國 巨  (2327) 電子零組件業 上市 國巨集團

410.00 ▼-31.00 -7.03% 141.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-31.00 33,160 410.00 361 410.50 125 441.00 449.00 410.00 441.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00410.00410.50410.00-31.008633160
13:30:00410.00410.50410.00-31.00212533074
13:24:58414.50415.00414.50-26.50730949
13:24:53414.50415.00414.50-26.50930942
13:24:48414.50415.00414.50-26.50630933
13:24:43414.50415.00415.00-26.00630927
13:24:38414.50415.00414.50-26.502630921
13:24:33414.50415.00414.50-26.501530895
13:24:28414.50415.00415.00-26.00430880
13:24:23415.00415.50414.50-26.50630876
13:24:18415.00415.50415.00-26.001430870
13:24:13415.00415.50415.00-26.00330856
13:24:08414.50415.00415.00-26.001030853
13:24:03414.50415.00415.00-26.001330843
13:23:58414.50415.00415.00-26.002230830
13:23:53414.50415.00415.00-26.002330808
13:23:48414.50415.00415.00-26.001130785
13:23:43414.00414.50414.50-26.501530774
13:23:38414.00414.50414.50-26.502330759
13:23:33414.00414.50414.50-26.502230736
13:23:28414.00414.50414.50-26.501030714
13:23:23414.00414.50414.50-26.50430704
13:23:18414.00414.50414.50-26.50730700
13:23:13414.00414.50414.00-27.00230693
13:23:08414.00414.50414.50-26.50530691
13:23:03414.00414.50414.00-27.00830686
13:22:58413.50414.00414.00-27.001330678
13:22:53413.50414.00414.00-27.002030665
13:22:48413.50414.00414.00-27.002030645
13:22:43413.50414.00414.00-27.00130625
13:22:38413.50414.00414.00-27.00230624
13:22:33413.50414.00413.50-27.501130622
13:22:28413.50414.00414.00-27.001630611
13:22:23413.50414.00413.50-27.50330595
13:22:18413.50414.00414.00-27.00630592
13:22:13413.50414.00414.00-27.00430586
13:22:08413.50414.00413.50-27.501330582
13:22:03413.50414.00414.00-27.00730569
13:21:58413.50414.00414.00-27.001630562
13:21:53413.50414.00413.50-27.50430546
13:21:48414.00414.50414.00-27.001430542
13:21:43414.00414.50414.00-27.001230528
13:21:38414.00414.50414.00-27.00530516
13:21:33414.00414.50414.00-27.00930511
13:21:28414.00414.50414.00-27.00630502
13:21:22414.50415.00414.50-26.501930496
13:21:17414.50415.00414.50-26.50830477
13:21:12414.50415.00414.50-26.501130469
13:21:07414.50415.00414.50-26.50830458
13:21:02414.50415.00414.50-26.501430450
13:20:57414.50415.00414.50-26.50730436
13:20:52414.00414.50414.50-26.501230429
13:20:47414.00414.50414.50-26.502230417
13:20:42413.50414.00414.00-27.00930395
13:20:37413.50414.00414.00-27.002430386
13:20:32413.00414.00413.50-27.50230362
13:20:27413.00413.50413.50-27.501430360
13:20:22413.00413.50413.50-27.50930346
13:20:17413.00413.50413.50-27.501230337
13:20:12413.50414.00413.50-27.505530325
13:20:07413.50414.00414.00-27.002830270
13:20:02413.50414.00414.00-27.001830242
13:19:57413.50414.00413.50-27.50330224
13:19:52413.50414.00414.00-27.00530221
13:19:47413.50414.00414.00-27.00630216
13:19:42413.50414.00414.00-27.00430210
13:19:37414.00414.50414.00-27.003230206
13:19:32414.00414.50414.00-27.00630174
13:19:27414.00414.50414.50-26.50430168
13:19:22414.50415.00414.50-26.501530164
13:19:17414.50415.00414.50-26.502530149
13:19:12414.50415.00415.00-26.00330124
13:19:07414.50415.00415.00-26.00830121
13:19:02414.50415.00415.00-26.00530113
13:18:57414.50415.00415.00-26.00930108
13:18:52414.50415.00415.00-26.00430099
13:18:47414.50415.00415.00-26.001130095
13:18:42414.00415.00415.00-26.00230084
13:18:37414.00414.50414.50-26.50930082
13:18:32414.00414.50414.50-26.50730073
13:18:26414.00414.50414.50-26.50330066
13:18:21414.00414.50414.50-26.50730063
13:18:16414.00415.00414.00-27.002530056
13:18:11414.50415.00414.50-26.505330031
13:18:06414.50415.00415.00-26.00829978
13:18:01414.50415.00415.00-26.00529970
13:17:56414.50415.00415.00-26.00629965
13:17:51414.00414.50415.00-26.00729959
13:17:46414.00414.50414.50-26.501229952
13:17:41413.50414.00414.00-27.001329940
13:17:36413.50414.00414.00-27.002729927
13:17:31413.50414.00414.00-27.003729900
13:17:26413.50414.00414.00-27.001729863
13:17:21413.50414.00414.00-27.002329846
13:17:16413.50414.00414.00-27.002229823
13:17:11413.00413.50413.50-27.502729801
13:17:06413.00413.50413.50-27.503129774
13:17:01413.00413.50413.50-27.501429743
13:16:56413.00413.50413.50-27.501629729
13:16:51413.00413.50413.50-27.501229713
13:16:46413.00413.50413.50-27.502629701
13:16:41413.00413.50413.50-27.50629675
13:16:36413.00413.50413.50-27.50729669
13:16:31413.00413.50413.50-27.50829662
13:16:26413.00413.50413.50-27.50929654
13:16:21413.00413.50413.50-27.501129645
13:16:16413.00413.50413.50-27.50429634
13:16:11413.00413.50413.00-28.00829630
13:16:06413.00413.50413.50-27.501229622
13:16:01413.00413.50413.50-27.50729610
13:15:56413.00413.50413.50-27.50729603
13:15:51413.00413.50413.50-27.502629596
13:15:46413.00413.50413.50-27.50829570
13:15:41413.00413.50413.50-27.501529562
13:15:36413.00413.50413.50-27.502229547
13:15:31413.00413.50413.50-27.501729525
13:15:26413.00413.50413.50-27.501229508
13:15:21413.00413.50413.50-27.50729496
13:15:16413.00413.50413.50-27.50729489
13:15:11413.00413.50413.50-27.50529482
13:15:06413.00413.50413.50-27.501029477
13:15:01413.00413.50413.50-27.50529467
13:14:56413.00413.50413.50-27.50229462
13:14:51413.00413.50413.50-27.50729460
13:14:45413.00413.50413.50-27.50329453
13:14:40413.00413.50413.50-27.50229450
13:14:35413.00413.50413.50-27.50529448
13:14:30413.00413.50413.50-27.50129443
13:14:25413.00413.50413.50-27.501029442
13:14:20413.50414.00413.50-27.501829432
13:14:15413.50414.00413.50-27.501429414
13:14:10413.50414.00413.50-27.50729400
13:14:05413.50414.00414.00-27.00829393
13:14:00413.50414.00413.50-27.50229385
13:13:55413.00413.50413.50-27.50929383
13:13:50413.00413.50413.50-27.501029374
13:13:45413.50414.00413.50-27.503229364
13:13:40413.50414.00414.00-27.00529332
13:13:35413.50414.00414.00-27.00829327
13:13:30413.50414.00414.00-27.00529319
13:13:25413.50414.00414.00-27.00329314
13:13:20413.50414.00414.00-27.00529311
13:13:15413.50414.00414.00-27.00929306
13:13:10413.50414.00414.00-27.00729297
13:13:05413.00413.50413.50-27.501129290
13:13:00413.00413.50413.50-27.501829279
13:12:55413.00413.50413.50-27.50529261
13:12:50413.00413.50413.50-27.501129256
13:12:45413.00413.50413.50-27.50629245
13:12:40413.00413.50413.50-27.501029239
13:12:35413.00413.50413.50-27.50529229
13:12:30413.00413.50413.50-27.50729224
13:12:25413.00413.50413.50-27.501029217
13:12:20413.00413.50413.50-27.50529207
13:12:15413.50414.00413.50-27.50429202
13:12:10413.50414.00413.50-27.50529198
13:12:05413.50414.00413.50-27.50429193
13:12:00413.50414.00413.50-27.50429189
13:11:55413.50414.00413.50-27.501029185
13:11:50413.50414.00413.50-27.50129175
13:11:45414.00414.50414.00-27.00129174
13:11:40414.00414.50414.00-27.001129173
13:11:35414.00414.50414.00-27.00629162
13:11:30414.00414.50414.00-27.00429156
13:11:25414.00414.50414.00-27.00729152
13:11:20414.00414.50414.00-27.00229145
13:11:15414.00414.50414.00-27.00229143
13:11:10414.00414.50414.50-26.50529141
13:11:05414.00414.50414.00-27.00529136
13:11:00414.00414.50414.00-27.001129131
13:10:50414.00414.50414.00-27.00229120
13:10:45414.00414.50414.00-27.00129118
13:10:40414.00414.50414.50-26.50129117
13:10:35414.00414.50414.50-26.50429116
13:10:30414.50415.00414.50-26.50929112
13:10:25414.50415.00414.50-26.50929103
13:10:20414.50415.00414.50-26.50429094
13:10:15414.50415.00414.50-26.50129090
13:10:09414.50415.00415.00-26.00129089
13:10:04414.50415.00415.00-26.00329088
13:09:54414.50415.00415.00-26.00229085
13:09:49414.50415.00415.00-26.00129083
13:09:44414.50415.00415.00-26.00229082
13:09:39415.00415.50415.00-26.00729080
13:09:34415.00415.50415.00-26.001229073
13:09:29415.00415.50415.00-26.001129061
13:09:24414.50415.00415.00-26.00329050
13:09:19414.50415.00415.00-26.001729047
13:09:14414.50415.00415.00-26.001629030
13:09:09414.50415.00415.00-26.001929014
13:09:04414.50415.00415.00-26.001628995
13:08:59414.50415.00415.00-26.00628979
13:08:54414.50415.00415.00-26.00928973
13:08:49414.50415.00415.00-26.001128964
13:08:44414.50415.00414.50-26.50228953
13:08:39414.50415.00414.50-26.501328951
13:08:34414.00414.50414.50-26.501728938
13:08:29414.00414.50414.50-26.502528921
13:08:24414.00414.50414.50-26.501028896
13:08:19414.00414.50414.00-27.00628886
13:08:14414.00414.50414.00-27.00728880
13:08:09414.00414.50414.00-27.00328873
13:08:04414.00414.50414.00-27.00328870
13:07:59414.00414.50414.00-27.00228867
13:07:54414.00414.50414.00-27.00628865
13:07:49414.00414.50414.00-27.00528859
13:07:44414.00414.50414.00-27.001228854
13:07:39414.00414.50414.00-27.00528842
13:07:34414.00414.50414.00-27.00128837
13:07:29414.00414.50414.00-27.00328836
13:07:24414.00414.50414.00-27.00128833
13:07:18414.00414.50414.00-27.00628832
13:07:13413.50414.00414.50-26.501528826
13:07:08413.50414.00414.00-27.00928811
13:07:03413.00413.50413.50-27.502028802
13:06:58413.00413.50413.50-27.501728782
13:06:53413.00413.50413.50-27.501128765
13:06:48413.00413.50413.50-27.50328754
13:06:43413.50414.00413.00-28.00328751
13:06:38413.50414.00413.50-27.50628748
13:06:33413.50414.00413.50-27.50128742
13:06:28413.50414.00413.50-27.50328741
13:06:23414.00414.50414.00-27.001028738
13:06:18414.00414.50414.00-27.00228728
13:06:13414.00414.50414.00-27.00428726
13:06:03414.00414.50414.50-26.50628722
13:05:58414.00414.50414.50-26.50128716
13:05:53414.00414.50414.00-27.00428715
13:05:48414.00414.50414.50-26.50428711
13:05:43414.00414.50414.00-27.00428707
13:05:38413.00414.00414.00-27.001128703
13:05:33413.00413.50413.50-27.50228692
13:05:28413.00414.00413.50-27.50128690
13:05:23413.00413.50413.50-27.501128689
13:05:18413.00413.50413.50-27.50428678
13:05:13413.00413.50413.50-27.50728674
13:05:08413.00413.50413.00-28.001728667
13:05:03412.50413.00413.00-28.004828650
13:04:58412.50413.00413.00-28.00328602
13:04:53412.00412.50412.50-28.50328599
13:04:48412.00412.50412.50-28.501428596
13:04:43411.50412.00412.50-28.501628582
13:04:38411.50412.00412.00-29.004828566
13:04:33411.50412.00412.00-29.005128518
13:04:28411.50412.00412.00-29.001228467
13:04:23411.50412.00411.50-29.50928455
13:04:18412.00412.50412.00-29.003528446
13:04:13412.00412.50412.00-29.004428411
13:04:08412.00412.50412.00-29.00628367
13:04:03412.00413.00412.00-29.00628361
13:03:58412.50413.00412.50-28.50928355
13:03:53412.50413.00412.50-28.501728346
13:03:48412.50413.00413.00-28.00428329
13:03:43413.00413.50413.00-28.001928325
13:03:38413.00413.50413.00-28.003728306
13:03:33413.00413.50413.00-28.00528269
13:03:27413.00413.50413.00-28.00428264
13:03:22413.00413.50413.00-28.00428260
13:03:17413.00413.50413.00-28.00428256
13:03:12413.00414.00413.00-28.00328252
13:03:07413.50414.00413.50-27.501628249
13:03:02413.50414.00414.00-27.00128233
13:02:57413.50414.00414.00-27.00128232
13:02:52414.00414.50414.00-27.001728231
13:02:47414.00414.50414.00-27.001928214
13:02:42414.00414.50414.00-27.00728195
13:02:37414.00414.50414.50-26.50228188
13:02:32414.00414.50414.50-26.50228186
13:02:27414.00414.50414.50-26.50428184
13:02:22414.00414.50414.50-26.50128180
13:02:17414.00414.50414.50-26.50328179
13:02:12414.00414.50414.00-27.00128176
13:02:07414.00414.50414.00-27.00128175
13:02:02414.50415.00414.50-26.50628174
13:01:57414.50415.00414.50-26.501728168
13:01:52414.50415.00414.50-26.50628151
13:01:47414.50415.00414.50-26.50328145
13:01:42414.50415.00414.50-26.50228142
13:01:37414.50415.00414.50-26.50228140
13:01:32414.50415.00414.50-26.50628138
13:01:27414.50415.00414.50-26.50328132
13:01:22414.50415.00415.00-26.00328129
13:01:17414.50415.00415.00-26.00128126
13:01:12414.00414.50414.50-26.50428125
13:01:07414.00414.50414.50-26.501428121
13:01:02414.00414.50414.50-26.50428107
13:00:57414.00414.50414.50-26.50328103
13:00:52414.00414.50414.50-26.50228100
13:00:47414.00414.50414.50-26.50428098
13:00:42414.00414.50414.50-26.50528094
13:00:37414.00414.50414.50-26.50228089
13:00:32414.00414.50414.50-26.50728087
13:00:27414.00414.50414.50-26.50328080
13:00:22414.00414.50414.50-26.50128077
13:00:17414.00414.50414.50-26.50228076
13:00:12414.00414.50414.50-26.50528074
13:00:07414.00415.00414.50-26.50228069
13:00:02414.50415.00414.50-26.501128067
12:59:57414.50415.00414.50-26.50528056
12:59:52414.50415.00414.50-26.50628051
12:59:47414.50415.00414.50-26.501028045
12:59:37414.50415.00415.00-26.00228035
12:59:32415.00415.50415.00-26.001028033
12:59:27415.00415.50415.00-26.00428023
12:59:22415.00415.50415.00-26.00428019
12:59:17414.50415.00415.00-26.00928015
12:59:12414.50415.00415.00-26.00328006
12:59:07414.50415.00415.00-26.00428003
12:59:02414.50415.00415.00-26.00127999
12:58:57414.00414.50415.00-26.00527998
12:58:52414.00414.50414.50-26.50427993
12:58:47414.00414.50414.50-26.50727989
12:58:41413.50414.00414.00-27.001427982
12:58:36413.50414.00414.00-27.00327968
12:58:31413.00413.50413.50-27.501127965
12:58:26413.00413.50413.50-27.50627954
12:58:21413.50414.00413.00-28.001027948
12:58:16413.50414.00413.50-27.501027938
12:58:11412.50413.00413.50-27.502527928
12:58:06412.50413.00413.00-28.002327903
12:58:01412.00412.50413.00-28.003627880
12:57:56412.00412.50412.50-28.502027844
12:57:51412.50413.00412.00-29.002027824
12:57:46412.50413.00412.50-28.501627804
12:57:41412.50413.00413.00-28.00327788
12:57:36413.00413.50413.00-28.001127785
12:57:31413.00413.50413.00-28.001727774
12:57:26413.50414.00413.50-27.501227757
12:57:21413.50414.00413.50-27.50227745
12:57:16414.00414.50414.00-27.00227743
12:57:11414.00414.50414.00-27.001727741
12:57:06414.00414.50414.00-27.00127724
12:57:01414.50415.00414.50-26.50827723
12:56:56414.50415.00414.50-26.50127715
12:56:51414.00414.50414.50-26.50927714
12:56:46414.00414.50414.50-26.50127705
12:56:41414.50415.00414.50-26.50427704
12:56:36415.00415.50415.00-26.002427700
12:56:30415.00415.50415.00-26.00527676
12:56:25415.00415.50415.00-26.003727671
12:56:20415.50416.00415.50-25.50427634
12:56:15415.50416.00415.50-25.50827630
12:56:10415.50416.00415.50-25.50527622
12:56:05415.50416.00415.50-25.501327617
12:56:00415.50416.00416.00-25.00227604
12:55:50415.50416.00416.00-25.00127602
12:55:45415.50416.00416.00-25.00227601
12:55:40415.50416.00416.00-25.00127599
12:55:35415.50416.00415.50-25.50727598
12:55:30415.50416.00416.00-25.00327591
12:55:25415.50416.00416.00-25.00227588
12:55:20415.50416.00416.00-25.00727586
12:55:15416.00416.50416.00-25.00327579
12:55:05416.00416.50416.00-25.00727576
12:55:00416.00416.50416.00-25.00127569
12:54:55415.50416.00416.00-25.00727568
12:54:50415.50416.00416.00-25.00827561
12:54:45415.50416.00416.00-25.00227553
12:54:40415.50416.00416.00-25.00227551
12:54:35415.50416.00415.50-25.50127549
12:54:30415.50416.00415.50-25.50227548
12:54:20416.00416.50416.00-25.00127546
12:54:15416.00416.50416.00-25.00227545
12:54:10416.00416.50416.00-25.00627543
12:54:05416.00416.50416.00-25.00527537
12:54:00416.50417.00416.50-24.50427532
12:53:55416.50417.00416.50-24.50127528
12:53:50416.50417.00416.50-24.50527527
12:53:45417.00417.50417.00-24.00727522
12:53:40417.00417.50417.00-24.001427515
12:53:35417.00417.50417.00-24.00127501
12:53:25416.50417.00417.00-24.00727500
12:53:20416.50417.00417.00-24.00327493
12:53:15416.50417.00417.00-24.00727490
12:53:10416.50417.00417.00-24.00927483
12:53:05416.50417.00417.00-24.00227474
12:53:00417.00417.50417.00-24.00627472
12:52:50417.00417.50417.00-24.00527466
12:52:45417.00417.50417.50-23.50427461
12:52:39416.50417.00417.00-24.001027457
12:52:34416.50417.00417.00-24.00127447
12:52:29416.50417.00417.00-24.00327446
12:52:24416.50417.00417.00-24.00227443
12:52:14416.50417.00417.00-24.00127441
12:52:04416.50417.00417.00-24.00127440
12:51:59417.00417.50417.00-24.00427439
12:51:54417.00417.50417.00-24.00427435
12:51:49417.00417.50417.00-24.00127431
12:51:44417.00417.50417.00-24.00227430
12:51:34417.50418.00417.50-23.50127428
12:51:29417.50418.00417.50-23.50127427
12:51:24417.50418.00418.00-23.00227426
12:51:19418.00418.50418.00-23.00227424
12:51:14418.00418.50418.00-23.00527422
12:51:09418.00418.50418.50-22.50427417
12:51:04418.50419.00418.50-22.50627413
12:50:59419.00419.50419.00-22.002027407
12:50:54419.00419.50419.00-22.00327387
12:50:49419.00419.50419.50-21.50327384
12:50:44419.00419.50419.50-21.50227381
12:50:39419.00419.50419.50-21.50527379
12:50:34419.00419.50419.50-21.50627374
12:50:29418.50419.00419.00-22.001027368
12:50:24418.50419.00419.00-22.00427358
12:50:19418.50419.00419.00-22.00127354
12:50:14418.50419.00419.00-22.00427353
12:50:09418.00418.50418.50-22.50127349
12:50:04418.00418.50418.50-22.501727348
12:49:59418.00418.50418.00-23.00127331
12:49:54417.50418.00418.50-22.501527330
12:49:49417.50418.00418.00-23.001227315
12:49:44417.50418.00418.00-23.00527303
12:49:39417.50418.00418.00-23.00227298
12:49:34417.50418.00418.00-23.00327296
12:49:29417.50418.00418.00-23.00227293
12:49:24417.50418.00417.50-23.50227291
12:49:19417.50418.00418.00-23.00227289
12:49:14417.50418.00417.50-23.50327287
12:49:09417.00417.50417.50-23.50627284
12:49:04417.00417.50417.50-23.50127278
12:48:59417.00417.50417.50-23.501927277
12:48:54416.50417.00417.00-24.00127258
12:48:49416.50417.00417.00-24.00127257
12:48:44417.00417.50417.00-24.00327256
12:48:38417.00417.50417.00-24.002127253
12:48:33417.00417.50417.00-24.00127232
12:48:28417.00417.50417.00-24.00427231
12:48:23417.00417.50417.00-24.00327227
12:48:18417.00417.50417.00-24.00827224
12:48:13417.00417.50417.50-23.50127216
12:48:08416.50417.00417.00-24.00427215
12:48:03416.50417.00417.00-24.00327211
12:47:58416.50417.00417.00-24.00127208
12:47:53416.50417.00417.00-24.00627207
12:47:48416.50417.00417.00-24.00227201
12:47:43416.50417.00417.00-24.00227199
12:47:38416.50417.00416.50-24.50427197
12:47:33416.50417.00416.50-24.50427193
12:47:23416.50417.00416.50-24.50127189
12:47:18416.50417.00416.50-24.50227188
12:47:13416.50417.00417.00-24.00227186
12:47:08416.50417.00416.50-24.50127184
12:47:03416.00416.50416.50-24.50527183
12:46:58416.00416.50416.50-24.50127178
12:46:53416.00416.50416.50-24.50127177
12:46:48416.00416.50416.50-24.50227176
12:46:43415.50416.00416.50-24.50527174
12:46:38415.50416.00416.00-25.001227169
12:46:33415.50416.00416.00-25.00327157
12:46:28415.50416.00416.00-25.00227154
12:46:23415.50416.00415.50-25.50127152
12:46:13415.50416.00416.00-25.00427151
12:46:08416.00416.50416.00-25.00327147
12:46:03416.00416.50416.00-25.00327144
12:45:53416.50417.00416.50-24.50527141
12:45:48416.50417.00416.50-24.50427136
12:45:43416.50417.00417.00-24.00227132
12:45:37416.00417.00417.00-24.00127130
12:45:32416.50417.00416.50-24.50327129
12:45:17417.00417.50417.00-24.00427126
12:45:12416.50417.50417.50-23.50227122
12:45:07417.00417.50417.00-24.00627120
12:45:02417.50418.00417.50-23.502127114
12:44:57417.50418.00417.50-23.50227093
12:44:52417.50418.00417.50-23.50627091
12:44:47417.00417.50417.50-23.50627085
12:44:42417.00417.50417.50-23.50527079
12:44:37417.00417.50417.50-23.50427074
12:44:32417.00417.50417.50-23.50227070
12:44:27417.00417.50417.50-23.50127068
12:44:22417.00417.50417.50-23.50127067
12:44:17417.00417.50417.50-23.50427066
12:44:12416.50417.00417.00-24.00527062
12:44:07416.50417.00417.00-24.001027057
12:44:02415.50416.00417.00-24.001727047
12:43:57415.50416.00416.00-25.002427030
12:43:47415.00415.50415.50-25.501027006
12:43:42415.00415.50415.50-25.501026996
12:43:37415.00415.50415.50-25.50726986
12:43:32415.00415.50415.00-26.00326979
12:43:27415.00415.50415.00-26.00626976
12:43:22415.00415.50415.00-26.00326970
12:43:17415.00415.50415.00-26.001226967
12:43:12415.00415.50415.50-25.50226955
12:43:02415.00415.50415.50-25.50126953
12:42:57415.00415.50415.50-25.50126952
12:42:52415.00415.50415.00-26.00226951
12:42:47415.00415.50415.50-25.50226949
12:42:42415.00415.50415.50-25.50126947
12:42:37415.00415.50415.00-26.00226946
12:42:32415.00416.00415.50-25.50226944
12:42:27415.50416.00415.50-25.50226942
12:42:22415.50416.00415.50-25.50526940
12:42:17415.50416.00415.50-25.50826935
12:42:12415.00415.50415.50-25.50626927
12:42:07415.00416.00415.50-25.50126921
12:42:02415.50416.00415.50-25.50726920
12:41:57415.50416.00415.50-25.50126913
12:41:52415.50416.00415.50-25.50126912
12:41:42415.50416.00416.00-25.00226911
12:41:37415.50416.00416.00-25.00126909
12:41:31416.00416.50416.00-25.00626908
12:41:26416.00416.50416.00-25.00126902
12:41:21416.00416.50416.00-25.00326901
12:41:16416.00416.50416.00-25.00426898
12:41:11416.00416.50416.00-25.00226894
12:41:06415.50416.00416.00-25.00626892
12:41:01415.50416.00416.00-25.00726886
12:40:56415.00416.00416.00-25.00226879
12:40:51415.00416.00416.00-25.00526877
12:40:46415.00415.50416.00-25.001026872
12:40:41415.50416.00415.50-25.50626862
12:40:36415.50416.00415.50-25.50126856
12:40:31415.50416.00415.50-25.50426855
12:40:26415.00416.00415.50-25.50426851
12:40:21415.50416.00415.50-25.50326847
12:40:16415.50416.00415.50-25.50326844
12:40:11415.00415.50415.50-25.50226841
12:40:06415.00415.50415.00-26.00326839
12:40:01415.50416.00415.50-25.50326836
12:39:46415.50416.00415.00-26.00526833
12:39:41414.50415.50415.50-25.50126828
12:39:36414.50415.00415.00-26.001126827
12:39:31414.00414.50415.00-26.001126816
12:39:26414.00414.50414.50-26.50926805
12:39:21414.00414.50414.50-26.50126796
12:39:16414.50415.00414.50-26.50326795
12:39:11414.50415.00414.50-26.50926792
12:39:06414.50415.00414.50-26.50426783
12:39:01414.50415.00415.00-26.00126779
12:38:56415.00415.50414.50-26.50826778
12:38:51415.00416.00415.00-26.00526770
12:38:46415.50416.00415.50-25.501326765
12:38:41415.00416.00416.00-25.00526752
12:38:36415.50416.00415.50-25.50526747
12:38:30416.00416.50416.00-25.00926742
12:38:25416.00416.50416.00-25.00326733
12:38:20416.50417.00416.50-24.50626730
12:38:15416.50417.00416.50-24.50426724
12:38:10416.50417.00417.00-24.001126720
12:38:05416.50417.00417.00-24.00526709
12:38:00417.00417.50417.00-24.001526704
12:37:55417.00417.50417.00-24.00526689
12:37:50417.50418.00417.50-23.501126684
12:37:45418.00418.50417.50-23.502226673
12:37:40418.00418.50418.00-23.001226651
12:37:35418.50419.00418.50-22.50926639
12:37:30418.50419.00418.50-22.50526630
12:37:25418.50419.00418.50-22.50326625
12:37:20418.00418.50418.50-22.50226622
12:37:15418.00418.50418.50-22.50626620
12:37:10418.00418.50418.50-22.50626614
12:37:05418.00418.50418.50-22.50526608
12:37:00418.00418.50418.50-22.501726603
12:36:55417.50418.00418.00-23.001726586
12:36:50417.50418.00418.00-23.003326569
12:36:45417.50418.00417.50-23.50726536
12:36:40417.00417.50417.50-23.50626529
12:36:35417.00417.50417.50-23.50226523
12:36:30417.00417.50417.50-23.50726521
12:36:25417.00417.50417.50-23.501126514
12:36:20417.00417.50417.00-24.00426503
12:36:15417.00417.50417.00-24.00826499
12:36:10417.00417.50417.50-23.501926491
12:36:05417.00417.50417.00-24.00926472
12:36:00416.50417.00417.00-24.002026463
12:35:55416.50417.00417.00-24.00726443
12:35:50416.50417.00417.00-24.00326436
12:35:45416.00416.50417.00-24.00726433
12:35:40416.00416.50416.50-24.501826426
12:35:35416.00416.50416.50-24.501126408
12:35:30416.50417.00416.50-24.501226397
12:35:25416.00416.50416.50-24.50626385
12:35:20416.00416.50416.50-24.501026379
12:35:15416.00416.50416.50-24.501626369
12:35:10416.00416.50416.50-24.501126353
12:35:05416.00416.50416.00-25.00326342
12:34:59415.50416.00416.00-25.00626339
12:34:54415.00416.00415.50-25.50426333
12:34:49415.00415.50415.00-26.00426329
12:34:44414.50415.00415.00-26.00326325
12:34:39414.50415.00415.00-26.001126322
12:34:34414.00415.00414.50-26.50226311
12:34:29414.50415.00414.50-26.50726309
12:34:24414.00414.50414.50-26.50326302
12:34:19413.50414.00414.00-27.00726299
12:34:14413.50414.00414.00-27.001526292
12:34:09413.50414.00414.00-27.001826277
12:34:04413.50414.00413.50-27.502126259
12:33:59413.50414.00413.50-27.50826238
12:33:54413.50414.00413.50-27.50626230
12:33:49412.50413.50413.50-27.501026224
12:33:44412.50413.00413.00-28.002526214
12:33:39412.50413.00412.50-28.502726189
12:33:34412.50413.00412.50-28.501526162
12:33:29412.00412.50412.50-28.50526147
12:33:24412.00412.50412.50-28.501326142
12:33:19412.50413.00412.50-28.50626129
12:33:14413.00413.50413.00-28.001526123
12:33:09413.50414.00413.00-28.00626108
12:33:04413.50414.00413.50-27.502726102
12:32:59413.50414.00413.50-27.50526075
12:32:54413.00413.50413.50-27.50626070
12:32:49413.00413.50413.50-27.50726064
12:32:44413.00413.50413.50-27.50626057
12:32:39412.50413.00413.00-28.00926051
12:32:34412.50413.50412.50-28.50426042
12:32:29412.00412.50413.00-28.001726038
12:32:24412.00412.50412.00-29.001526021
12:32:19411.50412.00412.00-29.00526006
12:32:14411.50412.00412.00-29.00826001
12:32:09411.00411.50411.50-29.502925993
12:32:04411.00411.50411.50-29.502125964
12:31:59410.50411.00411.00-30.005825943
12:31:54410.00410.50410.50-30.506625885
12:31:49410.00410.50410.00-31.002825819
12:31:44410.50411.00410.50-30.502525791
12:31:39411.00411.50410.50-30.502925766
12:31:34411.50412.00411.00-30.002125737
12:31:29412.00412.50411.50-29.502625716
12:31:24413.00413.50412.00-29.002725690
12:31:19413.00413.50413.00-28.002525663
12:31:14413.50414.00413.50-27.502225638
12:31:09413.50414.00413.50-27.502125616
12:31:04413.00413.50413.50-27.503825595
12:30:59413.00413.50413.50-27.50925557
12:30:54413.50414.00413.50-27.504525548
12:30:49413.50414.00413.50-27.502625503
12:30:44413.50414.00413.50-27.501225477
12:30:39414.00414.50413.50-27.501425465
12:30:33414.00415.00414.00-27.002125451
12:30:28415.00415.50414.00-27.003625430
12:30:23415.00415.50415.00-26.006325394
12:30:18415.00415.50415.00-26.003125331
12:30:13415.00415.50415.00-26.00725300
12:30:08415.50416.00415.50-25.501925293
12:30:03416.00416.50415.50-25.503325274
12:29:58416.50417.00416.00-25.001625241
12:29:53417.00417.50416.50-24.504425225
12:29:48417.50418.00417.00-24.003325181
12:29:43417.50418.00417.50-23.502725148
12:29:38417.50418.00417.50-23.50225121
12:29:33417.50418.00418.00-23.00225119
12:29:28417.50418.00418.00-23.00225117
12:29:23417.50418.00418.00-23.00525115
12:29:18417.50418.00418.00-23.00325110
12:29:13417.50418.00418.00-23.00125107
12:29:08417.50418.00418.00-23.00525106
12:29:03417.50418.00417.50-23.50125101
12:28:58417.50418.00418.00-23.00225100
12:28:53417.50418.00418.00-23.00225098
12:28:48418.00418.50418.00-23.00425096
12:28:43418.00418.50418.00-23.00925092
12:28:38418.00418.50418.00-23.00225083
12:28:33418.00418.50418.00-23.00225081
12:28:27418.00418.50418.00-23.001025079
12:28:22417.50418.00418.00-23.00525069
12:28:17417.50418.00418.00-23.00425064
12:28:12417.50418.00418.00-23.00225060
12:28:07417.50418.00417.50-23.50225058
12:28:02417.50418.00417.50-23.50425056
12:27:52417.50418.50417.50-23.50325052
12:27:47417.50418.50417.50-23.50325049
12:27:42417.50418.50417.50-23.50625046
12:27:37417.50418.50417.50-23.50125040
12:27:32417.50418.50417.50-23.50325039
12:27:27417.50419.00417.50-23.50325036
12:27:22417.50419.00417.50-23.50525033
12:27:17417.50419.00417.50-23.50425028
12:27:12418.50419.00417.50-23.503625024
12:27:07418.50419.00418.50-22.50124988
12:27:02418.00418.50418.50-22.50324987
12:26:52417.50418.00418.50-22.50224984
12:26:47417.50418.00417.50-23.50424982
12:26:42417.00417.50418.00-23.00424978
12:26:37417.00417.50417.50-23.50924974
12:26:32417.00417.50417.50-23.50924965
12:26:27417.00417.50417.50-23.501524956
12:26:22417.00417.50417.50-23.50724941
12:26:17417.00417.50417.50-23.50424934
12:26:07417.00417.50417.50-23.50224930
12:26:02417.00417.50417.50-23.50124928
12:25:57417.50418.00417.50-23.50324927
12:25:52417.50418.00417.50-23.50924924
12:25:47417.50418.00417.50-23.50224915
12:25:42418.00418.50417.50-23.50524913
12:25:37418.00418.50418.00-23.001524908
12:25:32418.00418.50418.00-23.00124893
12:25:27418.00418.50418.50-22.50124892
12:25:22418.00418.50418.50-22.50224891
12:25:17418.50419.00418.50-22.50424889
12:25:12418.50419.00418.50-22.50524885
12:25:07418.50419.00418.50-22.50124880
12:25:02418.50419.00419.00-22.00224879
12:24:57419.00419.50419.00-22.00324877
12:24:52419.00419.50419.00-22.001324874
12:24:47419.00419.50419.00-22.00224861
12:24:42419.00419.50419.50-21.50224859
12:24:32419.00419.50419.50-21.50124857
12:24:27419.00419.50419.00-22.00424856
12:24:22419.00419.50419.50-21.50124852
12:24:16419.00419.50419.50-21.50124851
12:24:11419.50420.00419.50-21.501724850
12:24:06420.00420.50419.50-21.501624833
12:24:01420.00420.50420.00-21.00924817
12:23:56420.00420.50420.00-21.00124808
12:23:51419.50420.00420.00-21.001224807
12:23:46419.50420.00420.00-21.00624795
12:23:41419.50420.00420.00-21.00924789
12:23:36419.50420.00420.00-21.00924780
12:23:31419.50420.00420.00-21.001024771
12:23:26419.50420.00420.00-21.001024761
12:23:21419.50420.00419.50-21.50524751
12:23:16419.50420.00419.50-21.50524746
12:23:11419.50420.00419.50-21.50324741
12:23:06419.50420.00419.50-21.50324738
12:23:01419.50420.00419.50-21.501124735
12:22:56419.50420.00419.50-21.50624724
12:22:51419.50420.00419.50-21.50224718
12:22:46419.50420.00419.50-21.50924716
12:22:41419.50420.00419.50-21.50924707
12:22:36420.00420.50420.00-21.002324698
12:22:31420.00420.50420.00-21.00224675
12:22:26420.00420.50420.00-21.00524673
12:22:21420.50421.00420.50-20.50824668
12:22:16420.50421.00420.50-20.50724660
12:22:11420.00420.50420.50-20.50424653
12:22:06420.00420.50420.50-20.50224649
12:22:01420.00421.00420.50-20.50424647
12:21:56420.00421.00420.00-21.00424643
12:21:51420.00420.50420.50-20.50924639
12:21:46420.00420.50420.00-21.00224630
12:21:41419.50420.00420.00-21.002224628
12:21:36419.50420.00420.00-21.001324606
12:21:31419.50420.00420.00-21.00624593
12:21:26419.50420.00419.50-21.50724587
12:21:21419.50420.00419.50-21.50624580
12:21:16419.50420.00419.50-21.501024574
12:21:11419.50420.00419.50-21.50524564
12:21:06419.50420.00419.50-21.50324559
12:21:01419.00419.50419.50-21.501024556
12:20:56419.00419.50419.50-21.50724546
12:20:51419.00419.50419.50-21.50624539
12:20:46418.50419.00419.00-22.001024533
12:20:41418.00418.50418.50-22.501124523
12:20:36417.50418.00418.00-23.00624512
12:20:31417.50418.00418.00-23.002424506
12:20:26417.50418.00418.00-23.001024482
12:20:21417.50418.00417.50-23.50924472
12:20:16417.50418.00417.50-23.50724463
12:20:11417.00417.50417.50-23.50724456
12:20:06417.00417.50417.00-24.00624449
12:20:01417.50418.00417.50-23.50724443
12:19:56417.50418.00417.50-23.501824436
12:19:51417.50418.00418.00-23.00424418
12:19:46417.00417.50417.50-23.501224414
12:19:41417.00417.50417.50-23.501124402
12:19:36416.50417.00417.50-23.501424391
12:19:30416.50417.00417.00-24.001224377
12:19:25416.50417.00417.00-24.001724365
12:19:20416.50417.00416.50-24.501824348
12:19:15416.50417.00417.00-24.00824330
12:19:10416.50417.00417.00-24.00624322
12:19:05417.00417.50417.00-24.001224316
12:19:00417.00417.50417.00-24.001124304
12:18:55417.00417.50417.00-24.002124293
12:18:50417.00417.50417.00-24.00624272
12:18:45416.50417.00417.00-24.001124266
12:18:40416.50417.00417.00-24.001024255
12:18:35417.00417.50417.00-24.001924245
12:18:30417.00417.50417.00-24.001524226
12:18:25416.50417.00417.00-24.002524211
12:18:20416.50417.00417.00-24.002324186
12:18:15417.00417.50417.00-24.001724163
12:18:10417.00417.50417.00-24.003624146
12:18:05417.00417.50417.00-24.006324110
12:18:00417.00417.50417.00-24.00924047
12:17:55416.50417.00417.00-24.004524038
12:17:50416.50417.00417.00-24.001823993
12:17:44417.00417.50417.00-24.001723975
12:17:39417.00418.00417.00-24.002523958
12:17:34417.50418.00417.50-23.501123933
12:17:29417.50418.00417.50-23.50823922
12:17:24418.00418.50418.00-23.001623914
12:17:19418.50419.00418.00-23.002223898
12:17:14418.50419.00418.50-22.502323876
12:17:09418.50419.00418.50-22.501823853
12:17:04418.00418.50418.50-22.501323835
12:16:59417.50418.00418.50-22.505123822
12:16:54417.50418.00418.00-23.003423771
12:16:49418.00418.50417.50-23.505923737
12:16:44418.50419.00418.00-23.003823678
12:16:39419.00419.50419.00-22.002623640
12:16:34419.00419.50419.00-22.001523614
12:16:29420.00420.50419.00-22.002823599
12:16:24420.00420.50420.00-21.0012823571
12:16:19420.00421.00420.00-21.0011023443
12:16:14420.00420.50420.50-20.502223333
12:16:09420.00420.50420.50-20.50823311
12:16:04420.50421.00420.00-21.001023303
12:15:59420.50421.00420.50-20.501423293
12:15:54420.50421.00420.50-20.50323279
12:15:49420.50421.00420.50-20.501023276
12:15:44420.50421.00420.50-20.502223266
12:15:39420.50421.00421.00-20.004023244
12:15:34420.50421.00420.50-20.50123204
12:15:29421.00421.50421.00-20.002323203
12:15:24421.00421.50421.00-20.002023180
12:15:19421.00421.50421.50-19.50123160
12:15:14421.50422.00421.50-19.50223159
12:15:09421.50422.00421.50-19.501323157
12:15:04421.50422.00421.50-19.50323144
12:14:59421.50422.00421.50-19.50523141
12:14:54421.50422.00422.00-19.00323136
12:14:49421.50422.00422.00-19.00923133
12:14:44421.50422.00422.00-19.00223124
12:14:39421.00421.50421.50-19.503923122
12:14:34421.00421.50421.50-19.501023083
12:14:29421.00421.50421.00-20.00123073
12:14:24421.50422.00421.50-19.50923072
12:14:19421.50422.00421.50-19.50723063
12:14:14421.50422.00421.50-19.50523056
12:14:09421.50422.00421.50-19.50423051
12:14:04421.50422.00421.50-19.50423047
12:13:59421.50422.00421.50-19.50323043
12:13:54421.50422.00422.00-19.00823040
12:13:49422.00422.50422.00-19.003123032
12:13:44422.00423.00422.00-19.001023001
12:13:38421.50422.00422.00-19.002422991
12:13:33421.50422.00422.00-19.002322967
12:13:28421.50422.00422.00-19.002522944
12:13:23421.50422.00422.00-19.001922919
12:13:18421.50422.00422.00-19.001522900
12:13:13421.50422.00422.00-19.001322885
12:13:08421.50422.00422.00-19.00222872
12:13:03421.50422.00422.00-19.00922870
12:12:58421.50422.00422.00-19.002822861
12:12:53421.50422.00422.00-19.00722833
12:12:48421.50422.00422.00-19.00322826
12:12:43421.50422.00422.00-19.00522823
12:12:38421.00421.50421.50-19.50922818
12:12:33421.00421.50421.50-19.501622809
12:12:28421.00421.50421.50-19.50822793
12:12:23420.50421.00421.50-19.501022785
12:12:18420.00420.50421.00-20.003022775
12:12:13420.00420.50420.50-20.501722745
12:12:08420.00420.50420.00-21.001622728
12:12:03420.00420.50420.00-21.002022712
12:11:58420.00420.50420.00-21.002122692
12:11:53420.00420.50420.00-21.001822671
12:11:48420.50421.00420.50-20.501322653
12:11:43420.50421.00420.50-20.501322640
12:11:38420.50421.00420.50-20.503022627
12:11:33421.00421.50421.00-20.001722597
12:11:28421.00421.50421.00-20.003422580
12:11:23421.00421.50421.00-20.001922546
12:11:18421.50422.00421.00-20.002522527
12:11:13421.50422.00421.50-19.501622502
12:11:08422.00422.50422.00-19.003622486
12:11:03422.00422.50422.00-19.003822450
12:10:58422.00422.50422.00-19.003822412
12:10:53422.00422.50422.00-19.001322374
12:10:48422.50423.00422.50-18.504122361
12:10:43423.00423.50422.50-18.505322320
12:10:38423.00423.50423.00-18.003522267
12:10:33423.00423.50423.00-18.001122232
12:10:28423.00423.50423.00-18.00422221
12:10:23423.00423.50423.00-18.00622217
12:10:18423.50424.00423.50-17.502622211
12:10:13423.50424.00423.50-17.50122185
12:10:08424.00424.50424.00-17.00422184
12:10:03423.50424.50424.00-17.00322180
12:09:58424.00424.50424.00-17.00922177
12:09:53424.00424.50424.00-17.001222168
12:09:48424.00424.50424.50-16.50322156
12:09:43424.00424.50424.50-16.50122153
12:09:38424.00424.50424.50-16.50122152
12:09:28424.00424.50424.50-16.50122151
12:09:13424.00424.50424.00-17.00122150
12:09:08424.00424.50424.50-16.50122149
12:09:03424.00424.50424.50-16.50122148
12:08:58424.00424.50424.50-16.50122147
12:08:48424.50425.00424.50-16.50122146
12:08:42424.50425.00424.50-16.50322145
12:08:37424.50425.00424.50-16.50122142
12:08:32424.00424.50424.50-16.50122141
12:08:27424.00424.50424.50-16.50122140
12:08:22424.00424.50424.50-16.50422139
12:08:17424.00424.50424.50-16.50422135
12:08:12424.00424.50424.50-16.50322131
12:08:07424.00424.50424.00-17.00222128
12:07:57423.50424.00424.00-17.00322126
12:07:52423.50424.00424.00-17.00822123
12:07:47423.50424.00424.00-17.00222115
12:07:42423.50424.00424.00-17.00122113
12:07:37423.50424.00424.00-17.00222112
12:07:32423.50424.00424.00-17.00122110
12:07:17424.00424.50424.00-17.00222109
12:07:07423.50424.00424.00-17.00222107
12:07:02423.50424.50424.00-17.00222105
12:06:57423.50424.50424.50-16.50322103
12:06:51423.50424.00424.00-17.00122100
12:06:46423.50424.00424.00-17.00122099
12:06:36423.00424.00424.00-17.00522098
12:06:31423.00423.50423.50-17.50422093
12:06:26423.00423.50423.50-17.50622089
12:06:21423.00423.50423.50-17.50422083
12:06:16423.00423.50423.50-17.50322079
12:06:11423.00423.50423.50-17.50422076
12:06:06423.00423.50423.50-17.50222072
12:06:01423.50424.00423.50-17.501222070
12:05:56423.50424.00423.50-17.501022058
12:05:51423.50424.00423.50-17.50222048
12:05:46423.50424.00423.50-17.50122046
12:05:41423.50424.00423.50-17.50222045
12:05:36423.50424.00423.50-17.50322043
12:05:26423.50424.00423.50-17.50322040
12:05:21423.50424.00423.50-17.50222037
12:05:16423.50424.00423.50-17.50322035
12:05:11423.50424.00423.50-17.50222032
12:05:06423.00423.50423.50-17.50422030
12:05:01423.00423.50423.50-17.50422026
12:04:56423.50424.00423.50-17.50822022
12:04:51423.50424.00424.00-17.00222014
12:04:46423.50424.00423.50-17.50522012
12:04:41423.50424.00424.00-17.00122007
12:04:36423.50424.00423.50-17.50222006
12:04:31423.50424.00423.50-17.50122004
12:04:26423.50424.00423.50-17.50322003
12:04:21423.50424.00423.50-17.50622000
12:04:16423.00423.50423.50-17.501021994
12:04:11423.00423.50423.50-17.50721984
12:04:06423.00423.50423.50-17.50721977
12:04:01423.50424.00423.50-17.50721970
12:03:56423.50424.00423.50-17.501921963
12:03:51423.50424.00423.50-17.501621944
12:03:46423.50424.00423.50-17.50621928
12:03:41424.00424.50424.00-17.003421922
12:03:36424.50425.00424.50-16.502321888
12:03:31425.00425.50425.00-16.00321865
12:03:26425.00425.50425.00-16.00621862
12:03:11424.50425.50425.00-16.00121856
12:03:05424.50425.50425.50-15.50221855
12:03:00424.50425.00425.00-16.00721853
12:02:50424.50425.00425.00-16.00121846
12:02:45424.50425.00425.00-16.001121845
12:02:35424.50425.00425.00-16.00321834
12:02:30424.50425.00425.00-16.00121831
12:02:25424.50425.00425.00-16.00321830
12:02:20424.50425.00424.50-16.50121827
12:02:05424.50425.00425.00-16.00221826
12:01:55424.00424.50424.50-16.50621824
12:01:50424.00424.50424.50-16.50221818
12:01:45424.00424.50424.50-16.50421816
12:01:40424.00424.50424.50-16.50221812
12:01:35424.00424.50424.50-16.50121810
12:01:30424.00424.50424.00-17.00121809
12:01:25424.00424.50424.50-16.50221808
12:01:20424.00424.50424.50-16.50121806
12:01:15424.00424.50424.50-16.50221805
12:01:05424.50425.00424.50-16.50621803
12:01:00424.50425.00424.50-16.50321797
12:00:55425.00425.50425.00-16.001221794
12:00:50425.00425.50425.00-16.00221782
12:00:45425.00425.50425.50-15.50121780
12:00:35425.00425.50425.50-15.50221779
12:00:30425.00425.50425.00-16.00121777
12:00:25425.00425.50425.50-15.50121776
12:00:20425.00425.50425.50-15.50121775
12:00:10425.00425.50425.50-15.50321774
12:00:05425.00425.50425.50-15.50121771
11:59:55425.00425.50425.50-15.50121770
11:59:50425.00425.50425.50-15.50321769
11:59:45425.00425.50425.50-15.50121766
11:59:40425.00425.50425.50-15.50121765
11:59:35425.00425.50425.50-15.50321764
11:59:30425.00425.50425.50-15.50121761
11:59:25425.00425.50425.50-15.50321760
11:59:20425.00425.50425.50-15.50221757
11:59:15424.50425.00425.00-16.00921755
11:59:10424.50425.00425.00-16.00921746
11:59:05424.50425.00425.00-16.001221737
11:59:00424.50425.00425.00-16.00121725
11:58:55424.50425.00425.00-16.00121724
11:58:45424.00424.50424.50-16.50421723
11:58:34424.00425.00424.50-16.50221719
11:58:29424.00424.50424.50-16.50121717
11:58:24424.00424.50424.00-17.00321716
11:58:19424.00424.50424.00-17.00221713
11:58:14423.50424.00424.00-17.00721711
11:58:09423.50424.00424.00-17.001921704
11:58:04423.50424.00424.00-17.001421685
11:57:59423.50424.00424.00-17.001321671
11:57:54423.50424.00424.00-17.00921658
11:57:49424.00424.50424.00-17.001321649
11:57:44424.00424.50424.00-17.001521636
11:57:39424.00424.50424.00-17.001121621
11:57:34424.00424.50424.00-17.00321610
11:57:29424.50425.00424.50-16.50521607
11:57:24424.50425.00424.50-16.50721602
11:57:19424.50425.00424.50-16.50221595
11:57:14424.50425.00424.50-16.501321593
11:57:09425.00425.50425.00-16.002321580
11:57:04425.00425.50425.00-16.00921557
11:56:59425.00425.50425.00-16.001121548
11:56:54425.00425.50425.00-16.00421537
11:56:39425.00425.50425.50-15.50121533
11:56:34425.00425.50425.50-15.50121532
11:56:09425.00425.50425.50-15.50121531
11:56:04425.00425.50425.50-15.50221530
11:55:59425.00425.50425.00-16.00321528
11:55:54425.00425.50425.50-15.50121525
11:55:49425.00425.50425.50-15.50121524
11:55:34425.00425.50425.50-15.50221523
11:55:24425.50426.00425.50-15.50421521
11:55:19425.00426.00426.00-15.00121517
11:55:13425.50426.00425.50-15.501321516
11:55:08425.50426.00425.50-15.50121503
11:54:58425.50426.00426.00-15.00321502
11:54:48425.50426.00426.00-15.00121499
11:54:38425.50426.00426.00-15.00121498
11:54:33425.50426.00426.00-15.00321497
11:54:28425.50426.00426.00-15.00221494
11:54:23425.50426.00426.00-15.00221492
11:54:18425.50426.00425.50-15.50121490
11:54:13425.50426.00426.00-15.00121489
11:54:08425.50426.00426.00-15.00221488
11:54:03425.50426.00426.00-15.00121486
11:53:58425.50426.00426.00-15.00321485
11:53:53425.50426.00426.00-15.00221482
11:53:48425.50426.50425.50-15.50321480
11:53:38425.50426.50425.50-15.50521477
11:53:28425.50426.50426.50-14.50121472
11:53:18426.00426.50426.00-15.00521471
11:53:13426.00426.50426.00-15.00321466
11:52:58426.00426.50426.50-14.50221463
11:52:43426.00426.50426.50-14.50221461
11:52:38426.00426.50426.00-15.00421459
11:52:28426.00426.50426.50-14.50121455
11:52:13426.50427.00426.50-14.50121454
11:52:08426.50427.00426.50-14.50121453
11:52:03426.00426.50426.50-14.50421452
11:51:58426.00426.50426.50-14.50121448
11:51:48426.00426.50426.50-14.50121447
11:51:43426.00426.50426.00-15.00121446
11:51:38426.00426.50426.50-14.50121445
11:51:33426.00426.50426.00-15.00421444
11:51:28426.00426.50426.50-14.50421440
11:51:23426.00426.50426.50-14.50721436
11:51:18426.00426.50426.50-14.50521429
11:51:13426.00426.50426.50-14.50121424
11:51:08426.00426.50426.00-15.00221423
11:51:03426.00427.00426.50-14.50121421
11:50:57426.00427.00427.00-14.00121420
11:50:52426.00427.00426.50-14.50521419
11:50:47426.50427.00426.50-14.50321414
11:50:32426.00427.00427.00-14.00121411
11:50:27426.00427.00426.00-15.00121410
11:50:22426.00427.00426.00-15.00121409
11:50:17426.00426.50426.50-14.50121408
11:50:07426.00427.00426.00-15.00121407
11:50:02426.00426.50427.00-14.00221406
11:49:57426.50427.00426.50-14.50421404
11:49:52426.50427.00426.50-14.50221400
11:49:47426.50427.00426.50-14.50121398
11:49:42426.00426.50426.50-14.50321397
11:49:37426.00426.50426.50-14.50521394
11:49:27426.00426.50426.50-14.50221389
11:49:22426.00426.50426.00-15.00121387
11:49:17425.00426.00426.00-15.00421386
11:49:12425.00426.00426.00-15.00321382
11:49:02425.00426.00426.00-15.00421379
11:48:57425.00426.00426.00-15.00121375
11:48:52425.00425.50425.50-15.50221374
11:48:42425.00425.50425.50-15.50121372
11:48:37424.50425.00425.50-15.50421371
11:48:32424.50425.00425.00-16.001921367
11:48:26424.50425.00425.00-16.00321348
11:48:21424.50425.00425.00-16.00221345
11:48:11424.50425.00424.50-16.50121343
11:48:01425.00425.50425.00-16.00621342
11:47:56425.00425.50425.00-16.00621336
11:47:51425.00425.50425.00-16.00421330
11:47:46425.00425.50425.00-16.00521326
11:47:41425.00425.50425.00-16.00421321
11:47:36425.00425.50425.00-16.00221317
11:47:31425.50426.00425.50-15.50421315
11:47:26425.50426.00425.50-15.50621311
11:47:21426.00426.50425.50-15.50621305
11:47:16426.00426.50426.00-15.001721299
11:47:11426.00426.50426.00-15.00121282
11:47:06426.00426.50426.00-15.00521281
11:46:56426.00426.50426.50-14.50121276
11:46:51426.00426.50426.50-14.50121275
11:46:46426.50427.00426.50-14.50121274
11:46:41426.50427.00426.50-14.50221273
11:46:36426.50427.00426.50-14.50121271
11:46:31426.50427.00426.50-14.50421270
11:46:26426.50427.00426.50-14.50221266
11:46:21426.00426.50426.50-14.50721264
11:46:16426.00426.50426.50-14.50421257
11:46:11426.00426.50426.50-14.50221253
11:46:06426.00426.50426.50-14.50921251
11:45:51426.00426.50426.50-14.501221242
11:45:46426.00426.50426.50-14.50121230
11:45:41426.00426.50426.50-14.50121229
11:45:36426.00426.50426.50-14.50321228
11:45:26426.00426.50426.50-14.50221225
11:45:16426.00426.50426.50-14.50321223
11:45:11426.50427.00426.50-14.50521220
11:45:06426.50427.00426.50-14.50121215
11:45:01426.50427.00426.50-14.50621214
11:44:56426.50427.00426.50-14.50521208
11:44:51426.50427.00426.50-14.50721203
11:44:46426.50427.00426.50-14.50321196
11:44:41426.00426.50426.50-14.50121193
11:44:30426.00427.00426.50-14.50421192
11:44:25426.50427.00426.50-14.50221188
11:44:15426.00426.50426.50-14.50421186
11:44:05426.00426.50426.50-14.50121182
11:43:45425.50426.50426.00-15.00121181
11:43:40425.50426.00426.00-15.00121180
11:43:25425.50426.00426.00-15.00321179
11:43:15425.50426.00426.00-15.00221176
11:43:05425.50426.00425.50-15.50121174
11:42:55425.50426.00425.50-15.50721173
11:42:50425.00425.50425.50-15.501121166
11:42:45425.00425.50425.50-15.50221155
11:42:35425.00425.50425.50-15.50221153
11:42:30425.00425.50425.00-16.00321151
11:42:25425.00425.50425.50-15.50221148
11:42:20425.50426.50425.50-15.50521146
11:42:15425.50426.50426.00-15.00121141
11:42:10426.00426.50426.00-15.00421140
11:42:05425.50426.00426.00-15.00221136
11:41:55425.50426.00426.00-15.00121134
11:41:45425.50426.50426.00-15.00121133
11:41:40425.50426.00426.00-15.00321132
11:41:25425.50426.50425.50-15.50221129
11:41:20426.00426.50426.00-15.00121127
11:41:15425.50426.00426.00-15.00321126
11:41:10426.00426.50426.00-15.00221123
11:41:05426.00426.50426.00-15.00321121
11:40:55425.50426.00426.00-15.00421118
11:40:45425.50426.00426.00-15.00221114
11:40:40425.50426.00425.50-15.50221112
11:40:35425.50426.00425.50-15.50221110
11:40:30425.00425.50425.50-15.50121108
11:40:25425.00425.50425.50-15.50721107
11:40:20425.00425.50425.50-15.50421100
11:40:15425.00425.50425.50-15.50321096
11:40:10425.00425.50425.50-15.50221093
11:40:05425.00425.50425.50-15.50221091
11:40:00425.00425.50425.50-15.50221089
11:39:54425.00425.50425.50-15.50221087
11:39:49424.50425.00425.00-16.00521085
11:39:44424.00425.00425.00-16.00421080
11:39:39424.00424.50425.00-16.00821076
11:39:34424.50425.00424.50-16.501321068
11:39:29425.00425.50424.50-16.50821055
11:39:24425.00425.50425.00-16.003721047
11:39:19425.00425.50425.00-16.00421010
11:39:14425.00425.50425.00-16.00221006
11:39:09425.00425.50425.00-16.00221004
11:39:04425.50426.00425.50-15.501221002
11:38:59426.00426.50426.00-15.002820990
11:38:54426.50427.00426.50-14.501920962
11:38:49427.00427.50427.00-14.002820943
11:38:44427.00427.50427.50-13.50120915
11:38:39427.50428.00427.00-14.00220914
11:38:34427.50428.00427.50-13.50320912
11:38:24427.00428.00428.00-13.00220909
11:38:14427.00428.00428.00-13.00120907
11:37:43427.00427.50427.50-13.50320906
11:37:38427.00427.50427.50-13.50120903
11:37:33427.00427.50427.50-13.50120902
11:37:28427.00427.50427.50-13.50220901
11:37:23427.00427.50427.50-13.50320899
11:37:18427.00427.50427.50-13.50120896
11:37:13427.00427.50427.50-13.50220895
11:37:03427.00427.50427.00-14.00320893
11:36:58426.50427.00427.00-14.00220890
11:36:48426.50427.00427.00-14.00420888
11:36:43427.00427.50427.00-14.00720884
11:36:33427.00427.50427.00-14.00220877
11:36:28427.00427.50427.00-14.00120875
11:36:23426.50427.00427.00-14.00820874
11:36:18426.50427.00427.00-14.00820866
11:36:13426.50427.00427.00-14.00120858
11:36:08426.50427.00427.00-14.00320857
11:36:03426.50427.00427.00-14.00420854
11:35:58426.50427.00427.00-14.00220850
11:35:53426.50427.00427.00-14.00120848
11:35:43426.50427.00427.00-14.00220847
11:35:38426.50427.00427.00-14.00620845
11:35:28426.50427.00427.00-14.00220839
11:35:23427.00427.50426.50-14.50420837
11:35:13427.00427.50427.00-14.00520833
11:34:58427.00427.50427.00-14.00120828
11:34:48427.50428.00427.50-13.50420827
11:34:43427.50428.00427.50-13.50420823
11:34:38427.50428.00427.50-13.50120819
11:34:33427.50428.00427.50-13.50620818
11:34:23427.50428.00428.00-13.00120812
11:34:13427.50428.00428.00-13.00120811
11:34:08427.50428.00428.00-13.00120810
11:34:03427.50428.00428.00-13.00220809
11:33:42427.50428.00428.50-12.50220807
11:33:37428.00428.50428.00-13.00220805
11:33:32427.50428.50428.00-13.00120803
11:33:27427.50428.50427.50-13.50320802
11:33:22427.50428.50428.50-12.50120799
11:33:17427.50428.50428.00-13.00220798
11:33:12427.50428.00428.00-13.00620796
11:33:02427.50428.00428.00-13.00220790
11:32:57427.50428.00428.00-13.00220788
11:32:52427.50428.00428.00-13.00120786
11:32:47427.50428.00428.00-13.00220785
11:32:42427.50428.00428.00-13.00320783
11:32:32427.50428.00428.00-13.00220780
11:32:27427.50428.00428.00-13.00120778
11:32:22427.50428.00428.00-13.001120777
11:32:17427.50428.00427.50-13.50220766
11:32:12427.00428.00428.00-13.00120764
11:32:07427.00428.00428.00-13.00220763
11:32:02427.00427.50427.50-13.50120761
11:31:57427.50428.00427.50-13.50420760
11:31:52428.00428.50428.00-13.00620756
11:31:47428.00428.50428.00-13.00120750
11:31:42428.50429.00428.50-12.501820749
11:31:37429.00429.50428.50-12.501720731
11:31:32429.00429.50429.00-12.002320714
11:31:27429.50430.00429.50-11.50320691
11:31:22429.50430.00429.50-11.50620688
11:31:12429.50430.00430.00-11.00220682
11:31:07429.50430.00430.00-11.00220680
11:31:02429.50430.00430.00-11.00120678
11:30:42429.50430.50430.00-11.00220677
11:30:37429.50430.50429.50-11.50920675
11:30:32429.50430.50430.00-11.00220666
11:30:27429.50430.00430.00-11.001620664
11:30:22429.50430.00430.00-11.00820648
11:30:17429.50430.00430.00-11.00220640
11:30:12429.50430.00430.00-11.002220638
11:30:07429.50430.00430.00-11.00420616
11:30:02429.50430.00430.00-11.00120612
11:29:57429.50430.00430.00-11.00320611
11:29:52429.50430.00430.00-11.00220608
11:29:47429.50430.00430.00-11.00320606
11:29:42429.50430.00430.00-11.00720603
11:29:37429.50430.00430.00-11.00520596
11:29:32429.50430.00430.00-11.00320591
11:29:27429.50430.00430.00-11.00720588
11:29:22429.00429.50430.00-11.002220581
11:29:17429.00429.50429.50-11.50420559
11:29:12429.00429.50429.50-11.50320555
11:29:07429.00429.50429.50-11.50220552
11:29:02429.00429.50429.50-11.50620550
11:28:57429.00429.50429.50-11.50320544
11:28:52429.00429.50429.50-11.50620541
11:28:41429.00429.50429.50-11.50320535
11:28:36429.00430.00429.50-11.501220532
11:28:31429.00430.00430.00-11.002320520
11:28:26429.00430.00430.00-11.00120497
11:28:16429.00430.00430.00-11.00120496
11:28:11430.00430.50430.00-11.001320495
11:28:06430.00430.50430.00-11.00520482
11:28:01430.00431.00430.00-11.001720477
11:27:56430.50431.00430.50-10.501820460
11:27:51430.50431.00430.50-10.501220442
11:27:46430.00430.50430.50-10.502820430
11:27:41430.00430.50430.00-11.00820402
11:27:36430.00430.50430.50-10.501220394
11:27:31430.00430.50430.00-11.001720382
11:27:26429.50430.00430.00-11.003720365
11:27:21429.50430.00430.00-11.004920328
11:27:15429.50430.00430.00-11.002120279
11:27:10429.50430.00430.00-11.001020258
11:27:05429.50430.00430.00-11.001420248
11:27:00429.00429.50430.00-11.00520234
11:26:55429.00429.50429.50-11.501120229
11:26:50429.00429.50429.50-11.50620218
11:26:45428.50429.00429.00-12.001320212
11:26:40428.50429.00429.00-12.00920199
11:26:35428.50429.00429.00-12.00420190
11:26:30428.00428.50428.50-12.50520186
11:26:25428.00428.50428.50-12.50220181
11:26:20427.50428.00428.50-12.50520179
11:26:15427.50428.00428.00-13.001620174
11:26:10427.50428.00428.00-13.001120158
11:26:05427.50428.00428.00-13.00720147
11:26:00427.50428.00428.00-13.00220140
11:25:55427.00427.50427.50-13.50620138
11:25:50427.00427.50427.50-13.50220132
11:25:45427.00427.50427.00-14.00520130
11:25:40427.00427.50427.50-13.50120125
11:25:35427.00427.50427.00-14.00120124
11:25:30426.50427.00427.00-14.00320123
11:25:25426.50427.00427.00-14.00520120
11:25:20426.50427.00427.00-14.00420115
11:25:15426.50427.00427.00-14.00320111
11:25:10426.50427.00427.00-14.00120108
11:25:05426.50427.00427.00-14.00220107
11:24:50427.00427.50427.00-14.00920105
11:24:45427.00427.50427.00-14.00420096
11:24:40427.00427.50427.00-14.00420092
11:24:30427.00427.50427.00-14.00420088
11:24:25427.00427.50427.00-14.00520084
11:24:20427.00427.50427.00-14.001120079
11:24:15427.00427.50427.00-14.00120068
11:24:05427.00427.50427.00-14.00120067
11:24:00427.00427.50427.50-13.50120066
11:23:55427.00427.50427.00-14.00120065
11:23:50427.50428.00427.50-13.50420064
11:23:45427.50428.00427.50-13.50420060
11:23:40427.50428.00427.50-13.50220056
11:23:35427.50428.00427.50-13.50120054
11:23:29427.00428.00427.50-13.50120053
11:23:24427.00427.50427.50-13.50320052
11:23:19427.00427.50427.50-13.50420049
11:23:14427.00427.50427.50-13.50520045
11:23:09427.00427.50427.50-13.50220040
11:23:04427.00427.50427.50-13.50320038
11:22:59427.00427.50427.50-13.50220035
11:22:54427.00427.50427.50-13.50320033
11:22:49427.00427.50427.50-13.50320030
11:22:44427.00427.50427.00-14.00620027
11:22:39427.00427.50427.50-13.50420021
11:22:34426.50427.00427.00-14.001220017
11:22:29426.50427.00427.00-14.00520005
11:22:24426.50427.00427.00-14.00120000
11:22:19426.50427.00427.00-14.00219999
11:22:14426.50427.00427.00-14.00219997
11:22:04426.50427.00427.00-14.00119995
11:21:59426.50427.00427.00-14.00219994
11:21:54426.50427.00426.50-14.50719992
11:21:49426.00427.00427.00-14.00119985
11:21:44426.00427.00426.00-15.00419984
11:21:39426.00427.00427.00-14.00219980
11:21:34426.00426.50426.50-14.50219978
11:21:29426.50427.00426.50-14.50919976
11:21:09427.00427.50427.00-14.001219967
11:21:04427.00427.50427.00-14.00219955
11:20:59427.00427.50427.50-13.50219953
11:20:54427.00427.50427.00-14.00619951
11:20:49427.00427.50427.00-14.00119945
11:20:44427.00427.50427.50-13.50319944
11:20:39427.00427.50427.50-13.50119941
11:20:34427.00428.00427.50-13.50219940
11:20:29427.50428.00427.50-13.50319938
11:20:24427.50428.00427.50-13.50219935
11:20:19427.50428.00427.50-13.50419933
11:20:14427.50428.00427.50-13.50419929
11:20:09427.00427.50427.50-13.50519925
11:20:04427.00427.50427.50-13.50819920
11:19:59427.00427.50427.50-13.50319912
11:19:54427.00427.50427.50-13.501119909
11:19:49427.00427.50427.00-14.00619898
11:19:44426.50427.00427.00-14.00619892
11:19:39426.50427.00427.00-14.00819886
11:19:34426.00426.50427.00-14.00719878
11:19:29426.00426.50426.50-14.50819871
11:19:24426.00426.50426.50-14.50419863
11:19:19426.00426.50426.00-15.00319859
11:19:14425.50426.00426.00-15.00319856
11:19:09425.50426.00426.00-15.00419853
11:19:04425.50426.00426.00-15.00419849
11:18:59425.50426.00426.00-15.00219845
11:18:49425.50426.50425.50-15.50119843
11:18:43426.00426.50426.00-15.00419842
11:18:38426.00426.50426.00-15.00419838
11:18:33426.00426.50426.50-14.50119834
11:18:28426.00426.50426.00-15.00519833
11:18:23426.00426.50426.00-15.00419828
11:18:18425.50426.00426.00-15.00419824
11:18:13425.00426.00426.00-15.00119820
11:18:08425.00426.00426.00-15.00219819
11:18:03425.00426.00426.00-15.00219817
11:17:58425.00426.00426.00-15.00119815
11:17:53425.00425.50425.50-15.50219814
11:17:48425.50426.00425.50-15.50919812
11:17:43425.50426.00426.00-15.00219803
11:17:38425.50426.00426.00-15.00719801
11:17:33425.00426.00426.00-15.00219794
11:17:28425.00426.00426.00-15.00219792
11:17:18426.00426.50426.00-15.00219790
11:17:13426.00426.50426.00-15.00419788
11:17:08426.00426.50426.00-15.00419784
11:17:03426.00426.50426.50-14.50119780
11:16:58426.00426.50426.50-14.50219779
11:16:53426.00426.50426.00-15.00219777
11:16:43426.00426.50426.00-15.00119775
11:16:38426.00426.50426.00-15.00219774
11:16:32426.00426.50426.00-15.00119772
11:16:27425.50426.00426.00-15.00119771
11:16:17425.00426.00426.00-15.00319770
11:16:12425.00426.00426.00-15.00119767
11:16:07425.00426.00426.00-15.00119766
11:16:02425.00426.00426.00-15.00119765
11:15:57425.00426.00426.00-15.00319764
11:15:52425.00426.00425.00-16.00419761
11:15:47425.00426.00426.00-15.00219757
11:15:42425.50426.00425.50-15.50419755
11:15:37426.00426.50425.50-15.50419751
11:15:32425.50426.00426.00-15.00119747
11:15:27425.50426.00426.00-15.00419746
11:15:22426.00426.50426.00-15.00919742
11:15:17426.00426.50426.50-14.50119733
11:15:12426.50427.00426.50-14.50719732
11:15:07426.50427.00427.00-14.00419725
11:15:02426.50427.00427.00-14.00819721
11:14:57426.50427.00427.00-14.00519713
11:14:52426.50427.00427.00-14.00619708
11:14:47426.50427.00427.00-14.00119702
11:14:42426.00426.50427.00-14.00319701
11:14:37426.00426.50426.50-14.50719698
11:14:32426.00426.50426.50-14.50119691
11:14:27426.00426.50426.50-14.50319690
11:14:22426.00426.50426.50-14.50219687
11:14:17426.00426.50426.50-14.50119685
11:14:12426.00426.50426.00-15.00719684
11:14:07426.00426.50426.50-14.50419677
11:14:02426.00426.50426.00-15.00519673
11:13:57426.00426.50426.00-15.00419668
11:13:52426.00426.50426.00-15.001219664
11:13:42426.00426.50426.00-15.00219652
11:13:37426.00426.50426.00-15.00119650
11:13:32426.00426.50426.00-15.00219649
11:13:27426.00426.50426.00-15.00719647
11:13:22425.00426.00426.00-15.00419640
11:13:07425.00426.00426.00-15.00119636
11:13:02426.00426.50425.50-15.50519635
11:12:57426.50427.00426.50-14.50519630
11:12:52426.50427.00426.50-14.50719625
11:12:47426.50427.00426.50-14.50619618
11:12:41426.50427.00426.50-14.50519612
11:12:36426.50427.00426.50-14.50119607
11:12:31426.50427.00426.50-14.50319606
11:12:21426.50427.00427.00-14.00119603
11:12:16426.00426.50427.00-14.00819602
11:12:11426.00426.50426.50-14.50219594
11:12:06425.50426.00426.00-15.001119592
11:12:01425.50426.00426.00-15.001819581
11:11:51425.50426.00426.00-15.00319563
11:11:46425.50426.00426.00-15.00219560
11:11:41425.50426.00426.00-15.00119558
11:11:36425.50426.00426.00-15.00519557
11:11:31425.50426.00425.50-15.50119552
11:11:26425.50426.00426.00-15.00419551
11:11:21426.00426.50426.00-15.00619547
11:11:16426.00426.50426.00-15.001119541
11:11:11426.00426.50426.00-15.001019530
11:11:06426.00426.50426.50-14.50719520
11:11:01425.50426.00426.00-15.001819513
11:10:56425.00425.50425.50-15.50719495
11:10:51424.50425.00425.00-16.001719488
11:10:46424.50425.00425.00-16.00419471
11:10:41424.00424.50424.50-16.50319467
11:10:36424.00424.50424.50-16.50119464
11:10:26424.00424.50424.50-16.50119463
11:10:21424.00424.50424.00-17.00319462
11:10:16424.00425.00424.00-17.00219459
11:10:11423.50424.00424.50-16.50419457
11:10:06424.50425.00423.50-17.502719453
11:10:01424.00424.50425.00-16.00719426
11:09:56423.50424.00424.00-17.003019419
11:09:51423.00423.50423.50-17.502019389
11:09:46422.50423.00423.00-18.001519369
11:09:41423.00423.50423.00-18.001919354
11:09:36423.00423.50423.00-18.004819335
11:09:31423.00423.50423.00-18.001119287
11:09:26423.00423.50423.00-18.00619276
11:09:21423.00423.50423.00-18.002119270
11:09:16423.00423.50423.00-18.003419249
11:09:11423.00423.50423.00-18.001419215
11:09:06423.00423.50423.00-18.001619201
11:09:01423.00423.50423.00-18.00619185
11:08:56423.00423.50423.00-18.00219179
11:08:51423.50424.00423.50-17.50619177
11:08:46423.50424.00423.50-17.50919171
11:08:41423.50424.00423.50-17.501819162
11:08:35423.50424.00423.50-17.50819144
11:08:30423.50424.00423.50-17.50519136
11:08:25423.50424.00424.00-17.00419131
11:08:20423.50424.00423.50-17.50219127
11:08:15423.50424.00423.50-17.50619125
11:08:10423.50424.00424.00-17.00519119
11:08:05423.50424.00424.00-17.00419114
11:08:00423.50424.00424.00-17.00219110
11:07:55423.50424.00424.00-17.00719108
11:07:50423.50424.00424.00-17.00419101
11:07:45424.00424.50424.00-17.001219097
11:07:40424.00424.50424.00-17.001419085
11:07:35424.00424.50424.00-17.001619071
11:07:30424.00424.50424.00-17.001019055
11:07:25424.00424.50424.00-17.001319045
11:07:20424.00424.50424.00-17.00319032
11:07:15424.00424.50424.00-17.00419029
11:07:05424.00425.00424.00-17.00819025
11:07:00424.50425.00424.50-16.50319017
11:06:55424.00424.50425.00-16.00719014
11:06:50424.00424.50424.50-16.50819007
11:06:45424.00424.50424.00-17.00818999
11:06:40424.00424.50424.50-16.50318991
11:06:35424.00424.50424.00-17.00218988
11:06:30424.00424.50424.00-17.001218986
11:06:25424.50425.00424.50-16.503718974
11:06:20424.50425.00424.50-16.50818937
11:06:15424.50425.00424.50-16.50118929
11:06:10424.50425.00424.50-16.50418928
11:06:05425.00425.50425.00-16.004018924
11:06:00425.00425.50425.00-16.001018884
11:05:55425.00426.00425.00-16.00118874
11:05:50425.00426.00425.00-16.001018873
11:05:29425.00426.00425.50-15.50118863
11:05:24425.50426.00425.50-15.50818862
11:05:19425.50426.00425.50-15.501118854
11:05:14425.50426.00425.50-15.50318843
11:05:09425.50426.00426.00-15.00118840
11:05:04425.50426.00426.00-15.00518839
11:04:59425.50426.00426.00-15.00318834
11:04:49425.50426.00426.00-15.00218831
11:04:44425.50426.00426.00-15.00118829
11:04:39425.50426.00426.00-15.00118828
11:04:34426.00426.50426.00-15.00518827
11:04:29426.00426.50426.50-14.50318822
11:04:24426.00426.50426.00-15.00318819
11:04:19426.50427.00426.50-14.50418816
11:04:14426.50427.00426.50-14.501018812
11:04:04426.50427.00426.50-14.50318802
11:03:59426.50427.00427.00-14.00218799
11:03:54426.50427.00427.00-14.00118797
11:03:49426.50427.00427.00-14.00318796
11:03:44426.50427.00427.00-14.00418793
11:03:39426.50427.00427.00-14.001018789
11:03:34426.50427.00427.00-14.00518779
11:03:24426.50427.00427.00-14.00118774
11:03:19426.00426.50426.50-14.50618773
11:03:14426.00426.50426.50-14.50318767
11:03:04426.50427.00426.50-14.50218764
11:02:59426.00426.50426.50-14.50218762
11:02:54426.00426.50426.50-14.50518760
11:02:49426.00426.50426.50-14.50418755
11:02:44426.00426.50426.00-15.00718751
11:02:39425.50426.50426.00-15.00118744
11:02:34425.50426.00426.00-15.001318743
11:02:29425.00425.50426.00-15.001418730
11:02:24424.50425.00425.50-15.503018716
11:02:19424.50425.00425.00-16.001118686
11:02:09424.50425.00425.00-16.00218675
11:02:04424.50425.00425.00-16.00218673
11:01:59425.00425.50425.00-16.001318671
11:01:54425.00425.50425.00-16.00618658
11:01:49425.00425.50425.00-16.001518652
11:01:44425.00425.50425.00-16.002018637
11:01:38425.00425.50425.00-16.002318617
11:01:33425.00425.50425.00-16.00418594
11:01:28425.00425.50425.00-16.00718590
11:01:23425.00425.50425.00-16.00118583
11:01:18425.00425.50425.00-16.00118582
11:01:13425.00425.50425.00-16.00518581
11:01:08425.00425.50425.50-15.50218576
11:01:03425.50426.00425.50-15.50318574
11:00:58425.50426.00425.50-15.50218571
11:00:53425.50426.00425.50-15.501418569
11:00:48425.50426.00425.50-15.50218555
11:00:43425.50426.00425.50-15.50718553
11:00:38425.50426.00425.50-15.50718546
11:00:33425.00425.50425.50-15.501118539
11:00:28425.00425.50425.50-15.50918528
11:00:23425.00425.50425.50-15.50118519
11:00:18425.00425.50425.00-16.00218518
11:00:13425.00425.50425.00-16.00418516
11:00:03425.00425.50425.00-16.00218512
10:59:58425.00425.50425.00-16.00218510
10:59:53424.50425.00425.00-16.00618508
10:59:48424.50425.00425.00-16.001518502
10:59:43424.50425.00425.00-16.001018487
10:59:38424.50425.00425.00-16.00418477
10:59:33425.00425.50425.00-16.001018473
10:59:28425.00425.50425.00-16.00818463
10:59:23425.00425.50425.00-16.00618455
10:59:18425.50426.00425.50-15.501618449
10:59:13426.00426.50425.50-15.501418433
10:59:08426.00426.50426.00-15.001418419
10:59:03426.50427.00426.00-15.001818405
10:58:58427.00427.50427.00-14.006218387
10:58:53427.00427.50427.00-14.002418325
10:58:48427.00427.50427.00-14.00218301
10:58:43427.00427.50427.50-13.50718299
10:58:38427.00427.50427.50-13.50318292
10:58:33427.00427.50427.50-13.50418289
10:58:27427.00427.50427.50-13.50318285
10:58:22427.00427.50427.50-13.50518282
10:58:17427.00428.00427.50-13.50418277
10:58:12427.00428.00427.50-13.50118273
10:58:07427.00427.50427.50-13.50218272
10:58:02427.50428.00427.00-14.00818270
10:57:57427.00427.50427.50-13.501018262
10:57:52427.00427.50427.50-13.50118252
10:57:47427.00427.50427.50-13.50318251
10:57:42427.00427.50427.00-14.00218248
10:57:37427.00427.50427.50-13.50218246
10:57:32427.00428.00427.00-14.00118244
10:57:27427.00427.50427.50-13.50618243
10:57:22427.00427.50427.00-14.00618237
10:57:17426.50427.50427.50-13.50418231
10:57:12426.50427.00427.00-14.001518227
10:57:07426.50427.00427.00-14.00918212
10:57:02426.50427.00427.00-14.00318203
10:56:57426.50427.00427.00-14.00418200
10:56:52426.50427.00427.00-14.00518196
10:56:47426.00426.50426.50-14.501018191
10:56:42426.00426.50426.50-14.50218181
10:56:37426.00426.50426.50-14.50818179
10:56:32426.00426.50426.00-15.00718171
10:56:27426.00426.50426.00-15.00518164
10:56:22426.00426.50426.00-15.00418159
10:56:17426.00426.50426.00-15.00918155
10:56:12425.50426.00426.00-15.00718146
10:56:07425.50426.00426.00-15.001018139
10:56:02425.50426.00426.00-15.00218129
10:55:57425.00425.50425.50-15.501918127
10:55:52425.00425.50425.50-15.501318108
10:55:47425.00425.50425.50-15.50318095
10:55:42425.00425.50425.00-16.00318092
10:55:37424.50425.00425.00-16.001218089
10:55:32424.50425.00425.00-16.00518077
10:55:27424.50425.00425.00-16.001218072
10:55:22424.50425.00425.00-16.00718060
10:55:17424.50425.00424.50-16.501318053
10:55:12424.50425.00425.00-16.001118040
10:55:07424.50425.50425.00-16.00918029
10:55:02425.00425.50425.00-16.002418020
10:54:57425.00425.50425.00-16.001117996
10:54:52424.50425.00425.00-16.004817985
10:54:47424.50425.00425.00-16.003017937
10:54:42424.50425.00425.00-16.00917907
10:54:37425.00425.50425.00-16.006517898
10:54:32425.00425.50425.00-16.002317833
10:54:27425.00425.50425.00-16.003317810
10:54:22425.00425.50425.00-16.00617777
10:54:17425.50426.00425.00-16.002817771
10:54:11425.50426.00425.50-15.502517743
10:54:06425.50426.00425.50-15.501117718
10:54:01425.50426.00425.50-15.501417707
10:53:56426.00426.50426.00-15.003217693
10:53:51426.50427.00426.50-14.501417661
10:53:46426.50427.00426.50-14.501317647
10:53:41426.50427.00426.50-14.50717634
10:53:36426.50427.00426.50-14.50817627
10:53:31427.00427.50426.50-14.50717619
10:53:26427.00427.50427.00-14.002517612
10:53:21427.00427.50427.00-14.002117587
10:53:16427.00427.50427.00-14.00717566
10:53:11427.00427.50427.00-14.00317559
10:53:06427.50428.00427.50-13.502217556
10:53:01427.50428.00427.50-13.50217534
10:52:56427.50428.00427.50-13.50317532
10:52:51428.00428.50427.50-13.50517529
10:52:46428.00428.50428.00-13.00217524
10:52:41428.00428.50428.00-13.00317522
10:52:36428.00428.50428.50-12.50217519
10:52:31428.00428.50428.50-12.50217517
10:52:26428.50429.00428.50-12.50117515
10:52:16428.00429.00428.50-12.50217514
10:52:11428.50429.00428.00-13.001317512
10:52:06428.00428.50429.00-12.00617499
10:52:01427.50428.00428.00-13.00917493
10:51:56427.50428.00428.00-13.00917484
10:51:51427.50428.00428.00-13.00517475
10:51:46428.00428.50428.00-13.001017470
10:51:41428.00428.50428.00-13.00117460
10:51:36428.00428.50428.50-12.50217459
10:51:26428.00428.50428.00-13.00117457
10:51:21428.00428.50428.50-12.50317456
10:51:16428.50429.00428.50-12.50617453
10:51:11428.50429.00428.50-12.50917447
10:51:06428.50429.00428.50-12.50217438
10:50:56428.50429.00428.50-12.50317436
10:50:51428.50429.00428.50-12.50117433
10:50:46428.50429.00428.50-12.50617432
10:50:41428.50429.00428.50-12.50217426
10:50:36428.50429.00428.50-12.50417424
10:50:31428.50429.00428.50-12.50417420
10:50:26428.50429.00428.50-12.50317416
10:50:21428.50429.00428.50-12.50117413
10:50:16428.50429.00428.50-12.50117412
10:50:06428.50429.50428.50-12.50117411
10:50:01428.50429.50428.50-12.50117410
10:49:46428.50429.50428.50-12.50217409
10:49:41428.50429.50428.50-12.50217407
10:49:36428.50429.50429.50-11.50217405
10:49:25429.50430.00429.50-11.50117403
10:49:20428.50429.50430.00-11.00317402
10:49:15428.50429.50429.50-11.50117399
10:49:05428.00428.50428.50-12.50317398
10:49:00427.50428.00428.00-13.00217395
10:48:55427.50428.00428.00-13.001517393
10:48:50427.50428.00428.00-13.00717378
10:48:45427.00427.50427.50-13.501417371
10:48:40427.00427.50427.50-13.50817357
10:48:35427.50428.00427.00-14.001317349
10:48:30428.00428.50427.50-13.501417336
10:48:24428.00428.50428.00-13.004017322
10:48:19428.00428.50428.00-13.002617282
10:48:14428.00428.50428.00-13.001217256
10:48:09428.00428.50428.00-13.002417244
10:48:04428.50429.00428.50-12.502017220
10:47:59428.50429.00428.50-12.506317200
10:47:54428.50429.00428.50-12.50217137
10:47:49429.00429.50429.00-12.00417135
10:47:44429.00429.50429.00-12.004417131
10:47:39429.50430.00429.00-12.002017087
10:47:34429.50430.00429.50-11.50917067
10:47:29430.00430.50430.00-11.001517058
10:47:24430.00430.50430.00-11.00817043
10:47:19430.00430.50430.50-10.50217035
10:47:09430.00430.50430.00-11.00117033
10:47:04430.00430.50430.50-10.50317032
10:46:59430.00430.50430.00-11.00117029
10:46:49430.00430.50430.50-10.50117028
10:46:44430.00430.50430.00-11.00217027
10:46:34430.00430.50430.00-11.00117025
10:46:29430.00430.50430.00-11.00317024
10:46:14430.00430.50430.00-11.00817021
10:46:04430.00430.50430.50-10.50117013
10:45:49430.00430.50430.50-10.50117012
10:45:44430.00430.50430.50-10.50117011
10:45:34430.00430.50430.50-10.50117010
10:45:29430.50431.00430.50-10.50617009
10:45:24430.50431.00430.50-10.50117003
10:45:14430.50431.00430.50-10.50317002
10:45:09430.50431.00431.00-10.00116999
10:45:04430.50431.00430.50-10.50816998
10:44:54430.50431.00430.50-10.50716990
10:44:49430.50431.00430.50-10.50116983
10:44:44430.50431.00431.00-10.00116982
10:44:34430.50431.00431.00-10.00116981
10:44:29431.00431.50431.00-10.00616980
10:44:24431.00431.50431.00-10.00116974
10:44:13431.00431.50431.00-10.00516973
10:44:03431.00431.50431.50-9.50116968
10:43:43430.50431.50431.00-10.00116967
10:43:38430.50431.00431.00-10.00116966
10:43:28430.50431.00431.00-10.00116965
10:43:23430.50431.00431.00-10.00316964
10:43:18430.50431.00431.00-10.00316961
10:43:13430.50431.00431.00-10.00416958
10:43:08430.50431.00431.00-10.00516954
10:43:03430.50431.00431.00-10.00216949
10:42:58430.50431.00431.00-10.00416947
10:42:53430.50431.00431.00-10.001116943
10:42:48430.50431.00431.00-10.00116932
10:42:33431.00431.50431.00-10.00716931
10:42:28431.00431.50431.00-10.00316924
10:42:23431.00431.50431.00-10.00116921
10:42:13431.00431.50431.50-9.50116920
10:42:08431.00431.50431.50-9.50116919
10:41:58431.00432.00431.50-9.50116918
10:41:53431.00432.00431.50-9.50116917
10:41:48431.50432.00431.50-9.50316916
10:41:43431.50432.00431.50-9.50416913
10:41:38431.50432.00431.50-9.501016909
10:41:28431.50432.00432.00-9.00316899
10:41:23431.50432.00432.00-9.00316896
10:41:13431.50432.00432.00-9.00116893
10:40:58432.00432.50432.00-9.00516892
10:40:53432.00432.50432.00-9.00616887
10:40:43432.00432.50432.50-8.50116881
10:40:38432.00432.50432.50-8.50116880
10:40:28432.00432.50432.50-8.50216879
10:40:23432.00432.50432.00-9.00216877
10:40:13432.00432.50432.50-8.50216875
10:40:08432.00432.50432.00-9.00116873
10:39:58432.00432.50432.50-8.50116872
10:39:53431.50432.00432.00-9.00616871
10:39:48431.50432.00432.00-9.00416865
10:39:43431.50432.00432.00-9.00316861
10:39:38431.50432.00432.00-9.00216858
10:39:28431.50432.00432.00-9.00116856
10:39:17431.50432.00432.00-9.00116855
10:39:07432.00432.50432.00-9.00416854
10:39:02432.00432.50432.00-9.00716850
10:38:57432.00432.50432.00-9.00316843
10:38:52432.00432.50432.00-9.00416840
10:38:42432.00432.50432.50-8.50316836
10:38:37431.50432.00432.50-8.50616833
10:38:32431.50432.00432.00-9.00116827
10:38:27431.50432.00432.00-9.00216826
10:38:22431.50432.00432.00-9.00116824
10:38:17432.00432.50432.00-9.00616823
10:38:12432.00432.50432.50-8.50216817
10:38:07432.50433.00432.50-8.501316815
10:38:02432.50433.00432.50-8.50216802
10:37:57432.00432.50432.50-8.50616800
10:37:52432.00432.50432.50-8.501216794
10:37:47431.50432.50432.50-8.50216782
10:37:42431.50432.00432.00-9.00616780
10:37:36431.50432.00432.00-9.001316774
10:37:31431.50432.00432.00-9.00416761
10:37:26431.00431.50432.00-9.00416757
10:37:21431.00431.50431.50-9.50616753
10:37:16431.00431.50431.50-9.501116747
10:37:11430.50431.00431.00-10.002016736
10:37:06430.00431.00431.00-10.00416716
10:37:01430.00430.50430.50-10.501816712
10:36:56430.00430.50430.00-11.00216694
10:36:51430.00430.50430.00-11.00116692
10:36:36430.00430.50430.00-11.00116691
10:36:31430.00430.50430.50-10.50116690
10:36:26430.00430.50430.00-11.00116689
10:36:16430.00430.50430.00-11.00416688
10:36:11430.00430.50430.00-11.00216684
10:36:06430.00430.50430.00-11.00216682
10:36:01430.00430.50430.00-11.001016680
10:35:56430.00430.50430.50-10.50116670
10:35:51430.00430.50430.50-10.50116669
10:35:46430.50431.00430.50-10.50816668
10:35:41430.50431.00430.50-10.50716660
10:35:31430.50431.00430.50-10.50216653
10:35:26430.50431.00431.00-10.00216651
10:35:21430.50431.00430.50-10.50216649
10:35:11430.50431.00431.00-10.00116647
10:35:06430.50431.00430.50-10.50116646
10:35:01430.50431.00430.50-10.50116645
10:34:56430.50431.00431.00-10.00116644
10:34:51430.50431.00431.00-10.00416643
10:34:41430.50431.00430.50-10.50216639
10:34:31430.50431.00430.50-10.50216637
10:34:26430.50431.00430.50-10.50416635
10:34:21430.50431.00431.00-10.00516631
10:34:16430.50431.00431.00-10.00516626
10:34:06430.50431.00431.00-10.00116621
10:34:01430.50431.00431.00-10.00216620
10:33:56430.50431.00431.00-10.00416618
10:33:51430.00430.50431.00-10.00316614
10:33:46430.00430.50430.50-10.501716611
10:33:41430.00430.50430.50-10.50216594
10:33:35430.00430.50430.50-10.50216592
10:33:30429.50430.00430.00-11.00716590
10:33:25429.50430.00430.00-11.001216583
10:33:20429.50430.00430.00-11.00616571
10:33:15429.50430.00430.00-11.001116565
10:33:10429.50430.00430.00-11.00116554
10:33:05429.50430.00429.50-11.50116553
10:33:00429.50430.00429.50-11.50116552
10:32:55429.00429.50429.50-11.50116551
10:32:50429.00429.50429.50-11.50716550
10:32:45429.00429.50429.00-12.001016543
10:32:35429.00429.50429.50-11.50116533
10:32:30429.00429.50429.00-12.00116532
10:32:25429.00429.50429.50-11.50216531
10:32:15429.00429.50429.00-12.00216529
10:32:10429.00429.50429.00-12.00116527
10:32:05429.00429.50429.00-12.00516526
10:32:00429.00429.50429.00-12.00216521
10:31:55429.00429.50429.00-12.00316519
10:31:50429.00429.50429.50-11.50116516
10:31:40428.50429.00429.00-12.00216515
10:31:35428.50429.00429.00-12.00216513
10:31:30428.50429.00429.00-12.00516511
10:31:25429.00429.50429.00-12.00216506
10:31:20429.00429.50429.00-12.00216504
10:31:15429.00429.50429.00-12.00416502
10:31:10429.00429.50429.00-12.00116498
10:31:05429.00429.50429.00-12.00416497
10:30:55428.50429.00429.00-12.00616493
10:30:50428.50429.00429.00-12.00216487
10:30:45429.00429.50428.50-12.50616485
10:30:40429.00429.50429.00-12.001116479
10:30:35429.00429.50429.00-12.00616468
10:30:30429.50430.00429.50-11.50416462
10:30:25429.50430.00429.50-11.50616458
10:30:20429.50430.00430.00-11.00116452
10:30:15429.50430.00430.00-11.00416451
10:30:05429.00430.00430.00-11.00116447
10:29:55429.00429.50429.50-11.50716446
10:29:50429.00429.50429.50-11.50116439
10:29:45429.00429.50429.50-11.50216438
10:29:25429.00429.50429.50-11.50116436
10:29:20429.00429.50429.00-12.00416435
10:29:15429.00429.50429.00-12.00116431
10:29:10429.00429.50429.00-12.00416430
10:29:00428.50429.50429.00-12.00116426
10:28:55428.50429.00429.00-12.00516425
10:28:50428.50429.00429.00-12.00216420
10:28:45428.50429.00429.00-12.00116418
10:28:39429.00429.50429.00-12.00816417
10:28:34429.00429.50429.00-12.00216409
10:28:29429.00429.50429.00-12.00416407
10:28:24429.00429.50429.50-11.50116403
10:28:19429.00429.50429.50-11.50116402
10:28:14429.00429.50429.50-11.50116401
10:28:09429.00429.50429.00-12.00616400
10:28:04429.00429.50429.00-12.00116394
10:27:59428.50429.00429.00-12.00316393
10:27:54428.50429.50429.00-12.00216390
10:27:44428.50429.00429.00-12.00416388
10:27:39428.50429.00428.50-12.50116384
10:27:34428.50429.00428.50-12.50116383
10:27:24429.00429.50428.50-12.50216382
10:27:19429.00429.50429.00-12.00416380
10:27:14429.00429.50429.00-12.00416376
10:27:09429.00429.50429.00-12.00116372
10:27:04429.00429.50429.00-12.00116371
10:26:54428.50429.00429.00-12.00416370
10:26:49428.50429.00429.00-12.001016366
10:26:44428.50429.00428.50-12.50116356
10:26:39428.50429.00428.50-12.50716355
10:26:34428.50429.00428.50-12.50516348
10:26:29428.50429.00429.00-12.00116343
10:26:24428.50429.00428.50-12.50316342
10:26:19428.50429.00428.50-12.502216339
10:26:14428.50429.00429.00-12.001616317
10:26:09428.50429.00428.50-12.502316301
10:26:04428.50429.00428.50-12.50316278
10:25:53428.50429.00428.50-12.50116275
10:25:48428.50429.00428.50-12.50216274
10:25:43428.50429.00428.50-12.50316272
10:25:33428.50429.00428.50-12.50316269
10:25:28428.50429.00428.50-12.501016266
10:25:23428.50429.00428.50-12.50716256
10:25:18429.00429.50428.50-12.501216249
10:25:13429.00429.50429.00-12.00616237
10:25:08429.00430.00429.00-12.001016231
10:25:03429.50430.00429.00-12.00616221
10:24:58429.00429.50429.50-11.50116215
10:24:48429.00429.50429.00-12.00616214
10:24:43429.00429.50429.50-11.50116208
10:24:38429.00429.50429.50-11.50216207
10:24:33429.00429.50429.50-11.50116205
10:24:28429.00429.50429.00-12.00116204
10:24:23428.50429.00429.00-12.00416203
10:24:18428.50429.00429.00-12.00316199
10:24:13428.50429.00429.00-12.00216196
10:24:08428.50429.00428.50-12.50216194
10:24:03429.00429.50428.50-12.50616192
10:23:58429.00429.50429.00-12.001616186
10:23:53429.00429.50429.00-12.002116170
10:23:48429.00429.50429.00-12.00116149
10:23:43429.00429.50429.00-12.00216148
10:23:38429.50430.00429.50-11.50316146
10:23:33429.50430.00429.50-11.50316143
10:23:28429.50430.50429.50-11.501016140
10:23:23430.00430.50430.00-11.00216130
10:23:18430.00430.50430.00-11.00316128
10:23:13430.00430.50430.50-10.50316125
10:22:53430.00430.50430.50-10.50116122
10:22:48430.00430.50430.00-11.00116121
10:22:43430.00430.50430.00-11.00116120
10:22:28430.00430.50430.00-11.00716119
10:22:23430.00430.50430.50-10.50116112
10:22:13430.00430.50430.50-10.50116111
10:22:08430.00430.50430.50-10.50116110
10:22:03430.00430.50430.50-10.50116109
10:21:57430.00430.50430.50-10.50116108
10:21:52430.00430.50430.50-10.50116107
10:21:42430.00430.50430.50-10.50316106
10:21:32430.00430.50430.00-11.00116103
10:21:27429.50430.00430.00-11.00316102
10:21:22429.50430.00430.00-11.00616099
10:21:12429.50430.00430.00-11.00116093
10:20:57429.50430.00429.50-11.50116092
10:20:42429.00429.50429.50-11.50916091
10:20:27429.50430.00429.50-11.50116082
10:20:17429.50430.00429.50-11.50116081
10:20:12429.50430.00430.00-11.00216080
10:20:07429.50430.00429.50-11.50316078
10:20:02429.50430.00429.50-11.50116075
10:19:57430.00430.50429.50-11.50516074
10:19:47429.50430.50429.50-11.501016069
10:19:42429.50430.00430.00-11.00116059
10:19:37429.00429.50429.50-11.50516058
10:19:32429.00429.50429.50-11.50516053
10:19:27429.00429.50429.50-11.50116048
10:19:22429.00429.50429.50-11.50216047
10:19:17429.50430.00429.50-11.502316045
10:19:12429.50430.00429.50-11.502416022
10:19:07430.00430.50429.50-11.502015998
10:19:02430.00430.50430.00-11.003215978
10:18:57430.50431.00430.00-11.001515946
10:18:52430.50431.00430.50-10.50315931
10:18:47430.50431.00430.50-10.50415928
10:18:42430.50431.00430.50-10.50615924
10:18:26431.00431.50431.00-10.00415918
10:18:21430.50431.50431.00-10.00315914
10:18:11430.50431.00431.00-10.00215911
10:18:06430.50431.00431.00-10.00215909
10:17:51430.50431.50431.50-9.50115907
10:17:41430.50431.50431.50-9.50115906
10:17:36430.50431.50431.50-9.50215905
10:17:31430.50431.50430.50-10.50115903
10:17:21431.00431.50431.00-10.00215902
10:17:16431.00431.50431.00-10.00215900
10:17:11431.00431.50431.50-9.50415898
10:17:06431.00431.50431.00-10.00115894
10:17:01431.00431.50431.00-10.00115893
10:16:56431.00431.50431.00-10.00115892
10:16:51430.50431.00431.00-10.00315891
10:16:46430.50431.00431.00-10.00215888
10:16:41430.50431.00431.00-10.00515886
10:16:36430.50431.00431.00-10.00415881
10:16:26430.50431.00431.00-10.00115877
10:16:16430.50431.00430.50-10.50115876
10:16:11430.50431.00430.50-10.50115875
10:16:06430.50431.00431.00-10.00115874
10:16:01430.50431.00430.50-10.50515873
10:15:56430.50431.00431.00-10.00215868
10:15:51430.50431.00431.00-10.00115866
10:15:46430.50431.00431.00-10.00115865
10:15:41430.50431.00431.00-10.00215864
10:15:31430.50431.00430.50-10.50115862
10:15:26430.50431.00431.00-10.00215861
10:15:21430.50431.00431.00-10.00515859
10:15:16430.50431.00431.00-10.00115854
10:15:10430.50431.00431.00-10.00115853
10:15:05430.50431.00431.00-10.00115852
10:14:55430.00430.50430.50-10.50415851
10:14:50430.00430.50430.50-10.50515847
10:14:45430.50431.00430.50-10.50815842
10:14:35430.50431.00431.00-10.00115834
10:14:25430.50431.00430.50-10.50215833
10:14:20430.50431.00430.50-10.50315831
10:14:15430.50431.00430.50-10.50815828
10:14:10430.50431.00430.50-10.50115820
10:14:05430.50431.00430.50-10.50515819
10:14:00430.50431.00430.50-10.50215814
10:13:55430.50431.00431.00-10.00115812
10:13:50431.00431.50431.00-10.00315811
10:13:45431.00431.50431.00-10.00115808
10:13:35431.00431.50431.00-10.00215807
10:13:30431.00431.50431.50-9.50115805
10:13:25430.50431.00431.00-10.00615804
10:13:20430.50431.00431.00-10.00115798
10:13:15430.50431.50431.00-10.00415797
10:13:10431.00431.50431.00-10.00115793
10:13:05431.00431.50431.00-10.00215792
10:13:00430.50431.00431.00-10.00315790
10:12:55430.50431.00431.00-10.00515787
10:12:50430.50431.00431.00-10.00315782
10:12:40431.00431.50431.00-10.001215779
10:12:30430.50431.00431.00-10.00415767
10:12:25430.50431.00431.00-10.00315763
10:12:20430.00430.50430.50-10.50815760
10:12:15430.00430.50430.50-10.50215752
10:12:05430.00430.50430.50-10.50115750
10:12:00430.50431.00430.00-11.00315749
10:11:55430.50431.00430.50-10.50115746
10:11:50430.00431.00431.00-10.00115745
10:11:45430.00431.00430.00-11.00515744
10:11:35430.00430.50430.50-10.501215739
10:11:25430.00430.50430.00-11.00215727
10:11:20430.00430.50430.00-11.00215725
10:11:15430.00430.50430.00-11.00915723
10:11:10430.00430.50430.00-11.00215714
10:11:05430.00430.50430.00-11.00315712
10:10:55429.50430.00430.00-11.00515709
10:10:49429.50430.00430.00-11.00615704
10:10:44429.50430.00429.50-11.501915698
10:10:39429.50430.00430.00-11.00115679
10:10:29430.00430.50430.00-11.00715678
10:10:24430.00430.50430.00-11.001015671
10:10:19430.00430.50430.50-10.50315661
10:10:14430.50431.00430.50-10.50515658
10:10:09430.50431.00430.50-10.50615653
10:10:04430.50431.00430.50-10.50215647
10:09:59430.50431.00430.50-10.50415645
10:09:54430.00430.50430.50-10.50315641
10:09:49430.00430.50430.50-10.50315638
10:09:44430.50431.50430.50-10.50215635
10:09:39430.50431.00431.00-10.00115633
10:09:29431.00431.50431.00-10.00115632
10:09:24431.00431.50431.00-10.00115631
10:09:19430.50431.50431.50-9.50115630
10:09:14431.00431.50431.00-10.00215629
10:09:09431.00431.50431.50-9.50215627
10:09:04431.50432.00431.00-10.00515625
10:08:59431.00431.50431.50-9.50215620
10:08:54430.50431.00431.00-10.00915618
10:08:49430.00431.00431.00-10.00315609
10:08:44430.00430.50430.00-11.00115606
10:08:39429.50430.00430.00-11.001415605
10:08:34429.50430.00430.00-11.001015591
10:08:29430.00431.00430.00-11.00715581
10:08:24430.00431.00430.00-11.002115574
10:08:19430.00431.00430.00-11.00815553
10:08:14430.00431.00430.00-11.00815545
10:08:09430.00431.00430.00-11.001015537
10:07:59430.00431.00430.00-11.00615527
10:07:54430.00431.00430.00-11.00415521
10:07:48430.00431.00431.00-10.00315517
10:07:43430.50431.00430.00-11.00515514
10:07:38431.00431.50430.50-10.50615509
10:07:33430.50431.00431.00-10.00315503
10:07:28430.50431.00431.00-10.00315500
10:07:23430.50431.00431.00-10.00315497
10:07:18430.50431.50431.00-10.00315494
10:07:13431.00431.50431.00-10.003315491
10:07:08431.50432.00431.00-10.00815458
10:07:03431.50432.00431.50-9.50215450
10:06:58431.00431.50431.50-9.50315448
10:06:53430.50431.00431.00-10.00915445
10:06:48430.50431.00431.00-10.00315436
10:06:43430.50431.00430.50-10.50515433
10:06:38430.50431.00431.00-10.00315428
10:06:33430.50431.00430.50-10.50115425
10:06:28430.00431.00430.50-10.50115424
10:06:23429.50430.50430.50-10.503215423
10:06:18429.50430.00430.00-11.003515391
10:06:13429.50430.00430.00-11.003015356
10:06:08429.50430.00430.00-11.00315326
10:06:03429.50430.00430.00-11.00115323
10:05:58429.00429.50429.50-11.50415322
10:05:53429.00429.50429.50-11.50515318
10:05:48429.00429.50429.00-12.00215313
10:05:43429.00429.50429.00-12.00115311
10:05:33429.00429.50429.00-12.00715310
10:05:28428.50429.00429.00-12.001415303
10:05:23428.50429.00429.00-12.00415289
10:05:18428.50429.00428.50-12.501015285
10:05:13428.00428.50428.50-12.50615275
10:05:08428.00428.50428.50-12.501715269
10:05:03428.00428.50428.50-12.50715252
10:04:58428.50429.00428.50-12.502215245
10:04:53428.50429.00428.50-12.502815223
10:04:48428.50429.00429.00-12.001315195
10:04:43428.50429.00428.50-12.50715182
10:04:38429.00429.50429.00-12.001515175
10:04:33429.00429.50429.00-12.001015160
10:04:28429.00429.50429.00-12.00715150
10:04:23429.00429.50429.00-12.001515143
10:04:18429.50430.00429.50-11.50715128
10:04:13429.50430.00429.50-11.50615121
10:04:08430.00430.50430.00-11.001915115
10:04:03430.00430.50430.00-11.003315096
10:03:58430.00430.50430.00-11.00915063
10:03:53430.50431.00430.00-11.001115054
10:03:48430.50431.00430.50-10.501315043
10:03:42430.50431.00430.50-10.50815030
10:03:37430.50431.00430.50-10.50615022
10:03:32431.00431.50431.00-10.002015016
10:03:27431.00431.50431.00-10.001514996
10:03:22431.50432.00431.00-10.00614981
10:03:17431.50432.00431.50-9.501614975
10:03:12431.50432.50431.50-9.50114959
10:03:07432.00432.50432.00-9.00914958
10:03:02432.00432.50432.00-9.00214949
10:02:57431.50432.50432.00-9.00114947
10:02:52432.00433.00432.00-9.00414946
10:02:47432.00433.00433.00-8.00614942
10:02:42432.00433.00432.00-9.00314936
10:02:37432.00433.00432.00-9.00614933
10:02:27432.00433.00432.00-9.00114927
10:02:22432.00433.00432.00-9.00314926
10:02:17431.50432.00432.00-9.00614923
10:02:12431.50432.00431.50-9.50614917
10:02:07431.50432.00432.00-9.00514911
10:02:02431.50432.00432.00-9.00414906
10:01:57431.50432.00432.00-9.00314902
10:01:52431.50432.00432.00-9.00314899
10:01:47431.50432.00432.00-9.00214896
10:01:42431.50432.00432.00-9.00214894
10:01:37431.50432.00431.50-9.50514892
10:01:27431.50432.00432.00-9.00314887
10:01:22431.50432.00431.50-9.50214884
10:01:17431.50432.00432.00-9.00214882
10:01:12432.00432.50432.00-9.001714880
10:01:07432.00432.50432.00-9.00614863
10:01:02432.50433.00432.50-8.50614857
10:00:57432.50433.00432.50-8.50714851
10:00:52432.50433.00433.00-8.00414844
10:00:47432.50433.00433.00-8.00314840
10:00:37432.50433.00433.00-8.00214837
10:00:32432.50433.00433.00-8.00214835
10:00:27432.50433.00432.50-8.50114833
10:00:22432.50433.00433.00-8.001314832
10:00:17432.50433.00432.50-8.50614819
10:00:12432.50433.00433.00-8.00114813
10:00:02432.50433.00433.00-8.00214812
09:59:57432.50433.00433.00-8.00514810
09:59:52433.00433.50433.00-8.001814805
09:59:47433.00433.50433.00-8.00514787
09:59:42433.00433.50433.50-7.50314782
09:59:37433.00433.50433.50-7.50114779
09:59:32433.00433.50433.50-7.50314778
09:59:27433.00433.50433.50-7.50114775
09:59:22433.00433.50433.50-7.50414774
09:59:17433.00433.50433.50-7.50414770
09:59:12433.00433.50433.50-7.50614766
09:59:07433.00433.50433.50-7.50114760
09:59:02433.00433.50433.50-7.50314759
09:58:57433.00433.50433.50-7.50114756
09:58:52433.00433.50433.50-7.50114755
09:58:41433.00433.50433.50-7.50114754
09:58:36433.00433.50433.50-7.50414753
09:58:31433.00433.50433.00-8.00114749
09:58:21433.00433.50433.00-8.00114748
09:58:16432.50433.50433.50-7.50214747
09:58:06432.50433.50433.50-7.50414745
09:58:01432.50433.50432.50-8.50114741
09:57:56432.50433.50432.50-8.50114740
09:57:51432.50433.50433.00-8.00114739
09:57:46433.00433.50433.00-8.00514738
09:57:41433.00433.50433.00-8.00314733
09:57:36433.00433.50433.00-8.00614730
09:57:31433.00433.50433.50-7.50214724
09:57:26433.00433.50433.00-8.00314722
09:57:21433.00433.50433.00-8.00114719
09:57:16432.50433.50433.50-7.50114718
09:57:11432.50433.50432.50-8.501114717
09:57:06432.50433.00433.00-8.00314706
09:56:50432.50433.00433.00-8.00114703
09:56:45432.50433.50432.50-8.501014702
09:56:40432.50433.00433.00-8.00214692
09:56:35432.50433.00432.50-8.50314690
09:56:30432.50433.00433.00-8.00414687
09:56:20432.50433.00433.00-8.00414683
09:56:15431.50432.00432.50-8.501114679
09:56:10431.50432.00432.00-9.00714668
09:56:05431.50432.00432.00-9.00114661
09:56:00431.50432.00432.00-9.00114660
09:55:55431.50432.00432.00-9.00114659
09:55:50432.00432.50432.00-9.00614658
09:55:45432.00432.50432.00-9.00214652
09:55:40432.00432.50432.50-8.50114650
09:55:35432.00432.50432.00-9.001014649
09:55:30432.00433.00432.00-9.00414639
09:55:25432.00433.00432.00-9.00114635
09:55:20432.50433.00432.50-8.501714634
09:55:15432.50433.00432.50-8.50114617
09:55:10432.00432.50432.50-8.50814616
09:55:05432.00432.50432.50-8.50414608
09:55:00432.00432.50432.50-8.50214604
09:54:55432.00432.50432.50-8.50114602
09:54:45431.50432.00432.00-9.001414601
09:54:40431.50432.00432.00-9.00714587
09:54:35431.50432.00432.00-9.00314580
09:54:30431.00431.50431.50-9.502214577
09:54:25431.00431.50431.50-9.501314555
09:54:20431.00431.50431.50-9.50514542
09:54:15431.00431.50431.00-10.00714537
09:54:10431.00431.50431.00-10.00414530
09:54:05431.50432.00431.50-9.501514526
09:54:00431.50432.00431.50-9.50514511
09:53:55432.00432.50432.00-9.001314506
09:53:50432.00432.50432.00-9.00814493
09:53:45432.50433.00432.50-8.501614485
09:53:40432.50433.00432.50-8.50914469
09:53:35433.00433.50433.00-8.002714460
09:53:30433.00433.50433.50-7.50514433
09:53:25433.50434.00433.50-7.501014428
09:53:19433.50434.00433.50-7.50414418
09:53:14433.50434.00433.50-7.50114414
09:53:09433.50434.00434.00-7.00414413
09:53:04433.50434.00433.50-7.50214409
09:52:54433.50434.00433.50-7.50214407
09:52:49433.00433.50433.50-7.50214405
09:52:44433.00433.50433.50-7.50114403
09:52:39433.00433.50433.50-7.50114402
09:52:34433.50434.00433.50-7.501114401
09:52:29433.50434.00433.50-7.501214390
09:52:24433.50434.00434.00-7.00314378
09:52:19433.50434.00434.00-7.00214375
09:52:14433.00433.50433.50-7.501614373
09:52:09433.00433.50433.50-7.50414357
09:52:04433.00433.50433.00-8.00914353
09:51:59433.00433.50433.00-8.00314344
09:51:54433.00433.50433.00-8.00214341
09:51:49433.00433.50433.00-8.00714339
09:51:44433.00433.50433.00-8.00414332
09:51:39433.00433.50433.00-8.00214328
09:51:34433.00433.50433.00-8.00114326
09:51:29433.00433.50433.00-8.00114325
09:51:24433.00433.50433.00-8.00314324
09:51:19433.00433.50433.00-8.00214321
09:51:14433.00433.50433.50-7.50114319
09:51:09433.00433.50433.50-7.50114318
09:50:59432.50433.50433.50-7.50114317
09:50:54432.50433.50432.50-8.50514316
09:50:49432.50433.00433.00-8.00114311
09:50:44432.50433.00433.00-8.00314310
09:50:39432.50433.00433.00-8.00314307
09:50:34432.50433.00433.00-8.00214304
09:50:29432.50433.00433.00-8.00314302
09:50:24432.50433.00433.00-8.00614299
09:50:19432.50433.00433.00-8.00114293
09:50:14432.50433.00433.00-8.00114292
09:50:09432.50433.00432.50-8.50114291
09:50:04432.50433.00432.50-8.50614290
09:49:54432.00432.50432.50-8.50214284
09:49:49432.00432.50432.50-8.50414282
09:49:44432.00432.50432.50-8.50314278
09:49:39432.00433.00432.50-8.50214275
09:49:34432.00433.00433.00-8.00514273
09:49:29432.50433.00432.50-8.50614268
09:49:24432.50433.00432.50-8.50514262
09:49:19432.50433.00433.00-8.00214257
09:49:14432.50433.00432.50-8.50614255
09:49:09432.50433.00433.00-8.00314249
09:48:59432.50433.00433.00-8.00114246
09:48:54432.50433.00433.00-8.00114245
09:48:49432.50433.00432.50-8.50614244
09:48:44432.50433.50433.00-8.00114238
09:48:38432.50433.50433.00-8.00214237
09:48:33433.00433.50433.00-8.00514235
09:48:28433.00433.50433.00-8.00514230
09:48:23433.00433.50433.00-8.00114225
09:48:18433.00433.50433.50-7.50214224
09:48:13433.00433.50433.50-7.50114222
09:48:08433.00433.50433.50-7.50114221
09:48:03433.00433.50433.00-8.00514220
09:47:58432.50433.50433.00-8.00114215
09:47:53432.50433.00433.00-8.001214214
09:47:48432.50433.00433.00-8.00914202
09:47:43432.50433.00433.00-8.00314193
09:47:38432.50433.00433.00-8.00414190
09:47:33432.50433.00433.00-8.00314186
09:47:28433.00433.50433.00-8.00914183
09:47:23433.00433.50433.00-8.00314174
09:47:18433.00433.50433.00-8.00114171
09:47:13433.00433.50433.00-8.001214170
09:47:08433.00433.50433.50-7.50514158
09:47:03433.00433.50433.00-8.00114153
09:46:58433.00433.50433.00-8.00314152
09:46:53433.00433.50433.50-7.50114149
09:46:48433.00433.50433.00-8.00514148
09:46:43433.00433.50433.50-7.50214143
09:46:38433.00433.50433.50-7.50414141
09:46:28433.00433.50433.50-7.50314137
09:46:18433.00433.50433.50-7.50314134
09:46:12433.50434.00433.50-7.50814131
09:46:07433.50434.00433.50-7.50414123
09:46:02433.50434.00433.50-7.501014119
09:45:57433.50434.00434.00-7.00314109
09:45:52433.50434.00434.00-7.00414106
09:45:47433.50434.00433.50-7.50314102
09:45:42433.50434.00434.00-7.00114099
09:45:37434.00434.50434.00-7.001814098
09:45:32434.00434.50434.00-7.00314080
09:45:27434.00434.50434.50-6.50414077
09:45:22434.50435.00434.50-6.502114073
09:45:17434.50435.00434.50-6.501114052
09:45:12434.00434.50435.00-6.00914041
09:45:07434.00434.50434.50-6.501614032
09:45:02434.00434.50434.50-6.501614016
09:44:57434.00434.50434.50-6.501314000
09:44:52434.00434.50434.50-6.501813987
09:44:47434.00434.50434.50-6.502613969
09:44:42433.50434.50434.50-6.50613943
09:44:37433.50434.00434.00-7.002113937
09:44:32433.50434.00434.00-7.00613916
09:44:27433.50434.00434.00-7.00313910
09:44:22433.00433.50433.50-7.501113907
09:44:17433.00433.50433.50-7.50513896
09:44:12433.00433.50433.50-7.50913891
09:44:07432.50433.00433.50-7.50213882
09:44:02432.00432.50433.00-8.00713880
09:43:57431.50432.00432.50-8.501413873
09:43:52431.50432.00432.00-9.00913859
09:43:47431.50432.00432.00-9.00413850
09:43:37432.00432.50432.00-9.00413846
09:43:32432.00432.50432.00-9.00313842
09:43:27432.00432.50432.00-9.00513839
09:43:22431.50432.50432.00-9.00513834
09:43:17432.00432.50432.00-9.00913829
09:43:12432.00432.50432.00-9.00213820
09:43:07432.00433.00432.00-9.00613818
09:43:02432.00433.00433.00-8.00113812
09:42:57433.00433.50433.00-8.00413811
09:42:52433.00433.50433.00-8.00313807
09:42:47432.00433.50433.00-8.00513804
09:42:42432.50433.00433.00-8.002113799
09:42:37432.50433.00433.00-8.00713778
09:42:32433.00433.50433.00-8.001313771
09:42:27433.00433.50433.00-8.001013758
09:42:22433.50434.00433.00-8.001213748
09:42:17433.50434.00434.00-7.00413736
09:42:11434.00434.50434.00-7.002013732
09:42:06434.00434.50434.00-7.003213712
09:42:01434.50435.00434.50-6.504413680
09:41:56434.50435.00434.50-6.501413636
09:41:51434.00435.00435.00-6.001513622
09:41:46434.00434.50434.50-6.503913607
09:41:41434.00434.50434.50-6.501513568
09:41:36433.50434.00434.00-7.002813553
09:41:31433.50434.00434.00-7.005613525
09:41:26433.50434.00434.00-7.002713469
09:41:21433.50434.00434.00-7.002713442
09:41:16433.50434.00434.00-7.001113415
09:41:11433.00433.50434.00-7.002013404
09:41:06433.00433.50433.50-7.501213384
09:41:01432.50433.00433.00-8.001513372
09:40:56432.50433.00433.00-8.002913357
09:40:51431.50432.00433.00-8.001713328
09:40:46431.00432.00432.00-9.004413311
09:40:41431.00431.50432.00-9.002313267
09:40:36430.50431.00431.00-10.001013244
09:40:31430.00430.50431.00-10.001713234
09:40:26430.00430.50430.50-10.502113217
09:40:21429.50430.00430.50-10.506413196
09:40:16429.50430.00430.00-11.00913132
09:40:11429.50430.00430.00-11.00413123
09:40:06429.50430.00430.00-11.00413119
09:40:01429.50430.00430.00-11.001013115
09:39:56429.00429.50430.00-11.00313105
09:39:51429.00429.50429.50-11.50613102
09:39:46429.00429.50429.50-11.50513096
09:39:36429.00429.50429.50-11.50313091
09:39:31429.00429.50429.50-11.50213088
09:39:21429.00429.50429.50-11.50213086
09:39:16429.00429.50429.00-12.001013084
09:39:11429.00429.50429.50-11.50813074
09:39:06429.00429.50429.50-11.50113066
09:39:01429.00429.50429.00-12.00313065
09:38:56429.00429.50429.50-11.50613062
09:38:51429.50430.00429.50-11.501513056
09:38:46429.50430.00429.50-11.50413041
09:38:41429.50430.00429.50-11.50413037
09:38:36429.50430.00429.50-11.50113033
09:38:30429.50430.00429.50-11.50113032
09:38:20429.50430.00429.50-11.50213031
09:38:15429.50430.00429.50-11.50213029
09:38:10429.00429.50429.50-11.501113027
09:38:05429.00429.50429.50-11.50613016
09:38:00429.00429.50429.50-11.50313010
09:37:55429.00429.50429.50-11.50313007
09:37:45428.50429.00429.00-12.00913004
09:37:40428.50429.00429.00-12.00612995
09:37:35428.50429.00429.00-12.001812989
09:37:30428.50429.00428.50-12.50512971
09:37:25428.50429.00428.50-12.50212966
09:37:20428.50429.00428.50-12.501612964
09:37:15428.50429.50428.50-12.501012948
09:37:10429.00430.00429.00-12.001112938
09:37:05429.00430.00429.00-12.001012927
09:37:00429.00430.00429.50-11.50112917
09:36:55429.00430.00429.50-11.50212916
09:36:50429.50430.00429.50-11.50612914
09:36:45429.00429.50429.50-11.50412908
09:36:40429.50430.00429.50-11.50212904
09:36:35429.50430.00429.50-11.50712902
09:36:30429.50430.00430.00-11.00112895
09:36:25429.00429.50430.00-11.00912894
09:36:20429.50430.00429.50-11.502212885
09:36:15429.50430.00430.00-11.001512863
09:36:10429.50430.00430.00-11.00812848
09:36:05429.50430.00430.00-11.00912840
09:36:00430.00430.50430.00-11.001112831
09:35:55429.50430.00430.00-11.001412820
09:35:50429.50430.00430.00-11.00112806
09:35:45429.00430.00430.00-11.00612805
09:35:40429.00430.00430.00-11.001112799
09:35:35429.00430.00430.00-11.00412788
09:35:30428.50429.00429.00-12.001512784
09:35:25428.50429.00429.00-12.00512769
09:35:19428.50429.00429.00-12.001012764
09:35:14428.50429.00428.50-12.50712754
09:35:09428.00428.50428.50-12.50812747
09:35:04428.00428.50428.50-12.502012739
09:34:59428.00428.50428.50-12.50512719
09:34:54428.50429.00428.50-12.50312714
09:34:49428.50429.00428.50-12.50312711
09:34:44428.50429.00428.50-12.50612708
09:34:39428.50429.00428.50-12.50712702
09:34:34428.00428.50429.00-12.00312695
09:34:29427.50428.00428.00-13.003812692
09:34:24427.50428.00428.00-13.001012654
09:34:19427.50428.00428.00-13.001512644
09:34:14427.50428.00428.00-13.004312629
09:34:09427.50428.00427.50-13.50812586
09:34:04428.00428.50427.50-13.501312578
09:33:59428.00429.00428.00-13.003112565
09:33:54428.50429.00428.50-12.501512534
09:33:49429.00429.50429.00-12.001512519
09:33:44429.00429.50429.00-12.00512504
09:33:39429.50430.00429.50-11.501512499
09:33:34430.00430.50429.50-11.501912484
09:33:29430.00430.50430.00-11.002012465
09:33:24430.00430.50430.00-11.00412445
09:33:19430.00430.50430.00-11.00112441
09:33:14430.00430.50430.00-11.00612440
09:33:09430.00430.50430.50-10.50312434
09:33:04429.50430.50430.00-11.00512431
09:32:59430.00430.50430.00-11.00912426
09:32:54430.00430.50430.00-11.00312417
09:32:49430.00430.50430.00-11.00812414
09:32:44430.00430.50430.00-11.00412406
09:32:39430.00430.50430.00-11.00312402
09:32:34430.00430.50430.50-10.50812399
09:32:29430.00430.50430.00-11.00212391
09:32:24430.00430.50430.00-11.00412389
09:32:19430.50431.00430.50-10.501212385
09:32:14430.50431.00430.50-10.50812373
09:32:09430.50431.00430.50-10.50212365
09:32:04430.50431.00430.50-10.50312363
09:31:59430.00431.00431.00-10.00112360
09:31:54430.00431.00430.00-11.00312359
09:31:49430.00430.50431.00-10.00412356
09:31:44430.00431.00430.00-11.00412352
09:31:39430.50431.00430.50-10.50412348
09:31:34430.50431.00430.50-10.50512344
09:31:29430.50431.00430.50-10.50512339
09:31:24430.00430.50430.50-10.50412334
09:31:19430.00430.50430.50-10.50812330
09:31:14430.00430.50430.50-10.50412322
09:31:09430.00430.50430.50-10.50312318
09:31:03430.00430.50430.00-11.00312315
09:30:58430.00430.50430.00-11.00512312
09:30:53430.00430.50430.00-11.00312307
09:30:48429.50430.00430.00-11.001812304
09:30:43429.50430.00429.50-11.50412286
09:30:38429.50430.00429.50-11.50812282
09:30:33428.50429.50429.50-11.50812274
09:30:28428.50429.50429.50-11.50512266
09:30:23427.50428.00429.00-12.003412261
09:30:18427.50428.00428.00-13.0010512227
09:30:13427.50428.00428.00-13.001412122
09:30:08428.00428.50428.00-13.001112108
09:30:03428.00428.50428.00-13.002412097
09:29:58428.50429.00428.00-13.002212073
09:29:53430.00430.50429.00-12.004112051
09:29:48430.50431.00430.00-11.006112010
09:29:43431.00431.50430.50-10.503011949
09:29:38431.00431.50431.00-10.00711919
09:29:33431.00431.50431.00-10.00811912
09:29:28431.00431.50431.00-10.00311904
09:29:23431.00431.50431.50-9.50211901
09:29:18431.00431.50431.50-9.50211899
09:29:08431.00431.50431.50-9.50511897
09:29:03431.00431.50431.00-10.00111892
09:28:58431.50432.00431.50-9.501411891
09:28:53431.50432.00431.50-9.501011877
09:28:48431.50432.00431.50-9.50811867
09:28:43431.50432.00431.50-9.501111859
09:28:38431.50432.00431.50-9.50511848
09:28:33431.50432.00432.00-9.00811843
09:28:27431.50432.00432.00-9.001111835
09:28:22431.50432.00432.00-9.00711824
09:28:17431.50432.00432.00-9.00811817
09:28:12431.50432.00432.00-9.001311809
09:28:07431.00431.50431.50-9.502811796
09:28:02431.00431.50431.50-9.50411768
09:27:57431.00431.50431.50-9.50211764
09:27:52431.50432.00431.50-9.501311762
09:27:47431.50432.00431.50-9.50711749
09:27:42431.50432.00431.50-9.50311742
09:27:37431.00432.00431.50-9.50111739
09:27:32431.00431.50431.50-9.50411738
09:27:27431.00431.50431.50-9.50711734
09:27:22431.00431.50431.50-9.50811727
09:27:17431.50432.00431.50-9.50711719
09:27:12431.50432.00431.50-9.50511712
09:27:07431.50432.00431.50-9.50711707
09:27:02431.00432.00432.00-9.00311700
09:26:57431.00432.00431.00-10.00311697
09:26:52431.00432.00432.00-9.00411694
09:26:47431.50432.00431.50-9.50611690
09:26:42431.50432.00432.00-9.00611684
09:26:37431.50432.00431.50-9.50311678
09:26:32431.00431.50431.50-9.50911675
09:26:27431.00431.50431.00-10.00511666
09:26:22431.00431.50431.00-10.00611661
09:26:17430.50431.00431.00-10.001011655
09:26:12430.50431.00431.00-10.002611645
09:26:07430.00430.50430.50-10.503111619
09:26:02430.00430.50430.50-10.501611588
09:25:57430.00430.50430.50-10.501711572
09:25:52430.50431.00430.00-11.00611555
09:25:47430.50431.00430.50-10.501211549
09:25:42431.00431.50431.00-10.00711537
09:25:37431.00431.50431.00-10.001211530
09:25:32431.00431.50431.00-10.002511518
09:25:27431.50432.00431.50-9.501411493
09:25:22431.50432.00431.50-9.502111479
09:25:17432.00432.50432.00-9.003211458
09:25:12432.00432.50432.00-9.001911426
09:25:07432.00432.50432.00-9.00811407
09:25:02432.00432.50432.00-9.001111399
09:24:57432.50433.00432.00-9.002511388
09:24:52432.50433.00432.50-8.501711363
09:24:47432.50433.00432.50-8.50911346
09:24:42432.00432.50432.50-8.501111337
09:24:37432.00432.50432.50-8.501711326
09:24:31431.50432.00432.00-9.003111309
09:24:26431.00431.50432.00-9.001811278
09:24:21431.00431.50431.50-9.502711260
09:24:16431.00431.50431.50-9.501211233
09:24:11431.50432.00431.50-9.50611221
09:24:06431.50432.00431.50-9.502911215
09:24:01431.50432.00432.00-9.001311186
09:23:56432.00432.50431.50-9.503411173
09:23:51432.00432.50432.00-9.002711139
09:23:46432.50433.00432.00-9.003811112
09:23:41432.50433.00432.50-8.503911074
09:23:36433.00433.50432.50-8.503811035
09:23:31433.00433.50433.00-8.006110997
09:23:26433.00433.50433.00-8.005110936
09:23:21432.50433.50433.00-8.002610885
09:23:16432.50433.00433.00-8.002810859
09:23:11432.00432.50432.50-8.502010831
09:23:06431.50432.00432.00-9.003910811
09:23:01431.00431.50431.50-9.503110772
09:22:56431.00431.50431.00-10.001810741
09:22:51430.00430.50431.50-9.501410723
09:22:46429.50430.00430.00-11.001210709
09:22:41429.50430.00430.00-11.003510697
09:22:36429.00429.50429.50-11.502010662
09:22:31429.00429.50429.50-11.502910642
09:22:26429.00429.50429.50-11.501810613
09:22:21429.50430.00429.00-12.004210595
09:22:16429.50430.00429.50-11.504110553
09:22:11429.50430.00429.50-11.504210512
09:22:06429.50430.00429.50-11.503910470
09:22:01429.50430.00429.50-11.501210431
09:21:56429.00429.50429.50-11.501410419
09:21:51428.50429.00429.00-12.001810405
09:21:46428.00428.50428.50-12.502510387
09:21:41427.00427.50428.00-13.004110362
09:21:36427.00427.50427.50-13.502310321
09:21:31427.50428.00427.50-13.501910298
09:21:26427.50428.00427.50-13.503110279
09:21:21428.00428.50427.50-13.502510248
09:21:16428.00428.50428.00-13.001810223
09:21:11427.00427.50428.00-13.001110205
09:21:06426.50427.00427.00-14.002810194
09:21:01426.50427.00427.00-14.001210166
09:20:56426.50427.00426.50-14.50510154
09:20:51426.00426.50426.50-14.50810149
09:20:46426.00426.50426.50-14.50210141
09:20:41425.50426.00426.00-15.001210139
09:20:36425.50426.00426.00-15.001010127
09:20:31425.00425.50425.50-15.501710117
09:20:26425.00425.50425.50-15.50810100
09:20:21424.50425.00425.00-16.004310092
09:20:16424.50425.00425.00-16.001410049
09:20:11424.00424.50425.00-16.002310035
09:20:06424.00424.50424.50-16.502910012
09:20:01424.00424.50424.50-16.5089983
09:19:56423.50424.00424.00-17.00359975
09:19:50423.50424.00424.00-17.00449940
09:19:45423.50424.00424.00-17.00409896
09:19:40423.50424.00424.00-17.00179856
09:19:35424.00424.50424.00-17.00179839
09:19:30424.00424.50424.00-17.00319822
09:19:25424.50425.00424.00-17.00319791
09:19:20425.00425.50424.50-16.50289760
09:19:15425.50426.00425.00-16.00219732
09:19:10425.50426.00425.50-15.50399711
09:19:05426.00426.50426.00-15.00499672
09:19:00426.50427.00426.00-15.00359623
09:18:55426.50427.00426.50-14.50619588
09:18:50426.50427.00426.50-14.50489527
09:18:45427.50428.00427.00-14.001409479
09:18:40427.50428.00427.50-13.50359339
09:18:35427.00427.50427.50-13.50249304
09:18:30426.50427.00427.00-14.00209280
09:18:25426.00426.50427.00-14.00189260
09:18:20426.00426.50426.50-14.50499242
09:18:15426.00426.50426.50-14.50239193
09:18:10426.00426.50426.00-15.00209170
09:18:05425.50426.00426.00-15.00319150
09:17:59425.50426.00426.00-15.00229119
09:17:54425.50426.00425.50-15.50189097
09:17:49425.50426.00425.50-15.50319079
09:17:44425.50426.00425.50-15.50199048
09:17:39425.50426.00425.50-15.50279029
09:17:34425.50426.00425.50-15.50159002
09:17:29424.50425.00425.50-15.50358987
09:17:24424.00424.50425.00-16.00318952
09:17:19423.50424.00424.50-16.50208921
09:17:14423.50424.00424.00-17.00488901
09:17:09423.50424.00424.00-17.00508853
09:17:04423.50424.00424.00-17.00418803
09:16:59423.50424.00424.00-17.00418762
09:16:54423.50424.00424.00-17.00318721
09:16:49424.00424.50424.00-17.00648690
09:16:44424.00424.50424.00-17.001198626
09:16:39424.00424.50424.00-17.00588507
09:16:34423.50424.00424.00-17.00928449
09:16:29423.50424.00424.00-17.00638357
09:16:24423.00423.50423.50-17.50338294
09:16:19423.00423.50423.50-17.50468261
09:16:14422.50423.00423.00-18.00728215
09:16:09422.00422.50423.00-18.00808143
09:16:04422.00422.50422.50-18.501118063
09:15:59421.50422.00422.50-18.501997952
09:15:54421.50422.00422.00-19.00937753
09:15:49422.00422.50422.00-19.001077660
09:15:44422.00422.50422.00-19.001087553
09:15:39422.50423.00422.50-18.50417445
09:15:34423.00424.00423.00-18.00577404
09:15:29424.00424.50423.00-18.00427347
09:15:24424.50425.00424.50-16.50287305
09:15:19425.00425.50425.00-16.00447277
09:15:14425.50426.00425.00-16.00417233
09:15:09426.00426.50425.50-15.50377192
09:15:04426.00426.50426.00-15.00667155
09:14:59426.50427.00426.00-15.00347089
09:14:54427.50428.00427.00-14.00417055
09:14:49428.00428.50427.50-13.50387014
09:14:44428.50429.00428.00-13.00196976
09:14:39429.00429.50428.50-12.50256957
09:14:34429.00429.50429.00-12.00356932
09:14:29429.50430.00429.00-12.00156897
09:14:24429.50430.00429.50-11.50186882
09:14:19430.00430.50430.00-11.00326864
09:14:14430.00430.50430.00-11.00296832
09:14:09430.00430.50430.00-11.00406803
09:14:04430.00430.50430.00-11.00406763
09:13:59429.50430.00430.00-11.00906723
09:13:54429.50430.00430.00-11.00726633
09:13:48429.50430.00430.00-11.00756561
09:13:43429.50430.00430.00-11.001006486
09:13:38429.50430.00430.00-11.00326386
09:13:33430.00430.50430.00-11.00596354
09:13:28430.00430.50430.00-11.00206295
09:13:23431.00431.50430.00-11.00226275
09:13:18431.00431.50431.00-10.00136253
09:13:13431.50432.00431.50-9.50366240
09:13:08431.50432.00431.50-9.50496204
09:13:03431.50432.00431.50-9.50596155
09:12:58431.00431.50431.50-9.50936096
09:12:53431.00431.50431.50-9.50836003
09:12:48431.00431.50431.50-9.50485920
09:12:43431.50432.00431.50-9.50375872
09:12:38431.50432.50431.50-9.50225835
09:12:33432.00432.50432.00-9.00425813
09:12:28432.00432.50432.00-9.00365771
09:12:23433.00434.00432.50-8.50385735
09:12:18433.50434.00433.00-8.00285697
09:12:13434.00434.50433.50-7.50195669
09:12:08434.00434.50434.00-7.00305650
09:12:03434.00434.50434.00-7.00275620
09:11:58434.00434.50434.50-6.50405593
09:11:53433.50434.00434.00-7.00395553
09:11:48433.50434.00434.00-7.00975514
09:11:43433.50434.00434.00-7.00645417
09:11:38434.00434.50434.00-7.00445353
09:11:33434.00434.50434.00-7.00175309
09:11:28434.50435.00434.00-7.00225292
09:11:23435.00435.50435.00-6.00485270
09:11:18435.00435.50435.00-6.00655222
09:11:13435.00435.50435.00-6.00385157
09:11:08434.50435.00435.00-6.00355119
09:11:03434.50435.00435.00-6.00605084
09:10:58434.50435.00435.00-6.001285024
09:10:53434.50435.00435.00-6.001224896
09:10:48434.50435.00435.00-6.00284774
09:10:43435.00435.50435.00-6.00204746
09:10:38435.00435.50435.00-6.00424726
09:10:33435.00435.50435.00-6.00234684
09:10:28435.50436.00435.50-5.50434661
09:10:23435.50436.00435.50-5.50254618
09:10:18435.50436.00435.50-5.50184593
09:10:13435.50436.00435.50-5.50424575
09:10:08435.50436.00436.00-5.00194533
09:10:03436.00436.50436.00-5.00224514
09:09:58436.00436.50436.00-5.00274492
09:09:53436.00436.50436.00-5.00634465
09:09:48436.00436.50436.50-4.50614402
09:09:43436.50437.00436.00-5.00294341
09:09:38437.00437.50437.00-4.00504312
09:09:33437.00437.50437.00-4.00204262
09:09:28437.50438.00437.00-4.00214242
09:09:23438.00438.50438.00-3.00514221
09:09:18438.00438.50438.00-3.00154170
09:09:13438.50439.00438.00-3.00174155
09:09:08438.50439.00438.50-2.50164138
09:09:03439.50440.00439.00-2.00464122
09:08:58440.00440.50439.50-1.50314076
09:08:53440.00440.50440.00-1.00264045
09:08:48440.00440.50440.00-1.00274019
09:08:42440.00440.50440.00-1.00163992
09:08:37439.50440.00440.00-1.00553976
09:08:32439.50440.00440.00-1.00203921
09:08:27439.50440.00440.00-1.00173901
09:08:22439.50440.00440.00-1.00133884
09:08:17439.50440.00440.00-1.00133871
09:08:12439.50440.00440.00-1.00263858
09:08:07439.50440.00439.50-1.50303832
09:08:02439.50440.00440.00-1.00283802
09:07:57439.50440.00439.50-1.50253774
09:07:52438.50439.00439.50-1.50553749
09:07:47438.50439.00439.00-2.001233694
09:07:42438.50439.00439.00-2.00363571
09:07:37439.00439.50439.00-2.00293535
09:07:32439.00439.50439.00-2.00303506
09:07:27440.00440.50439.00-2.00153476
09:07:22440.00440.50440.00-1.00313461
09:07:17440.50441.00440.50-0.50133430
09:07:11440.50441.00440.50-0.50203417
09:07:06441.00441.50441.000343397
09:07:01441.00441.50441.000543363
09:06:56441.00441.50441.000253309
09:06:51441.50442.00441.000143284
09:06:46441.50442.00441.50+0.50393270
09:06:41442.00442.50442.00+1.00253231
09:06:36442.00442.50442.00+1.00433206
09:06:31442.50443.00442.00+1.00133163
09:06:26442.50443.00442.50+1.50213150
09:06:21443.00443.50442.50+1.50103129
09:06:16443.00443.50443.00+2.00613119
09:06:11443.50444.00443.50+2.50263058
09:06:06443.50444.00443.50+2.50203032
09:06:01444.00444.50443.50+2.50613012
09:05:56444.00444.50444.00+3.00182951
09:05:51444.00444.50444.50+3.5092933
09:05:46444.00444.50444.50+3.5082924
09:05:41444.00444.50444.50+3.5072916
09:05:36444.00444.50444.50+3.50112909
09:05:31444.00444.50444.00+3.0042898
09:05:26444.00444.50444.50+3.5032894
09:05:21444.00444.50444.00+3.00102891
09:05:16444.00444.50444.00+3.0042881
09:05:11444.00444.50444.00+3.0062877
09:05:06444.00444.50444.00+3.0032871
09:05:01443.50444.00444.00+3.00162868
09:04:56443.50444.00444.00+3.00152852
09:04:51443.50444.00444.00+3.0032837
09:04:46443.50444.00444.00+3.00112834
09:04:41443.50444.00443.50+2.50102823
09:04:36443.50444.00443.50+2.50142813
09:04:31443.50444.00443.50+2.5082799
09:04:26443.00443.50443.50+2.50502791
09:04:21443.00443.50443.50+2.50142741
09:04:16443.00443.50443.50+2.50162727
09:04:11443.50444.00443.50+2.50282711
09:04:06443.50444.00443.50+2.50632683
09:04:01443.50444.00443.50+2.50182620
09:03:56443.50444.50443.50+2.50282602
09:03:51444.00444.50444.00+3.00282574
09:03:46444.00444.50444.00+3.00482546
09:03:41444.00444.50444.00+3.00302498
09:03:36443.50444.00444.00+3.00362468
09:03:31443.50444.00444.00+3.00212432
09:03:25443.00443.50443.50+2.50282411
09:03:20443.00443.50443.50+2.50402383
09:03:15442.50443.00443.00+2.00942343
09:03:10442.50443.00443.00+2.00912249
09:03:05442.50443.00443.00+2.00322158
09:03:00443.00444.00443.00+2.00422126
09:02:55443.50444.00443.50+2.50472084
09:02:50444.00444.50444.00+3.00432037
09:02:45444.00444.50444.00+3.00231994
09:02:40444.50445.00444.50+3.50291971
09:02:35445.00445.50445.00+4.00201942
09:02:30445.00445.50445.00+4.00431922
09:02:25445.50446.00445.00+4.00551879
09:02:20446.00446.50446.00+5.00611824
09:02:15446.50447.00446.50+5.50631763
09:02:10447.00447.50447.00+6.00311700
09:02:05447.00447.50447.00+6.00601669
09:02:00447.50448.00447.50+6.50341609
09:01:55448.00448.50448.00+7.00351575
09:01:50448.00448.50448.00+7.001101540
09:01:45448.00448.50448.00+7.00461430
09:01:40448.50449.00448.50+7.501031384
09:01:35448.50449.00448.50+7.50531281
09:01:30448.50449.00449.00+8.001151228
09:01:25449.00449.50448.50+7.501641113
09:01:20449.00449.50449.00+8.0059949
09:01:15448.50449.00449.00+8.0073890
09:01:10448.00448.50449.00+8.0026817
09:01:05447.50448.00448.50+7.5033791
09:01:00447.00447.50448.00+7.0026758
09:00:55446.50447.00447.00+6.0053732
09:00:50446.00446.50446.50+5.5043679
09:00:45446.00446.50446.50+5.5031636
09:00:40445.00446.00446.00+5.0023605
09:00:35444.50445.00445.00+4.0028582
09:00:30443.50444.00444.50+3.5029554
09:00:25443.00443.50443.50+2.5037525
09:00:20443.00443.50443.50+2.5019488
09:00:15442.00442.50443.00+2.0014469
09:00:10441.50442.00442.50+1.5011455
09:00:05441.00441.50441.50+0.5020444
09:00:00----441.000424424
 
加密貨幣
比特幣BTC 8561.86 -222.63 -2.53%
以太幣ETH 222.83 -3.92 -1.73%
瑞波幣XRP 0.233373 0.00 -1.58%
比特幣現金BCH 305.15 -18.14 -5.61%
萊特幣LTC 58.75 -2.76 -4.49%
卡達幣ADA 0.047953 0.00 -3.49%
波場幣TRX 0.016582 0.00 -2.10%
恆星幣XLM 0.057209 0.00 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。