國 巨  (2327) 電子零組件業 上市 國巨集團

320.00 ▼-1.50 -0.47% 49.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 15,655 319.50 10 320.00 9 315.50 320.00 312.50 321.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00319.50320.00320.00-1.5012115655
13:30:00319.50320.00320.00-1.50117715534
13:24:58319.50320.00319.50-2.004014357
13:24:53319.00319.50319.50-2.003714317
13:24:48319.00319.50319.50-2.00914280
13:24:43319.00319.50319.50-2.004214271
13:24:38319.00319.50319.50-2.004214229
13:24:33318.50319.00319.00-2.501914187
13:24:28318.50319.00319.00-2.505314168
13:24:23318.00318.50318.50-3.005714115
13:24:18318.00318.50318.50-3.002414058
13:24:13318.00318.50318.50-3.002514034
13:24:08318.00318.50318.50-3.00214009
13:24:03318.00318.50318.50-3.00614007
13:23:58318.00318.50318.50-3.001414001
13:23:48318.00318.50318.50-3.00213987
13:23:43318.00318.50318.50-3.00513985
13:23:38318.00318.50318.50-3.001213980
13:23:33318.00318.50318.00-3.50513968
13:23:28318.00318.50318.50-3.00613963
13:23:23318.00318.50318.50-3.00213957
13:23:18318.00318.50318.50-3.00313955
13:23:13318.00318.50318.50-3.001313952
13:23:08318.00318.50318.00-3.50913939
13:23:03318.00318.50318.50-3.00713930
13:22:58318.00318.50318.00-3.50913923
13:22:53318.00318.50318.00-3.50313914
13:22:48318.00318.50318.00-3.50413911
13:22:43318.00318.50318.00-3.50813907
13:22:38318.00318.50318.00-3.50913899
13:22:33318.00318.50318.00-3.50213890
13:22:28318.00318.50318.00-3.50413888
13:22:23318.00318.50318.00-3.50113884
13:22:18318.00318.50318.00-3.50213883
13:22:13318.00318.50318.50-3.001313881
13:22:08318.00318.50318.00-3.501013868
13:22:03318.00318.50318.50-3.00613858
13:21:58318.00318.50318.50-3.00213852
13:21:53318.00318.50318.50-3.00113850
13:21:48318.00318.50318.50-3.00113849
13:21:42318.00318.50318.50-3.00213848
13:21:37318.00318.50318.00-3.50713846
13:21:32318.00318.50318.00-3.50713839
13:21:27318.00318.50318.50-3.00613832
13:21:22318.00318.50318.00-3.50313826
13:21:17318.00318.50318.00-3.501013823
13:21:12318.00318.50318.50-3.00913813
13:21:07318.00318.50318.00-3.502013804
13:21:02318.00318.50318.50-3.00213784
13:20:57318.00318.50318.00-3.50113782
13:20:52318.50319.00318.50-3.002113781
13:20:47318.50319.00318.50-3.00213760
13:20:42318.50319.00318.50-3.00313758
13:20:37318.50319.00318.50-3.00313755
13:20:32318.50319.00318.50-3.00513752
13:20:22318.50319.00318.50-3.00513747
13:20:17318.50319.00318.50-3.00113742
13:20:12318.50319.00318.50-3.00713741
13:20:07318.00318.50318.50-3.002213734
13:20:02318.00318.50318.50-3.00213712
13:19:57318.50319.00318.50-3.001513710
13:19:52318.50319.00318.50-3.005513695
13:19:47318.50319.00318.50-3.00113640
13:19:42318.50319.00319.00-2.50213639
13:19:37318.50319.00318.50-3.00413637
13:19:32318.50319.00319.00-2.50113633
13:19:27318.50319.00319.00-2.503813632
13:19:22318.50319.00318.50-3.00113594
13:19:17318.50319.00318.50-3.00113593
13:19:12318.50319.00318.50-3.00113592
13:19:07318.50319.00318.50-3.00213591
13:19:02318.50319.00319.00-2.50413589
13:18:57318.50319.00318.50-3.00113585
13:18:52318.50319.00318.50-3.00213584
13:18:47318.50319.00318.50-3.00113582
13:18:42318.50319.00318.50-3.00113581
13:18:37318.50319.00318.50-3.00213580
13:18:32318.50319.00319.00-2.50713578
13:18:27318.50319.00319.00-2.50213571
13:18:22319.00319.50318.50-3.001613569
13:18:17319.00319.50319.00-2.501213553
13:18:12318.50319.00319.00-2.50613541
13:18:06318.50319.00319.00-2.503113535
13:18:01318.50319.00319.00-2.501713504
13:17:56318.50319.00319.00-2.506913487
13:17:51318.50319.00319.00-2.503013418
13:17:46318.50319.00319.00-2.501313388
13:17:41318.50319.00318.50-3.00913375
13:17:36318.50319.00318.50-3.00613366
13:17:31318.00318.50318.50-3.00313360
13:17:26318.00318.50318.50-3.001413357
13:17:21318.00318.50318.50-3.00513343
13:17:16318.00318.50318.50-3.00313338
13:17:06318.00318.50318.50-3.00113335
13:17:01318.00318.50318.50-3.00113334
13:16:56318.00318.50318.00-3.50113333
13:16:51318.00318.50318.50-3.00113332
13:16:46318.00318.50318.50-3.00213331
13:16:41318.00318.50318.50-3.00213329
13:16:36318.00318.50318.00-3.50213327
13:16:31318.00318.50318.50-3.00313325
13:16:26318.00318.50318.00-3.50213322
13:16:21318.00318.50318.00-3.50313320
13:16:16318.00318.50318.00-3.50313317
13:16:11318.00318.50318.00-3.50113314
13:16:06318.00318.50318.00-3.50413313
13:16:01318.00318.50318.00-3.50413309
13:15:56318.50319.00318.50-3.00513305
13:15:51318.50319.00318.50-3.00813300
13:15:46318.50319.00318.50-3.001313292
13:15:41318.50319.00319.00-2.501613279
13:15:36318.50319.00319.00-2.501913263
13:15:31318.50319.00319.00-2.501513244
13:15:26318.50319.00319.00-2.50813229
13:15:21318.00318.50318.50-3.004313221
13:15:16318.00318.50318.50-3.004713178
13:15:11318.00318.50318.50-3.003813131
13:15:06318.00318.50318.00-3.50313093
13:15:01318.00318.50318.00-3.50313090
13:14:56317.50318.00318.00-3.501013087
13:14:50317.50318.00318.00-3.501713077
13:14:45317.50318.00318.00-3.50913060
13:14:40317.50318.00318.00-3.501313051
13:14:35317.50318.00318.00-3.50813038
13:14:30318.00318.50318.00-3.50913030
13:14:25317.50318.00318.00-3.507313021
13:14:20317.50318.00318.00-3.50112948
13:14:15317.50318.00317.50-4.00312947
13:14:10317.50318.00317.50-4.00412944
13:14:05317.50318.00317.50-4.00112940
13:14:00317.50318.00317.50-4.00612939
13:13:45317.50318.00318.00-3.50212933
13:13:35317.50318.00318.00-3.50112931
13:13:30317.00317.50317.50-4.00312930
13:13:25317.00317.50317.50-4.00412927
13:13:20317.00317.50317.50-4.00612923
13:13:15317.00317.50317.50-4.00212917
13:13:05317.00317.50317.50-4.00312915
13:13:00317.00317.50317.50-4.00112912
13:12:55317.00317.50317.50-4.00112911
13:12:50317.00317.50317.50-4.00812910
13:12:45317.00317.50317.50-4.00112902
13:12:40317.00318.00317.50-4.00112901
13:12:35317.50318.00317.50-4.001012900
13:12:30317.50318.00317.50-4.00312890
13:12:25317.50318.00317.50-4.00312887
13:12:20317.50318.00317.50-4.00212884
13:12:15317.50318.00317.50-4.00112882
13:12:10317.50318.00317.50-4.00112881
13:12:05317.00317.50317.50-4.00812880
13:12:00317.00317.50317.50-4.00612872
13:11:55317.00317.50317.50-4.00112866
13:11:50317.00317.50317.50-4.00512865
13:11:45317.00317.50317.50-4.00212860
13:11:40317.00317.50317.50-4.00512858
13:11:35317.00317.50317.50-4.00112853
13:11:30317.00317.50317.50-4.00112852
13:11:25317.50318.00317.50-4.00712851
13:11:20317.50318.00317.50-4.00612844
13:11:15317.50318.00317.50-4.00412838
13:11:10317.50318.00318.00-3.50512834
13:11:05317.50318.00318.00-3.50812829
13:11:00317.50318.00318.00-3.501412821
13:10:55317.50318.00318.00-3.501612807
13:10:50317.00317.50318.00-3.502212791
13:10:45317.00317.50317.50-4.002112769
13:10:40317.00317.50317.50-4.001112748
13:10:35316.50317.00317.00-4.50612737
13:10:30316.50317.00317.00-4.502512731
13:10:25316.50317.00317.00-4.50212706
13:10:19316.50317.00317.00-4.50112704
13:10:14316.50317.00317.00-4.50112703
13:10:09316.50317.00317.00-4.50112702
13:10:04316.50317.00317.00-4.50512701
13:09:49316.50317.00316.50-5.00112696
13:09:34316.00316.50316.50-5.00212695
13:09:29316.50317.00316.50-5.00612693
13:09:24316.50317.00316.50-5.001012687
13:09:19316.50317.00316.50-5.00112677
13:09:14316.50317.00317.00-4.50412676
13:09:09316.50317.00316.50-5.00212672
13:08:59316.50317.00316.50-5.00112670
13:08:54316.50317.00316.50-5.00112669
13:08:44316.50317.00316.50-5.00312668
13:08:34316.50317.00316.50-5.00312665
13:08:29316.50317.00316.50-5.00112662
13:08:14316.50317.00316.50-5.00112661
13:07:53316.50317.00316.50-5.00212660
13:07:38316.50317.00316.50-5.00112658
13:07:33316.50317.00316.50-5.00112657
13:07:13316.50317.00316.50-5.00112656
13:07:08316.50317.00316.50-5.00112655
13:06:58316.50317.00316.50-5.00412654
13:06:53316.50317.00317.00-4.50512650
13:06:48316.50317.00316.50-5.00112645
13:06:43316.50317.00316.50-5.00212644
13:06:28316.50317.00316.50-5.00212642
13:06:13316.50317.50316.50-5.001512640
13:06:08316.50317.50317.00-4.50112625
13:05:53316.50317.00317.00-4.50412624
13:05:43316.50317.00317.00-4.50312620
13:05:38317.00317.50317.00-4.50112617
13:05:33317.00317.50317.00-4.50412616
13:05:23317.00317.50317.00-4.50112612
13:05:18317.00317.50317.50-4.00112611
13:05:13316.50317.00317.00-4.50912610
13:05:08316.50317.00316.50-5.00112601
13:05:03316.50317.00316.50-5.00312600
13:04:58316.50317.00317.00-4.50212597
13:04:53316.50317.00317.00-4.50412595
13:04:48316.50317.00317.00-4.501512591
13:04:43316.50317.00316.50-5.00112576
13:04:38316.50317.00317.00-4.50312575
13:04:33316.50317.00316.50-5.00212572
13:04:23316.50317.00316.50-5.00212570
13:04:18316.50317.00316.50-5.00512568
13:04:13316.50317.00316.50-5.00112563
13:03:58316.50317.00316.50-5.002712562
13:03:47316.50317.50317.00-4.50112535
13:03:42316.50317.00317.00-4.50112534
13:03:37316.50317.00317.00-4.50312533
13:03:22317.00317.50317.00-4.50312530
13:03:17317.00317.50317.00-4.50312527
13:03:12317.00317.50317.00-4.50112524
13:03:02316.50317.50317.00-4.50212523
13:02:57316.50317.00317.00-4.50312521
13:02:52316.50317.00317.00-4.50612518
13:02:47316.50317.00316.50-5.00312512
13:02:42316.50317.00317.00-4.50212509
13:02:37316.50317.50317.00-4.50512507
13:02:32316.50317.00317.00-4.501012502
13:02:22316.50317.00317.00-4.50312492
13:02:17316.50317.00317.00-4.50112489
13:02:12316.50317.00316.50-5.00112488
13:02:07316.50317.00317.00-4.50112487
13:02:02316.50317.00317.00-4.50112486
13:01:47316.50317.00316.50-5.00212485
13:01:42316.50317.00317.00-4.50112483
13:01:37316.50317.00316.50-5.00112482
13:01:32316.50317.00316.50-5.00212481
13:01:22316.50317.50316.50-5.003012479
13:01:12316.50317.50317.00-4.50112449
13:01:07316.50317.00317.00-4.50412448
13:01:02317.00317.50317.00-4.501312444
13:00:57317.00317.50317.00-4.50112431
13:00:52317.00317.50317.00-4.50212430
13:00:42316.50317.00317.00-4.50312428
13:00:37316.50317.50317.00-4.50112425
13:00:32317.00317.50317.00-4.50212424
13:00:27317.00317.50317.00-4.50312422
13:00:17316.50317.50317.00-4.50112419
13:00:12317.00317.50317.00-4.50212418
13:00:07317.00317.50317.00-4.50512416
13:00:02317.00317.50317.00-4.50612411
12:59:57317.00317.50317.00-4.50912405
12:59:47317.00317.50317.00-4.50112396
12:59:37317.00317.50317.00-4.50112395
12:59:32317.00317.50317.00-4.50112394
12:59:27317.00317.50317.00-4.50112393
12:59:17317.00317.50317.00-4.50112392
12:59:06317.00317.50317.00-4.50112391
12:59:01317.00317.50317.50-4.00112390
12:58:56317.00317.50317.50-4.00112389
12:58:36317.00317.50317.50-4.00112388
12:58:31317.00317.50317.00-4.50112387
12:58:26317.00317.50317.50-4.00112386
12:58:21317.50318.00317.50-4.00412385
12:58:16317.50318.00317.50-4.00512381
12:58:11317.50318.00317.50-4.00312376
12:58:06317.50318.00317.50-4.00312373
12:57:56317.50318.00317.50-4.00212370
12:57:51317.50318.00318.00-3.50612368
12:57:46317.50318.00317.50-4.00512362
12:57:41317.50318.00318.00-3.50312357
12:57:36317.50318.00318.00-3.50612354
12:57:31318.00318.50318.00-3.502012348
12:57:26318.00318.50318.00-3.501512328
12:57:21317.50318.00318.00-3.502712313
12:57:15317.50318.00318.00-3.502712286
12:57:10317.50318.00318.00-3.504012259
12:57:05317.50318.00318.00-3.50712219
12:57:00317.00317.50318.00-3.501912212
12:56:55317.00317.50317.50-4.008312193
12:56:50317.00317.50317.50-4.00912110
12:56:45316.50317.00317.00-4.506512101
12:56:40316.50317.00317.00-4.502412036
12:56:30316.50317.00317.00-4.50212012
12:56:25316.50317.00316.50-5.00212010
12:56:20316.00316.50316.50-5.00612008
12:56:15316.00317.00316.50-5.00212002
12:56:10316.00316.50316.50-5.00612000
12:56:05316.00316.50316.50-5.00211994
12:56:00316.50317.00316.50-5.00311992
12:55:55316.50317.00316.50-5.00111989
12:55:50316.50317.00316.50-5.00111988
12:55:45316.50317.00316.50-5.00511987
12:55:35316.50317.00316.50-5.00111982
12:55:25316.00317.00316.00-5.50111981
12:55:15316.00316.50316.50-5.00511980
12:55:10316.00316.50316.50-5.00111975
12:55:05316.00316.50316.50-5.00111974
12:55:00316.00316.50316.50-5.00111973
12:54:45316.50317.00316.50-5.00111972
12:54:40316.50317.00316.50-5.00811971
12:54:35316.50317.00316.50-5.00311963
12:54:30316.50317.00316.50-5.00111960
12:54:25316.50317.00317.00-4.50111959
12:54:20316.50317.00317.00-4.50111958
12:54:15316.50317.00317.00-4.50211957
12:54:00316.00316.50316.50-5.00111955
12:53:55316.00316.50316.50-5.00511954
12:53:50316.00316.50316.50-5.00111949
12:53:45316.00316.50316.50-5.00111948
12:53:40316.00316.50316.50-5.00511947
12:53:35316.00316.50316.50-5.00111942
12:53:30316.00316.50316.50-5.00111941
12:53:25316.00316.50316.50-5.00111940
12:53:20316.00316.50316.50-5.00311939
12:53:04316.00316.50316.50-5.00511936
12:52:59316.00316.50316.00-5.50211931
12:52:54316.00316.50316.50-5.00111929
12:52:39316.00316.50316.00-5.50111928
12:52:34316.00316.50316.50-5.00311927
12:52:29316.00316.50316.50-5.00511924
12:52:24316.00316.50316.00-5.50211919
12:52:19316.00316.50316.00-5.50111917
12:52:14316.00316.50316.50-5.00111916
12:52:09316.00316.50316.50-5.00411915
12:52:04315.50316.00316.00-5.501911911
12:51:59315.50316.00316.00-5.50311892
12:51:54315.50316.00316.00-5.50211889
12:51:49315.50316.00316.00-5.50611887
12:51:44315.50316.00316.00-5.50611881
12:51:39315.50316.00316.00-5.50211875
12:51:29315.50316.00315.50-6.00111873
12:51:09315.50316.00315.50-6.00211872
12:50:59315.50316.00315.50-6.00111870
12:50:54315.50316.00315.50-6.00111869
12:50:49315.50316.00315.50-6.00111868
12:50:44315.50316.00315.50-6.00211867
12:50:39315.50316.00316.00-5.50111865
12:50:34315.50316.00316.00-5.50111864
12:50:29315.50316.00316.00-5.50111863
12:50:04315.50316.00316.00-5.50111862
12:49:59315.50316.00315.50-6.00111861
12:49:49315.50316.00315.50-6.00111860
12:49:44315.50316.00315.50-6.00111859
12:49:39315.50316.00316.00-5.50111858
12:49:29315.50316.00315.50-6.00111857
12:49:14315.50316.00315.50-6.00111856
12:48:59315.50316.00316.00-5.50211855
12:48:54315.50316.00316.00-5.50111853
12:48:49315.50316.00316.00-5.50211852
12:48:39315.50316.00315.50-6.00211850
12:48:24315.50316.00316.00-5.50211848
12:47:53315.50316.00316.00-5.50211846
12:47:48315.50316.00316.00-5.50111844
12:47:43315.50316.00316.00-5.50111843
12:47:38315.50316.00315.50-6.00111842
12:47:08316.00316.50316.00-5.50111841
12:47:03315.50316.00316.00-5.50111840
12:46:58315.50316.00316.00-5.50111839
12:46:53315.50316.00316.00-5.50111838
12:46:43315.50316.00316.00-5.50111837
12:46:23316.00316.50316.00-5.50311836
12:46:13315.50316.00316.00-5.50111833
12:46:08316.00316.50315.50-6.00211832
12:46:03316.00316.50316.00-5.50711830
12:45:58316.00316.50316.00-5.50111823
12:45:53316.00316.50316.00-5.50111822
12:45:48315.50316.00316.00-5.50111821
12:45:43315.50316.00316.00-5.50411820
12:45:38315.50316.00316.00-5.50111816
12:45:32315.50316.00315.50-6.00211815
12:45:27315.50316.50316.00-5.50111813
12:45:22315.50316.00316.00-5.50111812
12:45:17315.50316.50315.50-6.00111811
12:45:12315.50316.50316.00-5.50211810
12:45:07316.00316.50316.00-5.50111808
12:44:47315.50316.50315.50-6.00111807
12:44:37316.00316.50316.00-5.50211806
12:44:32316.00316.50316.00-5.50111804
12:44:27316.00316.50316.00-5.50111803
12:44:17316.00316.50316.00-5.50211802
12:44:12316.00316.50316.00-5.50411800
12:44:07316.00316.50316.50-5.00111796
12:44:02316.00316.50316.00-5.50111795
12:43:52316.00316.50316.00-5.50111794
12:43:32316.00316.50316.00-5.50111793
12:43:27316.00316.50316.50-5.00111792
12:43:22316.00316.50316.50-5.00211791
12:43:12315.50316.00316.00-5.50211789
12:43:07315.50316.00316.00-5.50311787
12:43:02315.50316.00316.00-5.50411784
12:42:57315.50316.00316.00-5.50311780
12:42:47315.50316.00316.00-5.50111777
12:42:32315.50316.00316.00-5.50111776
12:42:27315.50316.00316.00-5.50211775
12:42:17315.50316.00316.00-5.50211773
12:42:12315.50316.00316.00-5.50111771
12:42:07315.50316.00316.00-5.50111770
12:42:02315.50316.00315.50-6.00111769
12:41:57315.50316.00316.00-5.50111768
12:41:47315.50316.00315.50-6.00311767
12:41:37315.50316.00316.00-5.50111764
12:41:31315.50316.00315.50-6.00111763
12:41:26316.00316.50316.00-5.50511762
12:41:21316.00316.50316.00-5.50811757
12:41:16316.00316.50316.00-5.50611749
12:41:01316.00316.50316.00-5.50111743
12:40:56316.00316.50316.00-5.50411742
12:40:51316.00316.50316.00-5.50111738
12:40:46316.00316.50316.00-5.50511737
12:40:41316.50317.00316.50-5.00511732
12:40:36316.50317.00316.50-5.00911727
12:40:31316.50317.00316.50-5.003011718
12:40:01316.50317.00317.00-4.50111688
12:39:56316.50317.00316.50-5.00111687
12:39:46316.50317.00317.00-4.501011686
12:39:41316.50317.00316.50-5.00111676
12:39:26317.00317.50317.00-4.50611675
12:39:21317.00317.50317.00-4.50111669
12:39:16317.00317.50317.00-4.50211668
12:39:06316.50317.50317.50-4.00111666
12:39:01316.50317.00317.00-4.50211665
12:38:56316.50317.00317.00-4.501211663
12:38:36316.50317.00317.00-4.50211651
12:38:31316.50317.00316.50-5.00111649
12:38:21316.50317.00316.50-5.00111648
12:38:11316.50317.00317.00-4.50111647
12:38:05316.50317.00317.00-4.50111646
12:37:55316.50317.00317.00-4.50211645
12:37:50316.50317.00316.50-5.00111643
12:37:45316.50317.00316.50-5.00211642
12:37:40316.50317.00317.00-4.50111640
12:37:35316.50317.00316.50-5.00211639
12:37:15316.50317.00316.50-5.00111637
12:37:10316.50317.00317.00-4.50111636
12:37:05317.00317.50317.00-4.501211635
12:37:00317.00317.50317.00-4.50111623
12:36:55317.00317.50317.00-4.50611622
12:36:50317.00317.50317.00-4.50611616
12:36:45317.00317.50317.00-4.50711610
12:36:40317.00317.50317.00-4.50111603
12:36:35317.00317.50317.00-4.50511602
12:36:30317.50318.00317.50-4.001411597
12:36:25317.50318.00317.50-4.002711583
12:36:20317.50318.00317.50-4.00211556
12:36:15317.00317.50317.50-4.004411554
12:36:10317.00317.50317.50-4.00211510
12:36:05317.00317.50317.50-4.00411508
12:36:00317.00317.50317.50-4.00311504
12:35:55317.00317.50317.50-4.00611501
12:35:50317.00317.50317.50-4.00311495
12:35:45317.00317.50317.50-4.001111492
12:35:40317.00317.50317.50-4.00411481
12:35:35317.00317.50317.00-4.50311477
12:35:30317.00317.50317.50-4.00511474
12:35:25317.00317.50317.50-4.00411469
12:35:20317.00317.50317.50-4.00111465
12:35:15317.00317.50317.00-4.50111464
12:35:10317.00317.50317.00-4.50211463
12:35:05317.00317.50317.00-4.50211461
12:35:00316.50317.00317.00-4.501511459
12:34:49316.50317.50317.00-4.50211444
12:34:44317.00317.50317.00-4.501811442
12:34:39317.00317.50317.00-4.501311424
12:34:34317.00317.50317.00-4.501211411
12:34:29316.50317.50317.50-4.001011399
12:34:24316.50317.00317.00-4.501911389
12:34:19316.50317.00317.00-4.501511370
12:34:14316.50317.00317.00-4.50811355
12:34:09316.50317.00317.00-4.50211347
12:33:59316.50317.00317.00-4.50711345
12:33:54316.50317.00317.00-4.501211338
12:33:49317.00317.50317.00-4.502411326
12:33:44317.00317.50317.00-4.50511302
12:33:39316.50317.00317.00-4.507811297
12:33:34316.00316.50317.00-4.501011219
12:33:29316.00316.50316.50-5.002311209
12:33:24316.00316.50316.50-5.001011186
12:33:19316.00316.50316.50-5.00411176
12:33:14316.00316.50316.50-5.00111172
12:32:54316.00316.50316.50-5.00211171
12:32:49316.00316.50316.00-5.50111169
12:32:44316.00316.50316.00-5.50111168
12:32:39316.00316.50316.50-5.00211167
12:32:34316.00316.50316.00-5.50611165
12:32:29316.00316.50316.50-5.00211159
12:32:24316.00316.50316.00-5.50311157
12:32:19316.00316.50316.00-5.50311154
12:32:14316.00316.50316.00-5.50211151
12:32:09316.00316.50316.00-5.50511149
12:32:04316.00316.50316.00-5.50411144
12:31:54316.00316.50316.00-5.50111140
12:31:49316.00316.50316.00-5.50111139
12:31:39316.00316.50316.50-5.00111138
12:31:24316.00316.50316.50-5.00111137
12:31:14315.50316.00316.00-5.50411136
12:31:09315.50316.00316.00-5.50111132
12:31:04315.50316.00315.50-6.00211131
12:30:34315.50316.50315.50-6.00111129
12:30:28315.50316.50315.50-6.00111128
12:30:18315.50316.50315.50-6.00211127
12:30:13315.50316.00316.00-5.50311125
12:30:08315.50316.00316.00-5.501011122
12:30:03315.50316.00315.50-6.00111112
12:29:58315.50316.50315.50-6.00211111
12:29:48315.50316.00316.00-5.50211109
12:29:38315.50316.00315.50-6.00111107
12:29:03316.00316.50316.00-5.50111106
12:28:58316.00316.50316.00-5.50111105
12:28:53315.50316.00316.00-5.50111104
12:28:48315.50316.00315.50-6.00111103
12:28:38315.50316.00315.50-6.00111102
12:28:23315.50316.00315.50-6.00111101
12:27:53316.00316.50316.00-5.50111100
12:27:43316.00316.50316.00-5.50111099
12:27:33316.00316.50316.00-5.50211098
12:27:17316.00316.50316.50-5.00111096
12:26:57316.50317.00316.50-5.00311095
12:26:52316.50317.00316.50-5.00311092
12:26:47316.00316.50316.50-5.00311089
12:26:42316.00316.50316.50-5.00111086
12:26:17316.00317.00315.50-6.00111085
12:26:12315.50317.00316.00-5.50111084
12:26:07315.50317.00317.00-4.50211083
12:26:02315.50316.50317.00-4.50311081
12:25:57315.50316.50315.50-6.00111078
12:25:52315.50316.50316.50-5.00111077
12:25:47315.50316.50315.50-6.00111076
12:25:27315.50317.00317.00-4.50111075
12:25:22316.00317.00316.00-5.50611074
12:25:02316.00317.00316.00-5.50111068
12:24:57316.00317.00316.50-5.00211067
12:24:52316.00317.00316.00-5.50211065
12:24:37316.00316.50316.50-5.00511063
12:24:32316.00316.50316.50-5.00211058
12:24:27316.00316.50316.50-5.00111056
12:24:22316.00316.50316.50-5.00111055
12:23:47316.00316.50316.50-5.00111054
12:23:32316.50317.00316.50-5.00211053
12:23:27316.50317.00316.50-5.00111051
12:23:22316.00317.00316.50-5.00111050
12:23:16316.50317.00316.50-5.00211049
12:23:11316.00317.00316.50-5.00211047
12:23:06316.00317.00316.50-5.00111045
12:23:01316.50317.00316.50-5.00911044
12:22:51316.50317.00316.50-5.00611035
12:22:46316.50317.00317.00-4.501111029
12:22:41316.50317.00317.00-4.50511018
12:22:36316.50317.00317.00-4.50511013
12:22:31316.50317.00317.00-4.501211008
12:22:26316.50317.00317.00-4.50810996
12:22:21316.50317.00317.00-4.501810988
12:22:16316.50317.00317.00-4.501310970
12:22:11316.50317.00317.00-4.501810957
12:22:01316.00316.50316.50-5.00410939
12:21:56316.00316.50316.50-5.001210935
12:21:51316.00316.50316.50-5.00510923
12:21:46316.00316.50316.00-5.50110918
12:21:36316.00316.50316.50-5.00110917
12:21:31316.00316.50316.00-5.50110916
12:21:21316.00316.50316.00-5.50210915
12:21:16316.00316.50316.00-5.50310913
12:21:11316.00316.50316.00-5.50110910
12:21:06316.00316.50316.50-5.00210909
12:20:56316.00316.50316.50-5.00210907
12:20:51316.00316.50316.50-5.00210905
12:20:41316.50317.00316.50-5.00310903
12:20:36316.50317.00316.50-5.00310900
12:20:26316.00317.00317.00-4.50210897
12:20:21316.00317.00317.00-4.50310895
12:20:16316.00317.00317.00-4.50110892
12:20:11316.00317.00317.00-4.50510891
12:20:06316.50317.00316.50-5.00410886
12:20:01316.50317.00316.50-5.00310882
12:19:56316.50317.00317.00-4.50510879
12:19:51316.00316.50316.50-5.00310874
12:19:46316.00316.50316.50-5.00510871
12:19:41316.00316.50316.00-5.50310866
12:19:36316.00316.50316.00-5.50210863
12:19:31316.00316.50316.50-5.00110861
12:19:26316.50317.00316.50-5.001110860
12:19:21316.50317.00316.50-5.00510849
12:19:16316.50317.00317.00-4.50810844
12:19:11316.50317.00317.00-4.501010836
12:19:06316.50317.00317.00-4.502410826
12:19:01316.50317.00317.00-4.502310802
12:18:56316.50317.00317.00-4.502710779
12:18:51316.00316.50316.50-5.004610752
12:18:46315.50316.00316.00-5.504710706
12:18:41315.00315.50315.50-6.00410659
12:18:36315.00315.50315.50-6.004910655
12:18:26315.00315.50315.00-6.50110606
12:18:15315.00315.50315.00-6.50110605
12:18:10314.50315.50315.00-6.50110604
12:18:05315.00315.50315.00-6.50210603
12:18:00315.00315.50315.00-6.50110601
12:17:55315.00315.50315.00-6.50210600
12:17:50315.00315.50315.00-6.50210598
12:17:40315.00315.50315.00-6.50110596
12:17:35315.00315.50315.00-6.50210595
12:17:30315.00315.50315.00-6.50210593
12:17:25315.00315.50315.00-6.50110591
12:17:10315.00315.50315.00-6.50110590
12:16:55315.00315.50315.00-6.50110589
12:16:39315.00315.50315.00-6.50110588
12:16:34315.00315.50315.00-6.50110587
12:16:14315.00315.50315.00-6.50110586
12:16:04315.00315.50315.00-6.50110585
12:15:39315.00315.50315.00-6.50110584
12:15:29314.50315.00315.00-6.50210583
12:15:24314.50315.00315.00-6.50110581
12:15:19314.50315.00315.00-6.50110580
12:15:04314.50315.50315.00-6.50110579
12:14:59315.00315.50315.00-6.50210578
12:14:24314.50315.50314.50-7.00110576
12:14:19315.00315.50315.00-6.50110575
12:14:14314.50315.00315.00-6.50710574
12:13:49314.50315.00314.50-7.00110567
12:13:44314.50315.00314.50-7.00110566
12:13:39314.50315.00315.00-6.50110565
12:13:34315.00315.50315.00-6.50310564
12:13:29315.00315.50315.00-6.50210561
12:13:14315.00315.50315.00-6.50410559
12:13:09315.00315.50315.00-6.501210555
12:13:04315.00315.50315.00-6.50810543
12:12:38315.00315.50315.50-6.00110535
12:12:28315.00315.50315.00-6.50110534
12:12:13315.00315.50315.00-6.50210533
12:12:08315.00315.50315.00-6.50110531
12:12:03315.00315.50315.00-6.50210530
12:11:58315.00315.50315.00-6.50310528
12:11:43315.00315.50315.00-6.50110525
12:11:13315.50316.00315.50-6.00110524
12:11:08315.50316.00315.50-6.00210523
12:10:58315.50316.00315.50-6.00210521
12:10:53315.50316.00315.50-6.00610519
12:10:48315.50316.00315.50-6.00210513
12:10:38315.50316.00315.50-6.00110511
12:10:33315.50316.00316.00-5.50110510
12:10:28315.50316.00315.50-6.00110509
12:10:23315.50316.00315.50-6.00110508
12:10:13315.50316.00315.50-6.00110507
12:10:08315.50316.00315.50-6.00110506
12:09:58315.50316.00315.50-6.00110505
12:09:48315.00316.00316.00-5.50310504
12:09:43315.00316.00315.50-6.00210501
12:09:33315.00316.00316.00-5.50110499
12:09:03315.00316.00316.00-5.50110498
12:08:53315.50316.00315.50-6.00110497
12:08:48315.00316.00315.50-6.00110496
12:08:43315.00316.00315.00-6.50110495
12:08:38315.00315.50315.50-6.00210494
12:08:33315.00315.50315.50-6.00110492
12:08:28315.00315.50315.00-6.50110491
12:08:23315.00315.50315.00-6.50410490
12:08:18315.00315.50315.00-6.50110486
12:08:07315.50316.00315.50-6.00510485
12:08:02315.50316.00315.50-6.00110480
12:07:57315.00315.50315.50-6.00710479
12:07:52315.00315.50315.50-6.00310472
12:07:47315.00315.50315.50-6.00210469
12:07:42315.00315.50315.50-6.00210467
12:07:37315.00315.50315.50-6.00110465
12:07:32315.00315.50315.50-6.00210464
12:07:27315.00315.50315.50-6.00210462
12:07:22315.00315.50315.50-6.00210460
12:07:17315.00315.50315.50-6.00610458
12:07:12315.00315.50315.50-6.00110452
12:07:02315.00315.50315.50-6.00310451
12:06:57315.00315.50315.00-6.50110448
12:06:52315.00315.50315.50-6.00210447
12:06:47315.00315.50315.00-6.50110445
12:06:32315.00315.50315.50-6.00110444
12:06:27315.00315.50315.00-6.50110443
12:06:17315.00315.50315.00-6.50110442
12:06:02315.00315.50315.00-6.50110441
12:05:57315.00315.50315.50-6.00110440
12:05:46315.00315.50315.00-6.50110439
12:05:26315.00315.50315.00-6.50110438
12:05:16315.00315.50315.50-6.00110437
12:05:06315.00315.50315.00-6.50210436
12:05:01315.00315.50315.00-6.50210434
12:04:56315.00315.50315.00-6.50110432
12:04:51315.00315.50315.00-6.50110431
12:04:46315.00315.50315.00-6.50310430
12:04:41314.50315.00315.00-6.50210427
12:04:36314.50315.00315.00-6.50210425
12:04:31314.50315.00315.00-6.50410423
12:04:26314.50315.00315.00-6.50110419
12:04:21314.50315.00315.00-6.50210418
12:04:16314.50315.00314.50-7.00110416
12:03:46314.50315.00314.50-7.00210415
12:03:11314.50315.00314.50-7.00110413
12:03:01314.50315.00314.50-7.00110412
12:02:56314.50315.00314.50-7.00110411
12:02:46314.50315.00314.50-7.00110410
12:02:41315.00315.50314.50-7.00210409
12:02:36315.00315.50315.00-6.50110407
12:02:31315.00315.50315.00-6.50110406
12:02:21315.00315.50315.00-6.50110405
12:02:16315.00315.50315.00-6.50210404
12:02:11315.00315.50315.00-6.50110402
12:02:06315.00315.50315.00-6.50510401
12:02:01315.00315.50315.00-6.50210396
12:01:55315.00315.50315.00-6.50510394
12:01:45315.00315.50315.00-6.50210389
12:01:20315.00315.50315.00-6.50110387
12:01:15315.00315.50315.00-6.50110386
12:01:10315.00315.50315.50-6.00210385
12:01:05315.00315.50315.50-6.00110383
12:00:55315.00315.50315.50-6.00110382
12:00:50315.00315.50315.00-6.50210381
12:00:45315.00315.50315.50-6.00410379
12:00:35315.00315.50315.50-6.00110375
12:00:25315.00315.50315.50-6.00310374
12:00:20315.00315.50315.50-6.00110371
12:00:15315.00315.50315.50-6.00210370
12:00:10315.00315.50315.50-6.00410368
12:00:05315.00316.00315.50-6.00510364
12:00:00315.50316.00315.50-6.001310359
11:59:55315.50316.00315.50-6.00410346
11:59:50315.50316.00316.00-5.502410342
11:59:45316.00316.50316.00-5.501310318
11:59:40315.50316.00316.00-5.502610305
11:59:35315.50316.00316.00-5.501010279
11:59:30315.50316.00316.00-5.50910269
11:59:25315.00315.50315.50-6.002810260
11:59:20314.50315.00315.00-6.502510232
11:59:15314.50315.00315.00-6.501210207
11:59:10314.50315.00315.00-6.50910195
11:59:05314.50315.00315.00-6.50110186
11:59:00314.50315.00314.50-7.00110185
11:58:50314.00314.50314.50-7.001110184
11:58:45314.00314.50314.50-7.00710173
11:58:40314.00314.50314.50-7.00210166
11:58:20314.00314.50314.50-7.00110164
11:58:15314.00314.50314.50-7.00110163
11:58:10314.00314.50314.50-7.00110162
11:58:04314.00314.50314.00-7.50210161
11:57:59314.00314.50314.00-7.50210159
11:57:49314.00314.50314.00-7.50110157
11:57:44314.00314.50314.00-7.50310156
11:57:29314.00314.50314.00-7.50410153
11:57:09314.00314.50314.00-7.50110149
11:56:59314.00314.50314.00-7.50210148
11:56:54314.00314.50314.00-7.50210146
11:56:49314.00314.50314.00-7.50510144
11:56:44314.00314.50314.00-7.50210139
11:56:39314.00314.50314.00-7.50110137
11:56:29314.00314.50314.00-7.50110136
11:56:14314.00314.50314.00-7.50310135
11:55:59314.00314.50314.00-7.50210132
11:55:29314.00314.50314.00-7.50210130
11:55:24314.00314.50314.00-7.50110128
11:55:19314.00314.50314.50-7.00110127
11:55:14314.00314.50314.50-7.00110126
11:55:09314.00314.50314.50-7.00410125
11:55:03314.00314.50314.50-7.00310121
11:54:58314.00314.50314.50-7.00810118
11:54:53314.00314.50314.50-7.00210110
11:54:48314.00314.50314.50-7.00310108
11:54:43314.00314.50314.50-7.00310105
11:54:38313.50314.00314.00-7.50610102
11:54:33313.50314.00314.00-7.501910096
11:54:28313.50314.00314.00-7.50310077
11:54:23313.50314.00314.00-7.50110074
11:54:18313.50314.00314.00-7.50210073
11:54:08313.50314.00314.00-7.50110071
11:54:03313.50314.00314.00-7.50110070
11:53:48313.50314.00313.50-8.00110069
11:53:43313.50314.00313.50-8.00110068
11:53:28313.50314.00313.50-8.00110067
11:53:23313.50314.00313.50-8.00110066
11:53:18313.50314.00313.50-8.00110065
11:53:13313.50314.00313.50-8.00110064
11:53:08313.50314.00313.50-8.00110063
11:52:58313.00313.50313.50-8.00710062
11:52:53313.00313.50313.50-8.00210055
11:52:48313.00313.50313.00-8.50210053
11:52:43313.00313.50313.50-8.00110051
11:52:28313.00313.50313.00-8.50110050
11:52:23313.00313.50313.00-8.50310049
11:52:18313.00314.00313.50-8.00110046
11:52:13313.50314.00313.50-8.00110045
11:52:08313.00313.50313.50-8.00210044
11:52:03313.00313.50313.50-8.00110042
11:51:58313.00313.50313.50-8.00110041
11:51:53313.00313.50313.50-8.00310040
11:51:48313.00313.50313.00-8.50210037
11:51:38313.00313.50313.00-8.50210035
11:51:33312.50313.00313.00-8.50410033
11:51:28312.50313.00313.00-8.50110029
11:51:23312.50313.00313.00-8.50210028
11:51:18312.50313.00313.00-8.50610026
11:51:13312.50313.00313.00-8.50210020
11:51:08312.50313.00313.00-8.50110018
11:51:03312.00312.50313.00-8.501910017
11:50:58312.50313.00312.50-9.00299998
11:50:53312.50313.00312.50-9.0019969
11:50:42312.50313.00312.50-9.0039968
11:50:32312.50313.00312.50-9.0039965
11:50:17312.50313.00312.50-9.0029962
11:50:12312.50313.00312.50-9.0019960
11:50:07312.50313.00312.50-9.0029959
11:50:02312.50313.00312.50-9.0039957
11:49:57312.50313.00312.50-9.0069954
11:49:52312.50313.00312.50-9.0029948
11:49:42312.50313.50312.50-9.0049946
11:49:37313.00313.50313.00-8.5099942
11:49:32313.00313.50313.00-8.50169933
11:49:27313.00313.50313.00-8.50169917
11:49:07313.00313.50313.00-8.5029901
11:49:02313.00313.50313.00-8.5019899
11:48:47313.00313.50313.00-8.5039898
11:48:42313.00313.50313.00-8.5019895
11:48:32313.00313.50313.50-8.0039894
11:48:27313.00313.50313.50-8.0019891
11:48:22313.00313.50313.50-8.0019890
11:48:12313.00313.50313.00-8.5029889
11:48:07313.00313.50313.00-8.5019887
11:47:56313.00313.50313.00-8.5019886
11:47:51313.00313.50313.00-8.5019885
11:47:46313.00313.50313.50-8.0029884
11:47:41313.00313.50313.00-8.5059882
11:47:36313.00313.50313.50-8.0019877
11:47:31313.00313.50313.00-8.5099876
11:47:26312.50313.00313.00-8.50219867
11:47:21312.50313.00313.00-8.5069846
11:47:16312.50313.00313.00-8.5079840
11:47:11312.50313.00312.50-9.0069833
11:47:06312.50313.00312.50-9.0029827
11:47:01312.50313.00312.50-9.0049825
11:46:56312.50313.00312.50-9.0089821
11:46:51312.50313.00312.50-9.0099813
11:46:46312.50313.00312.50-9.00159804
11:46:41312.50313.00312.50-9.00119789
11:46:36312.50313.00312.50-9.00109778
11:46:31312.50313.00312.50-9.00129768
11:46:26312.50313.00312.50-9.0029756
11:46:21312.50313.00312.50-9.00169754
11:46:16313.00313.50312.50-9.0069738
11:46:11313.00313.50313.00-8.50209732
11:46:06313.00313.50313.00-8.50309712
11:46:01313.00313.50313.00-8.5019682
11:45:56313.00313.50313.50-8.0049681
11:45:51313.00313.50313.50-8.0039677
11:45:46313.00313.50313.50-8.0069674
11:45:41313.00313.50313.00-8.5029668
11:45:36313.00313.50313.00-8.5019666
11:45:31313.00313.50313.00-8.5019665
11:45:21313.00313.50313.00-8.5039664
11:45:16313.00313.50313.00-8.5019661
11:45:11313.00313.50313.00-8.5049660
11:45:06313.00313.50313.00-8.5079656
11:45:01313.00313.50313.00-8.5039649
11:44:51313.00313.50313.00-8.5019646
11:44:46313.50314.00313.50-8.00169645
11:44:41313.50314.00313.50-8.0029629
11:44:36313.50314.00313.50-8.00149627
11:44:31313.50314.00313.50-8.0039613
11:44:26313.50314.00313.50-8.0019610
11:44:10313.50314.00313.50-8.0019609
11:44:05313.50314.00313.50-8.0019608
11:44:00313.50314.00313.50-8.0029607
11:43:45313.50314.00313.50-8.0019605
11:43:20313.50314.00314.00-7.5019604
11:43:05313.50314.00314.00-7.5019603
11:42:45313.50314.00313.50-8.0019602
11:42:40313.50314.00313.50-8.0019601
11:42:35313.50314.00313.50-8.0019600
11:42:30313.50314.00313.50-8.0019599
11:42:20314.00314.50314.00-7.50139598
11:42:15314.00314.50314.00-7.5029585
11:42:05314.00314.50314.00-7.5019583
11:42:00314.00314.50314.00-7.5019582
11:41:55314.00314.50314.00-7.5019581
11:41:50314.00314.50314.00-7.5029580
11:41:45314.00314.50314.00-7.5019578
11:41:40314.00314.50314.00-7.5019577
11:41:20314.00314.50314.00-7.5029576
11:41:15314.00314.50314.00-7.5049574
11:41:10314.00314.50314.00-7.5029570
11:41:05314.00314.50314.00-7.5029568
11:41:00314.00314.50314.00-7.5029566
11:40:55314.00314.50314.00-7.5039564
11:40:45314.00314.50314.00-7.5019561
11:40:30314.00314.50314.00-7.5019560
11:40:20314.00314.50314.00-7.5019559
11:40:15314.00314.50314.00-7.5019558
11:40:00314.00314.50314.00-7.5019557
11:39:39314.00314.50314.00-7.5019556
11:39:29314.00314.50314.00-7.5019555
11:39:19314.00314.50314.50-7.0029554
11:39:14314.00314.50314.50-7.0019552
11:39:09314.00314.50314.00-7.5019551
11:38:44313.50314.00314.00-7.5039550
11:38:39313.50314.00313.50-8.0019547
11:38:34313.50314.00314.00-7.5019546
11:38:29313.50314.00314.00-7.5019545
11:38:19314.00314.50314.00-7.5059544
11:38:14314.00314.50314.00-7.5029539
11:37:54314.00314.50314.00-7.5019537
11:37:48314.00314.50314.00-7.5019536
11:37:28314.00314.50314.00-7.5019535
11:37:08313.50314.00314.00-7.5019534
11:36:58314.00314.50314.00-7.5039533
11:36:53313.50314.00314.00-7.5029530
11:36:48313.50314.00313.50-8.0019528
11:36:33314.00314.50314.00-7.5029527
11:36:28314.00314.50314.00-7.5029525
11:36:23314.00314.50314.00-7.5029523
11:36:18314.00314.50314.00-7.5029521
11:36:13314.00314.50314.00-7.5029519
11:36:03314.00314.50314.00-7.5019517
11:35:58313.50314.50314.00-7.5019516
11:35:53313.50314.50314.00-7.5039515
11:35:48313.50314.00314.00-7.5099512
11:35:43313.50314.00314.00-7.5099503
11:35:38313.50314.00314.00-7.5069494
11:35:28313.50314.00314.00-7.5079488
11:35:23313.50314.00314.00-7.5019481
11:35:08313.50314.00314.00-7.5049480
11:34:58313.50314.00314.00-7.5029476
11:34:53313.50314.00314.00-7.5059474
11:34:48313.50314.00313.50-8.0019469
11:34:38313.50314.00313.50-8.0019468
11:34:13313.00313.50313.50-8.0019467
11:34:08313.00313.50313.50-8.00129466
11:34:03313.00313.50313.50-8.0019454
11:33:53313.00313.50313.50-8.0029453
11:33:43313.00313.50313.50-8.0019451
11:33:38313.00313.50313.50-8.0029450
11:33:32313.00313.50313.50-8.0019448
11:33:27313.00313.50313.50-8.0029447
11:33:12313.00313.50313.00-8.5019445
11:33:07313.50314.00313.50-8.0039444
11:33:02313.50314.00313.50-8.0019441
11:32:57313.00313.50313.50-8.0019440
11:32:52313.00313.50313.50-8.0029439
11:32:47313.50314.00313.50-8.0039437
11:32:42313.50314.00313.50-8.00109434
11:32:37313.50314.00313.50-8.0029424
11:32:27313.50314.00313.50-8.0019422
11:32:12313.50314.00313.50-8.0019421
11:32:07313.50314.00313.50-8.0019420
11:31:47313.50314.00314.00-7.5019419
11:31:42313.50314.00313.50-8.0029418
11:31:37313.50314.00314.00-7.5019416
11:31:22313.50314.00313.50-8.0019415
11:31:17313.50314.00313.50-8.0019414
11:31:12313.50314.00313.50-8.0019413
11:31:07313.50314.00314.00-7.5019412
11:30:52313.50314.00314.00-7.5019411
11:30:37313.50314.00314.00-7.5019410
11:30:22313.50314.00313.50-8.0019409
11:30:12313.50314.00313.50-8.0019408
11:30:02314.00314.50313.50-8.0029407
11:29:57314.00314.50314.00-7.5039405
11:29:47314.00314.50314.00-7.5019402
11:29:32313.50314.00314.00-7.5019401
11:29:22313.50314.00313.50-8.0019400
11:29:17313.50314.00314.00-7.5029399
11:29:12313.50314.00314.00-7.5019397
11:29:02313.50314.00314.00-7.5029396
11:28:57313.50314.00313.50-8.0059394
11:28:52313.50314.00313.50-8.0019389
11:28:47313.50314.00313.50-8.0019388
11:28:41313.50314.00313.50-8.0019387
11:28:36313.50314.00313.50-8.0029386
11:28:31313.50314.00314.00-7.5019384
11:28:26313.50314.00314.00-7.5029383
11:28:21313.50314.00314.00-7.5029381
11:28:16313.50314.00314.00-7.5029379
11:28:11314.00314.50314.00-7.5059377
11:28:06314.00314.50314.00-7.5039372
11:27:51313.50314.50314.00-7.5019369
11:27:46314.00314.50313.50-8.0059368
11:27:41314.00314.50314.50-7.0019363
11:27:36313.50314.00314.00-7.5029362
11:27:31313.50314.00314.00-7.5069360
11:27:26313.50314.00314.00-7.5029354
11:27:21313.50314.00313.50-8.0019352
11:27:11313.00313.50313.50-8.0019351
11:27:06313.00313.50313.50-8.00139350
11:27:00313.00313.50313.50-8.0019337
11:26:55313.00313.50313.50-8.0029336
11:26:50313.00313.50313.50-8.0039334
11:26:45313.00313.50313.50-8.0029331
11:26:30313.00313.50313.00-8.5019329
11:26:20313.00313.50313.00-8.5099328
11:26:15313.00313.50313.00-8.5079319
11:26:10313.00313.50313.00-8.5019312
11:26:05313.00313.50313.00-8.5029311
11:26:00313.00313.50313.00-8.5019309
11:25:50313.00313.50313.00-8.5019308
11:25:45313.00313.50313.00-8.5039307
11:25:40313.00313.50313.00-8.5049304
11:25:35313.00313.50313.00-8.5029300
11:25:30312.50313.50313.00-8.5019298
11:25:25312.50313.50313.00-8.5019297
11:25:20312.50313.00313.50-8.0039296
11:25:15313.00313.50313.00-8.5059293
11:25:10313.00313.50313.00-8.5039288
11:25:05313.00313.50313.00-8.5029285
11:25:00312.50313.00313.00-8.5039283
11:24:55312.50313.00313.00-8.5039280
11:24:50312.50313.50313.00-8.5039277
11:24:45312.50313.50313.00-8.5019274
11:24:40312.50313.00313.00-8.5029273
11:24:35313.00313.50313.00-8.5089271
11:24:30312.50313.50313.50-8.0019263
11:24:25312.50313.00313.00-8.5059262
11:24:20312.50313.00312.50-9.0049257
11:24:15312.50313.00312.50-9.0039253
11:24:10312.50313.00312.50-9.0019250
11:24:05312.50313.00312.50-9.0029249
11:24:00313.00313.50313.00-8.50239247
11:23:55313.00313.50313.00-8.5039224
11:23:50313.00313.50313.00-8.5019221
11:23:45313.00313.50313.00-8.50129220
11:23:40313.00313.50313.00-8.50149208
11:23:35313.50314.00313.00-8.50129194
11:23:30313.50314.00313.50-8.00129182
11:23:25313.50314.00313.50-8.00109170
11:23:20313.50314.00313.50-8.0029160
11:23:15313.50314.00313.50-8.0039158
11:23:10313.50314.00313.50-8.0019155
11:23:04313.50314.00313.50-8.0029154
11:22:59313.00313.50313.50-8.0059152
11:22:54313.00314.00313.50-8.0019147
11:22:49313.50314.00313.50-8.0059146
11:22:44313.00314.00314.00-7.5019141
11:22:39313.00314.00313.50-8.0029140
11:22:34313.00313.50313.50-8.0069138
11:22:29313.00313.50313.50-8.00119132
11:22:24313.50314.00313.50-8.0039121
11:22:19313.00313.50313.50-8.0049118
11:22:14313.00313.50313.50-8.0059114
11:22:09312.50313.00313.00-8.50129109
11:22:04312.50313.00313.00-8.5029097
11:21:59312.50313.00313.00-8.50249095
11:21:54312.50313.00312.50-9.00189071
11:21:49312.50313.00312.50-9.00109053
11:21:44312.50313.00312.50-9.0069043
11:21:39312.50313.00312.50-9.00179037
11:21:34312.50313.00312.50-9.00169020
11:21:29312.50313.00312.50-9.00159004
11:21:24312.50313.00313.00-8.50198989
11:21:19312.50313.00312.50-9.00128970
11:21:14312.50313.00312.50-9.0098958
11:21:09312.00312.50312.50-9.00538949
11:21:04312.50313.00312.50-9.00288896
11:20:59312.50313.00312.50-9.00178868
11:20:54312.50313.00312.50-9.00118851
11:20:49312.50313.00312.50-9.0098840
11:20:44313.00313.50313.00-8.50248831
11:20:39313.00313.50313.00-8.5098807
11:20:34313.00313.50313.00-8.50258798
11:20:29313.00313.50313.00-8.50188773
11:20:24312.50313.00313.00-8.50448755
11:20:19313.00313.50313.00-8.50338711
11:20:14313.00313.50313.00-8.50508678
11:20:09313.50314.00313.00-8.50288628
11:20:04313.50314.00313.50-8.00558600
11:19:59314.00314.50314.00-7.501218545
11:19:54314.00314.50314.00-7.50308424
11:19:49314.00314.50314.00-7.5068394
11:19:44314.50315.00314.50-7.00768388
11:19:29314.50315.00315.00-6.5018312
11:19:24314.50315.00314.50-7.0028311
11:19:19314.50315.00314.50-7.0018309
11:19:14314.50315.00315.00-6.5038308
11:19:09314.50315.00315.00-6.5038305
11:18:59314.50315.00315.00-6.5028302
11:18:44314.50315.00315.00-6.5018300
11:18:34314.50315.00315.00-6.5018299
11:18:19315.00315.50315.00-6.5048298
11:18:13314.50315.00315.00-6.5048294
11:18:08314.50315.00315.00-6.5018290
11:18:03314.50315.00314.50-7.0018289
11:17:48315.00315.50315.00-6.5078288
11:17:43315.00315.50315.00-6.5028281
11:17:33315.00315.50315.00-6.5048279
11:17:28315.00315.50315.00-6.5068275
11:17:23315.00315.50315.00-6.5028269
11:17:18315.00315.50315.00-6.5028267
11:17:13315.00315.50315.00-6.5038265
11:16:58315.00315.50315.00-6.5018262
11:16:28315.00315.50315.00-6.5028261
11:16:18315.00315.50315.00-6.5028259
11:16:13315.00315.50315.00-6.5078257
11:16:08314.50315.00315.00-6.5028250
11:16:03314.50315.00315.00-6.5028248
11:15:58314.50315.00314.50-7.0018246
11:15:53314.50315.00314.50-7.0048245
11:15:48314.50315.00315.00-6.50118241
11:15:43314.50315.00315.00-6.50118230
11:15:38314.50315.00315.00-6.50208219
11:15:22314.50315.00314.50-7.0018199
11:15:07314.50315.00314.50-7.0018198
11:15:02314.50315.00314.50-7.0018197
11:14:52315.00315.50315.00-6.5028196
11:14:47315.00315.50315.00-6.5048194
11:14:42315.00315.50315.00-6.5038190
11:14:37315.00315.50315.00-6.5028187
11:14:32315.00315.50315.00-6.5018185
11:14:22315.00315.50315.00-6.5018184
11:14:17315.00315.50315.00-6.5018183
11:14:12315.00315.50315.00-6.5028182
11:14:07315.00315.50315.00-6.5018180
11:14:02315.00315.50315.00-6.5018179
11:13:57315.00315.50315.00-6.5018178
11:13:47315.00315.50315.00-6.5028177
11:13:42315.00315.50315.00-6.5018175
11:13:37315.00315.50315.00-6.5038174
11:13:32315.00315.50315.00-6.5018171
11:13:27315.00315.50315.00-6.5068170
11:13:22314.50315.50315.00-6.5018164
11:13:17314.50315.00315.00-6.5028163
11:13:12315.00315.50315.00-6.5028161
11:13:07314.50315.00315.00-6.50108159
11:12:52314.50315.00315.00-6.5018149
11:12:47314.50315.00314.50-7.0018148
11:12:42314.50315.00315.00-6.5018147
11:12:37314.50315.00315.00-6.5018146
11:12:32314.50315.00314.50-7.0038145
11:12:27314.50315.00314.50-7.0048142
11:12:22314.50315.00314.50-7.0088138
11:12:17314.50315.00315.00-6.5028130
11:12:12315.00315.50315.00-6.5068128
11:12:07315.00315.50315.00-6.5048122
11:11:57315.00315.50315.00-6.50108118
11:11:47315.00315.50315.00-6.5028108
11:11:42315.00315.50315.00-6.5028106
11:11:37315.00315.50315.00-6.5038104
11:11:32315.00315.50315.50-6.00118101
11:11:27314.50315.00315.00-6.50218090
11:11:22314.50315.00315.00-6.50198069
11:11:17314.50315.00315.00-6.50138050
11:11:11314.50315.00315.00-6.5038037
11:11:06314.50315.00314.50-7.0068034
11:11:01314.50315.00315.00-6.50178028
11:10:56314.50315.00314.50-7.0038011
11:10:51314.50315.00315.00-6.5018008
11:10:46314.50315.00314.50-7.0038007
11:10:26314.00314.50314.50-7.0038004
11:10:21314.50315.00314.50-7.0058001
11:10:16314.00314.50314.50-7.0017996
11:10:06314.00314.50314.50-7.0047995
11:10:01314.00314.50314.00-7.5027991
11:09:56314.50315.00314.50-7.0087989
11:09:51314.00314.50314.50-7.0037981
11:09:46314.50315.00314.50-7.0027978
11:09:41314.00314.50314.50-7.0097976
11:09:36314.00314.50314.50-7.0017967
11:09:31314.00314.50314.00-7.5027966
11:09:26314.50315.00314.50-7.0067964
11:09:21314.50315.00314.50-7.0037958
11:09:16314.50315.00314.50-7.0067955
11:09:11314.50315.00314.50-7.0077949
11:09:06314.50315.00314.50-7.0027942
11:09:01314.50315.00314.50-7.0047940
11:08:51314.50315.00314.50-7.0027936
11:08:46314.50315.00314.50-7.0027934
11:08:36314.50315.00314.50-7.0057932
11:08:31314.50315.00314.50-7.0017927
11:08:26314.50315.00314.50-7.0037926
11:08:11314.50315.00314.50-7.0017923
11:08:05314.50315.00314.50-7.0027922
11:07:55314.50315.00314.50-7.0017920
11:07:45314.50315.00315.00-6.5027919
11:07:40314.50315.00314.50-7.0037917
11:07:30314.50315.00314.50-7.0027914
11:07:25314.50315.00314.50-7.0017912
11:07:20314.50315.00315.00-6.5017911
11:07:15314.50315.00315.00-6.5017910
11:07:10314.50315.00315.00-6.5057909
11:07:05314.50315.00315.00-6.5017904
11:07:00314.00314.50314.50-7.0067903
11:06:55314.00314.50314.50-7.0047897
11:06:50314.00314.50314.50-7.0067893
11:06:45314.00314.50314.00-7.5027887
11:06:40314.50315.00314.00-7.50117885
11:06:35314.50315.00314.50-7.0067874
11:06:30314.00314.50314.50-7.0057868
11:06:25314.00314.50314.50-7.0017863
11:06:20314.00314.50314.00-7.5067862
11:06:15314.50315.00314.50-7.0047856
11:06:10314.50315.00314.50-7.00107852
11:06:05314.50315.00314.50-7.00147842
11:06:00314.50315.00314.50-7.0077828
11:05:55314.50315.00314.50-7.0027821
11:05:50314.50315.00314.50-7.0017819
11:05:45314.50315.00314.50-7.0017818
11:05:40314.50315.50314.50-7.0067817
11:05:35314.50315.50315.00-6.5017811
11:05:30314.50315.00315.00-6.5077810
11:05:25314.50315.00315.00-6.5057803
11:05:20314.50315.00315.00-6.5037798
11:05:15314.50315.00315.00-6.5027795
11:05:10315.00315.50315.00-6.5047793
11:05:05314.50315.00315.00-6.5097789
11:05:00314.50315.00315.00-6.5047780
11:04:55314.50315.00315.00-6.5017776
11:04:50314.50315.00315.00-6.5027775
11:04:45314.50315.00314.50-7.0077773
11:04:40314.50315.00314.50-7.0047766
11:04:35314.50315.00314.50-7.00147762
11:04:29314.50315.00315.00-6.5057748
11:04:24314.50315.00314.50-7.00137743
11:04:19314.50315.00314.50-7.0047730
11:04:14314.50315.00314.50-7.00407726
11:04:09314.50315.00314.50-7.00217686
11:04:04315.00315.50314.50-7.0077665
11:03:59315.00315.50315.00-6.50797658
11:03:54315.00315.50315.00-6.50347579
11:03:49315.50316.00315.50-6.0057545
11:03:44315.50316.00315.50-6.00197540
11:03:39316.00316.50316.00-5.50127521
11:03:34316.00316.50316.00-5.5027509
11:03:29316.00316.50316.00-5.5047507
11:03:24316.00316.50316.00-5.5017503
11:03:19316.00316.50316.00-5.5027502
11:03:14316.00316.50316.00-5.5027500
11:03:04316.00316.50316.00-5.5017498
11:02:44316.00316.50316.00-5.5017497
11:02:39315.50316.00316.00-5.50137496
11:02:29315.50316.00315.50-6.0017483
11:02:24315.50316.00315.50-6.0017482
11:02:19315.50316.00315.50-6.0037481
11:02:14315.50316.00315.50-6.0047478
11:01:54315.50316.00316.00-5.5017474
11:01:44315.50316.00315.50-6.0017473
11:01:39316.00316.50316.00-5.5097472
11:01:34316.00316.50316.00-5.5027463
11:01:29316.00316.50316.00-5.5027461
11:01:24316.00316.50316.00-5.5027459
11:01:14316.00316.50316.00-5.5037457
11:01:09316.00316.50316.00-5.5037454
11:01:04316.00316.50316.00-5.5017451
11:00:59316.00316.50316.00-5.5077450
11:00:44316.00316.50316.00-5.5017443
11:00:29316.00316.50316.00-5.5017442
11:00:14316.00316.50316.00-5.5017441
11:00:08316.00316.50316.00-5.5067440
10:59:58316.00316.50316.00-5.5017434
10:59:53316.00316.50316.00-5.5017433
10:59:48316.50317.00316.50-5.0017432
10:59:43316.50317.00316.50-5.0037431
10:59:33316.50317.00316.50-5.0027428
10:59:28316.50317.00316.50-5.0017426
10:59:23316.50317.00317.00-4.5017425
10:59:08316.50317.00316.50-5.0017424
10:59:03316.50317.00317.00-4.5017423
10:58:58316.50317.00316.50-5.0027422
10:58:48316.50317.00316.50-5.0017420
10:58:43316.50317.00316.50-5.0017419
10:58:33316.50317.00316.50-5.0017418
10:58:28316.00316.50316.50-5.0027417
10:58:23316.00316.50316.50-5.0037415
10:57:57316.00316.50316.00-5.5017412
10:57:42316.00316.50316.00-5.5027411
10:57:37316.50317.00316.50-5.0017409
10:57:32316.50317.00316.50-5.0077408
10:57:27316.50317.00316.50-5.0027401
10:57:17316.50317.00316.50-5.0017399
10:57:12316.50317.00316.50-5.0017398
10:57:02316.50317.00317.00-4.5027397
10:56:57316.00316.50316.50-5.0027395
10:56:52316.00316.50316.50-5.0027393
10:56:47316.00316.50316.50-5.0027391
10:56:37316.00316.50316.50-5.0017389
10:56:22316.00316.50316.50-5.0017388
10:56:17316.00316.50316.50-5.0017387
10:56:07316.00316.50316.50-5.0037386
10:56:02316.00316.50316.50-5.0017383
10:55:47316.00316.50316.50-5.0017382
10:55:42316.00316.50316.50-5.0017381
10:55:37316.00316.50316.50-5.0017380
10:55:27316.00316.50316.50-5.0017379
10:55:17316.00316.50316.50-5.0017378
10:55:02316.00316.50316.00-5.5017377
10:54:47316.00316.50316.00-5.5017376
10:54:42316.00316.50316.00-5.5017375
10:54:37316.00316.50316.00-5.5027374
10:54:32316.00316.50316.50-5.0017372
10:54:17316.00316.50316.00-5.5017371
10:54:12316.00316.50316.00-5.5017370
10:53:46316.00316.50316.00-5.5017369
10:53:26316.00316.50316.00-5.5017368
10:53:21316.00316.50316.50-5.0017367
10:53:06316.00316.50316.00-5.5017366
10:53:01316.00316.50316.00-5.5017365
10:52:31316.00316.50316.00-5.5017364
10:52:26316.00316.50316.00-5.5017363
10:52:16316.00316.50316.50-5.0017362
10:51:56316.00316.50316.50-5.0027361
10:51:51316.00316.50316.50-5.0027359
10:51:31316.00316.50316.00-5.5017357
10:51:21316.00316.50316.50-5.0017356
10:51:16316.00316.50316.00-5.5017355
10:51:11316.00316.50316.50-5.0017354
10:51:01316.00316.50316.50-5.0027353
10:50:56316.00316.50316.00-5.5017351
10:50:51316.00316.50316.00-5.5017350
10:50:41316.00316.50316.50-5.0017349
10:50:36316.00316.50316.50-5.0017348
10:50:31316.00316.50316.00-5.5017347
10:50:16316.00316.50316.50-5.0017346
10:50:06316.00316.50316.00-5.5017345
10:50:01316.00316.50316.00-5.5027344
10:49:56316.00316.50316.00-5.5017342
10:49:51316.50317.00316.50-5.0037341
10:49:46316.50317.00316.50-5.0027338
10:49:41316.50317.00316.50-5.0017336
10:49:36316.50317.00316.50-5.0017335
10:49:16316.00316.50316.50-5.0017334
10:48:55316.00316.50316.50-5.0017333
10:48:45316.00316.50316.00-5.5017332
10:48:40316.00316.50316.00-5.5027331
10:48:35316.50317.00316.50-5.0047329
10:48:25316.50317.00316.50-5.0017325
10:48:20316.50317.00316.50-5.0027324
10:48:15316.50317.00316.50-5.0017322
10:48:10316.50317.00317.00-4.5027321
10:47:59316.00317.00317.00-4.5017319
10:47:54316.00316.50316.50-5.0027318
10:47:29316.00317.00316.00-5.5017316
10:47:19316.00317.00316.00-5.5017315
10:47:14316.00316.50316.50-5.0027314
10:47:09316.00316.50316.50-5.0017312
10:47:04316.00316.50316.50-5.0017311
10:46:59316.00316.50316.00-5.5017310
10:46:54316.00316.50316.00-5.5017309
10:46:49316.00316.50316.00-5.5017308
10:46:39316.00316.50316.00-5.5017307
10:46:34316.00316.50316.50-5.00107306
10:46:29316.00316.50316.00-5.5027296
10:46:24316.00316.50316.00-5.5017294
10:46:14316.00316.50316.00-5.5017293
10:45:54316.00316.50316.00-5.5017292
10:45:49316.00316.50316.00-5.5017291
10:45:39316.00316.50316.00-5.5017290
10:45:24316.00316.50316.00-5.5017289
10:45:09316.00316.50316.00-5.5027288
10:45:04316.00316.50316.00-5.5017286
10:44:59316.00316.50316.00-5.5027285
10:44:04316.00316.50316.50-5.0017283
10:43:48316.00316.50316.00-5.5017282
10:43:43316.00316.50316.00-5.5017281
10:43:13316.00316.50316.00-5.5017280
10:43:08316.00316.50316.00-5.5017279
10:42:53315.50316.00315.50-6.0017278
10:42:33315.50316.00315.50-6.0017277
10:42:28315.50316.00315.50-6.0017276
10:42:18315.50316.00316.00-5.5027275
10:42:03315.50316.00316.00-5.5017273
10:41:53316.00316.50316.00-5.5017272
10:41:38316.00316.50316.00-5.5017271
10:41:23316.00316.50316.00-5.5017270
10:41:18315.50316.50316.00-5.5017269
10:41:13315.50316.50315.50-6.0017268
10:41:08315.50316.00316.00-5.5027267
10:40:58316.00316.50316.00-5.5017265
10:40:53316.00316.50316.00-5.5017264
10:40:48316.00316.50316.00-5.5037263
10:40:18316.00316.50316.00-5.5017260
10:40:13316.00316.50316.00-5.5077259
10:40:03316.00316.50316.00-5.5017252
10:39:28316.00316.50316.00-5.5017251
10:39:23316.00316.50316.00-5.5037250
10:39:18316.00316.50316.50-5.0047247
10:39:13316.00316.50316.50-5.0027243
10:39:02316.00316.50316.50-5.0017241
10:38:52316.00316.50316.50-5.0037240
10:38:47316.00316.50316.50-5.0037237
10:38:42316.00316.50316.50-5.0047234
10:38:27316.00316.50316.50-5.0017230
10:38:17316.00316.50316.50-5.0037229
10:37:52316.00316.50316.00-5.5017226
10:37:47316.00316.50316.00-5.5027225
10:37:42316.00316.50316.00-5.5017223
10:37:37316.00316.50316.00-5.5017222
10:37:32316.00316.50316.00-5.5017221
10:37:16315.50316.50316.50-5.0017220
10:37:11315.50316.00316.50-5.0017219
10:36:56315.50316.50316.50-5.0037218
10:36:51316.00316.50316.00-5.5037215
10:36:46316.00316.50316.00-5.5017212
10:36:41316.00316.50316.00-5.5037211
10:36:36316.00316.50316.00-5.5017208
10:36:21316.00316.50316.00-5.5017207
10:36:16316.00316.50316.00-5.5027206
10:36:11315.50316.00316.50-5.0037204
10:36:06315.50316.00316.00-5.50187201
10:35:51315.50316.00315.50-6.0017183
10:35:46315.50316.00315.50-6.0017182
10:35:41315.50316.00315.50-6.0017181
10:35:36315.50316.00315.50-6.0017180
10:35:16315.50316.00315.50-6.0017179
10:35:06315.50316.00315.50-6.0027178
10:34:46315.50316.00315.50-6.0017176
10:34:41315.50316.00315.50-6.0037175
10:34:31315.50316.00315.50-6.0017172
10:34:26315.50316.00315.50-6.0017171
10:34:21315.50316.00315.50-6.0017170
10:34:16315.50316.00315.50-6.0017169
10:34:06315.50316.00315.50-6.0017168
10:34:01315.50316.00315.50-6.0027167
10:33:56315.50316.00315.50-6.0027165
10:33:51315.50316.00315.50-6.0027163
10:33:46315.00315.50315.50-6.0047161
10:33:41315.00315.50315.50-6.0017157
10:33:26315.00315.50315.50-6.0017156
10:33:15315.50316.00315.50-6.0017155
10:33:05315.50316.00315.50-6.0027154
10:33:00315.50316.00315.50-6.0037152
10:32:55315.50316.00315.50-6.0017149
10:32:40315.00316.00315.50-6.0027148
10:32:25315.00315.50315.50-6.0017146
10:32:20315.00315.50315.00-6.5017145
10:32:10315.00316.00315.00-6.5017144
10:32:05315.00316.00315.00-6.5017143
10:32:00315.00316.00315.00-6.5027142
10:31:55315.00315.50315.50-6.0017140
10:31:50315.00315.50315.00-6.5017139
10:31:40315.00315.50315.50-6.0017138
10:31:35315.00315.50315.50-6.0047137
10:31:20315.00315.50315.00-6.5017133
10:31:15315.00315.50315.00-6.5027132
10:31:10315.00315.50315.00-6.5057130
10:31:00315.00315.50315.00-6.5017125
10:30:55315.00315.50315.00-6.5027124
10:30:45315.00316.00315.00-6.5027122
10:30:40315.00316.00315.00-6.50107120
10:30:35315.00316.00315.00-6.5017110
10:30:25315.00316.00315.00-6.5017109
10:30:20315.00315.50315.00-6.5017108
10:30:15315.00316.00315.00-6.5037107
10:30:10315.00316.00315.00-6.5047104
10:30:05315.00316.00315.00-6.5027100
10:30:00315.00315.50315.00-6.5027098
10:29:55315.50316.00315.00-6.5037096
10:29:50315.00315.50316.00-5.5057093
10:29:45315.00315.50315.00-6.5037088
10:29:40315.00315.50315.00-6.50107085
10:29:35315.00315.50315.00-6.5017075
10:29:30314.50315.00315.00-6.5037074
10:29:25314.50315.00314.50-7.0017071
10:29:20315.00315.50314.50-7.00117070
10:29:15314.50315.50315.00-6.5037059
10:29:10315.00315.50314.50-7.00507056
10:29:05314.50315.00315.00-6.50127006
10:29:00314.50315.00315.00-6.50226994
10:28:55314.50315.00314.50-7.0066972
10:28:50314.50315.00314.50-7.00196966
10:28:45314.50315.00314.50-7.0076947
10:28:40314.50315.00314.50-7.00126940
10:28:35314.50315.00314.50-7.0076928
10:28:30314.50315.00314.50-7.00146921
10:28:25314.50315.00314.50-7.0036907
10:28:20315.00315.50315.00-6.50236904
10:28:14315.00315.50315.00-6.50236881
10:28:09315.00315.50315.00-6.5086858
10:28:04315.50316.00315.50-6.00376850
10:27:59315.50316.00315.50-6.0016813
10:27:34315.50316.00315.50-6.0016812
10:27:29315.50316.00315.50-6.0016811
10:27:04315.50316.00316.00-5.5016810
10:26:59315.50316.00315.50-6.0036809
10:26:54315.50316.00316.00-5.5016806
10:26:49315.50316.00315.50-6.0016805
10:26:28315.50316.00316.00-5.5016804
10:26:23315.50316.00316.00-5.5016803
10:26:18315.50316.00315.50-6.0026802
10:26:13315.50316.00316.00-5.5026800
10:26:08315.50316.00316.00-5.5016798
10:26:03315.50316.00316.00-5.5016797
10:25:48315.00315.50315.50-6.0046796
10:25:43315.00315.50315.50-6.0026792
10:25:38315.00315.50315.50-6.0026790
10:25:33315.00315.50315.50-6.0016788
10:25:28315.00315.50315.50-6.0016787
10:25:23315.50316.00315.50-6.0026786
10:25:18315.50316.00315.50-6.0026784
10:25:13315.50316.00315.50-6.0016782
10:25:08315.50316.00315.50-6.0016781
10:24:58315.00315.50315.50-6.0026780
10:24:53315.00315.50315.50-6.0036778
10:24:48315.00315.50315.50-6.0026775
10:24:43315.00315.50315.50-6.0036773
10:24:38315.00315.50315.50-6.00106770
10:24:33315.00315.50315.50-6.0026760
10:24:28315.00315.50315.00-6.5056758
10:24:23315.50316.00315.50-6.0076753
10:24:18315.00315.50315.50-6.0036746
10:24:13315.00315.50315.50-6.00106743
10:24:08315.00315.50315.50-6.0016733
10:24:03315.00315.50315.50-6.0026732
10:23:58315.00315.50315.00-6.5036730
10:23:53315.00315.50315.00-6.5086727
10:23:48315.00315.50315.00-6.5046719
10:23:43315.00315.50315.00-6.50116715
10:23:38315.00315.50315.00-6.5046704
10:23:33315.00315.50315.00-6.50106700
10:23:28315.00315.50315.50-6.0016690
10:23:23315.50316.00315.50-6.0066689
10:23:18315.00316.00315.50-6.0016683
10:23:13315.00316.00315.00-6.5016682
10:23:08315.00316.00315.50-6.0026681
10:23:03315.00315.50315.50-6.0026679
10:22:58315.50316.00315.50-6.0086677
10:22:53315.50316.00315.50-6.00166669
10:22:48315.50316.00315.50-6.00126653
10:22:37315.50316.00315.50-6.0016641
10:22:32315.50316.00315.50-6.0016640
10:22:27315.50316.00315.50-6.0056639
10:22:22315.50316.00315.50-6.0026634
10:22:02315.50316.00315.50-6.0016632
10:21:57315.50316.00315.50-6.0036631
10:21:52315.50316.00315.50-6.0016628
10:21:47315.50316.00315.50-6.0026627
10:21:42315.50316.00316.00-5.5016625
10:21:37315.50316.00316.00-5.5026624
10:21:32315.50316.00315.50-6.0026622
10:21:27315.50316.00316.00-5.5016620
10:21:22315.50316.00316.00-5.5026619
10:21:17315.50316.00315.50-6.0016617
10:21:07315.50316.00315.50-6.0036616
10:21:02315.50316.00315.50-6.0046613
10:20:57315.50316.00316.00-5.5066609
10:20:52315.50316.00316.00-5.50176603
10:20:47316.00316.50315.50-6.00276586
10:20:42316.00316.50316.00-5.5016559
10:20:37316.00316.50316.00-5.5026558
10:20:32316.00316.50316.00-5.5026556
10:20:27316.00316.50316.00-5.5026554
10:20:12316.00316.50316.00-5.5016552
10:19:32316.00316.50316.50-5.0026551
10:19:22316.00316.50316.50-5.0016549
10:19:17316.00316.50316.00-5.5016548
10:19:12316.00316.50316.00-5.5016547
10:19:07316.00316.50316.00-5.5026546
10:19:02315.50316.00316.00-5.5026544
10:18:57316.00316.50316.00-5.5086542
10:18:52316.00316.50316.00-5.5016534
10:18:47316.00316.50316.50-5.0026533
10:18:42316.00316.50316.00-5.5016531
10:18:37315.50316.50316.00-5.5016530
10:18:32315.50316.00316.50-5.0086529
10:18:27315.50316.00315.50-6.0016521
10:18:22315.00315.50315.50-6.0056520
10:18:17315.00315.50315.00-6.50266515
10:18:11314.50315.00315.00-6.50716489
10:18:06314.50315.00315.00-6.5096418
10:18:01315.00315.50315.00-6.50576409
10:17:56315.00315.50315.00-6.50586352
10:17:51315.00315.50315.00-6.50256294
10:17:46315.00315.50315.00-6.5096269
10:17:41315.00315.50315.00-6.50306260
10:17:36315.50316.00315.50-6.00526230
10:17:31316.00316.50316.00-5.50156178
10:17:26316.00316.50316.00-5.5046163
10:17:16316.00316.50316.00-5.5016159
10:17:11316.00316.50316.00-5.5016158
10:17:06316.00316.50316.00-5.5016157
10:17:01316.00316.50316.00-5.5016156
10:16:56316.00316.50316.00-5.5026155
10:16:46316.00316.50316.50-5.0016153
10:16:36316.00316.50316.00-5.5016152
10:16:31316.00316.50316.00-5.5016151
10:16:21315.50316.00316.00-5.5016150
10:16:16315.50316.00315.50-6.0016149
10:16:11315.50316.00316.00-5.5016148
10:16:06315.50316.00315.50-6.0016147
10:16:01315.50316.00316.00-5.5026146
10:15:56315.50316.00316.00-5.5056144
10:15:51315.50316.00316.00-5.5026139
10:15:40315.50316.00316.00-5.5026137
10:15:35315.50316.00316.00-5.5016135
10:15:30316.00316.50316.00-5.5036134
10:15:25316.00316.50316.00-5.50136131
10:15:20316.00316.50316.00-5.5016118
10:15:15316.00316.50316.00-5.5016117
10:15:05316.00316.50316.50-5.0026116
10:15:00316.00316.50316.00-5.5016114
10:14:55316.00316.50316.50-5.0016113
10:14:50316.50317.00316.50-5.0036112
10:14:45316.50317.00316.50-5.0036109
10:14:40316.50317.00316.50-5.0016106
10:14:30316.00316.50316.50-5.0016105
10:14:20316.00317.00316.50-5.0016104
10:14:15316.50317.00316.50-5.0076103
10:14:10316.50317.00316.50-5.0036096
10:14:05316.50317.00316.50-5.0036093
10:14:00316.50317.00316.50-5.0016090
10:13:50316.50317.00316.50-5.0026089
10:13:45316.50317.00317.00-4.5016087
10:13:40316.50317.00316.50-5.0056086
10:13:35316.50317.00316.50-5.0026081
10:13:30316.50317.00316.50-5.0016079
10:13:25316.00316.50316.50-5.0066078
10:13:20316.00316.50316.50-5.0016072
10:13:15315.50316.00316.50-5.0046071
10:13:10315.50316.00316.00-5.5086067
10:13:05315.50316.00316.00-5.50246059
10:13:00315.50316.00316.00-5.5076035
10:12:55315.50316.00316.00-5.50136028
10:12:50315.50316.00316.00-5.50206015
10:12:45315.00315.50315.50-6.0085995
10:12:40315.00315.50315.50-6.00345987
10:12:35315.00315.50315.00-6.50285953
10:12:30315.00315.50315.00-6.50235925
10:12:25315.00315.50315.00-6.5095902
10:12:20315.50316.00315.50-6.00105893
10:12:15315.50316.00315.50-6.00205883
10:12:10315.50316.00315.50-6.00145863
10:12:05316.00316.50315.50-6.00465849
10:12:00316.00316.50316.00-5.50315803
10:11:55316.00316.50316.00-5.50125772
10:11:50316.00316.50316.50-5.0045760
10:11:44316.50317.00316.50-5.00165756
10:11:39316.50317.00316.50-5.00115740
10:11:34316.00316.50316.50-5.0025729
10:11:29316.50317.00316.50-5.0025727
10:11:24316.50317.00316.50-5.0095725
10:11:19316.50317.00316.50-5.00105716
10:11:14316.50317.00316.50-5.0055706
10:11:09316.50317.00316.50-5.0055701
10:11:04316.50317.00316.50-5.00295696
10:10:54316.50317.00316.50-5.0015667
10:10:49316.50317.00316.50-5.0015666
10:10:44316.50317.00317.00-4.5015665
10:10:34317.00317.50317.00-4.5035664
10:10:24316.50317.50317.00-4.5015661
10:10:19316.50317.00317.00-4.5065660
10:10:14316.50317.00317.00-4.5025654
10:10:09316.50317.00317.00-4.5075652
10:10:04316.50317.00317.00-4.5015645
10:09:59317.00317.50317.00-4.5075644
10:09:54317.00317.50317.00-4.5035637
10:09:49317.00317.50317.00-4.5015634
10:09:44317.00317.50317.00-4.5025633
10:09:39317.00317.50317.00-4.5015631
10:09:34317.00317.50317.00-4.5075630
10:09:24317.00317.50317.00-4.5025623
10:09:19317.00317.50317.00-4.5015621
10:09:14317.00317.50317.00-4.5035620
10:09:04317.00317.50317.50-4.0015617
10:08:59317.00317.50317.50-4.0075616
10:08:54317.00317.50317.50-4.0015609
10:08:49317.00317.50317.50-4.0025608
10:08:44317.00317.50317.50-4.0015606
10:08:34317.50318.00317.50-4.0035605
10:08:29317.00317.50317.50-4.0045602
10:08:24317.00317.50317.50-4.0025598
10:08:19317.00317.50317.00-4.5035596
10:08:14317.00317.50317.00-4.5055593
10:08:08317.50318.00317.50-4.00225588
10:08:03317.50318.00317.50-4.00195566
10:07:58317.50318.00317.50-4.0045547
10:07:53317.50318.50317.50-4.0035543
10:07:48318.00318.50318.00-3.50475540
10:07:43318.00318.50318.00-3.5015493
10:07:33318.00318.50318.50-3.0045492
10:07:28318.00318.50318.00-3.5015488
10:07:23318.00318.50318.50-3.0015487
10:07:18318.00318.50318.50-3.0015486
10:07:13318.00318.50318.50-3.0015485
10:07:08318.00318.50318.50-3.0035484
10:07:03318.00318.50318.00-3.5025481
10:06:58318.00318.50318.50-3.0015479
10:06:48318.00318.50318.00-3.5045478
10:06:38318.00318.50318.00-3.5015474
10:06:33318.00318.50318.00-3.5015473
10:06:28318.00318.50318.50-3.0025472
10:06:18318.00318.50318.00-3.5015470
10:06:13318.00318.50318.00-3.5025469
10:06:08318.00318.50318.00-3.5035467
10:06:03318.00318.50318.50-3.0085464
10:05:58318.00318.50318.00-3.5015456
10:05:38318.00318.50318.00-3.5025455
10:05:33318.00318.50318.00-3.5015453
10:05:23318.00318.50318.00-3.5015452
10:05:18318.00318.50318.00-3.5015451
10:05:13318.00318.50318.00-3.5015450
10:05:03318.00318.50318.50-3.0015449
10:04:58318.00318.50318.00-3.5065448
10:04:52318.00318.50318.50-3.0045442
10:04:47318.00318.50318.50-3.0055438
10:04:42318.00318.50318.50-3.0025433
10:04:32318.00318.50318.00-3.5025431
10:04:27318.00318.50318.50-3.0025429
10:04:22318.00318.50318.00-3.5015427
10:04:12318.00318.50318.50-3.0015426
10:04:07318.00318.50318.50-3.0015425
10:04:02318.50319.00318.50-3.0045424
10:03:57318.00319.00318.50-3.0025420
10:03:47318.00318.50318.50-3.0025418
10:03:42318.00318.50318.00-3.5015416
10:03:37318.00318.50318.00-3.5015415
10:03:32318.50319.00318.00-3.5035414
10:03:27318.00318.50318.50-3.0025411
10:03:22318.00318.50318.00-3.5025409
10:03:17318.50319.00318.00-3.50105407
10:03:07318.50319.00318.50-3.0015397
10:02:57318.50319.00318.50-3.0045396
10:02:52318.50319.00318.50-3.0015392
10:02:47318.50319.00318.50-3.0035391
10:02:42318.50319.00318.50-3.0015388
10:02:32318.50319.00318.50-3.0015387
10:02:27318.50319.00318.50-3.0025386
10:02:22318.50319.00318.50-3.0015384
10:02:17318.50319.00318.50-3.0025383
10:02:12318.50319.00318.50-3.0015381
10:02:02318.50319.00318.50-3.0015380
10:01:57318.50319.00319.00-2.5025379
10:01:52318.50319.00319.00-2.5025377
10:01:47318.50319.00319.00-2.5015375
10:01:42318.50319.00319.00-2.5035374
10:01:32318.50319.00318.50-3.0025371
10:01:27318.50319.00318.50-3.0015369
10:01:22318.50319.00319.00-2.5025368
10:01:17318.50319.00318.50-3.0015366
10:01:12318.50319.00318.50-3.0075365
10:01:07318.50319.00319.00-2.5025358
10:01:02318.50319.00318.50-3.0045356
10:00:57318.50319.00318.50-3.0015352
10:00:52318.50319.00318.50-3.0045351
10:00:47318.50319.00318.50-3.0015347
10:00:42318.50319.00318.50-3.0035346
10:00:36318.50319.00318.50-3.0025343
10:00:26318.50319.00318.50-3.0025341
10:00:21318.50319.00318.50-3.0085339
10:00:16319.00319.50319.00-2.50155331
10:00:11319.00319.50319.00-2.5045316
10:00:06319.00319.50319.00-2.5075312
10:00:01319.00319.50319.00-2.5025305
09:59:56319.00319.50319.00-2.5075303
09:59:51319.00319.50319.00-2.5085296
09:59:46319.00319.50319.50-2.0055288
09:59:41319.00319.50319.00-2.5035283
09:59:36319.00319.50319.00-2.5025280
09:59:31319.00319.50319.00-2.5015278
09:59:26318.50319.00319.00-2.50305277
09:59:21318.50319.00318.50-3.0025247
09:59:16318.50319.00319.00-2.5025245
09:59:11318.50319.50319.00-2.5035243
09:59:06319.00319.50319.00-2.50115240
09:59:01319.00319.50319.00-2.5065229
09:58:56319.00319.50319.00-2.5025223
09:58:51318.50319.00319.50-2.00105221
09:58:46318.50319.00319.00-2.5065211
09:58:41318.50319.00319.00-2.5065205
09:58:36318.50319.00319.00-2.5045199
09:58:31318.50319.00319.00-2.50255195
09:58:26318.50319.00318.50-3.0025170
09:58:21318.50319.00318.50-3.0025168
09:58:16319.00319.50318.50-3.00135166
09:58:11319.00319.50319.00-2.50225153
09:58:06319.00319.50319.00-2.5095131
09:58:00319.00319.50319.00-2.5085122
09:57:55319.00319.50319.50-2.0055114
09:57:50318.50319.00319.00-2.50235109
09:57:45318.50319.00319.00-2.50285086
09:57:40318.50319.00319.00-2.5085058
09:57:35318.00318.50318.50-3.00135050
09:57:30318.00318.50318.50-3.00265037
09:57:25318.00318.50318.50-3.00405011
09:57:20318.00318.50318.00-3.50214971
09:57:15317.50318.00318.00-3.50174950
09:57:10317.50318.00318.00-3.50204933
09:57:05317.50318.00318.00-3.5094913
09:57:00317.50318.00318.00-3.5064904
09:56:55317.50318.00318.00-3.5024898
09:56:50317.00317.50317.50-4.00174896
09:56:45317.00317.50317.50-4.00124879
09:56:40316.50317.50317.00-4.5024867
09:56:35317.00317.50317.00-4.5034865
09:56:30317.00317.50317.50-4.0014862
09:56:25317.00317.50317.00-4.5034861
09:56:20317.00317.50317.00-4.5014858
09:56:10317.00317.50317.50-4.0024857
09:55:50316.50317.50317.50-4.0014855
09:55:35316.50317.50316.50-5.0014854
09:55:30317.00317.50317.00-4.5014853
09:55:25317.00317.50317.00-4.5034852
09:55:20317.00317.50317.00-4.5014849
09:55:15317.00317.50317.00-4.5014848
09:55:05316.50317.00317.00-4.5014847
09:55:00316.50317.00316.50-5.0014846
09:54:55316.50317.00317.00-4.5014845
09:54:50316.50317.00317.00-4.5014844
09:54:45316.50317.00317.00-4.5014843
09:54:40316.50317.00317.00-4.5014842
09:54:35316.50317.00317.00-4.5014841
09:54:20316.50317.00316.50-5.0014840
09:54:10316.50317.00316.50-5.0024839
09:54:04316.50317.00316.50-5.00104837
09:53:49316.50317.00316.50-5.0014827
09:53:44316.50317.00316.50-5.0014826
09:53:39316.50317.00316.50-5.0024825
09:53:34317.00317.50317.00-4.5024823
09:53:29317.00317.50317.00-4.50124821
09:53:24317.00317.50317.00-4.50104809
09:53:19317.00317.50317.00-4.5014799
09:53:14316.50317.50317.00-4.5014798
09:53:04317.00317.50317.00-4.5024797
09:52:54316.50318.00317.00-4.5024795
09:52:49316.50317.00316.50-5.0034793
09:52:44317.00318.00317.00-4.5064790
09:52:39317.00318.00317.00-4.50464784
09:52:29317.00317.50317.50-4.0014738
09:52:24317.00317.50317.50-4.0034737
09:52:19317.00317.50317.50-4.0044734
09:52:14317.00317.50317.50-4.0024730
09:52:09317.00317.50317.50-4.0014728
09:52:04317.00317.50317.50-4.0024727
09:51:59317.00317.50317.50-4.0014725
09:51:54317.00317.50317.50-4.0024724
09:51:49317.00317.50317.00-4.5024722
09:51:44317.00317.50317.50-4.0074720
09:51:39317.00317.50317.50-4.0014713
09:51:34317.00317.50317.50-4.0034712
09:51:29317.50318.00317.50-4.0074709
09:51:24317.50318.00317.50-4.0024702
09:51:19317.50318.00318.00-3.5024700
09:51:14317.50318.00317.50-4.0034698
09:51:09317.50318.00318.00-3.50104695
09:51:04317.50318.00318.00-3.5014685
09:50:59317.50318.00317.50-4.0014684
09:50:49317.00318.00317.00-4.5014683
09:50:44317.00317.50317.50-4.0054682
09:50:39317.00317.50317.50-4.0024677
09:50:34317.00317.50317.50-4.0034675
09:50:29317.00317.50317.50-4.0034672
09:50:24317.00317.50317.50-4.0024669
09:50:19317.00317.50317.50-4.0034667
09:50:14317.00317.50317.00-4.5024664
09:50:04317.00317.50317.50-4.0014662
09:49:59317.00317.50317.00-4.5034661
09:49:54317.50318.00317.50-4.0024658
09:49:49317.00317.50317.50-4.0034656
09:49:44317.50318.00317.50-4.0014653
09:49:39317.00317.50317.50-4.0034652
09:49:34317.50318.00317.50-4.0034649
09:49:28317.00317.50317.50-4.0034646
09:49:23317.00317.50317.50-4.0034643
09:49:13317.00317.50317.50-4.0054640
09:49:08317.00317.50317.50-4.0024635
09:49:03317.00317.50317.50-4.0014633
09:48:48317.00317.50317.00-4.5024632
09:48:43317.00317.50317.00-4.5024630
09:48:38317.00317.50317.00-4.5014628
09:48:23317.00317.50317.00-4.5024627
09:48:18317.00317.50317.00-4.5014625
09:48:13317.00317.50317.00-4.5064624
09:48:08317.50318.00317.50-4.0094618
09:48:03317.50318.00317.50-4.0034609
09:47:58317.50318.00317.50-4.0044606
09:47:53317.50318.00317.50-4.0044602
09:47:48317.50318.00317.50-4.0014598
09:47:38317.50318.00317.50-4.0034597
09:47:32317.50318.00318.00-3.5034594
09:47:27317.00317.50317.50-4.00154591
09:47:22317.00317.50317.50-4.0034576
09:47:17317.00317.50317.50-4.00204573
09:47:12317.00317.50317.50-4.0014553
09:47:07317.00317.50317.00-4.5014552
09:47:02317.00317.50317.50-4.0024551
09:46:57317.00317.50317.50-4.0054549
09:46:52317.00317.50317.50-4.0024544
09:46:47317.00317.50317.00-4.5014542
09:46:42317.00317.50317.50-4.0024541
09:46:37317.00317.50317.50-4.0024539
09:46:32317.00317.50317.50-4.0024537
09:46:27317.00317.50317.50-4.00104535
09:46:22317.00317.50317.00-4.5014525
09:46:17317.00317.50317.00-4.5024524
09:46:12317.00317.50317.00-4.5014522
09:46:07317.00317.50317.00-4.5034521
09:46:02316.50317.00317.00-4.5024518
09:45:57316.50317.00317.00-4.5034516
09:45:52316.50317.00317.00-4.5034513
09:45:42316.50317.00317.00-4.5014510
09:45:37316.50317.00317.00-4.5024509
09:45:32316.50317.50316.50-5.0014507
09:45:22316.50317.50316.50-5.0014506
09:45:17317.00317.50316.50-5.0084505
09:45:12316.50317.00317.00-4.5024497
09:45:07316.50317.00317.00-4.5044495
09:45:02316.50317.00316.50-5.0014491
09:44:57316.00316.50316.50-5.0084490
09:44:52316.00316.50316.50-5.0064482
09:44:47316.00316.50316.50-5.0024476
09:44:42316.00316.50316.50-5.00134474
09:44:37316.00316.50316.00-5.5024461
09:44:32316.00316.50316.00-5.5014459
09:44:27316.00316.50316.00-5.5014458
09:44:22316.00316.50316.00-5.5014457
09:44:17316.00316.50316.50-5.0014456
09:44:12316.00316.50316.00-5.5014455
09:44:02316.00316.50316.00-5.5014454
09:43:47316.00316.50316.00-5.5014453
09:43:42316.00316.50316.00-5.5014452
09:43:37316.00316.50316.00-5.5034451
09:43:32316.00316.50316.50-5.0014448
09:43:16316.00316.50316.00-5.5014447
09:43:11316.00316.50316.00-5.5054446
09:43:06316.00316.50316.00-5.5024441
09:42:56316.00316.50316.00-5.5014439
09:42:46316.00316.50316.00-5.5034438
09:42:41316.00316.50316.00-5.5024435
09:42:36316.00316.50316.00-5.5014433
09:42:31316.00316.50316.00-5.5024432
09:42:26316.00316.50316.00-5.5024430
09:42:21316.00316.50316.50-5.0014428
09:42:16316.00316.50316.50-5.0014427
09:42:11315.50316.00316.50-5.0014426
09:42:06315.50316.00316.00-5.5014425
09:42:01315.50316.00316.00-5.5024424
09:41:56315.50316.00315.50-6.0014422
09:41:46316.00316.50316.00-5.5014421
09:41:41316.00316.50316.00-5.5024420
09:41:36316.00316.50316.00-5.5024418
09:41:31316.00316.50316.00-5.5014416
09:41:26316.00316.50316.00-5.5014415
09:41:21316.00316.50316.00-5.5024414
09:41:16316.00316.50316.00-5.5044412
09:41:11316.00316.50316.00-5.5034408
09:41:06315.50316.50316.00-5.5014405
09:41:01315.50316.50316.00-5.5014404
09:40:56315.50316.00316.00-5.5034403
09:40:51315.50316.00316.00-5.5034400
09:40:46315.50316.00315.50-6.0014397
09:40:41315.50316.00315.50-6.0024396
09:40:36315.50316.00316.00-5.5024394
09:40:31315.50316.00315.50-6.0014392
09:40:26315.50316.00315.50-6.0024391
09:40:21315.50316.00315.50-6.0064389
09:40:16315.00315.50315.50-6.0064383
09:40:11315.00315.50315.50-6.0074377
09:40:06315.00315.50315.50-6.0034370
09:40:01315.50316.00315.50-6.0014367
09:39:56315.50316.00315.50-6.00234366
09:39:51315.50316.00315.50-6.00154343
09:39:46315.50316.00315.50-6.00184328
09:39:41315.50316.00315.50-6.0054310
09:39:36315.50316.00315.50-6.00154305
09:39:31315.50316.00315.50-6.00104290
09:39:26316.00316.50316.00-5.5094280
09:39:21316.00316.50316.00-5.50414271
09:39:16316.00316.50316.00-5.5054230
09:39:06316.00316.50316.00-5.5034225
09:38:56316.00316.50316.00-5.5014222
09:38:51316.50317.00316.50-5.0014221
09:38:46316.50317.00316.50-5.0024220
09:38:41316.50317.00316.50-5.0044218
09:38:36316.50317.00316.50-5.0024214
09:38:31316.50317.00316.50-5.0024212
09:38:26316.50317.00316.50-5.0034210
09:38:15316.50317.00316.50-5.0044207
09:37:55316.50317.00316.50-5.0014203
09:37:50316.50317.00316.50-5.0034202
09:37:40316.50317.00316.50-5.0044199
09:37:25316.50317.00316.50-5.0024195
09:37:20316.50317.00316.50-5.0024193
09:37:10316.50317.00316.50-5.0024191
09:37:05316.50317.00317.00-4.5024189
09:37:00316.50317.00317.00-4.5034187
09:36:55316.50317.00317.00-4.5014184
09:36:45316.50317.00317.00-4.5054183
09:36:34316.50317.00317.00-4.5014178
09:36:29317.00317.50317.00-4.5014177
09:36:24317.00317.50317.00-4.5014176
09:36:19317.00317.50317.00-4.5054175
09:36:14317.00317.50317.00-4.5034170
09:36:09317.00317.50317.00-4.5024167
09:36:04317.00317.50317.00-4.5024165
09:35:54317.00317.50317.00-4.5034163
09:35:39317.00317.50317.00-4.5024160
09:35:34317.00317.50317.00-4.5044158
09:35:29317.00317.50317.00-4.5014154
09:35:24317.00317.50317.00-4.5014153
09:35:19317.00317.50317.00-4.5014152
09:35:14316.50317.00317.00-4.5054151
09:35:04316.50317.00317.00-4.5014146
09:34:59316.50317.00317.00-4.5054145
09:34:54317.00317.50317.00-4.5054140
09:34:49317.00317.50317.00-4.5074135
09:34:39317.00317.50317.50-4.0014128
09:34:34317.00317.50317.50-4.0024127
09:34:29317.00317.50317.50-4.0014125
09:34:19317.00317.50317.50-4.0054124
09:34:14317.00317.50317.50-4.0034119
09:34:09317.00317.50317.50-4.0044116
09:34:04317.00317.50317.00-4.5014112
09:33:59316.50317.00317.00-4.5034111
09:33:54316.50317.00317.00-4.50134108
09:33:49316.50317.00317.00-4.50104095
09:33:44316.00316.50316.50-5.0064085
09:33:39316.00316.50316.50-5.0024079
09:33:34316.00316.50316.50-5.0014077
09:33:29316.00316.50316.50-5.0024076
09:33:19316.00316.50316.50-5.0014074
09:33:14316.00316.50316.50-5.0024073
09:33:04316.00316.50316.50-5.0024071
09:32:59316.00316.50316.50-5.0014069
09:32:54316.00316.50316.00-5.5014068
09:32:43316.00317.00316.00-5.5014067
09:32:33316.00316.50316.50-5.0014066
09:32:28316.00316.50316.50-5.0014065
09:32:18316.00317.00316.00-5.5014064
09:32:08316.50317.00316.50-5.0064063
09:32:03316.50317.00316.50-5.0024057
09:31:53316.50317.00316.50-5.0014055
09:31:48316.50317.00316.50-5.0024054
09:31:43316.50317.00316.50-5.0024052
09:31:33316.50317.00316.50-5.0024050
09:31:28316.50317.00316.50-5.0014048
09:31:23316.50317.00316.50-5.0024047
09:31:18316.00316.50316.50-5.0044045
09:31:13316.00316.50316.50-5.0034041
09:31:08316.00316.50316.50-5.0074038
09:31:03316.00316.50316.50-5.0064031
09:30:58316.00316.50316.50-5.0024025
09:30:53316.00316.50316.50-5.0054023
09:30:48316.00316.50316.50-5.0014018
09:30:43316.00316.50316.00-5.5044017
09:30:38316.00316.50316.00-5.5054013
09:30:33316.00316.50316.00-5.50184008
09:30:28316.00316.50316.00-5.5023990
09:30:23316.00316.50316.00-5.5013988
09:30:18316.00316.50316.00-5.5053987
09:30:13316.00316.50316.00-5.5033982
09:30:08316.00316.50316.00-5.5013979
09:30:03316.00316.50316.00-5.5043978
09:29:53315.50316.00316.00-5.50193974
09:29:48315.50316.00316.00-5.50213955
09:29:43315.50316.00315.50-6.0023934
09:29:38315.50316.00315.50-6.0023932
09:29:33315.50316.00315.50-6.0023930
09:29:28315.50316.00315.50-6.0033928
09:29:23315.50316.00315.50-6.0043925
09:29:18315.50316.00315.50-6.0023921
09:29:13315.50316.00315.50-6.0063919
09:29:08315.50316.00315.50-6.0053913
09:29:03315.50316.00315.50-6.00103908
09:28:58315.50316.00315.50-6.00113898
09:28:53315.50316.00315.50-6.00103887
09:28:48316.00316.50315.50-6.0033877
09:28:43316.00316.50316.00-5.5043874
09:28:38316.00316.50316.00-5.50323870
09:28:28316.00316.50316.00-5.5013838
09:28:23316.00316.50316.50-5.0023837
09:28:18316.50317.00316.50-5.0043835
09:28:13316.50317.00316.50-5.0033831
09:28:07316.50317.00316.50-5.0023828
09:28:02316.50317.00316.50-5.0013826
09:27:42316.00316.50316.50-5.0063825
09:27:37316.00316.50316.50-5.0033819
09:27:32316.00316.50316.50-5.0043816
09:27:27316.00316.50316.50-5.0023812
09:27:22316.00316.50316.50-5.0013810
09:27:17316.00316.50316.50-5.0033809
09:27:12316.00317.00316.00-5.5043806
09:27:07316.00317.00316.00-5.5063802
09:27:02316.00317.00316.00-5.50103796
09:26:57315.50316.00316.00-5.5043786
09:26:52315.50316.00316.00-5.50163782
09:26:47315.50316.00315.50-6.0023766
09:26:42315.50316.00315.50-6.0023764
09:26:37315.50316.00315.50-6.0023762
09:26:32315.50316.00316.00-5.5043760
09:26:27315.50316.00316.00-5.5043756
09:26:22315.50316.00316.00-5.5033752
09:26:17315.50316.00315.50-6.0073749
09:26:12315.50316.00315.50-6.00123742
09:26:07316.00316.50316.00-5.50293730
09:26:02316.00316.50316.00-5.5093701
09:25:57316.00316.50316.00-5.5013692
09:25:52316.00316.50316.00-5.5013691
09:25:47316.00316.50316.00-5.5063690
09:25:42316.50317.00316.50-5.0083684
09:25:37316.50317.00316.50-5.0033676
09:25:32316.50317.00316.50-5.0013673
09:25:27316.50317.00316.50-5.0013672
09:25:22316.00316.50316.50-5.0023671
09:25:17316.00316.50316.50-5.0023669
09:25:12316.00316.50316.50-5.0083667
09:25:07316.50317.00316.50-5.0073659
09:25:02316.00317.00317.00-4.5013652
09:24:57316.00317.00317.00-4.5023651
09:24:52316.00317.00317.00-4.5013649
09:24:46316.50317.00316.50-5.0023648
09:24:41316.00316.50317.00-4.5033646
09:24:36316.00316.50316.00-5.5033643
09:24:31315.50316.00316.00-5.50103640
09:24:26315.50316.00316.00-5.50103630
09:24:21315.50316.00315.50-6.0083620
09:24:16315.50316.00315.50-6.00213612
09:24:11315.50316.00315.50-6.00103591
09:24:06315.50316.00315.50-6.00103581
09:24:01315.50316.00316.00-5.50323571
09:23:56315.50316.00315.50-6.0063539
09:23:51316.00316.50316.00-5.50473533
09:23:46316.00316.50316.00-5.50263486
09:23:41316.50317.00316.00-5.50213460
09:23:36316.50317.00316.50-5.00283439
09:23:31316.50317.00316.50-5.00193411
09:23:26317.00317.50316.50-5.0093392
09:23:21317.00317.50317.00-4.5073383
09:23:16317.00317.50317.00-4.5033376
09:23:11317.00317.50317.00-4.5043373
09:23:06317.00317.50317.00-4.50393369
09:23:01317.50318.00317.50-4.00233330
09:22:56318.00318.50318.00-3.50243307
09:22:51318.00318.50318.50-3.0033283
09:22:46318.00318.50318.50-3.0033280
09:22:41318.00318.50318.50-3.00133277
09:22:36318.00318.50318.50-3.0033264
09:22:26318.00318.50318.50-3.0023261
09:22:21318.00318.50318.50-3.0043259
09:22:16318.00318.50318.50-3.0013255
09:22:11318.00318.50318.50-3.0043254
09:22:06318.00318.50318.50-3.0073250
09:22:01318.00318.50318.50-3.0023243
09:21:56318.00318.50318.50-3.0053241
09:21:51318.00318.50318.50-3.0063236
09:21:46318.00318.50318.50-3.0083230
09:21:41318.00318.50318.50-3.0023222
09:21:36317.50318.00318.50-3.00203220
09:21:31317.50318.00318.00-3.50123200
09:21:26317.50318.00318.00-3.50103188
09:21:16317.50318.00318.00-3.5013178
09:21:11317.50318.00317.50-4.0013177
09:21:06317.00317.50317.50-4.0053176
09:21:01317.00317.50317.50-4.0073171
09:20:56317.00317.50317.50-4.0023164
09:20:51317.00317.50317.50-4.0033162
09:20:41317.00317.50317.50-4.0023159
09:20:31317.00317.50317.50-4.0013157
09:20:25317.00317.50317.00-4.5013156
09:20:20317.00317.50317.00-4.5043155
09:20:15317.00317.50317.00-4.5053151
09:20:10317.00317.50317.00-4.5053146
09:20:05317.00317.50317.00-4.5093141
09:20:00317.00317.50317.00-4.5023132
09:19:50317.00318.00317.00-4.5033130
09:19:45317.50318.00317.50-4.0053127
09:19:40317.50318.00317.50-4.0043122
09:19:35317.50318.00317.50-4.00123118
09:19:30317.50318.00317.50-4.0023106
09:19:25317.50318.00317.50-4.0013104
09:19:20317.50318.00317.50-4.0023103
09:19:15317.50318.00317.50-4.0063101
09:19:10317.50318.00317.50-4.0023095
09:19:05317.50318.00317.50-4.0023093
09:19:00317.00317.50317.50-4.0013091
09:18:50317.50318.00317.50-4.0043090
09:18:45317.50318.00317.50-4.0043086
09:18:40317.00317.50317.50-4.0063082
09:18:35317.00317.50317.50-4.0063076
09:18:30317.00317.50317.50-4.0063070
09:18:25317.00317.50317.50-4.0043064
09:18:20317.00317.50317.50-4.0023060
09:18:10317.00317.50317.50-4.0033058
09:17:59317.00317.50317.00-4.5013055
09:17:54317.00317.50317.00-4.5023054
09:17:49317.00317.50317.00-4.5013052
09:17:44316.50317.00317.00-4.5013051
09:17:39316.50317.00317.00-4.5023050
09:17:34316.50317.00317.00-4.5023048
09:17:29316.50317.00317.00-4.5023046
09:17:24317.00317.50317.00-4.5063044
09:17:19317.00317.50317.00-4.5043038
09:17:14317.00317.50317.00-4.5023034
09:17:09317.00317.50317.00-4.5013032
09:17:04316.50317.00317.00-4.50153031
09:16:59316.50317.00317.00-4.5053016
09:16:49317.00317.50317.00-4.50243011
09:16:44317.00317.50317.00-4.5012987
09:16:39317.50318.00317.50-4.0052986
09:16:34317.00317.50317.50-4.0032981
09:16:29317.00318.00317.50-4.0062978
09:16:24317.00317.50317.50-4.0032972
09:16:19317.50318.00317.50-4.0052969
09:16:14317.50318.00317.50-4.0012964
09:16:09317.00317.50317.50-4.0052963
09:16:04317.00317.50317.50-4.0032958
09:15:54317.00318.00317.50-4.0012955
09:15:49317.50318.00317.50-4.0022954
09:15:44317.00318.00317.50-4.0012952
09:15:39317.50318.00317.50-4.0032951
09:15:34317.50318.00317.50-4.0032948
09:15:29318.00318.50317.50-4.00142945
09:15:24318.00318.50318.00-3.50182931
09:15:19318.50319.00318.50-3.00142913
09:15:14318.50319.00318.50-3.00102899
09:15:09318.00318.50318.50-3.0062889
09:15:04318.00318.50318.50-3.00122883
09:14:59318.00318.50318.50-3.0042871
09:14:54317.50318.00318.00-3.50142867
09:14:49317.50318.00318.00-3.50262853
09:14:44317.50318.00318.00-3.5022827
09:14:39317.50318.00318.00-3.5052825
09:14:34317.00317.50317.50-4.0092820
09:14:29317.00317.50317.50-4.00222811
09:14:24317.00317.50317.50-4.00172789
09:14:19317.00317.50317.00-4.5052772
09:14:14317.00317.50317.00-4.5012767
09:14:09317.00317.50317.00-4.5042766
09:14:04317.00317.50317.00-4.5042762
09:13:59316.50317.00317.00-4.5052758
09:13:53317.00317.50317.00-4.5072753
09:13:48317.00317.50317.00-4.5032746
09:13:43317.00317.50317.00-4.5022743
09:13:38317.00317.50317.00-4.5072741
09:13:28317.00317.50317.00-4.5032734
09:13:23316.50317.00317.00-4.5072731
09:13:18316.50317.00317.00-4.5012724
09:13:13316.50317.00316.50-5.0092723
09:13:08316.00316.50316.50-5.0022714
09:13:03316.00316.50316.50-5.00122712
09:12:58316.00316.50316.00-5.50122700
09:12:53316.00316.50316.00-5.50162688
09:12:48316.00316.50316.00-5.5022672
09:12:43316.50317.00316.50-5.0092670
09:12:38316.50317.00316.50-5.00102661
09:12:33316.50317.00316.50-5.00102651
09:12:28317.00317.50316.50-5.00182641
09:12:23317.00317.50317.00-4.50502623
09:12:18317.50318.00317.50-4.00172573
09:12:13317.50318.00317.50-4.0042556
09:12:08317.00317.50317.50-4.0072552
09:12:03317.00317.50317.50-4.00122545
09:11:58317.00317.50317.50-4.0062533
09:11:53317.00317.50317.50-4.0022527
09:11:48317.00317.50317.50-4.0042525
09:11:43317.00317.50317.50-4.0032521
09:11:38317.50318.00317.50-4.0022518
09:11:33317.50318.00317.50-4.0062516
09:11:28317.50318.00317.50-4.0012510
09:11:23317.00317.50317.50-4.00122509
09:11:18317.00317.50317.50-4.0022497
09:11:13317.00317.50317.50-4.0032495
09:11:08317.00317.50317.50-4.0022492
09:11:03317.00317.50317.50-4.0042490
09:10:58317.00317.50317.00-4.5052486
09:10:53317.00317.50317.00-4.5032481
09:10:48317.00317.50317.00-4.5022478
09:10:43317.00317.50317.00-4.5032476
09:10:38317.00317.50317.50-4.0062473
09:10:33317.00317.50317.00-4.5042467
09:10:28316.50317.00317.00-4.5052463
09:10:23316.50317.00317.00-4.50102458
09:10:18316.50317.00316.50-5.0022448
09:10:13317.00317.50317.00-4.50172446
09:10:08317.00317.50317.00-4.5042429
09:10:03317.00317.50317.00-4.5072425
09:09:58317.00317.50317.00-4.5052418
09:09:53317.00317.50317.00-4.5092413
09:09:48317.00317.50317.00-4.5092404
09:09:43316.50317.50317.00-4.5042395
09:09:38317.00317.50317.00-4.50142391
09:09:33317.00317.50317.00-4.50202377
09:09:28317.00317.50317.00-4.50622357
09:09:23317.00317.50317.00-4.50312295
09:09:18317.00317.50317.00-4.50152264
09:09:13317.50318.00317.50-4.00302249
09:09:07317.50318.00317.50-4.00412219
09:09:02318.00318.50318.00-3.50422178
09:08:57318.00318.50318.00-3.50422136
09:08:52317.50318.00318.00-3.50142094
09:08:47317.50318.00318.00-3.50312080
09:08:42317.00317.50317.50-4.0092049
09:08:37317.00317.50317.50-4.00112040
09:08:32317.00317.50317.50-4.0082029
09:08:27317.00317.50317.00-4.5042021
09:08:22316.50317.00317.00-4.50222017
09:08:17316.50317.00317.00-4.50151995
09:08:12316.50317.00317.00-4.50121980
09:08:07317.00317.50317.00-4.50131968
09:08:02316.50317.50317.00-4.5041955
09:07:57316.50317.00317.00-4.50251951
09:07:52317.00317.50316.50-5.00171926
09:07:47316.50317.00317.00-4.50661909
09:07:42316.00316.50317.00-4.50131843
09:07:37316.00316.50316.50-5.0091830
09:07:32316.50317.00316.50-5.0081821
09:07:27316.00316.50316.50-5.00271813
09:07:22315.50316.00316.50-5.00101786
09:07:17316.00316.50316.00-5.50101776
09:07:12315.50316.50316.00-5.5051766
09:07:07316.00316.50316.00-5.50131761
09:07:02316.00316.50316.00-5.50211748
09:06:57316.00316.50316.00-5.5071727
09:06:52316.00316.50316.00-5.5091720
09:06:47316.00316.50316.00-5.5011711
09:06:42316.00316.50316.00-5.5021710
09:06:37316.00316.50316.00-5.5041708
09:06:32316.00316.50316.00-5.5021704
09:06:26316.50317.00316.00-5.5061702
09:06:21316.50317.00316.50-5.0051696
09:06:16316.00316.50316.50-5.00151691
09:06:11316.00316.50316.00-5.5061676
09:06:06316.00316.50316.00-5.50101670
09:06:01316.00316.50316.00-5.50131660
09:05:56316.00317.00316.00-5.50291647
09:05:51316.00317.00316.00-5.50271618
09:05:46316.50317.00316.50-5.00101591
09:05:41316.00316.50316.50-5.0091581
09:05:36316.00316.50316.50-5.0021572
09:05:31316.00316.50316.50-5.00111570
09:05:26316.00316.50316.00-5.5061559
09:05:21316.00316.50316.50-5.0081553
09:05:16315.50316.00316.00-5.50141545
09:05:11315.50316.00316.00-5.50221531
09:05:06315.50316.00316.00-5.5051509
09:05:01315.50316.00316.00-5.5061504
09:04:56315.50316.00315.50-6.0081498
09:04:51315.50316.00316.00-5.5021490
09:04:46315.50316.00315.50-6.0061488
09:04:41315.50316.00315.50-6.0051482
09:04:36315.50316.00315.50-6.0041477
09:04:31315.50316.00315.50-6.0031473
09:04:26315.00315.50315.50-6.0091470
09:04:21315.00315.50315.50-6.00251461
09:04:16315.00315.50315.50-6.0081436
09:04:11315.50316.00315.50-6.0051428
09:04:06315.50316.00315.50-6.0081423
09:04:01315.50316.00315.50-6.0061415
09:03:56315.50316.00315.50-6.0071409
09:03:51316.00316.50316.00-5.5091402
09:03:46316.00316.50316.00-5.50241393
09:03:41316.00316.50316.50-5.0091369
09:03:36316.00316.50316.50-5.00121360
09:03:31316.00316.50316.50-5.00321348
09:03:26316.00316.50316.00-5.50411316
09:03:21316.00316.50316.50-5.00211275
09:03:16316.50317.00316.50-5.00231254
09:03:11316.00316.50316.50-5.00121231
09:03:06316.00316.50316.50-5.0021219
09:03:01315.50316.50316.00-5.50111217
09:02:56315.50316.00316.00-5.50111206
09:02:51315.00315.50316.00-5.50191195
09:02:46315.00315.50315.50-6.00171176
09:02:40314.50315.00315.00-6.50221159
09:02:35314.50315.00315.00-6.50141137
09:02:30314.50315.00314.50-7.0091123
09:02:25314.00314.50314.50-7.00141114
09:02:20313.50314.00314.00-7.50381100
09:02:15313.50314.00314.00-7.50251062
09:02:10314.00314.50314.00-7.50231037
09:02:05314.00314.50314.00-7.50191014
09:02:00314.50315.00314.00-7.5027995
09:01:55314.50315.00314.50-7.009968
09:01:50315.00315.50315.00-6.5030959
09:01:45315.00315.50315.00-6.5032929
09:01:40315.00315.50315.00-6.5031897
09:01:35315.00315.50315.00-6.5014866
09:01:30315.00315.50315.00-6.5022852
09:01:25314.50315.00315.00-6.508830
09:01:20314.50315.00315.00-6.5064822
09:01:15314.00314.50314.50-7.0031758
09:01:10313.50314.00314.50-7.0057727
09:01:05313.50314.00314.00-7.5015670
09:01:00314.00314.50314.00-7.5035655
09:00:55314.50315.00314.00-7.5013620
09:00:50314.50315.00314.50-7.0032607
09:00:45314.50315.00314.50-7.0014575
09:00:40315.00315.50315.00-6.5024561
09:00:35315.00315.50315.00-6.5058537
09:00:30315.00315.50315.00-6.5016479
09:00:25315.00315.50315.00-6.5027463
09:00:20315.50316.00315.50-6.0014436
09:00:15315.50316.00315.50-6.0015422
09:00:10315.00315.50315.50-6.0016407
09:00:05315.50316.00315.00-6.5021391
09:00:00----315.50-6.00370370
 
加密貨幣
比特幣BTC 3567.33 21.47 0.61%
以太幣ETH 95.42 0.29 0.30%
瑞波幣XRP 0.334697 0.01 1.90%
比特幣現金BCH 90.07 -0.28 -0.31%
萊特幣LTC 29.18 -0.09 -0.31%
卡達幣ADA 0.033603 0.00 2.37%
波場幣TRX 0.014421 0.00 1.41%
恆星幣XLM 0.109726 0.00 0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。