國 巨  (2327) 電子零組件業 上市 國巨集團

571.00 ▲-- -- 17.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,998 571.00 4 572.00 73 572.00 574.00 566.00 571.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00571.00572.00571.000142998
13:30:00571.00572.00571.0002582984
13:24:59570.00571.00570.00-1.0012726
13:24:56570.00571.00570.00-1.0012725
13:24:56570.00571.00570.00-1.0022724
13:24:53570.00571.00570.00-1.0012722
13:24:48570.00571.00571.00012721
13:24:48570.00571.00570.00-1.00142720
13:24:43570.00571.00571.00012706
13:24:41570.00571.00570.00-1.0012705
13:24:36570.00571.00571.00012704
13:24:23570.00571.00571.00012703
13:24:22570.00571.00570.00-1.0012702
13:24:22570.00571.00571.00012701
13:24:18570.00571.00570.00-1.0012700
13:24:16570.00571.00571.00012699
13:24:10570.00571.00570.00-1.0012698
13:24:08570.00571.00571.00012697
13:24:07570.00571.00570.00-1.0012696
13:24:06570.00571.00570.00-1.0012695
13:24:06570.00571.00571.00012694
13:24:03570.00571.00571.00012693
13:23:55570.00571.00570.00-1.0012692
13:23:54570.00571.00571.00012691
13:23:54570.00571.00571.00012690
13:23:46570.00571.00570.00-1.0012689
13:23:44570.00571.00570.00-1.0012688
13:23:42570.00571.00571.00012687
13:23:33570.00571.00571.00012686
13:23:32570.00571.00571.00012685
13:23:27570.00571.00571.00012684
13:23:16570.00571.00570.00-1.0012683
13:23:11570.00571.00571.00022682
13:23:08570.00571.00571.00052680
13:23:08570.00571.00571.00052675
13:23:05570.00571.00571.00012670
13:22:45570.00571.00571.00012669
13:22:30570.00571.00570.00-1.0012668
13:22:14570.00571.00570.00-1.0012667
13:21:31570.00571.00570.00-1.0012666
13:21:20570.00571.00570.00-1.0012665
13:21:17570.00571.00570.00-1.0012664
13:21:13570.00571.00570.00-1.0012663
13:21:10569.00570.00570.00-1.0012662
13:21:09570.00571.00570.00-1.0062661
13:21:08570.00571.00570.00-1.0012655
13:20:59570.00571.00570.00-1.0012654
13:20:57570.00571.00570.00-1.0012653
13:20:57570.00571.00570.00-1.0012652
13:20:57570.00571.00570.00-1.0012651
13:20:57569.00570.00570.00-1.0012650
13:20:57569.00570.00570.00-1.00302649
13:20:55569.00570.00570.00-1.0012619
13:20:52569.00570.00570.00-1.0012618
13:20:52569.00570.00570.00-1.0052617
13:20:48569.00570.00570.00-1.0012612
13:20:35569.00570.00569.00-2.0012611
13:20:31569.00570.00570.00-1.0012610
13:20:21569.00570.00570.00-1.0012609
13:20:08569.00570.00569.00-2.0012608
13:20:06569.00570.00570.00-1.0012607
13:19:54569.00570.00569.00-2.0012606
13:19:52569.00570.00570.00-1.0012605
13:19:47569.00570.00570.00-1.0012604
13:19:46569.00570.00570.00-1.0012603
13:19:41569.00570.00569.00-2.0012602
13:19:38569.00570.00569.00-2.0052601
13:19:16569.00570.00569.00-2.0012596
13:19:12569.00570.00570.00-1.0042595
13:19:03569.00570.00569.00-2.0032591
13:18:15569.00570.00569.00-2.0032588
13:18:13569.00570.00569.00-2.0012585
13:17:50569.00570.00569.00-2.0012584
13:17:48569.00570.00569.00-2.0012583
13:17:34569.00570.00570.00-1.0012582
13:17:32569.00570.00569.00-2.0012581
13:17:23569.00570.00570.00-1.0012580
13:17:18569.00570.00570.00-1.0012579
13:17:08569.00570.00570.00-1.0012578
13:17:08569.00570.00569.00-2.0012577
13:17:05569.00570.00569.00-2.0012576
13:17:03569.00570.00570.00-1.0012575
13:16:59569.00570.00570.00-1.0012574
13:16:58569.00570.00570.00-1.0012573
13:16:56569.00570.00569.00-2.0012572
13:16:45569.00570.00569.00-2.0012571
13:16:45569.00570.00569.00-2.0012570
13:16:43569.00570.00570.00-1.0022569
13:16:42569.00570.00569.00-2.0012567
13:16:41569.00570.00569.00-2.0042566
13:16:41569.00570.00569.00-2.0012562
13:16:38569.00570.00569.00-2.0022561
13:16:36569.00570.00570.00-1.0012559
13:16:16569.00570.00570.00-1.0012558
13:16:14569.00570.00569.00-2.0012557
13:16:14569.00570.00569.00-2.0012556
13:16:11569.00570.00570.00-1.0022555
13:16:08569.00570.00569.00-2.0012553
13:16:02569.00570.00570.00-1.0032552
13:15:55569.00570.00569.00-2.0012549
13:15:49569.00570.00569.00-2.0012548
13:15:22569.00570.00569.00-2.0012547
13:15:07569.00570.00569.00-2.0012546
13:14:52569.00570.00569.00-2.0012545
13:14:52569.00570.00570.00-1.0022544
13:14:30569.00570.00570.00-1.0012542
13:14:17569.00570.00570.00-1.0022541
13:14:16569.00570.00570.00-1.0012539
13:14:00569.00570.00570.00-1.0012538
13:13:42569.00570.00570.00-1.0012537
13:13:35569.00570.00569.00-2.0012536
13:13:34569.00570.00569.00-2.0012535
13:13:33569.00570.00570.00-1.0022534
13:13:21569.00570.00570.00-1.0012532
13:13:12569.00570.00570.00-1.0012531
13:12:31569.00570.00569.00-2.0012530
13:12:25569.00570.00570.00-1.0012529
13:12:19569.00570.00570.00-1.0012528
13:12:16569.00570.00570.00-1.0012527
13:12:16569.00570.00570.00-1.0012526
13:10:39569.00570.00570.00-1.0012525
13:10:19569.00570.00569.00-2.0012524
13:10:01569.00570.00569.00-2.0022523
13:10:00569.00570.00569.00-2.00282521
13:09:44569.00570.00570.00-1.0022493
13:09:39569.00570.00569.00-2.0032491
13:08:50569.00570.00570.00-1.0012488
13:08:42569.00570.00570.00-1.0012487
13:08:26569.00570.00569.00-2.0012486
13:08:16569.00570.00570.00-1.0012485
13:08:04569.00570.00570.00-1.0012484
13:08:03569.00570.00570.00-1.0012483
13:07:34569.00570.00570.00-1.0012482
13:07:12569.00570.00569.00-2.0012481
13:07:08569.00570.00570.00-1.0012480
13:06:56569.00570.00570.00-1.0012479
13:06:39569.00570.00570.00-1.0012478
13:06:26569.00570.00570.00-1.0012477
13:06:16569.00570.00570.00-1.0012476
13:06:09569.00570.00570.00-1.0012475
13:04:43568.00569.00569.00-2.00292474
13:04:37568.00569.00569.00-2.0012445
13:04:34568.00569.00569.00-2.0022444
13:04:34568.00569.00569.00-2.0082442
13:04:28568.00569.00569.00-2.0012434
13:04:26568.00569.00569.00-2.0012433
13:04:25568.00569.00569.00-2.0012432
13:04:23568.00569.00569.00-2.0012431
13:04:19568.00569.00569.00-2.0012430
13:04:16568.00569.00569.00-2.0012429
13:04:11568.00569.00568.00-3.0012428
13:04:08568.00569.00569.00-2.0012427
13:04:05568.00569.00569.00-2.0012426
13:03:08568.00569.00569.00-2.0012425
13:02:08568.00569.00568.00-3.0012424
13:00:49568.00569.00569.00-2.0032423
13:00:43568.00569.00569.00-2.0012420
13:00:25568.00569.00568.00-3.00142419
12:58:40568.00569.00568.00-3.0012405
12:58:39568.00569.00568.00-3.0012404
12:58:17568.00569.00568.00-3.0012403
12:58:08568.00569.00568.00-3.0012402
12:57:12568.00569.00568.00-3.0012401
12:56:23568.00569.00569.00-2.0012400
12:56:22568.00569.00569.00-2.0012399
12:55:21568.00569.00568.00-3.0022398
12:55:04568.00569.00568.00-3.0012396
12:54:36568.00569.00568.00-3.0092395
12:54:14568.00569.00569.00-2.0012386
12:54:10568.00569.00569.00-2.0052385
12:53:16568.00569.00568.00-3.0032380
12:53:00568.00569.00569.00-2.0052377
12:52:55568.00569.00569.00-2.0052372
12:52:36568.00569.00569.00-2.0012367
12:51:56568.00569.00569.00-2.0022366
12:50:15568.00569.00569.00-2.0022364
12:50:15568.00569.00569.00-2.0012362
12:50:14568.00569.00569.00-2.0012361
12:50:14569.00570.00569.00-2.00222360
12:48:53569.00570.00569.00-2.0012338
12:48:31569.00570.00569.00-2.0012337
12:48:13569.00570.00569.00-2.0012336
12:48:07569.00570.00569.00-2.0012335
12:46:38569.00570.00569.00-2.0012334
12:46:22569.00570.00570.00-1.0012333
12:45:36569.00570.00570.00-1.0012332
12:45:10569.00570.00570.00-1.0012331
12:45:07569.00570.00570.00-1.0012330
12:44:24569.00570.00570.00-1.0012329
12:42:44569.00570.00569.00-2.0012328
12:42:28569.00570.00569.00-2.0012327
12:42:08569.00570.00569.00-2.0012326
12:41:17569.00570.00569.00-2.0012325
12:41:15569.00570.00569.00-2.0022324
12:41:15568.00569.00569.00-2.0052322
12:41:08568.00569.00569.00-2.0012317
12:41:03568.00569.00568.00-3.0012316
12:40:49568.00569.00568.00-3.0032315
12:40:18568.00569.00568.00-3.00152312
12:39:57568.00569.00568.00-3.0012297
12:39:56568.00569.00569.00-2.0022296
12:39:31568.00569.00568.00-3.0012294
12:39:22568.00569.00568.00-3.0012293
12:39:21568.00569.00568.00-3.00232292
12:39:09568.00569.00568.00-3.0012269
12:39:08568.00569.00568.00-3.0012268
12:39:07568.00569.00568.00-3.0012267
12:39:06568.00569.00568.00-3.0012266
12:39:05568.00569.00569.00-2.0012265
12:39:05569.00570.00569.00-2.00192264
12:39:04569.00570.00570.00-1.0012245
12:38:24569.00570.00569.00-2.0012244
12:37:53569.00570.00569.00-2.0012243
12:37:52569.00570.00569.00-2.0012242
12:37:51569.00570.00569.00-2.0012241
12:37:50569.00570.00569.00-2.0012240
12:37:49569.00570.00569.00-2.0012239
12:37:46568.00569.00569.00-2.0032238
12:37:46568.00569.00569.00-2.0082235
12:37:46568.00569.00569.00-2.0022227
12:37:46568.00569.00569.00-2.0022225
12:37:46568.00569.00569.00-2.0012223
12:37:46568.00569.00569.00-2.0022222
12:37:44568.00569.00569.00-2.0012220
12:37:30568.00569.00568.00-3.0022219
12:37:09568.00569.00568.00-3.0012217
12:37:03568.00569.00569.00-2.0032216
12:36:45568.00569.00569.00-2.0012213
12:35:06568.00569.00569.00-2.0012212
12:34:48568.00569.00568.00-3.0012211
12:34:33568.00569.00569.00-2.0032210
12:34:28568.00569.00569.00-2.0012207
12:34:27568.00569.00569.00-2.0012206
12:34:20568.00569.00569.00-2.0012205
12:34:07568.00569.00569.00-2.0012204
12:34:03568.00569.00569.00-2.0022203
12:33:27568.00569.00569.00-2.0012201
12:33:11568.00569.00569.00-2.0012200
12:32:00568.00569.00569.00-2.0012199
12:31:32568.00569.00569.00-2.0012198
12:31:18568.00569.00569.00-2.0012197
12:31:11568.00569.00569.00-2.0012196
12:30:48568.00569.00569.00-2.0072195
12:30:46568.00569.00569.00-2.0012188
12:30:27568.00569.00568.00-3.0012187
12:30:17568.00569.00568.00-3.0012186
12:30:12568.00569.00569.00-2.0012185
12:30:08568.00569.00568.00-3.00102184
12:30:03568.00569.00569.00-2.0012174
12:29:55568.00569.00568.00-3.0012173
12:28:02569.00570.00569.00-2.00162172
12:27:42569.00570.00569.00-2.0022156
12:27:27569.00570.00569.00-2.0042154
12:27:27569.00570.00569.00-2.00252150
12:26:32569.00570.00570.00-1.0012125
12:25:36569.00570.00570.00-1.0012124
12:25:05569.00570.00570.00-1.0012123
12:24:56569.00570.00569.00-2.0012122
12:24:27569.00570.00570.00-1.0022121
12:24:11569.00570.00570.00-1.0012119
12:23:00569.00570.00569.00-2.0012118
12:22:50569.00570.00570.00-1.0012117
12:22:15569.00570.00570.00-1.0012116
12:21:39569.00570.00570.00-1.0012115
12:21:26569.00570.00569.00-2.0012114
12:21:11569.00570.00570.00-1.0022113
12:20:29569.00570.00569.00-2.0012111
12:20:26569.00570.00570.00-1.0022110
12:20:15569.00570.00569.00-2.0012108
12:20:11569.00570.00570.00-1.0012107
12:20:01569.00570.00569.00-2.0012106
12:19:58569.00570.00569.00-2.0012105
12:19:50569.00570.00569.00-2.0012104
12:19:45569.00570.00569.00-2.0012103
12:19:21569.00570.00569.00-2.0012102
12:19:18569.00570.00569.00-2.0012101
12:19:13569.00570.00569.00-2.0012100
12:18:08569.00570.00569.00-2.0012099
12:17:47569.00570.00570.00-1.0022098
12:17:39569.00570.00569.00-2.0012096
12:16:49569.00570.00570.00-1.0012095
12:16:28569.00570.00569.00-2.0032094
12:16:28569.00570.00569.00-2.0012091
12:16:28569.00570.00569.00-2.0022090
12:16:28569.00570.00569.00-2.00252088
12:16:26569.00570.00569.00-2.0012063
12:16:11569.00570.00570.00-1.0012062
12:15:34569.00570.00569.00-2.0022061
12:15:18569.00570.00570.00-1.0012059
12:15:11569.00570.00570.00-1.0012058
12:13:30569.00570.00570.00-1.0012057
12:13:19569.00570.00569.00-2.0012056
12:11:52569.00570.00569.00-2.0012055
12:11:21569.00570.00570.00-1.0012054
12:11:19569.00570.00570.00-1.0012053
12:11:05569.00570.00570.00-1.0012052
12:09:30569.00570.00570.00-1.0012051
12:08:36569.00570.00570.00-1.0012050
12:08:32569.00570.00569.00-2.0012049
12:08:26569.00570.00569.00-2.0012048
12:07:27569.00570.00570.00-1.0022047
12:07:27569.00570.00570.00-1.0022045
12:07:15569.00570.00570.00-1.0012043
12:06:38569.00570.00570.00-1.0012042
12:06:11569.00570.00570.00-1.0012041
12:04:51569.00570.00570.00-1.0012040
12:04:51569.00570.00570.00-1.0012039
12:04:51569.00570.00570.00-1.0012038
12:04:51569.00570.00570.00-1.0012037
12:03:36569.00570.00569.00-2.0012036
12:02:24569.00570.00570.00-1.0012035
12:01:24570.00571.00570.00-1.0012034
12:00:38570.00571.00570.00-1.0012033
11:59:57570.00571.00570.00-1.0022032
11:59:30570.00571.00570.00-1.0012030
11:59:25569.00571.00571.00022029
11:59:19570.00571.00570.00-1.0012027
11:59:19570.00571.00570.00-1.0012026
11:59:14570.00571.00570.00-1.0012025
11:59:14570.00571.00570.00-1.0032024
11:58:53570.00571.00570.00-1.0022021
11:58:51569.00570.00570.00-1.0012019
11:58:51570.00571.00570.00-1.0012018
11:58:49569.00571.00569.00-2.0012017
11:58:45569.00570.00570.00-1.0012016
11:58:37569.00570.00570.00-1.0012015
11:58:37569.00570.00570.00-1.0022014
11:58:37569.00570.00570.00-1.0092012
11:58:35569.00570.00570.00-1.0012003
11:57:27569.00570.00570.00-1.0012002
11:56:59569.00570.00570.00-1.0022001
11:56:50569.00570.00570.00-1.0011999
11:56:43569.00570.00570.00-1.0011998
11:56:19570.00571.00570.00-1.00361997
11:55:59570.00571.00571.00011961
11:55:29570.00571.00571.00031960
11:55:24570.00571.00571.00011957
11:55:01570.00571.00571.00011956
11:54:05570.00571.00571.00011955
11:53:38570.00571.00571.00011954
11:53:29570.00571.00571.00011953
11:53:19570.00571.00571.00021952
11:52:14570.00571.00570.00-1.0011950
11:52:03570.00571.00571.00011949
11:52:00570.00571.00570.00-1.0011948
11:51:41570.00571.00570.00-1.0011947
11:49:54570.00571.00570.00-1.0031946
11:49:54570.00571.00570.00-1.0061943
11:49:50570.00571.00571.00011937
11:49:42570.00571.00570.00-1.0011936
11:49:11570.00571.00571.00021935
11:49:08570.00571.00571.00011933
11:49:05570.00571.00571.00021932
11:48:55570.00571.00571.00011930
11:48:51570.00571.00571.00011929
11:48:43570.00571.00571.00011928
11:48:34570.00571.00571.00011927
11:48:10570.00571.00571.00061926
11:48:02570.00571.00571.00011920
11:47:18570.00571.00571.00011919
11:44:38570.00571.00571.00011918
11:43:59570.00571.00571.00011917
11:43:28570.00571.00571.00011916
11:43:04570.00571.00571.00011915
11:42:53570.00571.00571.00011914
11:42:21570.00571.00571.00011913
11:42:14570.00571.00571.00011912
11:42:10570.00571.00571.00011911
11:41:55570.00571.00571.00011910
11:41:39570.00571.00571.00011909
11:41:25570.00571.00571.00011908
11:41:19570.00571.00571.00011907
11:41:14570.00571.00571.00011906
11:41:03570.00571.00571.00051905
11:40:16570.00571.00571.00011900
11:40:08570.00571.00571.00011899
11:39:33570.00571.00571.00011898
11:39:21570.00571.00571.00011897
11:39:02571.00572.00571.000121896
11:38:11570.00571.00571.00021884
11:38:10570.00571.00571.00011882
11:38:10570.00571.00571.000101881
11:38:10570.00571.00571.00011871
11:37:59570.00571.00571.00011870
11:37:51570.00571.00571.00011869
11:37:46570.00571.00571.00011868
11:37:44570.00571.00570.00-1.0011867
11:37:43570.00571.00571.00051866
11:37:09570.00571.00570.00-1.0041861
11:37:07570.00571.00571.00011857
11:37:07570.00571.00571.00011856
11:36:53570.00571.00571.00011855
11:36:48570.00571.00571.00051854
11:36:30570.00571.00571.00011849
11:36:13570.00571.00571.00011848
11:35:56569.00570.00570.00-1.00221847
11:35:56569.00570.00570.00-1.0011825
11:35:54569.00570.00570.00-1.0031824
11:35:51569.00570.00570.00-1.0011821
11:35:36569.00570.00570.00-1.0011820
11:35:29569.00570.00570.00-1.0011819
11:35:17569.00570.00570.00-1.0011818
11:35:17569.00570.00570.00-1.00111817
11:34:36569.00570.00570.00-1.0011806
11:34:06569.00570.00569.00-2.0011805
11:31:36569.00570.00569.00-2.0011804
11:29:11569.00570.00569.00-2.0011803
11:27:59569.00570.00569.00-2.0011802
11:27:33569.00570.00570.00-1.0011801
11:27:11569.00570.00570.00-1.0011800
11:26:25569.00570.00570.00-1.0011799
11:24:33569.00570.00570.00-1.0011798
11:24:24569.00570.00570.00-1.0011797
11:24:21569.00570.00569.00-2.0051796
11:24:18569.00570.00570.00-1.0011791
11:24:09569.00570.00570.00-1.0011790
11:23:15569.00570.00570.00-1.0021789
11:23:02568.00569.00569.00-2.00111787
11:23:02568.00569.00569.00-2.0021776
11:23:02568.00569.00569.00-2.0021774
11:23:02568.00569.00569.00-2.0011772
11:23:02568.00569.00569.00-2.0011771
11:23:02568.00569.00569.00-2.0031770
11:23:02568.00569.00568.00-3.0011767
11:23:02568.00569.00569.00-2.00141766
11:23:02568.00569.00569.00-2.0021752
11:23:02568.00569.00569.00-2.0041750
11:23:02568.00569.00569.00-2.0011746
11:23:02568.00569.00569.00-2.0011745
11:23:02568.00569.00569.00-2.0011744
11:22:55568.00569.00569.00-2.0011743
11:22:54568.00569.00569.00-2.0011742
11:22:52568.00569.00568.00-3.0011741
11:22:52568.00569.00569.00-2.0011740
11:22:39568.00569.00569.00-2.0011739
11:22:34568.00569.00569.00-2.0011738
11:22:06568.00569.00569.00-2.0011737
11:22:02568.00569.00569.00-2.0011736
11:21:57568.00569.00568.00-3.0011735
11:20:11568.00569.00569.00-2.0011734
11:18:56568.00569.00568.00-3.0011733
11:18:56568.00569.00568.00-3.0011732
11:18:56568.00569.00569.00-2.0011731
11:18:23568.00569.00569.00-2.0011730
11:18:15568.00569.00569.00-2.0011729
11:17:40568.00569.00568.00-3.0051728
11:17:25568.00569.00569.00-2.0011723
11:17:08568.00569.00569.00-2.0011722
11:16:50568.00569.00568.00-3.0011721
11:16:48568.00569.00568.00-3.0021720
11:16:44568.00569.00568.00-3.0011718
11:16:02568.00569.00568.00-3.0011717
11:15:46568.00569.00569.00-2.0051716
11:15:11568.00569.00569.00-2.0011711
11:15:09568.00569.00569.00-2.0011710
11:14:56568.00569.00569.00-2.0011709
11:14:41568.00569.00569.00-2.0011708
11:13:16567.00568.00568.00-3.00161707
11:13:16567.00568.00568.00-3.00221691
11:13:16567.00568.00568.00-3.00231669
11:13:15566.00567.00567.00-4.00221646
11:13:15566.00567.00567.00-4.0021624
11:12:36566.00567.00566.00-5.0011622
11:12:13566.00567.00567.00-4.0011621
11:12:01566.00567.00567.00-4.0011620
11:11:46566.00567.00567.00-4.0011619
11:11:41566.00567.00567.00-4.0011618
11:11:27566.00567.00567.00-4.0041617
11:10:51566.00567.00567.00-4.0011613
11:10:50566.00567.00567.00-4.0051612
11:10:15566.00567.00567.00-4.0011607
11:09:59566.00567.00567.00-4.0021606
11:09:38566.00567.00567.00-4.0011604
11:08:39566.00567.00567.00-4.0011603
11:08:09566.00567.00567.00-4.0011602
11:07:00566.00567.00567.00-4.0031601
11:06:40566.00567.00567.00-4.0011598
11:06:14566.00567.00566.00-5.0021597
11:06:10566.00567.00567.00-4.0031595
11:05:50566.00567.00566.00-5.0011592
11:05:50566.00567.00566.00-5.0021591
11:05:45566.00567.00566.00-5.0081589
11:05:45566.00567.00566.00-5.0021581
11:05:38566.00567.00567.00-4.0011579
11:05:20566.00567.00567.00-4.0031578
11:04:30566.00567.00567.00-4.0031575
11:04:26566.00567.00567.00-4.0011572
11:04:19566.00567.00567.00-4.0011571
11:03:52566.00567.00567.00-4.0011570
11:03:44566.00567.00566.00-5.0061569
11:03:40566.00567.00567.00-4.0031563
11:03:34566.00567.00566.00-5.0011560
11:02:56566.00567.00567.00-4.0011559
11:02:50566.00567.00567.00-4.0031558
11:02:44566.00567.00566.00-5.0021555
11:02:38566.00567.00566.00-5.0071553
11:02:37566.00567.00566.00-5.0011546
11:02:24566.00567.00566.00-5.0011545
11:02:24566.00567.00566.00-5.0031544
11:02:24566.00567.00566.00-5.00101541
11:02:24566.00567.00566.00-5.0021531
11:02:00566.00567.00567.00-4.0031529
11:01:45566.00567.00567.00-4.0011526
11:01:31566.00567.00566.00-5.0011525
11:01:20566.00567.00566.00-5.0011524
11:01:18566.00567.00567.00-4.0021523
11:01:09566.00567.00566.00-5.0011521
11:00:14566.00567.00566.00-5.0041520
10:57:56566.00567.00566.00-5.0011516
10:57:39566.00567.00567.00-4.0011515
10:57:26566.00567.00566.00-5.0021514
10:57:23566.00567.00567.00-4.0011512
10:56:59566.00567.00566.00-5.00301511
10:55:58566.00567.00567.00-4.0011481
10:55:55566.00567.00567.00-4.0011480
10:55:36566.00567.00567.00-4.0021479
10:55:34566.00567.00567.00-4.0011477
10:53:39566.00567.00567.00-4.0031476
10:53:20566.00567.00567.00-4.0011473
10:53:12566.00567.00567.00-4.0011472
10:53:12566.00567.00567.00-4.0011471
10:53:06566.00567.00567.00-4.0011470
10:52:46566.00567.00567.00-4.0011469
10:52:00566.00567.00566.00-5.0011468
10:51:59566.00567.00567.00-4.0021467
10:51:27566.00567.00567.00-4.0011465
10:51:25566.00567.00567.00-4.0011464
10:51:22566.00567.00567.00-4.0011463
10:51:21566.00567.00567.00-4.0011462
10:50:40566.00567.00567.00-4.0011461
10:50:35566.00567.00567.00-4.0011460
10:49:45566.00567.00567.00-4.0011459
10:49:45566.00567.00567.00-4.0021458
10:49:42566.00567.00566.00-5.0021456
10:49:42567.00568.00567.00-4.0041454
10:49:36567.00568.00567.00-4.0011450
10:49:35567.00568.00567.00-4.0011449
10:49:27567.00568.00567.00-4.0011448
10:49:13567.00568.00567.00-4.0011447
10:49:12567.00568.00567.00-4.0011446
10:49:11567.00568.00567.00-4.0011445
10:48:50566.00567.00567.00-4.0011444
10:48:50566.00567.00567.00-4.0011443
10:48:49566.00567.00567.00-4.0011442
10:48:45566.00567.00567.00-4.0011441
10:48:45566.00567.00566.00-5.0011440
10:48:45566.00567.00567.00-4.0011439
10:48:41566.00567.00567.00-4.0011438
10:48:34566.00567.00567.00-4.0011437
10:48:22566.00567.00567.00-4.0011436
10:48:03566.00567.00567.00-4.0051435
10:47:38566.00567.00567.00-4.0011430
10:47:09566.00567.00566.00-5.0011429
10:47:06566.00567.00566.00-5.0011428
10:46:28566.00567.00566.00-5.0011427
10:46:24566.00567.00567.00-4.0011426
10:46:18566.00567.00566.00-5.0011425
10:46:07566.00567.00566.00-5.0011424
10:45:48566.00567.00567.00-4.0011423
10:45:44566.00567.00567.00-4.0011422
10:45:27566.00567.00567.00-4.0011421
10:45:10566.00567.00567.00-4.0011420
10:44:56566.00567.00566.00-5.0011419
10:44:35566.00567.00567.00-4.0011418
10:44:33566.00567.00566.00-5.0011417
10:43:59566.00567.00566.00-5.0011416
10:43:38566.00567.00566.00-5.0031415
10:42:55566.00567.00566.00-5.0011412
10:42:53566.00567.00567.00-4.0011411
10:42:48566.00567.00567.00-4.0011410
10:42:34566.00567.00567.00-4.0011409
10:42:32566.00567.00567.00-4.0011408
10:42:28566.00567.00567.00-4.0011407
10:42:11566.00567.00566.00-5.0021406
10:42:09567.00568.00567.00-4.0061404
10:42:09567.00568.00567.00-4.0031398
10:41:57567.00568.00567.00-4.0011395
10:41:03567.00568.00567.00-4.0021394
10:40:40567.00568.00567.00-4.0021392
10:40:38567.00568.00567.00-4.0011390
10:40:38567.00568.00567.00-4.0031389
10:40:33567.00568.00567.00-4.0011386
10:40:33567.00568.00567.00-4.0011385
10:40:30567.00568.00567.00-4.0011384
10:40:27567.00568.00567.00-4.0011383
10:40:27567.00568.00567.00-4.0011382
10:40:24567.00568.00567.00-4.0011381
10:40:18567.00568.00567.00-4.0011380
10:40:15567.00568.00567.00-4.0051379
10:40:15567.00568.00567.00-4.0021374
10:40:15567.00568.00567.00-4.0091372
10:40:03567.00568.00567.00-4.0011363
10:40:02567.00568.00567.00-4.0011362
10:39:53567.00568.00567.00-4.0011361
10:39:46567.00568.00567.00-4.0011360
10:39:43567.00568.00567.00-4.0011359
10:39:37567.00568.00567.00-4.0011358
10:39:20567.00568.00567.00-4.0011357
10:39:16567.00568.00567.00-4.0011356
10:39:06567.00568.00567.00-4.0011355
10:39:00567.00568.00567.00-4.0021354
10:38:56567.00568.00567.00-4.0011352
10:38:24567.00568.00567.00-4.0021351
10:37:26567.00568.00567.00-4.0011349
10:35:57567.00568.00567.00-4.0011348
10:35:40567.00568.00567.00-4.0021347
10:35:36567.00568.00567.00-4.0011345
10:35:35567.00568.00567.00-4.0011344
10:35:30567.00568.00567.00-4.0021343
10:35:20567.00568.00567.00-4.0011341
10:34:34567.00568.00567.00-4.0011340
10:34:18567.00568.00567.00-4.0011339
10:34:12567.00568.00568.00-3.0011338
10:33:10567.00568.00568.00-3.0011337
10:32:48567.00568.00567.00-4.0021336
10:32:35567.00568.00568.00-3.0011334
10:32:29567.00568.00568.00-3.0011333
10:31:43567.00568.00568.00-3.0011332
10:31:19567.00568.00568.00-3.0011331
10:30:53567.00568.00568.00-3.0011330
10:30:04567.00568.00567.00-4.0021329
10:29:52566.00567.00567.00-4.0011327
10:29:47566.00567.00567.00-4.0011326
10:29:43566.00567.00567.00-4.0011325
10:29:33566.00567.00567.00-4.0011324
10:29:33566.00567.00566.00-5.0011323
10:29:33566.00567.00566.00-5.0021322
10:29:33566.00567.00567.00-4.00171320
10:29:31566.00567.00567.00-4.0021303
10:29:18566.00567.00566.00-5.0011301
10:29:16566.00567.00567.00-4.0011300
10:29:01566.00567.00567.00-4.0011299
10:28:38566.00567.00567.00-4.0021298
10:28:05566.00567.00567.00-4.0011296
10:27:53566.00567.00566.00-5.0011295
10:27:53566.00567.00566.00-5.0011294
10:27:38566.00567.00566.00-5.0011293
10:27:36566.00567.00567.00-4.0011292
10:27:19566.00567.00567.00-4.0011291
10:27:02566.00567.00566.00-5.0011290
10:27:02566.00567.00566.00-5.0011289
10:27:00567.00568.00567.00-4.0031288
10:27:00567.00568.00567.00-4.0011285
10:27:00567.00568.00567.00-4.0011284
10:27:00567.00568.00567.00-4.00251283
10:26:58567.00568.00567.00-4.0011258
10:26:58567.00568.00567.00-4.0021257
10:26:52567.00568.00567.00-4.0011255
10:26:51567.00568.00567.00-4.0031254
10:26:50567.00568.00567.00-4.0031251
10:26:50567.00568.00567.00-4.0031248
10:26:50567.00568.00567.00-4.0011245
10:26:50567.00568.00567.00-4.0011244
10:26:50567.00568.00567.00-4.0011243
10:26:50567.00568.00567.00-4.0011242
10:26:50567.00568.00567.00-4.00101241
10:26:48567.00568.00567.00-4.0031231
10:26:42567.00568.00567.00-4.0011228
10:26:38567.00568.00567.00-4.0031227
10:26:33567.00568.00567.00-4.0011224
10:26:12567.00568.00567.00-4.0011223
10:25:48567.00568.00567.00-4.0011222
10:25:47567.00568.00567.00-4.0011221
10:25:06567.00568.00567.00-4.0011220
10:24:33567.00568.00567.00-4.0011219
10:24:32567.00568.00567.00-4.0011218
10:24:27567.00568.00568.00-3.0011217
10:24:13567.00568.00567.00-4.0061216
10:24:13568.00569.00568.00-3.0011210
10:24:13568.00569.00568.00-3.0071209
10:24:13568.00569.00568.00-3.0041202
10:24:13568.00569.00568.00-3.00281198
10:23:49568.00569.00568.00-3.0011170
10:23:48568.00569.00568.00-3.0031169
10:23:48568.00569.00568.00-3.0031166
10:23:44568.00569.00568.00-3.0011163
10:22:39568.00569.00568.00-3.0011162
10:22:36568.00569.00568.00-3.0011161
10:22:33568.00569.00568.00-3.0011160
10:22:28568.00569.00568.00-3.0051159
10:21:13568.00569.00568.00-3.0011154
10:20:43568.00569.00568.00-3.0011153
10:20:39568.00569.00569.00-2.0011152
10:19:58568.00569.00569.00-2.0011151
10:19:53568.00569.00569.00-2.0011150
10:19:44568.00569.00569.00-2.0011149
10:19:38568.00569.00568.00-3.0011148
10:19:36568.00569.00569.00-2.0011147
10:19:06568.00569.00569.00-2.0011146
10:18:28568.00569.00568.00-3.0011145
10:18:25568.00569.00568.00-3.0011144
10:18:13568.00569.00568.00-3.0011143
10:18:12568.00569.00568.00-3.0011142
10:18:12568.00569.00568.00-3.0021141
10:18:12568.00569.00568.00-3.0011139
10:18:12569.00570.00569.00-2.0051138
10:18:12569.00570.00569.00-2.00241133
10:18:12569.00570.00569.00-2.0011109
10:17:57569.00570.00569.00-2.0011108
10:16:55569.00570.00569.00-2.0021107
10:16:30569.00570.00569.00-2.0021105
10:16:20569.00570.00569.00-2.0021103
10:15:29569.00570.00570.00-1.0011101
10:15:28569.00570.00570.00-1.0011100
10:14:30569.00570.00570.00-1.0011099
10:13:35569.00570.00570.00-1.0011098
10:13:34569.00570.00570.00-1.0011097
10:13:25569.00570.00569.00-2.0041096
10:13:25568.00569.00569.00-2.0011092
10:13:24568.00569.00568.00-3.0011091
10:13:20568.00569.00569.00-2.0011090
10:13:19568.00569.00569.00-2.0021089
10:13:16568.00569.00569.00-2.0011087
10:12:53568.00569.00569.00-2.0021086
10:12:50568.00569.00569.00-2.0021084
10:12:47568.00569.00569.00-2.0011082
10:12:41568.00569.00569.00-2.0011081
10:12:36568.00569.00569.00-2.0011080
10:12:31568.00569.00569.00-2.0011079
10:12:26568.00569.00569.00-2.0011078
10:12:20568.00569.00569.00-2.0011077
10:12:08568.00569.00569.00-2.0011076
10:12:05568.00569.00569.00-2.0011075
10:11:53568.00569.00569.00-2.0051074
10:11:52568.00569.00569.00-2.0011069
10:11:50568.00569.00569.00-2.0011068
10:11:48568.00569.00569.00-2.0011067
10:11:39568.00569.00569.00-2.0011066
10:11:36568.00569.00569.00-2.0011065
10:11:03568.00569.00568.00-3.0011064
10:11:01568.00569.00568.00-3.0011063
10:11:01568.00569.00569.00-2.0011062
10:10:43568.00569.00569.00-2.0011061
10:10:24568.00569.00569.00-2.0011060
10:10:09568.00569.00569.00-2.0011059
10:09:55568.00569.00568.00-3.0011058
10:08:41568.00569.00568.00-3.0011057
10:08:38568.00569.00569.00-2.0011056
10:08:37568.00569.00568.00-3.0011055
10:08:07568.00569.00569.00-2.0011054
10:08:01568.00569.00569.00-2.0011053
10:07:16568.00569.00569.00-2.0011052
10:07:06568.00569.00569.00-2.0021051
10:06:28568.00569.00568.00-3.0011049
10:06:27568.00569.00568.00-3.0011048
10:06:14568.00569.00569.00-2.0011047
10:06:03568.00569.00569.00-2.0021046
10:05:40568.00569.00568.00-3.0011044
10:04:35568.00569.00568.00-3.0011043
10:04:17568.00569.00568.00-3.0011042
10:04:15568.00569.00568.00-3.0011041
10:04:07568.00569.00569.00-2.0011040
10:04:07568.00569.00569.00-2.0011039
10:03:47568.00569.00569.00-2.0031038
10:03:37568.00569.00569.00-2.0011035
10:03:37568.00569.00568.00-3.0011034
10:03:36568.00569.00569.00-2.0011033
10:03:14568.00569.00569.00-2.0011032
10:03:13568.00569.00569.00-2.0011031
10:03:11568.00569.00568.00-3.0021030
10:03:09568.00569.00568.00-3.0011028
10:03:07568.00569.00568.00-3.0021027
10:02:56568.00569.00568.00-3.0021025
10:02:07568.00569.00568.00-3.0011023
10:02:01568.00569.00568.00-3.0011022
10:01:57568.00569.00568.00-3.0011021
10:01:17568.00569.00568.00-3.0011020
10:00:50568.00569.00568.00-3.0011019
10:00:48568.00569.00569.00-2.0011018
10:00:41568.00569.00569.00-2.0011017
10:00:34568.00569.00569.00-2.0011016
09:59:08568.00569.00569.00-2.0011015
09:58:23568.00569.00569.00-2.0021014
09:57:44568.00569.00569.00-2.0011012
09:57:34568.00569.00569.00-2.0011011
09:57:08568.00569.00569.00-2.0011010
09:56:51568.00569.00568.00-3.0011009
09:56:51567.00568.00568.00-3.0011008
09:56:50567.00568.00568.00-3.0041007
09:56:48567.00568.00568.00-3.0011003
09:56:47567.00568.00568.00-3.0011002
09:56:39567.00568.00568.00-3.0011001
09:56:38567.00568.00568.00-3.0041000
09:56:33567.00568.00568.00-3.001996
09:56:11567.00568.00568.00-3.001995
09:56:10567.00568.00568.00-3.001994
09:56:07567.00568.00568.00-3.001993
09:55:51567.00568.00568.00-3.001992
09:55:51567.00568.00568.00-3.001991
09:55:44567.00568.00568.00-3.001990
09:55:43567.00568.00568.00-3.001989
09:55:40567.00568.00568.00-3.001988
09:55:38567.00568.00568.00-3.001987
09:55:06567.00568.00568.00-3.001986
09:55:06567.00568.00567.00-4.001985
09:55:05567.00568.00567.00-4.004984
09:54:44567.00568.00567.00-4.001980
09:54:33567.00568.00568.00-3.002979
09:54:27567.00568.00567.00-4.001977
09:54:22567.00568.00567.00-4.001976
09:54:18567.00568.00567.00-4.001975
09:54:15567.00568.00567.00-4.001974
09:54:09567.00568.00568.00-3.001973
09:54:09567.00568.00567.00-4.001972
09:53:54567.00569.00567.00-4.001971
09:53:53567.00569.00567.00-4.001970
09:53:53568.00569.00568.00-3.004969
09:53:36568.00569.00568.00-3.001965
09:53:36568.00569.00568.00-3.001964
09:53:36568.00569.00568.00-3.001963
09:53:33568.00569.00568.00-3.001962
09:53:33568.00569.00568.00-3.002961
09:53:33568.00569.00568.00-3.002959
09:53:33568.00569.00568.00-3.001957
09:53:33568.00569.00568.00-3.001956
09:53:32568.00569.00568.00-3.004955
09:53:32568.00569.00568.00-3.0025951
09:53:15568.00569.00569.00-2.001926
09:53:05568.00569.00568.00-3.001925
09:53:05568.00569.00569.00-2.001924
09:53:02568.00569.00569.00-2.001923
09:53:01568.00569.00569.00-2.001922
09:52:58568.00569.00569.00-2.005921
09:52:50568.00569.00569.00-2.002916
09:52:48568.00569.00568.00-3.002914
09:52:36568.00569.00569.00-2.002912
09:52:24568.00569.00568.00-3.002910
09:52:24568.00569.00568.00-3.001908
09:52:22568.00569.00568.00-3.001907
09:52:21568.00569.00568.00-3.001906
09:52:21568.00569.00568.00-3.001905
09:52:19568.00569.00568.00-3.001904
09:52:19568.00569.00568.00-3.001903
09:52:19568.00569.00568.00-3.003902
09:52:19569.00570.00569.00-2.007899
09:52:19569.00570.00569.00-2.002892
09:52:19569.00570.00569.00-2.009890
09:52:19569.00570.00569.00-2.004881
09:51:30569.00570.00569.00-2.001877
09:51:06569.00570.00569.00-2.001876
09:51:05569.00570.00570.00-1.001875
09:50:58569.00570.00569.00-2.002874
09:50:49569.00570.00569.00-2.001872
09:50:48569.00570.00569.00-2.001871
09:50:47569.00570.00569.00-2.001870
09:50:33569.00570.00569.00-2.001869
09:50:33569.00570.00569.00-2.001868
09:50:21569.00570.00569.00-2.001867
09:50:20569.00570.00569.00-2.001866
09:50:17569.00570.00569.00-2.001865
09:50:14569.00570.00569.00-2.001864
09:50:13569.00570.00569.00-2.002863
09:50:10569.00570.00569.00-2.001861
09:50:09569.00570.00569.00-2.001860
09:50:09569.00570.00569.00-2.001859
09:50:08569.00570.00569.00-2.001858
09:50:08569.00570.00569.00-2.002857
09:50:08569.00570.00569.00-2.003855
09:50:08570.00571.00570.00-1.001852
09:50:08570.00571.00570.00-1.005851
09:50:08570.00571.00570.00-1.0020846
09:50:03570.00571.00570.00-1.001826
09:50:01570.00571.00570.00-1.001825
09:50:01570.00571.00570.00-1.001824
09:49:32570.00571.00570.00-1.001823
09:48:57570.00571.00570.00-1.001822
09:48:44570.00571.00571.0001821
09:48:42570.00571.00570.00-1.001820
09:48:13570.00571.00571.0001819
09:48:07570.00571.00571.0001818
09:48:05570.00571.00571.0001817
09:48:01570.00571.00570.00-1.001816
09:47:01570.00571.00570.00-1.001815
09:47:01570.00571.00570.00-1.001814
09:47:00570.00571.00571.0003813
09:46:43570.00571.00571.0001810
09:46:07570.00571.00571.0001809
09:45:31570.00571.00571.0001808
09:45:16570.00571.00570.00-1.001807
09:45:06570.00571.00570.00-1.001806
09:44:05570.00571.00570.00-1.001805
09:43:32570.00571.00570.00-1.001804
09:43:07570.00571.00571.0001803
09:42:55570.00571.00571.0001802
09:42:39570.00571.00571.0001801
09:41:30570.00571.00570.00-1.001800
09:41:21570.00571.00570.00-1.001799
09:41:17570.00571.00570.00-1.001798
09:41:02570.00571.00570.00-1.001797
09:41:01570.00571.00570.00-1.001796
09:40:48570.00571.00570.00-1.001795
09:40:47570.00571.00570.00-1.001794
09:40:47570.00571.00570.00-1.0010793
09:39:54570.00571.00570.00-1.001783
09:38:47570.00571.00570.00-1.001782
09:38:42570.00571.00570.00-1.001781
09:38:41570.00571.00571.0001780
09:38:40570.00571.00570.00-1.001779
09:38:40569.00570.00570.00-1.0019778
09:37:49569.00570.00570.00-1.002759
09:37:36569.00570.00570.00-1.001757
09:37:30569.00570.00569.00-2.001756
09:37:30569.00570.00569.00-2.001755
09:36:51569.00570.00569.00-2.001754
09:36:11569.00571.00569.00-2.001753
09:36:09569.00571.00569.00-2.001752
09:36:08570.00571.00570.00-1.001751
09:36:08570.00571.00570.00-1.001750
09:36:05570.00571.00570.00-1.001749
09:36:02570.00571.00570.00-1.001748
09:35:54570.00571.00570.00-1.001747
09:35:54570.00571.00570.00-1.001746
09:35:54570.00571.00570.00-1.001745
09:35:53570.00571.00570.00-1.002744
09:35:50570.00571.00570.00-1.001742
09:35:50570.00571.00570.00-1.001741
09:35:49570.00571.00571.0001740
09:35:42570.00571.00570.00-1.001739
09:35:08570.00571.00570.00-1.001738
09:35:08569.00570.00570.00-1.003737
09:34:51570.00571.00570.00-1.001734
09:34:31569.00571.00569.00-2.001733
09:34:29569.00571.00569.00-2.001732
09:34:29569.00571.00569.00-2.001731
09:34:29570.00571.00570.00-1.001730
09:34:28570.00571.00570.00-1.002729
09:34:28570.00571.00570.00-1.001727
09:34:28570.00571.00570.00-1.0010726
09:34:01570.00571.00570.00-1.001716
09:34:01570.00571.00570.00-1.001715
09:33:48570.00571.00570.00-1.001714
09:33:38570.00571.00571.0001713
09:33:30570.00571.00570.00-1.001712
09:32:58570.00571.00570.00-1.001711
09:32:58570.00571.00571.0003710
09:32:48570.00571.00570.00-1.001707
09:32:48570.00571.00570.00-1.002706
09:32:45570.00571.00570.00-1.001704
09:32:03570.00571.00570.00-1.001703
09:31:47570.00571.00570.00-1.001702
09:31:47570.00571.00570.00-1.001701
09:31:47570.00571.00570.00-1.001700
09:31:47570.00571.00570.00-1.001699
09:31:46570.00571.00570.00-1.001698
09:31:45570.00571.00570.00-1.001697
09:31:36570.00571.00570.00-1.001696
09:31:36570.00571.00570.00-1.001695
09:31:36570.00571.00571.0002694
09:31:29570.00571.00570.00-1.001692
09:31:25570.00571.00571.0001691
09:31:24570.00571.00570.00-1.001690
09:31:12570.00571.00571.0001689
09:31:09570.00571.00571.0001688
09:30:57570.00571.00571.0002687
09:30:56570.00571.00570.00-1.001685
09:30:56570.00571.00571.0001684
09:30:56569.00570.00570.00-1.0019683
09:30:56569.00570.00569.00-2.001664
09:30:50569.00570.00570.00-1.001663
09:30:46569.00570.00570.00-1.001662
09:30:36569.00570.00569.00-2.001661
09:30:29569.00570.00570.00-1.001660
09:30:16569.00570.00570.00-1.002659
09:30:15569.00570.00569.00-2.001657
09:30:15569.00570.00569.00-2.001656
09:30:15568.00569.00569.00-2.0017655
09:30:15568.00569.00569.00-2.001638
09:30:11568.00569.00569.00-2.001637
09:30:09568.00569.00569.00-2.001636
09:29:56568.00569.00569.00-2.002635
09:29:56568.00569.00569.00-2.001633
09:29:49568.00569.00568.00-3.001632
09:29:49568.00569.00568.00-3.001631
09:29:49568.00569.00568.00-3.001630
09:29:49568.00569.00568.00-3.001629
09:29:49568.00569.00569.00-2.001628
09:29:35568.00569.00569.00-2.001627
09:28:33568.00569.00568.00-3.001626
09:28:33568.00569.00569.00-2.002625
09:28:29568.00569.00569.00-2.001623
09:28:09568.00569.00568.00-3.001622
09:28:01568.00569.00568.00-3.001621
09:28:01568.00569.00568.00-3.001620
09:28:00568.00569.00568.00-3.001619
09:27:58568.00569.00568.00-3.001618
09:27:56568.00569.00568.00-3.001617
09:27:39568.00569.00568.00-3.001616
09:27:38568.00569.00569.00-2.001615
09:27:34568.00569.00568.00-3.001614
09:27:28568.00569.00568.00-3.001613
09:27:26568.00569.00569.00-2.001612
09:27:10568.00569.00568.00-3.001611
09:27:10568.00569.00568.00-3.001610
09:27:04568.00569.00568.00-3.001609
09:26:56568.00569.00569.00-2.001608
09:26:48568.00569.00569.00-2.001607
09:26:37568.00569.00568.00-3.001606
09:26:37568.00569.00568.00-3.001605
09:26:35568.00569.00568.00-3.001604
09:26:11568.00569.00568.00-3.001603
09:25:22568.00569.00568.00-3.001602
09:25:22568.00569.00568.00-3.001601
09:25:21568.00569.00568.00-3.001600
09:25:19568.00569.00569.00-2.001599
09:25:18568.00569.00568.00-3.001598
09:23:22568.00569.00568.00-3.001597
09:23:19568.00569.00568.00-3.001596
09:23:19568.00569.00569.00-2.001595
09:22:59568.00569.00569.00-2.001594
09:22:52568.00569.00569.00-2.001593
09:22:47568.00569.00569.00-2.001592
09:22:42568.00569.00569.00-2.001591
09:22:33567.00569.00569.00-2.001590
09:22:29568.00569.00568.00-3.002589
09:22:29568.00569.00568.00-3.002587
09:22:29568.00569.00568.00-3.002585
09:22:29568.00569.00568.00-3.002583
09:22:24567.00569.00567.00-4.001581
09:22:15567.00568.00568.00-3.001580
09:22:10567.00568.00568.00-3.001579
09:22:09567.00568.00568.00-3.001578
09:22:02567.00568.00568.00-3.001577
09:22:02567.00568.00568.00-3.0010576
09:22:02567.00568.00568.00-3.001566
09:22:02567.00568.00567.00-4.001565
09:22:02567.00568.00568.00-3.009564
09:22:02567.00568.00568.00-3.001555
09:21:55567.00568.00568.00-3.001554
09:21:55567.00568.00568.00-3.002553
09:21:48568.00569.00568.00-3.001551
09:21:47568.00569.00568.00-3.001550
09:21:47568.00569.00568.00-3.001549
09:21:47568.00569.00568.00-3.001548
09:21:47568.00569.00568.00-3.001547
09:21:47568.00569.00568.00-3.006546
09:21:47568.00569.00568.00-3.001540
09:21:47568.00569.00568.00-3.002539
09:21:47568.00569.00568.00-3.001537
09:21:47568.00569.00568.00-3.001536
09:21:47568.00569.00568.00-3.001535
09:21:40568.00569.00568.00-3.001534
09:21:39568.00569.00568.00-3.001533
09:21:27568.00569.00568.00-3.001532
09:21:22568.00569.00568.00-3.001531
09:21:13568.00569.00568.00-3.001530
09:21:13568.00569.00568.00-3.001529
09:21:13568.00569.00568.00-3.001528
09:21:12568.00569.00568.00-3.001527
09:21:05568.00569.00568.00-3.002526
09:20:41568.00569.00568.00-3.001524
09:20:40568.00569.00568.00-3.001523
09:20:40568.00569.00568.00-3.001522
09:20:39568.00569.00569.00-2.001521
09:20:31568.00569.00568.00-3.001520
09:20:30568.00569.00568.00-3.001519
09:20:19568.00569.00568.00-3.001518
09:20:19568.00569.00568.00-3.001517
09:20:19568.00569.00568.00-3.001516
09:19:59568.00569.00568.00-3.001515
09:19:57568.00569.00568.00-3.001514
09:19:27568.00569.00568.00-3.001513
09:19:21568.00569.00568.00-3.001512
09:19:20568.00569.00568.00-3.001511
09:19:19568.00569.00568.00-3.001510
09:19:11568.00569.00568.00-3.001509
09:19:11568.00569.00568.00-3.001508
09:18:50568.00569.00568.00-3.001507
09:18:49568.00569.00569.00-2.001506
09:18:45568.00569.00568.00-3.003505
09:18:36568.00569.00568.00-3.001502
09:18:36568.00569.00568.00-3.001501
09:18:31568.00569.00568.00-3.001500
09:18:25568.00569.00568.00-3.001499
09:17:59568.00569.00568.00-3.001498
09:17:55568.00569.00569.00-2.001497
09:17:44568.00569.00568.00-3.001496
09:17:39568.00569.00568.00-3.001495
09:17:39568.00569.00568.00-3.001494
09:17:31568.00569.00568.00-3.001493
09:17:31568.00569.00568.00-3.001492
09:17:27568.00569.00568.00-3.001491
09:17:23568.00569.00568.00-3.001490
09:17:23568.00569.00568.00-3.001489
09:17:19568.00569.00568.00-3.001488
09:17:19568.00569.00568.00-3.005487
09:17:16568.00569.00568.00-3.001482
09:17:15568.00569.00568.00-3.001481
09:17:14568.00569.00568.00-3.001480
09:17:14568.00569.00568.00-3.001479
09:16:48568.00569.00568.00-3.002478
09:16:40568.00569.00568.00-3.003476
09:16:38568.00569.00568.00-3.001473
09:16:37568.00569.00568.00-3.001472
09:16:26568.00569.00568.00-3.001471
09:16:21568.00569.00568.00-3.001470
09:16:21568.00569.00568.00-3.001469
09:16:18568.00569.00568.00-3.001468
09:16:18568.00569.00568.00-3.004467
09:16:17568.00569.00568.00-3.001463
09:16:01569.00570.00569.00-2.001462
09:15:59569.00570.00569.00-2.001461
09:15:56569.00570.00569.00-2.001460
09:15:56569.00570.00569.00-2.004459
09:15:53569.00570.00569.00-2.001455
09:15:53569.00570.00569.00-2.001454
09:15:53569.00570.00569.00-2.001453
09:15:53569.00570.00569.00-2.001452
09:15:53569.00570.00569.00-2.001451
09:15:53569.00570.00569.00-2.001450
09:15:53569.00570.00569.00-2.009449
09:15:53569.00570.00569.00-2.004440
09:15:53569.00570.00569.00-2.006436
09:15:46569.00570.00569.00-2.001430
09:15:46569.00570.00569.00-2.001429
09:15:31569.00570.00569.00-2.001428
09:15:31569.00570.00569.00-2.002427
09:15:31570.00571.00570.00-1.004425
09:15:31570.00571.00570.00-1.004421
09:15:31570.00571.00570.00-1.0010417
09:15:28570.00571.00570.00-1.001407
09:15:25570.00571.00570.00-1.001406
09:15:24570.00571.00570.00-1.001405
09:14:42570.00571.00570.00-1.001404
09:14:26570.00571.00570.00-1.001403
09:14:24570.00571.00570.00-1.001402
09:14:15570.00571.00570.00-1.005401
09:13:26570.00571.00571.0001396
09:13:05570.00571.00571.0001395
09:12:35570.00571.00570.00-1.001394
09:12:31570.00571.00570.00-1.001393
09:12:31570.00571.00571.0001392
09:12:01570.00571.00570.00-1.001391
09:11:45570.00571.00571.0005390
09:11:28570.00571.00570.00-1.001385
09:11:27570.00571.00571.0001384
09:11:20570.00571.00571.0001383
09:11:09570.00571.00570.00-1.001382
09:11:00570.00571.00570.00-1.001381
09:10:58570.00571.00570.00-1.001380
09:10:52570.00571.00571.0001379
09:10:51570.00571.00570.00-1.001378
09:10:48570.00571.00571.0001377
09:10:47569.00570.00570.00-1.0017376
09:10:22569.00570.00570.00-1.001359
09:10:21569.00570.00569.00-2.001358
09:10:13569.00570.00569.00-2.001357
09:10:10569.00570.00570.00-1.001356
09:10:07569.00571.00569.00-2.001355
09:09:58569.00570.00570.00-1.001354
09:09:58569.00570.00570.00-1.001353
09:09:55569.00570.00570.00-1.002352
09:09:55569.00570.00570.00-1.001350
09:09:55569.00570.00569.00-2.001349
09:09:55569.00570.00570.00-1.002348
09:09:55569.00570.00569.00-2.001346
09:09:55570.00571.00570.00-1.001345
09:09:55570.00571.00570.00-1.002344
09:09:55570.00571.00570.00-1.001342
09:09:55570.00571.00570.00-1.001341
09:09:55570.00571.00570.00-1.0011340
09:09:52570.00571.00570.00-1.001329
09:09:19570.00571.00570.00-1.001328
09:08:54570.00572.00570.00-1.001327
09:08:54571.00572.00571.0002326
09:08:46571.00572.00571.0001324
09:08:26570.00571.00571.0001323
09:08:23570.00572.00570.00-1.001322
09:08:10570.00571.00571.0002321
09:08:10570.00571.00570.00-1.001319
09:08:02569.00570.00570.00-1.002318
09:08:02570.00571.00570.00-1.002316
09:08:02570.00571.00570.00-1.001314
09:08:02570.00571.00570.00-1.002313
09:08:02570.00571.00570.00-1.001311
09:08:01570.00571.00570.00-1.001310
09:07:59570.00571.00571.0001309
09:07:56570.00571.00570.00-1.001308
09:07:53570.00571.00570.00-1.002307
09:07:52570.00571.00570.00-1.001305
09:07:46570.00571.00571.0001304
09:07:45570.00571.00570.00-1.001303
09:07:45571.00572.00571.0006302
09:07:45571.00572.00571.0001296
09:07:45571.00572.00571.0002295
09:07:45571.00572.00571.0001293
09:07:45571.00572.00571.0001292
09:07:45571.00572.00571.0001291
09:07:43571.00572.00571.0001290
09:07:40571.00572.00571.0001289
09:07:40571.00572.00571.0001288
09:07:40571.00572.00571.0001287
09:07:37571.00572.00571.0001286
09:07:28571.00572.00571.0001285
09:07:21571.00572.00571.0001284
09:07:09571.00573.00571.0002283
09:07:09571.00573.00571.0001281
09:07:09572.00573.00572.00+1.001280
09:07:09572.00573.00572.00+1.002279
09:07:09572.00573.00572.00+1.001277
09:07:09572.00573.00572.00+1.001276
09:07:09572.00573.00572.00+1.001275
09:07:09572.00573.00572.00+1.001274
09:07:09572.00573.00572.00+1.004273
09:07:09572.00573.00572.00+1.002269
09:07:09572.00573.00572.00+1.002267
09:06:59572.00573.00572.00+1.001265
09:06:56572.00573.00572.00+1.001264
09:06:34572.00573.00572.00+1.001263
09:06:20572.00573.00572.00+1.002262
09:06:12572.00573.00572.00+1.001260
09:06:09572.00573.00572.00+1.001259
09:05:13572.00573.00572.00+1.001258
09:05:07571.00572.00572.00+1.0010257
09:05:07571.00572.00572.00+1.001247
09:05:01571.00572.00572.00+1.001246
09:04:55571.00572.00572.00+1.001245
09:04:53571.00572.00572.00+1.001244
09:04:52571.00572.00572.00+1.001243
09:04:51571.00572.00572.00+1.001242
09:04:50571.00572.00572.00+1.001241
09:04:49571.00572.00572.00+1.001240
09:04:49571.00572.00572.00+1.002239
09:04:49571.00572.00572.00+1.001237
09:04:05571.00572.00572.00+1.001236
09:03:52571.00572.00571.0001235
09:03:32571.00572.00572.00+1.001234
09:03:12571.00572.00571.0001233
09:03:11571.00572.00572.00+1.005232
09:02:54570.00571.00571.0002227
09:02:43570.00571.00571.0001225
09:02:39570.00571.00571.0002224
09:02:39570.00571.00571.0001222
09:02:38570.00571.00571.0001221
09:02:35571.00572.00571.00018220
09:02:35571.00572.00571.0002202
09:02:35572.00573.00572.00+1.001200
09:02:35571.00573.00571.0001199
09:02:35571.00573.00571.00011198
09:02:35571.00573.00571.0001187
09:02:35572.00573.00572.00+1.001186
09:02:28571.00572.00572.00+1.001185
09:02:27571.00572.00572.00+1.001184
09:02:22571.00572.00572.00+1.001183
09:02:20571.00572.00572.00+1.001182
09:02:20571.00572.00572.00+1.001181
09:02:14571.00572.00572.00+1.001180
09:02:06572.00573.00572.00+1.001179
09:01:56572.00573.00572.00+1.004178
09:01:56572.00573.00572.00+1.001174
09:01:54572.00573.00573.00+2.001173
09:01:49573.00574.00573.00+2.001172
09:01:49573.00574.00573.00+2.001171
09:01:46573.00574.00573.00+2.003170
09:01:46572.00573.00573.00+2.002167
09:01:42572.00573.00573.00+2.001165
09:01:32571.00573.00573.00+2.001164
09:01:29571.00572.00572.00+1.001163
09:01:29571.00573.00573.00+2.001162
09:01:27571.00573.00573.00+2.001161
09:01:27571.00573.00571.0001160
09:01:26571.00573.00573.00+2.001159
09:01:22572.00573.00572.00+1.001158
09:01:21571.00573.00573.00+2.001157
09:01:21572.00574.00572.00+1.0021156
09:01:21573.00574.00573.00+2.001135
09:01:21573.00574.00573.00+2.002134
09:01:15573.00574.00573.00+2.001132
09:01:15573.00574.00573.00+2.001131
09:01:14573.00574.00573.00+2.001130
09:01:13572.00573.00573.00+2.005129
09:01:08572.00573.00573.00+2.001124
09:01:03572.00573.00572.00+1.002123
09:01:01572.00573.00573.00+2.002121
09:01:01573.00574.00573.00+2.001119
09:01:01572.00573.00573.00+2.002118
09:01:00572.00573.00573.00+2.001116
09:01:00573.00574.00573.00+2.002115
09:01:00573.00574.00573.00+2.006113
09:00:56572.00574.00574.00+3.001107
09:00:55572.00574.00574.00+3.001106
09:00:53573.00574.00573.00+2.001105
09:00:51572.00574.00574.00+3.002104
09:00:50572.00574.00574.00+3.001102
09:00:50573.00574.00573.00+2.001101
09:00:49572.00574.00574.00+3.001100
09:00:49572.00574.00574.00+3.00199
09:00:46572.00574.00574.00+3.00198
09:00:40572.00574.00574.00+3.00197
09:00:40572.00573.00573.00+2.00196
09:00:38572.00573.00573.00+2.00195
09:00:37572.00573.00573.00+2.00194
09:00:29573.00574.00573.00+2.00193
09:00:29573.00574.00573.00+2.00192
09:00:27573.00574.00573.00+2.00191
09:00:27572.00573.00573.00+2.00190
09:00:22572.00573.00573.00+2.00189
09:00:21571.00572.00572.00+1.00188
09:00:19571.00573.00573.00+2.00187
09:00:16571.00573.00573.00+2.00186
09:00:16571.00573.00573.00+2.00185
09:00:12572.00573.00572.00+1.00284
09:00:12572.00573.00572.00+1.00182
09:00:10572.00573.00572.00+1.001381
09:00:08----572.00+1.006868
 
加密貨幣
比特幣BTC 96577.70 -3.62 0.00%
以太幣ETH 2635.31 -53.59 -1.99%
瑞波幣XRP 2.43 0.10 4.43%
比特幣現金BCH 323.11 7.13 2.26%
萊特幣LTC 104.45 2.77 2.72%
卡達幣ADA 0.699248 -0.01 -0.82%
波場幣TRX 0.231492 0.00 -0.05%
恆星幣XLM 0.331696 0.01 4.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。