0015556
10:53:42309.00309.50309.00-1.5015555
10:52:52309.00309.50309.50-1.0015554
10:52:17309.00309.50309.50-1.0035553
10:52:07309.00309.50309.00-1.5015550
10:52:02309.00309.50309.00-1.5015549
10:51:52309.00309.50309.50-1.0015548
10:51:42308.50309.50309.50-1.0015547
10:51:37308.50309.50309.00-1.5015546
10:51:27308.50309.00309.00-1.5025545
10:51:12308.50309.50308.50-2.0035543
10:51:07309.00309.50309.00-1.5035540
10:51:02309.00309.50309.00-1.5035537
10:50:57309.00309.50309.00-1.5045534
10:50:52309.00309.50309.00-1.50135530
10:50:47309.00309.50309.00-1.5035517
10:50:42309.00309.50309.00-1.50145514
10:50:37309.00309.50309.00-1.50105500
10:50:32309.00309.50309.00-1.50115490
10:50:27309.00309.50309.00-1.50115479
10:50:22309.00309.50309.00-1.5015468
10:50:17309.00309.50309.00-1.50105467
10:50:12309.00309.50309.00-1.5035457
10:50:07309.00309.50309.50-1.0015454
10:50:02309.00309.50309.00-1.5015453
10:49:57309.00309.50309.00-1.5045452
10:49:51309.00309.50309.50-1.0015448
10:49:41309.00309.50309.50-1.0015447
10:49:06309.00309.50309.50-1.0015446
10:48:56309.00309.50309.00-1.5035445
10:48:51309.00309.50309.50-1.0015442
10:48:46309.00309.50309.00-1.5015441
10:48:16309.00309.50309.00-1.5015440
10:48:11309.00309.50309.00-1.5015439
10:48:06309.00309.50309.00-1.5015438
10:47:51309.00309.50309.50-1.0015437
10:47:41309.00309.50309.50-1.0025436
10:47:31309.00309.50309.50-1.0015434
10:47:26309.00309.50309.50-1.0055433
10:46:50309.00309.50309.50-1.0025428
10:46:25309.00309.50309.00-1.5015426
10:46:05309.00309.50309.50-1.0015425
10:46:00309.00309.50309.00-1.5045424
10:45:50309.00309.50309.00-1.5015420
10:45:40309.00309.50309.00-1.5025419
10:45:35309.00309.50309.00-1.5015417
10:45:30309.00309.50309.00-1.5035416
10:45:25309.00309.50309.00-1.5015413
10:45:20309.00309.50309.00-1.5015412
10:45:15309.00309.50309.00-1.5035411
10:45:05309.00309.50309.00-1.5015408
10:45:00309.00309.50309.00-1.5015407
10:44:50309.00309.50309.50-1.0015406
10:44:45309.00309.50309.00-1.5015405
10:44:05309.00309.50309.00-1.5015404
10:43:55309.00309.50309.00-1.5015403
10:43:45309.00309.50309.00-1.5035402
10:43:25309.00309.50309.00-1.5015399
10:43:10309.00309.50309.00-1.5055398
10:42:59309.00309.50309.00-1.5025393
10:42:54309.00309.50309.00-1.5015391
10:42:49309.00309.50309.00-1.5015390
10:42:44309.00309.50309.00-1.5015389
10:42:34309.00309.50309.00-1.5035388
10:42:29309.00309.50309.00-1.5065385
10:42:19309.00309.50309.00-1.5015379
10:42:14309.00309.50309.00-1.5015378
10:41:49309.00309.50309.50-1.0015377
10:41:34309.00309.50309.00-1.5015376
10:41:29309.00309.50309.00-1.5025375
10:41:24309.00309.50309.00-1.5015373
10:41:19309.00309.50309.00-1.5015372
10:41:14309.00309.50309.00-1.5015371
10:41:09309.00309.50309.00-1.5035370
10:40:59309.50310.00309.50-1.0095367
10:40:49309.50310.00310.00-0.5015358
10:40:44309.50310.00309.50-1.0025357
10:40:39309.50310.00309.50-1.0015355
10:40:29309.50310.00309.50-1.0025354
10:40:24309.50310.00309.50-1.0055352
10:39:54309.50310.00309.50-1.0015347
10:39:48309.50310.00309.50-1.0015346
10:39:38309.50310.00309.50-1.00115345
10:39:28309.50310.00309.50-1.0015334
10:38:53309.50310.00310.00-0.5015333
10:38:48309.50310.00310.00-0.5015332
10:38:38309.50310.00309.50-1.0035331
10:38:33309.50310.00309.50-1.0025328
10:38:03309.50310.00310.00-0.5015326
10:37:43309.50310.00309.50-1.0015325
10:37:38309.50310.00309.50-1.0015324
10:37:13309.50310.00310.00-0.5015323
10:37:08309.50310.00309.50-1.0015322
10:36:48309.50310.00310.00-0.5015321
10:36:43309.50310.00309.50-1.0015320
10:36:38309.50310.00309.50-1.0015319
10:36:02309.50310.00309.50-1.0015318
10:35:47309.50310.00310.00-0.5015317
10:35:42309.50310.00309.50-1.0015316
10:35:32309.50310.00309.50-1.0055315
10:35:22309.50310.00310.00-0.5015310
10:35:17309.50310.00310.00-0.5015309
10:35:07309.50310.00310.00-0.5025308
10:34:47309.50310.00310.00-0.5015306
10:34:42309.50310.00310.00-0.5015305
10:34:17309.50310.00310.00-0.5015304
10:34:12309.50310.00310.00-0.5015303
10:34:02309.50310.00309.50-1.0015302
10:33:52309.50310.00310.00-0.5015301
10:33:37309.50310.00310.00-0.5015300
10:33:12309.50310.00310.00-0.5015299
10:33:07309.50310.00309.50-1.0015298
10:32:57309.50310.00309.50-1.0015297
10:32:52309.50310.00310.00-0.5015296
10:32:32309.50310.00309.50-1.0035295
10:32:01309.50310.00309.50-1.0015292
10:31:51309.50310.00310.00-0.5025291
10:31:36309.50310.00309.50-1.00105289
10:31:31309.50310.00310.00-0.5015279
10:31:16309.50310.00310.00-0.5015278
10:31:06309.50310.00309.50-1.0015277
10:31:01309.50310.00309.50-1.0035276
10:30:56309.50310.00310.00-0.5015273
10:30:51309.00309.50309.50-1.00195272
10:30:46309.00309.50309.50-1.0025253
10:30:36309.00309.50309.50-1.0015251
10:30:26309.00309.50309.50-1.0015250
10:30:21309.00309.50309.50-1.0025249
10:30:11309.00309.50309.50-1.0015247
10:30:06309.00309.50309.50-1.0035246
10:29:56309.00309.50309.50-1.0015243
10:29:15309.00309.50309.00-1.5025242
10:29:10309.00309.50309.00-1.5015240
10:29:00308.50309.00309.00-1.5095239
10:28:55308.50309.00309.00-1.50225230
10:28:50308.50309.00309.00-1.5025208
10:28:45308.50309.00309.00-1.5065206
10:28:35308.50309.00309.00-1.5015200
10:28:20308.50309.00308.50-2.0015199
10:28:15308.50309.00309.00-1.5015198
10:28:05308.50309.00309.00-1.5015197
10:28:00308.50309.00308.50-2.0015196
10:27:55308.50309.00308.50-2.0045195
10:27:45308.50309.00309.00-1.5015191
10:27:30308.50309.00308.50-2.0015190
10:27:25308.50309.00308.50-2.0015189
10:27:20308.50309.00308.50-2.0045188
10:27:15308.50309.00308.50-2.0015184
10:27:05308.50309.00308.50-2.0025183
10:27:00308.50309.00308.50-2.0035181
10:26:55308.50309.00308.50-2.0035178
10:26:50308.50309.00308.50-2.0035175
10:26:45308.50309.00308.50-2.0035172
10:26:40308.50309.00308.50-2.00135169
10:26:35308.50309.00308.50-2.0075156
10:26:30308.50309.00308.50-2.0055149
10:26:25308.50309.00308.50-2.0035144
10:26:20308.50309.00308.50-2.0035141
10:26:15308.50309.00308.50-2.0025138
10:26:10308.50309.00308.50-2.0065136
10:26:05308.50309.00308.50-2.0045130
10:26:00308.50309.00308.50-2.0015126
10:25:55308.50309.00308.50-2.00145125
10:25:50308.50309.00308.50-2.0065111
10:25:45308.50309.00308.50-2.0085105
10:25:39308.50309.00308.50-2.00205097
10:25:34308.50309.00308.50-2.00225077
10:25:29309.00309.50309.00-1.50865055
10:25:24309.00309.50309.00-1.5024969
10:25:19309.00309.50309.00-1.5054967
10:25:09309.00309.50309.00-1.5014962
10:24:49309.00309.50309.00-1.5054961
10:24:29309.00309.50309.00-1.5024956
10:24:24309.00309.50309.00-1.5054954
10:23:54309.00309.50309.00-1.5034949
10:23:49309.00309.50309.50-1.0014946
10:23:44309.00310.00309.00-1.5014945
10:23:39309.50310.00309.50-1.0024944
10:23:24309.50310.00309.50-1.0014942
10:23:14309.50310.00309.50-1.0024941
10:23:09309.50310.00309.50-1.0094939
10:23:04309.50310.00309.50-1.0014930
10:22:49309.50310.00310.00-0.5014929
10:22:39309.50310.00309.50-1.0084928
10:22:29309.50310.00310.00-0.5014920
10:22:14309.00309.50309.50-1.0064919
10:22:04309.00309.50309.50-1.0034913
10:21:49309.00309.50309.50-1.0014910
10:21:44309.00309.50309.50-1.0014909
10:21:39309.00309.50309.50-1.0014908
10:21:34309.00309.50309.00-1.5014907
10:21:29309.00309.50309.50-1.0024906
10:21:14309.00309.50309.00-1.5034904
10:21:09309.00309.50309.50-1.0014901
10:20:48309.00309.50309.50-1.0014900
10:20:43309.50310.00309.50-1.0064899
10:20:33309.50310.00309.50-1.0014893
10:20:28309.50310.00309.50-1.0024892
10:20:23309.50310.00309.50-1.0044890
10:20:13309.50310.00309.50-1.0014886
10:20:03309.50310.00309.50-1.0044885
10:19:53309.50310.00309.50-1.0064881
10:19:48309.50310.00309.50-1.00164875
10:19:43309.50310.00309.50-1.0094859
10:19:38309.50310.00309.50-1.0034850
10:19:28309.50310.00310.00-0.5014847
10:19:07309.50310.00309.50-1.0014846
10:19:02309.50310.00310.00-0.5024845
10:18:57309.50310.00310.00-0.5014843
10:18:47309.50310.00310.00-0.5014842
10:18:37309.50310.00310.00-0.5014841
10:18:22309.50310.00310.00-0.5014840
10:17:52309.50310.00309.50-1.0014839
10:17:32310.00310.50310.00-0.5024838
10:17:27310.00310.50310.00-0.5014836
10:17:22310.00310.50310.00-0.5014835
10:17:17310.00310.50310.00-0.5014834
10:17:12310.00310.50310.00-0.5014833
10:17:07310.00310.50310.00-0.5014832
10:17:02310.00310.50310.00-0.5024831
10:16:52310.00310.50310.00-0.5074829
10:16:47310.00310.50310.00-0.5014822
10:16:42310.00310.50310.00-0.5024821
10:16:22310.00310.50310.00-0.5014819
10:16:07310.00310.50310.00-0.5014818
10:16:02310.00310.50310.00-0.5014817
10:15:57310.00310.50310.00-0.5024816
10:15:47310.00310.50310.00-0.5024814
10:15:32310.00310.50310.00-0.5074812
10:15:27310.00310.50310.00-0.5014805
10:15:22310.00310.50310.50014804
10:15:17310.00310.50310.00-0.5014803
10:15:12310.00310.50310.00-0.5024802
10:14:51310.00310.50310.00-0.5014800
10:14:46310.00310.50310.00-0.5014799
10:14:36310.00310.50310.00-0.5054798
10:14:21310.00310.50310.00-0.5014793
10:14:01310.00310.50310.00-0.5014792
10:13:51310.00310.50310.50014791
10:13:21310.00310.50310.50014790
10:12:56310.00310.50310.00-0.5014789
10:12:46310.00310.50310.00-0.5014788
10:12:41310.00310.50310.00-0.5074787
10:12:36310.00310.50310.50014780
10:12:16310.00310.50310.00-0.5024779
10:12:11310.00310.50310.00-0.5024777
10:11:56310.00310.50310.00-0.5024775
10:11:51310.00310.50310.50014773
10:11:46310.00310.50310.00-0.5024772
10:11:36310.00310.50310.00-0.5014770
10:11:26310.00310.50310.00-0.5014769
10:11:16310.00310.50310.00-0.5014768
10:11:06310.50311.00310.50074767
10:11:01310.50311.00310.500114760
10:10:56310.50311.00310.50014749
10:10:51310.50311.00310.500114748
10:10:46310.50311.00310.50024737
10:10:06310.50311.00310.50014735
10:10:00310.50311.00310.50014734
10:09:55310.50311.00310.50014733
10:09:50310.50311.00310.50034732
10:09:45310.50311.00310.500154729
10:09:40310.50311.00311.00+0.5014714
10:09:35310.50311.00310.50014713
10:09:30310.50311.00311.00+0.5014712
10:09:04310.50311.00310.50014711
10:08:54310.50311.00311.00+0.5024710
10:08:49310.50311.00311.00+0.5014708
10:08:34310.50311.00311.00+0.5034707
10:08:09310.50311.00311.00+0.5014704
10:08:04310.50311.00311.00+0.5014703
10:07:54310.50311.00311.00+0.5014702
10:07:39310.50311.00311.00+0.5024701
10:06:59310.50311.00311.00+0.5014699
10:06:54310.50311.00311.00+0.5024698
10:06:44310.50311.00311.00+0.5014696
10:06:04310.50311.00311.00+0.5014695
10:05:59310.50311.00311.00+0.5014694
10:05:54310.50311.00311.00+0.5014693
10:05:49310.50311.00311.00+0.5044692
10:05:39310.50311.00311.00+0.5014688
10:05:34310.50311.00310.50014687
10:05:29310.50311.00311.00+0.5014686
10:05:24310.50311.00310.50024685
10:05:09310.50311.00311.00+0.5024683
10:04:59310.50311.00310.50014681
10:04:48310.50311.00311.00+0.5014680
10:04:28310.00310.50310.50044679
10:04:23310.00310.50310.50034675
10:04:18310.00310.50310.500104672
10:04:13310.00310.50310.500104662
10:04:08310.00310.50310.00-0.5014652
10:04:03310.00310.50310.00-0.5014651
10:03:53310.00310.50310.00-0.5034650
10:03:48310.00310.50310.50024647
10:03:43310.00310.50310.00-0.5014645
10:03:33310.00310.50310.00-0.5014644
10:03:23310.00310.50310.50014643
10:03:18310.00310.50310.50014642
10:02:58310.00310.50310.50024641
10:02:48310.00310.50310.50024639
10:02:33310.00310.50310.50024637
10:02:23310.00310.50310.50014635
10:02:18310.00310.50310.00-0.5014634
10:02:13310.00310.50310.50014633
10:01:53310.00310.50310.50014632
10:01:48310.00310.50310.50014631
10:01:43310.00310.50310.50054630
10:01:23310.00310.50310.50014625
10:01:18310.00310.50310.00-0.5024624
10:00:53310.00310.50310.50014622
10:00:48310.00310.50310.00-0.5014621
10:00:43310.00310.50310.00-0.5014620
10:00:18309.50310.00310.00-0.5014619
10:00:08309.50310.00310.00-0.5014618
10:00:03309.50310.00310.00-0.5014617
09:59:52309.50310.00310.00-0.5034616
09:59:47309.50310.00310.00-0.5014613
09:59:27309.50310.00310.00-0.5034612
09:59:22309.50310.00310.00-0.5014609
09:59:17309.50310.00310.00-0.5024608
09:58:57309.50310.00310.00-0.5034606
09:58:47309.50310.00310.00-0.5014603
09:58:42309.50310.00310.00-0.5034602
09:58:32309.50310.00310.00-0.5014599
09:58:27309.50310.00309.50-1.0014598
09:58:22309.50310.00310.00-0.5024597
09:58:11309.50310.00310.00-0.5014595
09:58:06309.50310.00310.00-0.5024594
09:58:01309.50310.00310.00-0.5014592
09:57:51309.50310.00310.00-0.5014591
09:57:31309.50310.00309.50-1.0014590
09:57:26309.50310.00310.00-0.5034589
09:56:56309.50310.00310.00-0.5024586
09:56:16309.50310.00310.00-0.5014584
09:56:06309.50310.00310.00-0.5014583
09:55:51309.50310.00310.00-0.5014582
09:55:41309.50310.00310.00-0.5044581
09:55:36309.50310.00309.50-1.00104577
09:55:16309.50310.00310.00-0.5014567
09:55:11309.50310.00310.00-0.5014566
09:54:56309.50310.00310.00-0.5014565
09:54:51309.50310.00310.00-0.5014564
09:54:36309.50310.00309.50-1.0014563
09:54:31309.50310.00309.50-1.0014562
09:54:00310.00310.50310.00-0.5034561
09:53:55310.00310.50310.00-0.5044558
09:53:50310.00310.50310.00-0.5014554
09:53:45310.00310.50310.00-0.5084553
09:53:40310.00310.50310.00-0.5024545
09:53:35310.00310.50310.00-0.5014543
09:53:30310.00310.50310.00-0.5054542
09:53:25310.00310.50310.00-0.5054537
09:53:20310.00310.50310.00-0.5014532
09:53:15310.00310.50310.00-0.5034531
09:53:10310.00310.50310.00-0.5014528
09:53:05310.00310.50310.50014527
09:53:00310.00310.50310.00-0.5014526
09:52:50310.00310.50310.50014525
09:52:40310.00310.50310.50014524
09:52:05310.00310.50310.50014523
09:52:00310.00310.50310.50014522
09:51:55310.00310.50310.50014521
09:51:50310.00310.50310.00-0.5024520
09:50:55310.00310.50310.00-0.5014518
09:50:35310.00310.50310.00-0.5064517
09:50:25310.00310.50310.00-0.5024511
09:50:20310.00310.50310.00-0.50164509
09:50:15310.00310.50310.00-0.5014493
09:50:10310.00310.50310.00-0.5024492
09:50:05309.50310.00310.00-0.5014490
09:50:00309.50310.00310.00-0.5044489
09:49:54309.50310.00310.00-0.5014485
09:49:49309.50310.00310.00-0.50114484
09:49:34309.50310.00310.00-0.5014473
09:49:24309.50310.00310.00-0.5014472
09:49:19309.50310.00310.00-0.5014471
09:49:14309.50310.00310.00-0.5014470
09:49:09309.50310.00310.00-0.5034469
09:48:59309.50310.00310.00-0.5024466
09:48:54309.50310.00310.00-0.5014464
09:48:49309.50310.00310.00-0.5014463
09:48:44309.50310.00310.00-0.50104462
09:48:39309.50310.00310.00-0.5014452
09:48:29309.50310.00310.00-0.5034451
09:47:54309.50310.00310.00-0.5014448
09:47:49309.50310.00309.50-1.0024447
09:47:44309.50310.00310.00-0.5014445
09:47:39309.50310.00309.50-1.0014444
09:47:34309.00309.50309.50-1.0034443
09:47:29309.00309.50309.50-1.00124440
09:47:23309.00309.50309.50-1.0014428
09:47:18309.00309.50309.50-1.0054427
09:47:03309.00309.50309.50-1.0024422
09:46:53309.00309.50309.50-1.0024420
09:46:43309.00309.50309.50-1.0044418
09:46:38309.00309.50309.50-1.0014414
09:46:28309.00309.50309.50-1.0014413
09:46:23309.00309.50309.50-1.0014412
09:45:58309.00309.50309.50-1.0014411
09:45:48309.00309.50309.50-1.0014410
09:45:43309.00309.50309.50-1.0014409
09:45:38309.00309.50309.00-1.5014408
09:45:33309.00309.50309.00-1.5084407
09:45:18309.00309.50309.00-1.5024399
09:45:13309.00309.50309.00-1.5014397
09:44:53309.00309.50309.00-1.5014396
09:44:48309.00309.50309.50-1.0014395
09:44:43309.00309.50309.50-1.0014394
09:44:38309.00309.50309.00-1.5054393
09:44:28309.00309.50309.50-1.0014388
09:44:23309.00309.50309.50-1.0014387
09:44:08309.00309.50309.50-1.0014386
09:43:48309.00309.50309.50-1.0014385
09:43:43309.00309.50309.00-1.5024384
09:43:38308.50309.00309.00-1.5084382
09:43:33308.50309.00309.00-1.5024374
09:43:28308.50309.00309.00-1.5014372
09:43:22308.50309.00309.00-1.5054371
09:43:12308.50309.00308.50-2.0014366
09:43:02308.50309.00308.50-2.0034365
09:42:47308.50309.50308.50-2.0014362
09:42:32308.50309.50309.50-1.0024361
09:42:27309.00309.50309.00-1.5024359
09:42:22309.00309.50309.50-1.0024357
09:42:17309.00309.50309.00-1.5014355
09:42:12308.50309.50309.50-1.0034354
09:42:07308.50309.50309.50-1.0064351
09:42:02309.00309.50309.00-1.50964345
09:41:57309.00309.50309.00-1.5014249
09:41:52309.00309.50309.00-1.5014248
09:41:42309.00309.50309.00-1.5014247
09:41:37309.00309.50309.00-1.5044246
09:41:27309.00309.50309.00-1.5014242
09:41:12309.00309.50309.00-1.50104241
09:41:02309.00309.50309.50-1.0054231
09:40:52309.00310.00310.00-0.5014226
09:40:47309.00310.00310.00-0.5034225
09:40:42309.00309.50309.50-1.0014222
09:40:37309.50310.00309.50-1.00274221
09:40:32309.50310.00309.50-1.00304194
09:40:27309.50310.00309.50-1.00144164
09:40:12309.50310.00310.00-0.5024150
09:40:02309.50310.00310.00-0.5014148
09:39:57309.50310.00310.00-0.5034147
09:39:46309.50310.00310.00-0.5034144
09:39:41309.50310.00310.00-0.5054141
09:39:36310.00310.50310.00-0.5094136
09:39:31310.00310.50310.00-0.5014127
09:39:21309.50310.00310.00-0.5064126
09:39:16309.50310.00310.00-0.5044120
09:39:11309.50310.00310.00-0.5064116
09:39:06309.50310.00310.00-0.5044110
09:39:01309.50310.00310.00-0.5024106
09:38:56309.50310.00310.00-0.5034104
09:38:51309.50310.00310.00-0.5014101
09:38:46309.50310.00310.00-0.5024100
09:38:41309.50310.00310.00-0.5014098
09:38:36309.50310.00310.00-0.5014097
09:38:31309.00309.50309.50-1.00174096
09:38:26309.00309.50309.00-1.5014079
09:38:21309.00309.50309.50-1.0034078
09:38:16309.00309.50309.50-1.0014075
09:38:06309.00309.50309.50-1.0014074
09:38:01309.00309.50309.50-1.0014073
09:37:56309.00309.50309.50-1.0014072
09:37:51308.50309.00309.00-1.5054071
09:37:46308.50309.00309.00-1.5024066
09:37:41308.50309.00309.00-1.5024064
09:37:36308.50309.00309.00-1.5054062
09:37:31308.50309.00309.00-1.5014057
09:37:26308.50309.00309.00-1.5034056
09:37:21309.00309.50309.00-1.5014053
09:37:16309.00309.50309.00-1.5054052
09:37:11309.00309.50309.00-1.50154047
09:37:06309.00309.50309.00-1.5064032
09:37:01309.00309.50309.00-1.5054026
09:36:56309.00309.50309.00-1.50104021
09:36:51309.00309.50309.50-1.0014011
09:36:46309.00309.50309.50-1.0014010
09:36:41308.50309.00309.00-1.5064009
09:36:35308.50309.00309.00-1.5034003
09:36:30308.50309.00309.00-1.5034000
09:36:25308.50309.00309.00-1.5023997
09:36:20308.50309.00309.00-1.50103995
09:36:15308.50309.00308.50-2.0013985
09:36:10308.50309.00308.50-2.0023984
09:36:05308.50309.00308.50-2.0043982
09:35:55308.00308.50308.50-2.00103978
09:35:50308.00308.50308.50-2.00103968
09:35:45308.00308.50308.50-2.0073958
09:35:40308.00308.50308.50-2.0073951
09:35:35308.00308.50308.50-2.0093944
09:35:30308.00308.50308.50-2.0063935
09:35:25308.00308.50308.50-2.00103929
09:35:20308.00308.50308.50-2.0073919
09:35:15308.00308.50308.50-2.0023912
09:35:10308.50309.00308.50-2.00143910
09:35:05308.50309.00308.50-2.00283896
09:35:00309.00309.50309.00-1.50403868
09:34:55309.00309.50309.00-1.50343828
09:34:50309.00309.50309.00-1.5023794
09:34:45309.00309.50309.00-1.50123792
09:34:40309.00309.50309.50-1.0033780
09:34:35309.00309.50309.00-1.50103777
09:34:30309.00309.50309.50-1.0013767
09:34:25309.00309.50309.50-1.0033766
09:34:20309.00309.50309.50-1.0013763
09:34:15309.50310.00309.50-1.0083762
09:34:10309.50310.00309.50-1.0063754
09:34:05309.50310.00309.50-1.0023748
09:34:00309.50310.00310.00-0.5013746
09:33:55309.50310.00310.00-0.5013745
09:33:50309.00309.50309.50-1.0093744
09:33:45309.00309.50309.50-1.0023735
09:33:40309.00309.50309.50-1.0023733
09:33:35309.00309.50309.50-1.0023731
09:33:30309.00309.50309.50-1.0023729
09:33:25309.00309.50309.50-1.0043727
09:33:20309.00309.50309.50-1.0013723
09:33:10309.50310.00309.50-1.0033722
09:33:05309.50310.00309.50-1.00113719
09:33:00309.50310.00309.50-1.0013708
09:32:55309.50310.00309.50-1.0043707
09:32:50309.00309.50309.50-1.0033703
09:32:45309.00309.50309.50-1.0053700
09:32:40309.00309.50309.50-1.0053695
09:32:35309.00309.50309.50-1.0063690
09:32:30309.00309.50309.50-1.0033684
09:32:25309.00309.50309.50-1.00113681
09:32:19309.00309.50309.50-1.0033670
09:32:14309.00309.50309.50-1.0053667
09:32:09309.00309.50309.50-1.0013662
09:32:04309.50310.00309.50-1.0033661
09:31:59309.50310.00309.50-1.0023658
09:31:54309.50310.00309.50-1.0033656
09:31:44309.00310.00309.50-1.0013653
09:31:39309.50310.00309.50-1.00173652
09:31:29309.50310.00310.00-0.5013635
09:31:24309.50310.00310.00-0.5013634
09:31:19309.50310.00309.50-1.0073633
09:31:09309.50310.00309.50-1.0073626
09:31:04309.50310.00309.50-1.0033619
09:30:59309.50310.00309.50-1.0013616
09:30:54309.50310.00309.50-1.0083615
09:30:49309.50310.00309.50-1.0043607
09:30:44309.50310.00310.00-0.5033603
09:30:39309.00310.00309.50-1.0073600
09:30:34309.00309.50309.50-1.00133593
09:30:29309.00309.50309.50-1.00203580
09:30:24309.00309.50309.50-1.00113560
09:30:19309.00309.50309.50-1.0063549
09:30:14309.50310.00309.50-1.00143543
09:30:09309.50310.00309.50-1.00173529
09:30:04309.50310.00309.50-1.0053512
09:29:59310.00310.50309.50-1.0093507
09:29:54310.00310.50310.00-0.50593498
09:29:49310.00310.50310.00-0.50143439
09:29:44310.00310.50310.00-0.5083425
09:29:39310.00310.50310.00-0.5083417
09:29:34310.00310.50310.00-0.5013409
09:29:29310.50311.00310.500183408
09:29:24310.50311.00310.500103390
09:29:18310.50311.00310.500143380
09:29:13310.50311.00310.500133366
09:29:08310.50311.00310.500213353
09:29:03310.50311.00310.50053332
09:28:58310.50311.00310.50043327
09:28:53310.50311.00310.50033323
09:28:48310.50311.00310.50013320
09:28:43311.00311.50311.00+0.50303319
09:28:38311.00311.50311.00+0.50293289
09:28:33311.00311.50311.00+0.50183260
09:28:28311.00311.50311.00+0.50183242
09:28:23311.00311.50311.00+0.50123224
09:28:18311.00311.50311.00+0.5033212
09:28:13311.00311.50311.00+0.5013209
09:28:08311.00311.50311.00+0.5013208
09:28:03311.00311.50311.00+0.5023207
09:27:58311.00311.50311.00+0.5033205
09:27:53311.00311.50311.00+0.5013202
09:27:43311.50312.00311.00+0.5093201
09:27:38311.50312.00311.50+1.00193192
09:27:33311.50312.00311.50+1.0033173
09:27:28311.50312.00311.50+1.00253170
09:27:23311.50312.00311.50+1.0023145
09:27:13311.50312.00311.50+1.0063143
09:27:08311.50312.00311.50+1.0013137
09:27:03311.50312.00311.50+1.0013136
09:26:53311.50312.00311.50+1.00103135
09:26:48311.50312.00312.00+1.5023125
09:26:43311.50312.00311.50+1.0033123
09:26:33311.50312.00311.50+1.0053120
09:26:28311.00312.00311.50+1.0023115
09:26:23311.00311.50311.50+1.0033113
09:26:18311.00311.50311.50+1.00203110
09:26:13311.00311.50311.50+1.0033090
09:26:08311.00311.50311.50+1.00113087
09:25:58311.00311.50311.50+1.0013076
09:25:53311.00311.50311.50+1.0053075
09:25:43311.00311.50311.00+0.5023070
09:25:38311.00311.50311.00+0.5023068
09:25:28311.50312.00311.50+1.00143066
09:25:23311.50312.00311.50+1.00153052
09:25:18311.50312.00311.50+1.0093037
09:25:13311.50312.00311.50+1.0013028
09:25:07311.50312.00311.50+1.0023027
09:25:02311.50312.00311.50+1.0023025
09:24:52311.50312.00312.00+1.5013023
09:24:47311.50312.50311.50+1.0013022
09:24:42311.50312.00312.00+1.5013021
09:24:32312.00312.50312.00+1.50153020
09:24:27312.00312.50312.00+1.5033005
09:24:22312.00312.50312.00+1.5043002
09:24:17312.00312.50312.00+1.5052998
09:24:12312.00312.50312.00+1.5042993
09:24:02312.00312.50312.00+1.5012989
09:23:57312.00312.50312.00+1.5032988
09:23:52312.00312.50312.00+1.5022985
09:23:47312.00312.50312.00+1.5032983
09:23:42312.00312.50312.00+1.5012980
09:23:37312.00312.50312.00+1.5072979
09:23:32312.00312.50312.00+1.5032972
09:23:27312.00312.50312.00+1.5012969
09:23:22312.00312.50312.00+1.5052968
09:23:17312.00312.50312.00+1.5042963
09:23:12312.00312.50312.00+1.5012959
09:23:07312.00312.50312.00+1.5052958
09:23:02312.00312.50312.00+1.5012953
09:22:57312.00312.50312.50+2.0042952
09:22:42312.00312.50312.00+1.5072948
09:22:37312.00312.50312.00+1.5052941
09:22:32312.00312.50312.00+1.50142936
09:22:27312.00312.50312.00+1.5022922
09:22:22312.00312.50312.00+1.5072920
09:22:17312.00312.50312.00+1.5072913
09:22:12312.00312.50312.00+1.5082906
09:22:07312.00312.50312.00+1.5012898
09:22:02312.00312.50312.00+1.5022897
09:21:57312.00312.50312.00+1.50162895
09:21:52312.00312.50312.00+1.5012879
09:21:47312.00312.50312.00+1.5032878
09:21:42312.00312.50312.00+1.5022875
09:21:37312.00312.50312.00+1.5012873
09:21:32312.00312.50312.00+1.5012872
09:21:27312.00312.50312.00+1.5022871
09:21:22312.00312.50312.00+1.5012869
09:21:17312.00312.50312.00+1.5012868
09:21:12312.00312.50312.00+1.5012867
09:21:02312.00312.50312.00+1.5012866
09:20:57312.00312.50312.50+2.0012865
09:20:52312.00312.50312.00+1.5012864
09:20:47312.00312.50312.00+1.5012863
09:20:42312.00312.50312.00+1.5012862
09:20:37312.00312.50312.00+1.5012861
09:20:27311.50312.00312.00+1.50112860
09:20:22311.50312.00312.00+1.5062849
09:20:17311.50312.00312.00+1.5012843
09:20:12311.50312.00312.00+1.50222842
09:20:07311.50312.00311.50+1.0012820
09:20:02311.50312.00311.50+1.0012819
09:19:56311.50312.00312.00+1.5012818
09:19:51311.50312.00311.50+1.0012817
09:19:46311.50312.00311.50+1.0012816
09:19:41311.50312.00311.50+1.0042815
09:19:36311.50312.00311.50+1.0032811
09:19:26311.50312.00311.50+1.0042808
09:19:21311.50312.00311.50+1.0032804
09:19:16311.50312.00311.50+1.0012801
09:19:11311.50312.00311.50+1.0022800
09:19:01311.50312.00311.50+1.0022798
09:18:56311.50312.00311.50+1.0012796
09:18:51311.50312.00312.00+1.5022795
09:18:46311.50312.00311.50+1.0032793
09:18:41311.50312.00311.50+1.0042790
09:18:36311.50312.00311.50+1.0012786
09:18:30311.50312.00312.00+1.5012785
09:18:25312.00312.50312.00+1.50182784
09:18:20312.00312.50312.00+1.50112766
09:18:15312.00312.50312.00+1.50212755
09:18:10312.00312.50312.00+1.5092734
09:18:05312.00312.50312.00+1.5092725
09:18:00312.00312.50312.00+1.50122716
09:17:55312.00312.50312.00+1.5022704
09:17:50312.00312.50312.00+1.5032702
09:17:45312.00312.50312.00+1.5032699
09:17:35312.00312.50312.00+1.5012696
09:17:25312.00312.50312.00+1.5042695
09:17:20312.00312.50312.00+1.5012691
09:17:15312.00312.50312.00+1.5022690
09:17:10312.00312.50312.50+2.0022688
09:17:05312.00312.50312.00+1.5022686
09:17:00312.00312.50312.50+2.0052684
09:16:55312.00312.50312.00+1.5012679
09:16:50312.00312.50312.00+1.5022678
09:16:40312.00312.50312.00+1.5052676
09:16:35312.00312.50312.00+1.5082671
09:16:30312.00312.50312.50+2.00122663
09:16:25312.00312.50312.00+1.5042651
09:16:20312.50313.00312.50+2.0062647
09:16:15312.50313.00312.50+2.00222641
09:16:10312.50313.00312.50+2.00212619
09:16:05312.50313.00313.00+2.5052598
09:16:00312.50313.00312.50+2.00102593
09:15:55313.00313.50313.00+2.50662583
09:15:50313.00313.50313.00+2.50162517
09:15:45313.50314.00313.50+3.00302501
09:15:40313.00313.50313.50+3.00312471
09:15:35313.00313.50313.50+3.00232440
09:15:30313.00313.50313.50+3.0072417
09:15:25313.00313.50313.50+3.0082410
09:15:20313.50314.00313.50+3.00242402
09:15:15313.00313.50313.50+3.0082378
09:15:10313.00313.50313.50+3.00142370
09:15:05313.00313.50313.50+3.0042356
09:15:00313.00313.50313.50+3.0062352
09:14:55313.00313.50313.50+3.00182346
09:14:50313.50314.00313.50+3.00132328
09:14:44313.50314.00313.50+3.00252315
09:14:39313.50314.00313.50+3.0082290
09:14:34313.50314.00313.50+3.0062282
09:14:29313.00313.50313.50+3.00272276
09:14:24312.50313.00313.00+2.50152249
09:14:19312.50313.00313.00+2.50182234
09:14:14312.50313.00313.00+2.50232216
09:14:09312.50313.00313.00+2.50202193
09:14:04312.50313.00313.00+2.5032173
09:13:59312.00312.50312.50+2.00572170
09:13:54312.00312.50312.50+2.0052113
09:13:49312.00312.50312.50+2.0052108
09:13:44312.00312.50312.50+2.0022103
09:13:39312.00312.50312.50+2.0012101
09:13:34311.50312.00312.00+1.50282100
09:13:29311.50312.00312.00+1.50102072
09:13:24311.50312.00312.00+1.50142062
09:13:19311.50312.00312.00+1.50102048
09:13:09311.50312.00312.00+1.5032038
09:12:59311.50312.00311.50+1.0072035
09:12:54311.50312.00312.00+1.5012028
09:12:49311.50312.00312.00+1.5022027
09:12:44311.50312.00312.00+1.5052025
09:12:39312.00312.50312.00+1.5022020
09:12:34312.00312.50312.00+1.50132018
09:12:29312.00312.50312.00+1.5032005
09:12:24312.00312.50312.00+1.50122002
09:12:19311.50312.00312.00+1.5041990
09:12:14311.50312.50312.00+1.5041986
09:12:09311.50312.00312.00+1.50151982
09:12:04311.50312.00312.00+1.5041967
09:11:59311.50312.00311.50+1.0071963
09:11:54312.00312.50311.50+1.00231956
09:11:49312.00312.50312.00+1.5051933
09:11:44312.00312.50312.00+1.50121928
09:11:39312.00312.50312.00+1.5011916
09:11:34312.00312.50312.00+1.50171915
09:11:29312.00312.50312.50+2.00131898
09:11:24312.00312.50312.00+1.50211885
09:11:19312.00312.50312.50+2.0031864
09:11:14312.00312.50312.00+1.50181861
09:11:09311.50312.00312.50+2.0091843
09:11:04311.50312.00312.00+1.50211834
09:10:59311.50312.00312.00+1.5071813
09:10:54311.50312.00312.00+1.5051806
09:10:49311.50312.00312.00+1.5031801
09:10:44311.50312.00312.00+1.5051798
09:10:39311.50312.00312.00+1.5051793
09:10:29311.50312.00312.00+1.5031788
09:10:19311.50312.00312.00+1.5031785
09:10:14311.50312.00311.50+1.0011782
09:10:09311.50312.00311.50+1.0031781
09:10:04311.50312.00311.50+1.0021778
09:09:59311.50312.00312.00+1.5041776
09:09:53311.50312.00311.50+1.0011772
09:09:48311.50312.00311.50+1.0021771
09:09:43311.50312.00311.50+1.0021769
09:09:38311.50312.00311.50+1.0071767
09:09:33311.50312.00311.50+1.00121760
09:09:28311.50312.00311.50+1.00581748
09:09:23311.50312.00312.00+1.5061690
09:09:18311.50312.00312.00+1.5051684
09:09:13311.50312.00312.00+1.5061679
09:09:03311.50312.00311.50+1.0031673
09:08:53311.50312.00311.50+1.0051670
09:08:48311.50312.00311.50+1.0091665
09:08:43311.00311.50311.50+1.00211656
09:08:38311.00311.50311.50+1.0051635
09:08:33311.00311.50311.50+1.0091630
09:08:28311.00311.50311.50+1.0031621
09:08:23311.00311.50311.50+1.0011618
09:08:18311.00311.50311.50+1.0011617
09:08:13311.00311.50311.50+1.0041616
09:08:08311.00311.50311.00+0.50111612
09:08:03311.00311.50311.00+0.5061601
09:07:58311.00311.50311.00+0.5061595
09:07:53311.00311.50311.00+0.5031589
09:07:48311.00311.50311.00+0.5011586
09:07:43311.00311.50311.00+0.5011585
09:07:37311.00311.50311.00+0.5011584
09:07:32311.00311.50311.00+0.5031583
09:07:27311.00311.50311.00+0.50221580
09:07:22311.00311.50311.00+0.5061558
09:07:17311.00311.50311.50+1.0051552
09:07:12311.00311.50311.00+0.5071547
09:07:02310.50311.00311.00+0.50131540
09:06:57310.50311.00311.00+0.5041527
09:06:52310.50311.00311.00+0.5061523
09:06:47310.50311.00311.00+0.5051517
09:06:42310.50311.00311.00+0.5031512
09:06:37310.50311.00311.00+0.5011509
09:06:32310.50311.00310.50011508
09:06:27310.50311.00310.50011507
09:06:17310.00310.50310.50071506
09:06:12310.00310.50310.50091499
09:06:07310.50311.00310.50061490
09:06:02310.50311.00310.500101484
09:05:57310.50311.00311.00+0.5041474
09:05:52310.50311.00310.500171470
09:05:42310.50311.00310.50021453
09:05:37310.50311.00310.50011451
09:05:32310.50311.00310.50041450
09:05:27310.50311.00310.50081446
09:05:22310.50311.00310.50051438
09:05:17310.50311.00310.50071433
09:05:12310.50311.00310.50011426
09:05:07310.50311.00310.500121425
09:05:02310.00310.50310.50021413
09:04:57310.00310.50310.50041411
09:04:52310.00310.50310.50091407
09:04:47310.00310.50310.50081398
09:04:42310.00310.50310.50091390
09:04:37310.50311.00310.500111381
09:04:32310.50311.00310.500161370
09:04:27310.50311.00310.500241354
09:04:22310.50311.00310.500141330
09:04:17310.50311.00310.50071316
09:04:12310.50311.00310.50041309
09:04:07311.00311.50310.50091305
09:04:02311.00311.50311.00+0.50141296
09:03:57311.00311.50311.00+0.50151282
09:03:52311.00311.50311.00+0.50241267
09:03:47311.50312.00311.50+1.00141243
09:03:42311.00311.50311.50+1.00141229
09:03:36311.00311.50311.00+0.5091215
09:03:31311.00311.50311.50+1.00131206
09:03:26311.50312.00311.00+0.50141193
09:03:21311.50312.00311.50+1.00151179
09:03:16311.50312.00311.50+1.0091164
09:03:11311.00311.50311.50+1.0051155
09:03:06311.00311.50311.50+1.0071150
09:03:01311.00311.50311.50+1.00111143
09:02:56311.00311.50311.50+1.0081132
09:02:51311.00311.50311.50+1.0041124
09:02:46311.00311.50311.50+1.0041120
09:02:41311.50312.00311.50+1.00231116
09:02:36311.50312.00311.50+1.00121093
09:02:31311.50312.00311.50+1.00121081
09:02:26311.50312.00311.50+1.0071069
09:02:21311.50312.00312.00+1.50161062
09:02:16312.00312.50312.00+1.50231046
09:02:11312.00312.50312.00+1.50181023
09:02:06312.00312.50312.00+1.50121005
09:02:01312.50313.00312.50+2.0024993
09:01:56312.50313.00312.50+2.0012969
09:01:51313.00313.50313.00+2.5019957
09:01:46313.00313.50313.00+2.5020938
09:01:41313.00313.50313.00+2.5023918
09:01:36313.00313.50313.00+2.5010895
09:01:31312.50313.00313.00+2.5026885
09:01:26312.50313.00312.50+2.009859
09:01:21312.00313.00313.00+2.503850
09:01:16312.00312.50312.50+2.0015847
09:01:11312.00312.50312.00+1.5011832
09:01:06311.50312.00312.00+1.5022821
09:01:01311.50312.00312.00+1.5031799
09:00:56311.50312.00312.00+1.503768
09:00:51311.50312.00312.00+1.5019765
09:00:46312.00312.50312.00+1.5019746
09:00:41312.00312.50312.00+1.5020727
09:00:36312.00312.50312.00+1.5029707
09:00:31312.00312.50312.00+1.5024678
09:00:26312.00312.50312.50+2.0026654
09:00:21312.50313.00312.00+1.5017628
09:00:16312.00312.50312.50+2.0015611
09:00:11312.50313.50312.50+2.0026596
09:00:06313.00313.50313.00+2.5032570
09:00:01----313.50+3.00538538
 
加密貨幣
比特幣BTC 8226.05 237.49 2.97%
以太幣ETH 175.61 2.70 1.56%
瑞波幣XRP 0.294715 0.00 0.58%
比特幣現金BCH 224.96 10.98 5.13%
萊特幣LTC 54.92 0.89 1.65%
卡達幣ADA 0.039425 0.00 0.51%
波場幣TRX 0.015575 0.00 0.32%
恆星幣XLM 0.063355 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。