國 巨  (2327) 電子零組件業 上市 國巨集團

244.00 ▲+2.00 +0.83% 7.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 3,172 244.00 17 245.00 25 245.00 246.50 241.50 242.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:26:52244.00244.50244.50+2.5013183
12:26:47244.00244.50244.50+2.50103182
12:25:41244.00245.00244.00+2.0023172
12:25:26244.00244.50244.50+2.5033170
12:25:21244.00244.50244.50+2.50103167
12:24:41244.00244.50244.50+2.5013157
12:24:21244.00244.50244.50+2.5013156
12:23:51244.00244.50244.00+2.0013155
12:23:46244.00244.50244.00+2.0013154
12:23:20244.00244.50244.00+2.0023153
12:23:15244.00244.50244.00+2.0023151
12:23:05244.00244.50244.00+2.0013149
12:22:40244.00244.50244.00+2.0013148
12:21:05244.50245.00244.50+2.5013147
12:20:50244.50245.00244.50+2.5023146
12:20:45244.50245.00244.50+2.5013144
12:20:40244.50245.00244.50+2.5013143
12:20:25244.50245.00244.50+2.5013142
12:19:55244.50245.00244.50+2.5013141
12:19:30244.50245.00244.50+2.5013140
12:18:44244.50245.00245.00+3.0023139
12:18:09245.00245.50245.00+3.0063137
12:17:59245.00245.50245.00+3.0033131
12:17:49245.00245.50245.00+3.0013128
12:17:39245.00245.50245.00+3.0013127
12:17:34245.00245.50245.00+3.0013126
12:16:59245.00245.50245.00+3.0013125
12:16:49245.00245.50245.00+3.0013124
12:16:03245.00245.50245.00+3.0013123
12:15:23245.00245.50245.00+3.0013122
12:15:13245.00245.50245.00+3.0013121
12:15:08245.00245.50245.50+3.5033120
12:14:23245.00245.50245.50+3.5043117
12:13:08245.50246.00245.50+3.5013113
12:13:03245.50246.00245.50+3.5013112
12:12:58245.50246.00245.50+3.5013111
12:12:53245.50246.00245.50+3.5013110
12:12:42245.50246.00245.50+3.5013109
12:12:07245.50246.00245.50+3.5013108
12:12:02245.50246.00245.50+3.5013107
12:11:47245.50246.00245.50+3.5063106
12:11:02245.50246.00245.50+3.5013100
12:10:17245.50246.00245.50+3.5013099
12:09:47245.50246.00245.50+3.5013098
12:09:17245.50246.00245.50+3.5013097
12:09:12245.00245.50245.50+3.5013096
12:08:32245.00245.50245.50+3.5033095
12:07:26245.00245.50245.50+3.5013092
12:06:56245.50246.00245.50+3.5013091
12:06:46245.50246.00245.50+3.5033090
12:06:36245.50246.00245.50+3.5013087
12:04:00245.50246.00246.00+4.0013086
12:03:55245.50246.00245.50+3.5013085
12:03:40245.50246.00245.50+3.5013084
12:03:25245.50246.00245.50+3.5023083
12:03:15245.50246.00246.00+4.0013081
12:03:10245.50246.00246.00+4.0013080
12:03:05245.50246.00245.50+3.5013079
12:02:30245.00245.50245.50+3.5013078
12:02:25245.00245.50245.50+3.5013077
12:02:20245.00245.50245.50+3.5013076
12:02:15245.00245.50245.50+3.5033075
12:02:10245.00245.50245.50+3.50113072
12:02:05245.00245.50245.50+3.5013061
12:02:00245.00245.50245.50+3.5013060
12:01:50245.00245.50245.50+3.5023059
12:01:45245.00245.50245.50+3.50103057
12:01:34245.00245.50245.00+3.0013047
11:58:14245.00245.50245.50+3.5013046
11:58:09245.00245.50245.00+3.0053045
11:57:19244.50245.50245.50+3.5013040
11:57:14244.50245.00245.00+3.0013039
11:57:09244.50245.00245.00+3.0053038
11:56:59244.50245.00245.00+3.0023033
11:56:54244.50245.00244.50+2.5013031
11:56:38244.50245.00245.00+3.0013030
11:56:33244.50245.00245.00+3.0013029
11:56:28244.50245.00244.50+2.5053028
11:56:13244.50245.00245.00+3.0013023
11:55:38244.50245.00245.00+3.0013022
11:54:53244.50245.00245.00+3.0013021
11:54:27244.50245.00245.00+3.0013020
11:54:22244.50245.00245.00+3.0013019
11:54:07244.50245.00245.00+3.0013018
11:53:27244.50245.00245.00+3.0013017
11:53:22244.50245.00245.00+3.0033016
11:52:42244.50245.00244.50+2.5013013
11:52:27244.50245.00245.00+3.0013012
11:52:02244.50245.00245.00+3.0013011
11:51:57244.50245.00245.00+3.0023010
11:51:52244.50245.00245.00+3.0023008
11:51:47244.50245.00244.50+2.5023006
11:51:17244.50245.00245.00+3.0013004
11:50:56244.50245.00245.00+3.0023003
11:50:51244.50245.00244.50+2.5083001
11:50:36244.50245.00245.00+3.0012993
11:50:31244.50245.00245.00+3.0012992
11:50:21244.50245.00245.00+3.0022991
11:50:16244.50245.00245.00+3.0022989
11:50:11244.50245.00244.50+2.5082987
11:50:01244.50245.00245.00+3.0022979
11:49:21245.00245.50245.00+3.0082977
11:49:16245.00245.50245.00+3.0042969
11:49:11245.00245.50245.00+3.0052965
11:49:06245.00245.50245.00+3.0022960
11:49:01245.00245.50245.00+3.0012958
11:48:51245.00245.50245.00+3.0012957
11:48:46245.00245.50245.00+3.0022956
11:48:41245.00245.50245.00+3.0032954
11:48:36245.00245.50245.00+3.0022951
11:48:31245.00245.50245.00+3.0022949
11:48:16245.00245.50245.00+3.0012947
11:48:11245.00245.50245.00+3.0022946
11:47:46245.00245.50245.00+3.0012944
11:47:21245.00245.50245.00+3.0012943
11:47:16245.00245.50245.00+3.0022942
11:47:11245.00245.50245.00+3.0012940
11:46:25245.00245.50245.00+3.0012939
11:46:15245.00245.50245.50+3.5012938
11:45:30245.00245.50245.50+3.5012937
11:45:25245.00245.50245.00+3.0012936
11:45:15245.00245.50245.00+3.0012935
11:45:05245.00245.50245.00+3.0012934
11:43:19245.00245.50245.50+3.5012933
11:42:19245.00245.50245.50+3.5012932
11:42:14245.00245.50245.50+3.5012931
11:41:09245.00245.50245.50+3.5012930
11:40:49245.00245.50245.50+3.5012929
11:40:09245.00245.50245.50+3.5012928
11:40:03245.00245.50245.50+3.5012927
11:38:53245.00245.50245.50+3.5012926
11:38:33245.50246.00245.50+3.5012925
11:38:28245.00245.50245.50+3.5022924
11:38:23245.00245.50245.50+3.5012922
11:37:58245.00245.50245.50+3.5022921
11:37:53245.00245.50245.50+3.5032919
11:37:43245.00245.50245.50+3.5012916
11:37:28245.00245.50245.50+3.5012915
11:34:52245.00246.00245.50+3.5012914
11:34:47245.00245.50245.50+3.5012913
11:34:37245.50246.00245.50+3.5022912
11:34:12245.50246.00245.50+3.5012910
11:34:02245.50246.00245.50+3.5012909
11:33:47245.50246.00245.50+3.5012908
11:33:42245.50246.00245.50+3.5012907
11:33:01245.50246.00246.00+4.0012906
11:32:11245.50246.00246.00+4.0012905
11:32:06245.50246.00245.50+3.5012904
11:31:46245.50246.00246.00+4.0012903
11:31:41245.50246.00246.00+4.0032902
11:31:36245.50246.00246.00+4.0032899
11:31:31245.50246.00245.50+3.50222896
11:31:21245.50246.00246.00+4.0022874
11:31:16245.50246.00246.00+4.0012872
11:31:11245.50246.00245.50+3.5012871
11:31:06245.50246.00246.00+4.0012870
11:31:01245.50246.00246.00+4.0022869
11:30:56245.50246.00246.00+4.0032867
11:30:51245.50246.00246.00+4.0012864
11:30:46245.50246.00246.00+4.0012863
11:30:31245.50246.00246.00+4.0022862
11:30:26245.50246.00246.00+4.0012860
11:30:06245.50246.00246.00+4.0012859
11:30:01245.50246.00245.50+3.5012858
11:29:51245.50246.00246.00+4.0022857
11:29:41245.50246.00246.00+4.0012855
11:29:36245.50246.00246.00+4.0042854
11:29:26245.50246.00246.00+4.0012850
11:29:21245.50246.00246.00+4.0012849
11:29:16245.50246.00246.00+4.0012848
11:29:05245.50246.00246.00+4.0022847
11:29:00245.50246.00246.00+4.0032845
11:28:55245.50246.00246.00+4.0012842
11:28:50245.50246.00246.00+4.0012841
11:28:45245.50246.00246.00+4.0012840
11:28:40245.50246.00246.00+4.0012839
11:28:20245.50246.00246.00+4.0012838
11:28:05245.50246.00246.00+4.0022837
11:28:00245.50246.00245.50+3.5012835
11:27:45245.50246.00246.00+4.0012834
11:27:35246.00246.50246.00+4.00122833
11:27:30246.00246.50246.00+4.0082821
11:27:25246.00246.50246.50+4.5012813
11:27:20246.00246.50246.50+4.5012812
11:27:10246.00246.50246.50+4.5022811
11:27:00246.00246.50246.50+4.5012809
11:26:50246.00246.50246.50+4.5012808
11:26:45246.00246.50246.50+4.5022807
11:26:40246.00246.50246.50+4.5042805
11:26:35246.00246.50246.50+4.5052801
11:26:30246.00246.50246.50+4.5052796
11:26:25246.00246.50246.50+4.5022791
11:26:20246.00246.50246.50+4.5022789
11:26:15246.00246.50246.50+4.5072787
11:26:10246.00246.50246.50+4.5012780
11:26:04246.00246.50246.50+4.5052779
11:25:59246.00246.50246.50+4.5012774
11:25:54246.00246.50246.50+4.5032773
11:25:44245.50246.00246.00+4.0022770
11:25:39245.50246.50246.00+4.0032768
11:25:34246.00246.50246.00+4.00112765
11:25:29246.00246.50246.00+4.0012754
11:25:24246.00246.50246.50+4.5012753
11:25:19246.00246.50246.00+4.0022752
11:25:09246.00246.50246.50+4.5012750
11:25:04246.00246.50246.00+4.0052749
11:24:54246.00246.50246.50+4.5022744
11:24:49245.50246.50246.00+4.0032742
11:24:44245.50246.00246.00+4.0032739
11:24:34246.00246.50246.00+4.0022736
11:24:29246.00246.50246.00+4.0022734
11:24:24246.00246.50246.00+4.0022732
11:24:19246.00246.50246.00+4.0022730
11:24:14246.00246.50246.00+4.0022728
11:24:09246.00246.50246.00+4.0032726
11:24:04246.00246.50246.00+4.0022723
11:23:59246.00246.50246.50+4.5022721
11:23:54246.00246.50246.50+4.5022719
11:23:49246.00246.50246.50+4.5032717
11:23:44246.00246.50246.00+4.0062714
11:23:39245.50246.00246.00+4.0022708
11:23:34245.50246.00246.00+4.00302706
11:23:09245.50246.00246.00+4.0022676
11:23:04245.50246.00246.00+4.0012674
11:22:59245.50246.00246.00+4.0022673
11:22:54245.50246.00246.00+4.0052671
11:22:49245.50246.00246.00+4.0032666
11:22:39245.50246.00246.00+4.0012663
11:22:34245.50246.00246.00+4.0012662
11:21:48245.00246.00245.50+3.5012661
11:21:43245.50246.00246.00+4.0012660
11:21:38245.00245.50245.50+3.5022659
11:21:33245.00245.50245.50+3.5012657
11:21:08245.50246.00245.50+3.5022656
11:21:03245.00245.50245.50+3.5022654
11:20:58245.00245.50245.50+3.5022652
11:20:53245.00245.50245.50+3.50102650
11:20:33245.00245.50245.50+3.5022640
11:20:13245.00245.50245.50+3.5022638
11:20:08245.00245.50245.00+3.0012636
11:19:43245.50246.00245.50+3.5022635
11:19:38245.50246.00245.50+3.5072633
11:19:33245.50246.00245.50+3.5022626
11:19:28245.50246.00245.50+3.50112624
11:19:23245.50246.00245.50+3.5082613
11:19:18245.50246.00245.50+3.5022605
11:19:08245.50246.00246.00+4.0012603
11:19:03245.50246.00246.00+4.0062602
11:18:58245.50246.00245.50+3.5012596
11:18:53245.50246.00245.50+3.5012595
11:18:43245.50246.00246.00+4.0022594
11:18:38245.50246.50246.00+4.0012592
11:18:33246.00246.50246.00+4.0082591
11:18:28245.50246.00246.00+4.0092583
11:18:23245.50246.00246.00+4.0032574
11:18:18245.50246.00246.00+4.0032571
11:18:13245.50246.00246.00+4.0052568
11:18:03245.50246.00246.00+4.0012563
11:17:58245.50246.00246.00+4.0022562
11:17:53245.50246.00246.00+4.0052560
11:17:48245.50246.00246.00+4.0042555
11:17:43246.00246.50246.00+4.00112551
11:17:38245.50246.00246.00+4.00142540
11:17:33245.50246.00246.00+4.0052526
11:17:28245.50246.00246.00+4.0012521
11:17:23245.50246.00246.00+4.0042520
11:17:18245.50246.00246.00+4.0072516
11:17:13245.50246.00246.00+4.0042509
11:17:08245.50246.00246.00+4.0022505
11:17:03245.50246.00246.00+4.00102503
11:16:52245.50246.00246.00+4.0012493
11:16:47245.50246.00246.00+4.0032492
11:16:37245.50246.00246.00+4.0052489
11:16:32245.50246.00245.50+3.50232484
11:16:27245.50246.00246.00+4.00152461
11:16:22245.50246.00246.00+4.00142446
11:16:17245.50246.00246.00+4.00262432
11:16:12245.50246.00246.00+4.00112406
11:16:07245.50246.00246.00+4.0012395
11:16:02245.50246.00246.00+4.0012394
11:15:57245.50246.00246.00+4.0082393
11:15:52245.00245.50245.50+3.50182385
11:15:47245.00245.50245.50+3.5022367
11:15:42245.50246.00245.50+3.5072365
11:15:37245.50246.00245.50+3.5062358
11:15:32245.50246.00245.50+3.5012352
11:15:26245.50246.00246.00+4.0082351
11:15:21245.50246.00246.00+4.0032343
11:15:16245.50246.00246.00+4.0082340
11:15:11245.00245.50245.50+3.50212332
11:15:06245.00245.50245.50+3.50262311
11:15:01244.50245.00245.50+3.50322285
11:14:56244.50245.00245.00+3.001022253
11:14:51244.00244.50244.50+2.50122151
11:14:46244.00244.50244.50+2.5022139
11:14:41244.00244.50244.50+2.5012137
11:14:26244.00244.50244.50+2.5022136
11:14:21244.00244.50244.50+2.5032134
11:14:16244.00244.50244.50+2.50112131
11:14:11244.00244.50244.50+2.5052120
11:14:01244.00244.50244.50+2.5022115
11:13:51244.00244.50244.50+2.5012113
11:12:46244.00244.50244.50+2.5012112
11:12:41243.50244.00244.00+2.0032111
11:12:36243.50244.00244.00+2.0032108
11:12:31243.50244.00244.00+2.0012105
11:12:26243.50244.00244.00+2.0012104
11:12:21243.50244.00244.00+2.0022103
11:12:06243.50244.00244.00+2.0012101
11:11:30243.50244.00244.00+2.0012100
11:10:55243.50244.00244.00+2.0012099
11:10:35243.50244.00244.00+2.0012098
11:10:30243.50244.00244.00+2.0052097
11:10:15243.50244.00244.00+2.0012092
11:09:15243.50244.00244.00+2.0022091
11:09:10244.00244.50244.00+2.0032089
11:09:05244.00244.50244.00+2.0022086
11:08:50244.00244.50244.00+2.0022084
11:08:30244.00244.50244.50+2.5012082
11:07:55244.00244.50244.50+2.5012081
11:07:50244.00244.50244.50+2.5012080
11:07:10244.00244.50244.50+2.5012079
11:06:44244.00244.50244.50+2.5022078
11:06:24244.00244.50244.00+2.0012076
11:05:49243.50244.50244.50+2.5012075
11:05:44243.50244.00244.00+2.00102074
11:05:24243.50244.00244.00+2.0012064
11:04:28243.50244.00243.50+1.5012063
11:04:13244.00244.50244.00+2.0012062
11:04:08244.00244.50244.00+2.0022061
11:04:03244.00244.50244.00+2.0012059
11:03:48244.00244.50244.00+2.0012058
11:03:18244.00244.50244.50+2.5012057
11:03:13244.00244.50244.50+2.5022056
11:02:58244.00244.50244.50+2.5012054
11:02:53244.00244.50244.50+2.50102053
11:02:38244.00244.50244.50+2.5042043
11:02:28244.00244.50244.50+2.5012039
11:02:23244.00244.50244.00+2.0012038
11:02:18244.00244.50244.00+2.0012037
11:02:13244.00244.50244.00+2.0012036
11:01:48243.50244.00244.00+2.0092035
11:01:43243.50244.00244.00+2.0052026
11:01:33244.00244.50244.00+2.0032021
11:01:28244.00244.50244.00+2.0012018
11:01:23244.50245.00244.50+2.5022017
11:01:13244.00244.50244.50+2.5032015
11:01:08244.50245.00244.50+2.5022012
11:01:03244.00245.00245.00+3.0062010
11:00:58244.50245.00244.50+2.5032004
11:00:53244.50245.00245.00+3.0012001
11:00:47244.00244.50244.50+2.50152000
11:00:42244.00244.50244.50+2.5071985
11:00:37244.00244.50244.50+2.5021978
11:00:27244.00244.50244.50+2.5011976
11:00:22244.00244.50244.50+2.5021975
11:00:17244.00244.50244.50+2.5051973
10:59:57244.00244.50244.50+2.5011968
10:59:52243.50244.00244.00+2.0051967
10:59:27243.50244.50244.00+2.0011962
10:59:22243.50244.00244.00+2.0011961
10:59:17243.50244.00244.00+2.0031960
10:59:12243.50244.00244.00+2.0011957
10:59:02243.50244.00244.00+2.0011956
10:58:32243.50244.00244.00+2.0011955
10:58:27243.50244.00244.00+2.0011954
10:58:22243.50244.00243.50+1.5021953
10:57:57243.50244.00243.50+1.5011951
10:57:42243.50244.00243.50+1.5011950
10:57:02243.50244.50244.00+2.0021949
10:56:57244.00244.50244.00+2.00101947
10:56:52244.00244.50244.00+2.0061937
10:56:42244.00244.50244.50+2.5021931
10:56:36244.00244.50244.50+2.5021929
10:56:31244.00244.50244.50+2.50151927
10:56:26244.00244.50244.50+2.5011912
10:56:21244.00244.50244.50+2.5011911
10:56:16244.00244.50244.50+2.5031910
10:56:06244.00244.50244.50+2.5011907
10:56:01243.50244.50244.50+2.5011906
10:55:56243.50244.00244.00+2.00111905
10:55:51243.50244.00244.00+2.0051894
10:55:46243.50244.00244.00+2.0081889
10:55:41243.50244.00244.00+2.0041881
10:55:36243.50244.00244.00+2.0061877
10:55:31243.50244.00244.00+2.0031871
10:55:26243.50244.00244.00+2.00381868
10:55:16243.50244.00243.50+1.5011830
10:55:06243.50244.00243.50+1.5011829
10:54:56243.50244.00243.50+1.5021828
10:54:46243.50244.00243.50+1.5011826
10:54:36243.50244.00243.50+1.5011825
10:54:31243.50244.00244.00+2.0021824
10:54:26243.00243.50243.50+1.50151822
10:54:21243.00243.50243.50+1.50121807
10:54:16243.00243.50243.50+1.5061795
10:53:06243.00243.50243.00+1.0011789
10:52:05243.00243.50243.00+1.0011788
10:51:25243.00243.50243.50+1.5021787
10:51:05243.00243.50243.00+1.0011785
10:50:40243.00243.50243.00+1.0021784
10:49:50243.00243.50243.00+1.0011782
10:49:40243.00243.50243.50+1.5011781
10:49:30243.00243.50243.50+1.5011780
10:49:25243.00243.50243.50+1.5021779
10:49:20243.00243.50243.00+1.0011777
10:49:15242.50243.00243.00+1.00121776
10:49:10242.50243.00243.00+1.00271764
10:48:09242.50243.00243.00+1.0011737
10:47:34242.50243.00242.50+0.5011736
10:47:19242.50243.00242.50+0.5011735
10:46:23242.50243.00242.50+0.5011734
10:45:48242.50243.00242.50+0.5011733
10:45:33242.50243.00242.50+0.5011732
10:45:13242.50243.00243.00+1.0011731
10:45:08242.50243.00242.50+0.5041730
10:44:48242.50243.00242.50+0.5011726
10:44:38242.50243.00243.00+1.0011725
10:44:33242.00242.50242.50+0.50111724
10:44:28242.00242.50242.50+0.5011713
10:43:23242.00242.50242.00011712
10:43:13242.00242.50242.50+0.5011711
10:43:08242.00242.50242.000101710
10:43:03242.00242.50242.00011700
10:42:58242.00242.50242.00011699
10:41:52241.50242.00242.00021698
10:41:27241.50242.00242.00011696
10:41:12242.00242.50242.00011695
10:41:07242.00242.50242.00011694
10:40:57242.00242.50242.00021693
10:40:47241.50242.50242.50+0.5011691
10:40:42241.50242.00242.00031690
10:40:37241.50242.00242.00071687
10:40:27241.50242.00242.00011680
10:39:57242.00242.50242.00011679
10:39:42242.00242.50242.00021678
10:39:37242.00242.50242.00031676
10:39:27242.00242.50242.00011673
10:39:17242.00242.50242.00031672
10:38:42242.00242.50242.00011669
10:38:37242.00242.50242.00041668
10:38:32242.00242.50242.00041664
10:38:22242.00242.50242.00011660
10:38:17242.00242.50242.00011659
10:38:12242.00242.50242.00041658
10:38:07242.00242.50242.00041654
10:38:02242.00242.50242.000161650
10:37:57242.00242.50242.00011634
10:37:42242.00242.50242.00011633
10:37:37242.00242.50242.50+0.5031632
10:37:32242.00242.50242.50+0.5021629
10:37:21242.00242.50242.00011627
10:37:11242.00242.50242.00021626
10:37:06242.00242.50242.00011624
10:37:01242.00242.50242.00021623
10:36:41242.00242.50242.50+0.5011621
10:36:36242.00242.50242.00021620
10:36:06242.50243.00242.50+0.5021618
10:35:30242.50243.00242.50+0.5041616
10:35:15242.00243.00242.50+0.5011612
10:35:10242.00242.50242.00011611
10:34:40242.00242.50242.50+0.5011610
10:34:35242.00242.50242.50+0.5011609
10:33:50242.50243.00242.50+0.5051608
10:33:45242.50243.00242.50+0.5021603
10:33:40242.50243.00242.50+0.5021601
10:33:35242.50243.00242.50+0.5011599
10:33:30242.50243.00242.50+0.5021598
10:32:40242.50243.00242.50+0.5021596
10:32:15242.50243.00242.50+0.5021594
10:31:50242.50243.00242.50+0.5011592
10:31:34242.50243.00242.50+0.5011591
10:31:04242.50243.00243.00+1.0011590
10:30:59242.50243.00243.00+1.0021589
10:30:39242.50243.00243.00+1.0011587
10:30:29242.50243.00242.50+0.5011586
10:29:29242.50243.00243.00+1.0041585
10:28:54242.50243.00243.00+1.0011581
10:27:59242.50243.00243.00+1.0011580
10:27:54242.50243.00242.50+0.5051579
10:27:19242.50243.00242.50+0.5011574
10:27:09242.50243.00243.00+1.0011573
10:26:33242.00243.00243.00+1.0021572
10:26:18242.00243.00243.00+1.0011570
10:26:13242.00242.50242.50+0.5021569
10:25:58242.00242.50242.50+0.5011567
10:25:13242.50243.00242.50+0.5011566
10:24:53242.00242.50242.50+0.5011565
10:24:37242.00242.50242.50+0.5011564
10:24:32242.00242.50242.50+0.5011563
10:24:12242.00242.50242.00011562
10:24:07242.00242.50242.00011561
10:24:02242.00242.50242.50+0.5011560
10:23:57242.00242.50242.00051559
10:23:47242.00242.50242.00021554
10:23:37242.50243.00242.50+0.5011552
10:23:32242.50243.00242.50+0.5031551
10:23:27242.50243.00242.50+0.5021548
10:23:17242.50243.00242.50+0.5021546
10:23:12242.50243.00242.50+0.5031544
10:23:07242.50243.00242.50+0.5011541
10:23:02242.50243.00242.50+0.5011540
10:22:57242.50243.00242.50+0.5031539
10:22:52242.50243.00242.50+0.5011536
10:22:32242.50243.00242.50+0.5011535
10:22:17242.50243.00242.50+0.5011534
10:21:42242.50243.00243.00+1.0011533
10:21:17242.50243.00243.00+1.0011532
10:20:51242.50243.00243.00+1.0011531
10:20:46243.00243.50243.00+1.0021530
10:20:41243.00243.50243.50+1.5011528
10:20:36243.00243.50243.00+1.0021527
10:20:11243.00243.50243.00+1.0011525
10:20:01243.00243.50243.00+1.0011524
10:18:31242.50243.50243.50+1.5021523
10:18:26243.00243.50243.00+1.0061521
10:18:21243.00243.50243.00+1.0031515
10:18:16243.00243.50243.00+1.0011512
10:18:11243.00243.50243.00+1.0051511
10:18:01243.00243.50243.00+1.0051506
10:17:56243.00243.50243.50+1.5011501
10:17:51243.00243.50243.50+1.5011500
10:17:46243.00243.50243.50+1.5021499
10:17:31243.50244.00244.00+2.0011497
10:17:26243.50244.00243.50+1.50151496
10:17:01243.50244.00243.50+1.5011481
10:15:35243.50244.00243.50+1.5011480
10:15:30243.50244.00244.00+2.0021479
10:15:05243.50244.00243.50+1.5021477
10:14:55243.50244.00243.50+1.5011475
10:14:45243.50244.00243.50+1.5011474
10:14:40243.50244.00243.50+1.5041473
10:14:30243.50244.00243.50+1.5021469
10:14:15243.50244.00243.50+1.5041467
10:13:59243.50244.00243.50+1.5011463
10:13:34243.50244.00243.50+1.5021462
10:13:14243.00243.50243.50+1.5011460
10:12:59243.00243.50243.50+1.5011459
10:12:44243.50244.00243.50+1.5011458
10:12:29243.00243.50244.00+2.0021457
10:12:24243.00243.50243.50+1.50151455
10:12:04242.50243.50243.50+1.5011440
10:11:59242.50243.50243.50+1.5031439
10:11:49242.50243.50243.50+1.5051436
10:11:24242.50243.50243.50+1.5031431
10:10:44242.50243.00243.50+1.5031428
10:09:28243.00243.50243.00+1.0011425
10:09:08242.50243.00243.00+1.0021424
10:08:48242.50243.00243.00+1.0011422
10:07:38242.50243.00243.00+1.0011421
10:06:22242.50243.00243.00+1.0011420
10:06:17242.50243.00242.50+0.5011419
10:05:47242.00243.00243.00+1.0031418
10:05:02242.00243.00243.00+1.0011415
10:04:12242.00243.00243.00+1.0021414
10:04:07242.00243.00243.00+1.00101412
10:03:52242.00243.00242.50+0.5011402
10:03:37242.00242.50242.50+0.5011401
10:03:32242.00242.50242.00021400
10:03:27242.00242.50242.50+0.5011398
10:03:06242.00242.50242.50+0.5011397
10:03:01242.50243.00242.50+0.5091396
10:02:51242.50243.00242.50+0.5021387
10:02:36242.50243.00242.50+0.5021385
10:02:21242.50243.00242.50+0.5011383
10:02:06242.50243.00242.50+0.5011382
10:01:21242.50243.00242.50+0.5011381
10:01:11242.50243.00243.00+1.0011380
10:00:36242.50243.00243.00+1.0021379
10:00:26242.50243.00243.00+1.0011377
10:00:01242.50243.00243.00+1.0011376
09:59:46242.50243.00243.00+1.0021375
09:59:31242.50243.00243.00+1.0011373
09:59:06242.50243.00242.50+0.5011372
09:58:25242.50243.00243.00+1.0011371
09:58:10242.50243.00243.00+1.0011370
09:58:05242.00242.50242.50+0.5021369
09:58:00242.00242.50242.50+0.5011367
09:57:25242.00242.50242.50+0.5011366
09:56:50242.00242.50242.50+0.5011365
09:56:45242.00242.50242.00011364
09:56:29242.50243.00242.50+0.50191363
09:56:19242.50243.00242.50+0.5021344
09:56:04242.50243.00242.50+0.5021342
09:55:44243.00243.50243.00+1.0011340
09:55:29242.50243.00243.00+1.0021339
09:55:24242.50243.00243.00+1.0021337
09:54:39243.00243.50243.00+1.0041335
09:54:29243.00243.50243.00+1.0021331
09:54:04242.50243.50242.50+0.5021329
09:53:59242.50243.00243.50+1.5031327
09:53:54242.50243.00243.00+1.0021324
09:53:09242.50243.00243.00+1.0011322
09:52:54242.50243.00242.50+0.5011321
09:51:58242.50243.00243.00+1.0011320
09:51:53242.50243.00242.50+0.5011319
09:51:18243.00243.50243.00+1.0041318
09:51:08243.00243.50243.00+1.0011314
09:50:58243.00243.50243.00+1.0011313
09:50:48243.00243.50243.50+1.5011312
09:49:53243.00243.50243.50+1.5011311
09:49:08243.00243.50243.50+1.5011310
09:49:03243.00243.50243.50+1.5031309
09:48:43242.50243.50243.50+1.5011306
09:48:38242.50243.50243.50+1.5011305
09:48:03242.50243.50243.50+1.5011304
09:47:58242.50243.50243.50+1.5011303
09:47:37242.50243.00243.00+1.0011302
09:47:32242.50243.00243.00+1.0011301
09:47:22243.00243.50243.00+1.0021300
09:47:17243.00243.50243.00+1.0021298
09:47:12243.00243.50243.00+1.0021296
09:47:07243.00243.50243.00+1.0011294
09:46:57243.00243.50243.00+1.0031293
09:46:52243.00243.50243.00+1.0031290
09:46:47243.00243.50243.00+1.0011287
09:46:42243.00243.50243.00+1.0041286
09:46:37243.00243.50243.00+1.0021282
09:46:27243.00243.50243.50+1.5021280
09:46:22243.00243.50243.50+1.5031278
09:46:07242.50243.00243.00+1.00141275
09:46:02242.50243.00243.00+1.0011261
09:45:57242.50243.00242.50+0.5021260
09:45:51242.50243.00243.00+1.0011258
09:45:46242.50243.00243.00+1.0011257
09:45:36242.50243.00243.00+1.0011256
09:45:21242.00243.00243.00+1.0031255
09:45:16242.00242.50242.50+0.50151252
09:44:56242.00242.50242.50+0.5011237
09:44:51242.00242.50242.50+0.5011236
09:44:11242.00242.50242.50+0.5021235
09:44:06242.00242.50242.00011233
09:43:56242.00242.50242.50+0.5011232
09:43:31242.00242.50242.50+0.5011231
09:43:26242.00242.50242.00031230
09:43:16242.00242.50242.00021227
09:43:01242.00242.50242.00011225
09:42:41242.00242.50242.00021224
09:42:36242.00242.50242.50+0.5011222
09:42:31242.00242.50242.000201221
09:42:21242.00242.50242.50+0.5011201
09:42:11242.00242.50242.50+0.5011200
09:42:06242.00242.50242.00011199
09:41:40242.00242.50242.00051198
09:41:35242.00242.50242.50+0.5021193
09:41:30242.00242.50242.50+0.5011191
09:41:25242.00242.50242.50+0.5011190
09:41:20242.00242.50242.00011189
09:40:50242.00242.50242.50+0.5011188
09:40:45242.00242.50242.00011187
09:40:35242.00242.50242.00011186
09:40:30241.50242.00242.00041185
09:40:25241.50242.00242.00031181
09:39:45241.50242.00241.50-0.5011178
09:39:40241.50242.00242.00011177
09:39:15242.00242.50242.00051176
09:39:10242.00242.50242.00011171
09:38:50242.00242.50242.00011170
09:38:40242.00242.50242.00021169
09:38:35242.00242.50242.00021167
09:38:25241.50242.00242.00021165
09:38:20242.00242.50242.00031163
09:38:10242.00242.50242.00021160
09:38:05242.00242.50242.50+0.5031158
09:38:00241.50242.00242.000141155
09:37:55241.50242.00242.00011141
09:37:50241.00242.00242.00071140
09:37:45241.00242.00242.00011133
09:37:40241.50242.00241.50-0.5061132
09:37:35241.50242.00241.50-0.5031126
09:37:20241.50242.00241.50-0.5011123
09:37:15241.50242.00241.50-0.5011122
09:37:10241.50242.00241.50-0.5071121
09:37:05241.50242.00241.50-0.5011114
09:37:00241.50242.00241.50-0.5011113
09:36:55241.50242.00241.50-0.5011112
09:36:50241.50242.00241.50-0.5011111
09:36:44241.00241.50241.50-0.5011110
09:36:39241.50242.00241.50-0.5011109
09:36:34241.50242.00241.50-0.5031108
09:36:29241.00242.00242.00011105
09:36:24241.50242.00241.50-0.5081104
09:36:19241.50242.00241.50-0.5061096
09:36:14241.50242.00241.50-0.50121090
09:36:09241.50242.00241.50-0.5011078
09:35:54241.50242.00242.00011077
09:35:49241.50242.00242.00011076
09:35:44241.50242.00242.00011075
09:35:39241.50242.00242.00011074
09:35:34242.00242.50242.000161073
09:35:24242.00242.50242.50+0.5011057
09:35:19242.00242.50242.00011056
09:34:03242.00242.50242.50+0.5011055
09:33:53242.00242.50242.50+0.5011054
09:33:38242.00242.50242.50+0.5011053
09:33:13242.00242.50242.50+0.5011052
09:33:08242.00242.50242.50+0.5011051
09:32:58242.00242.50242.50+0.5011050
09:32:53242.00242.50242.00011049
09:32:38242.00242.50242.00011048
09:32:33242.00242.50242.00011047
09:32:28242.00242.50242.00011046
09:32:18242.00242.50242.00011045
09:32:08242.00242.50242.00011044
09:31:58242.00242.50242.00021043
09:31:53242.00242.50242.00021041
09:31:48242.00242.50242.00011039
09:31:38242.00242.50242.00021038
09:31:28242.00242.50242.00051036
09:31:12242.00242.50242.50+0.5011031
09:31:07242.00242.50242.50+0.5031030
09:31:02242.00242.50242.50+0.5041027
09:30:57241.50242.00242.000161023
09:30:52241.50242.00242.00051007
09:30:47241.50242.00242.000101002
09:30:42241.50242.00242.0002992
09:30:37241.50242.00242.0001990
09:30:32241.50242.00242.0001989
09:30:17241.50242.00242.0002988
09:30:12241.50242.00242.0001986
09:30:07241.50242.00242.0003985
09:30:02241.50242.00242.0008982
09:29:57241.50242.00242.0002974
09:29:52241.50242.00242.0001972
09:29:47241.50242.00242.0001971
09:29:42242.00242.50242.0007970
09:29:37242.00242.50242.0004963
09:29:32242.00242.50242.0004959
09:29:27242.00242.50242.0009955
09:29:22242.00242.50242.0005946
09:29:17242.00242.50242.0007941
09:29:07242.00242.50242.0004934
09:28:57242.00243.00242.50+0.501930
09:28:52242.50243.00242.50+0.506929
09:28:47242.50243.00242.50+0.5010923
09:28:42242.50243.00242.50+0.501913
09:28:37242.50243.00242.50+0.506912
09:28:32242.50243.00242.50+0.502906
09:28:27242.50243.00242.50+0.502904
09:28:17242.50243.00242.50+0.501902
09:28:12242.50243.00242.50+0.501901
09:28:07242.50243.00242.50+0.503900
09:27:52242.50243.00242.50+0.502897
09:27:37242.50243.00242.50+0.501895
09:27:32242.50243.00242.50+0.501894
09:27:12242.50243.00243.00+1.001893
09:26:47242.50243.00243.00+1.001892
09:26:16242.50243.00243.00+1.002891
09:26:11242.50243.00243.00+1.002889
09:25:51242.50243.00243.00+1.002887
09:25:46242.50243.00243.00+1.001885
09:24:56242.50243.00243.00+1.001884
09:24:46242.50243.00242.50+0.501883
09:24:41242.50243.00243.00+1.001882
09:24:36242.50243.00243.00+1.001881
09:24:31242.50243.00243.00+1.002880
09:24:00242.50243.00243.00+1.001878
09:23:45242.50243.00243.00+1.001877
09:23:40242.50243.00242.50+0.501876
09:23:35242.50243.00243.00+1.001875
09:23:25242.50243.00243.00+1.002874
09:23:20242.50243.00242.50+0.502872
09:23:00242.50243.00243.00+1.001870
09:22:55242.50243.00243.00+1.001869
09:22:50242.50243.00243.00+1.002868
09:22:45242.50243.00243.00+1.001866
09:22:40242.50243.00243.00+1.001865
09:22:35242.50243.00243.00+1.001864
09:22:30242.50243.00242.50+0.506863
09:21:55242.50243.00242.50+0.508857
09:21:50242.50243.00243.00+1.002849
09:21:45243.00243.50243.00+1.002847
09:21:40243.00243.50243.50+1.501845
09:21:35243.00243.50243.00+1.007844
09:21:30242.50243.00243.00+1.0017837
09:21:25242.50243.00243.00+1.001820
09:21:20242.00242.50242.50+0.503819
09:21:15242.00242.50242.50+0.501816
09:21:10242.00242.50242.50+0.502815
09:21:05242.00242.50242.50+0.501813
09:21:00242.50243.00242.50+0.503812
09:20:55242.50243.00242.50+0.501809
09:20:50242.50243.00242.50+0.502808
09:20:45242.50243.00242.50+0.5010806
09:20:40242.50243.00242.50+0.502796
09:20:35242.50243.00242.50+0.501794
09:20:30242.50243.00242.50+0.501793
09:19:59242.50243.00242.50+0.501792
09:19:54242.50243.00243.00+1.002791
09:19:49242.50243.00242.50+0.506789
09:19:44242.50243.00242.50+0.501783
09:19:34242.50243.00242.50+0.501782
09:19:29242.50243.00242.50+0.501781
09:19:24242.50243.00243.00+1.001780
09:19:19242.00242.50242.50+0.503779
09:19:09242.00242.50242.50+0.503776
09:18:59242.00242.50242.50+0.501773
09:18:54242.50243.00242.50+0.501772
09:18:49242.50243.00242.50+0.5012771
09:18:44242.50243.00242.50+0.502759
09:18:39242.50243.00242.50+0.505757
09:18:34242.50243.00243.00+1.001752
09:18:29242.50243.00242.50+0.505751
09:18:14242.50243.00243.00+1.001746
09:18:09242.50243.00243.00+1.002745
09:18:04242.50243.00242.50+0.502743
09:17:59243.00243.50243.00+1.0018741
09:17:54243.00243.50243.50+1.501723
09:17:44243.00243.50243.00+1.001722
09:17:39243.00243.50243.50+1.501721
09:17:14243.00243.50243.50+1.501720
09:17:09243.00243.50243.50+1.502719
09:17:04243.00243.50243.50+1.501717
09:16:59243.00243.50243.50+1.501716
09:16:33243.00243.50243.50+1.501715
09:16:28243.00243.50243.50+1.503714
09:16:18243.00243.50243.50+1.502711
09:16:13243.00243.50243.50+1.501709
09:16:08243.00243.50243.50+1.501708
09:16:03243.00243.50243.00+1.003707
09:15:58243.00243.50243.00+1.0020704
09:15:28243.00243.50243.00+1.001684
09:15:23243.00243.50243.00+1.003683
09:15:13243.00243.50243.50+1.501680
09:15:08243.00243.50243.00+1.002679
09:14:53243.00244.00243.00+1.001677
09:14:48243.00244.00244.00+2.001676
09:14:43243.00244.00244.00+2.001675
09:14:38243.50244.00243.00+1.008674
09:14:33243.00243.50243.50+1.504666
09:14:28243.00243.50243.50+1.506662
09:13:58243.00243.50243.00+1.001656
09:13:53243.50244.00243.50+1.5011655
09:13:48243.50244.00243.50+1.501644
09:13:43243.50244.00243.50+1.502643
09:13:38243.50244.00244.00+2.002641
09:13:33243.50244.00243.50+1.501639
09:13:17243.50244.00243.50+1.501638
09:13:12243.50244.00243.50+1.505637
09:13:07243.50244.00243.50+1.501632
09:13:02243.50244.00243.50+1.501631
09:12:52243.50244.00244.00+2.001630
09:12:47243.50244.00243.50+1.506629
09:12:37243.50244.00243.50+1.501623
09:12:27243.50244.00244.00+2.001622
09:12:17243.50244.00244.00+2.001621
09:12:12243.50244.00244.00+2.002620
09:12:07243.50244.00244.00+2.001618
09:11:57243.50244.00244.00+2.001617
09:11:52243.50244.00244.00+2.001616
09:11:47243.50244.00244.00+2.001615
09:11:37243.50244.00244.00+2.001614
09:11:27243.50244.00244.00+2.001613
09:11:22243.50244.00243.50+1.502612
09:11:12243.50244.00244.00+2.001610
09:11:07243.50244.00244.00+2.001609
09:11:02243.50244.00244.00+2.005608
09:10:52243.50244.00243.50+1.501603
09:10:37243.50244.00243.50+1.502602
09:10:32244.00244.50244.00+2.003600
09:10:27244.50245.00244.50+2.508597
09:10:22244.50245.00244.50+2.502589
09:10:17244.50245.00244.50+2.502587
09:10:12243.50244.00244.50+2.5026585
09:10:07243.50244.00243.50+1.503559
09:10:02243.50244.00243.50+1.502556
09:09:57243.50244.00244.00+2.001554
09:09:52243.50244.00244.00+2.003553
09:09:47243.50244.00243.50+1.5011550
09:09:42243.50244.00244.00+2.0010539
09:09:32243.50244.00243.50+1.501529
09:09:27243.00243.50243.50+1.504528
09:09:12243.50244.00243.50+1.503524
09:09:07243.00244.00243.50+1.502521
09:08:56243.00243.50243.50+1.503519
09:08:51243.00243.50243.50+1.505516
09:08:46243.00243.50243.50+1.501511
09:08:41243.00243.50243.50+1.507510
09:08:36243.00243.50243.00+1.001503
09:08:26243.00243.50243.00+1.001502
09:08:21243.00243.50243.00+1.001501
09:08:16243.00244.00243.00+1.009500
09:08:11243.00244.00243.00+1.003491
09:08:06243.00244.00243.00+1.0012488
09:08:01243.00244.00243.00+1.002476
09:07:56243.00244.00243.00+1.0010474
09:07:51243.50244.00243.50+1.5024464
09:07:36243.50244.50244.00+2.001440
09:07:31244.00244.50244.00+2.0059439
09:07:26244.00244.50244.00+2.001380
09:07:21244.00244.50244.50+2.502379
09:07:06244.50245.00244.50+2.502377
09:07:01244.50245.00244.50+2.501375
09:06:36244.00245.00244.50+2.501374
09:06:30244.50245.00244.50+2.503373
09:06:25244.00244.50244.50+2.502370
09:06:15244.00244.50244.50+2.506368
09:06:10244.00244.50244.50+2.501362
09:06:00244.00244.50244.50+2.503361
09:05:55244.00244.50244.00+2.006358
09:05:50244.00244.50244.50+2.501352
09:05:45244.50245.00244.50+2.502351
09:05:40244.50245.00244.50+2.501349
09:05:35244.50245.00244.50+2.501348
09:05:30244.00244.50244.50+2.502347
09:05:25244.00244.50244.50+2.501345
09:05:20244.00244.50244.50+2.503344
09:04:50244.00245.00244.00+2.003341
09:04:45244.50245.00244.50+2.501338
09:04:40244.50245.00244.50+2.502337
09:04:30244.00245.00244.00+2.001335
09:04:20244.00245.00245.00+3.001334
09:04:15244.00245.00244.50+2.502333
09:04:10244.50245.00245.00+3.001331
09:04:05244.50245.00244.50+2.503330
09:04:00244.50245.00244.50+2.501327
09:03:55244.50245.00244.50+2.5010326
09:03:50244.00244.50244.50+2.508316
09:03:45244.00244.50244.50+2.507308
09:03:40244.00244.50244.50+2.507301
09:03:35244.00244.50244.50+2.503294
09:03:30243.50244.00244.00+2.004291
09:03:25243.50244.00244.00+2.001287
09:03:20243.50244.00244.00+2.003286
09:03:15244.00244.50244.00+2.0010283
09:03:10244.00244.50244.50+2.502273
09:03:05244.00244.50244.00+2.004271
09:02:50244.00244.50244.00+2.004267
09:02:45243.50244.00244.00+2.003263
09:02:40243.50244.00244.00+2.007260
09:02:35244.00244.50244.00+2.003253
09:02:29244.00244.50244.00+2.003250
09:02:24244.00244.50244.00+2.001247
09:02:19244.00244.50244.00+2.0011246
09:02:14244.00244.50244.00+2.008235
09:02:09244.00244.50244.00+2.001227
09:02:04243.50244.50244.00+2.001226
09:01:59243.50244.00244.00+2.008225
09:01:54243.50244.00244.00+2.008217
09:01:49243.50244.00244.00+2.008209
09:01:44243.50244.00244.00+2.0010201
09:01:39244.00244.50244.00+2.007191
09:01:34244.00244.50244.00+2.0011184
09:01:29244.00244.50244.00+2.007173
09:01:24244.00244.50244.00+2.002166
09:01:19244.00244.50244.00+2.0010164
09:01:14244.00244.50244.00+2.006154
09:01:09244.00244.50244.00+2.0010148
09:01:04244.00244.50244.00+2.001138
09:00:59243.50244.00244.00+2.001137
09:00:54243.50244.50244.00+2.0013136
09:00:49243.50244.00244.00+2.0014123
09:00:39243.50244.00244.00+2.003109
09:00:34244.00244.50244.00+2.003106
09:00:29244.00244.50244.00+2.008103
09:00:24244.00244.50244.00+2.00495
09:00:19244.00244.50244.00+2.002491
09:00:14244.00245.00244.50+2.50167
09:00:09244.50245.00244.50+2.50166
09:00:04----245.00+3.006565
 
加密貨幣
比特幣BTC 8710.37 37.15 0.43%
以太幣ETH 267.29 0.22 0.08%
瑞波幣XRP 0.409839 0.00 0.35%
比特幣現金BCH 438.43 5.59 1.29%
萊特幣LTC 112.64 1.22 1.09%
卡達幣ADA 0.086046 0.00 0.04%
波場幣TRX 0.031611 0.00 0.58%
恆星幣XLM 0.133415 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。