24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：輝達來台設全亞洲首座研發中心 打造超級電腦
熱門
[公告] 全球:公告本公司民國113年第一季合併財務報告董事會召開日期
更新報價
楠梓電
(2316)
電子零組件業
上市
44.05
▲+0.30
+0.69%
3.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
7,465
44.00
53
44.10
12
44.35
45.60
43.80
43.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.00
44.10
44.05
+0.30
9
7465
13:30:00
44.00
44.05
44.05
+0.30
300
7456
13:24:57
43.90
43.95
43.90
+0.15
6
7156
13:24:57
43.90
43.95
43.95
+0.20
1
7150
13:24:50
43.90
43.95
43.90
+0.15
1
7149
13:24:18
43.90
44.00
43.90
+0.15
2
7148
13:24:18
43.90
44.00
44.00
+0.25
2
7146
13:24:15
43.85
43.90
43.90
+0.15
14
7144
13:24:15
43.95
44.00
43.90
+0.15
9
7130
13:24:15
43.95
44.00
43.95
+0.20
2
7121
13:24:15
43.95
44.00
43.95
+0.20
2
7119
13:24:11
43.90
43.95
43.95
+0.20
1
7117
13:24:07
43.90
43.95
43.95
+0.20
2
7116
13:23:53
43.85
43.95
43.95
+0.20
3
7114
13:23:53
43.85
43.90
43.90
+0.15
20
7111
13:23:53
43.85
43.90
43.90
+0.15
1
7091
13:23:40
43.85
43.90
43.90
+0.15
1
7090
13:23:37
43.85
43.95
43.85
+0.10
1
7089
13:23:37
43.85
43.90
43.90
+0.15
1
7088
13:23:37
43.85
43.90
43.90
+0.15
1
7087
13:23:36
43.80
43.90
43.90
+0.15
1
7086
13:23:30
43.80
43.95
43.80
+0.05
1
7085
13:23:29
43.85
43.95
43.80
+0.05
6
7084
13:23:29
43.85
43.95
43.85
+0.10
4
7078
13:23:27
43.85
43.95
43.85
+0.10
7
7074
13:23:25
43.85
43.90
43.90
+0.15
2
7067
13:23:17
43.90
43.95
43.90
+0.15
1
7065
13:23:14
43.90
43.95
43.90
+0.15
2
7064
13:23:07
43.85
43.95
43.95
+0.20
1
7062
13:22:59
43.85
43.90
43.90
+0.15
2
7061
13:22:44
43.85
43.95
43.85
+0.10
1
7059
13:22:41
43.85
43.90
43.90
+0.15
1
7058
13:22:35
43.85
43.95
43.95
+0.20
1
7057
13:22:32
43.85
43.90
43.90
+0.15
2
7056
13:22:14
43.85
44.00
44.00
+0.25
3
7054
13:22:14
43.80
43.85
43.85
+0.10
7
7051
13:22:14
43.80
43.85
43.85
+0.10
7
7044
13:22:14
43.95
44.00
43.85
+0.10
26
7037
13:22:14
43.95
44.00
43.90
+0.15
18
7011
13:22:14
43.95
44.00
43.95
+0.20
3
6993
13:22:12
43.95
44.00
43.95
+0.20
1
6990
13:22:05
43.90
43.95
43.95
+0.20
1
6989
13:22:00
43.90
44.00
44.00
+0.25
2
6988
13:22:00
43.90
43.95
43.95
+0.20
4
6986
13:22:00
43.90
43.95
43.95
+0.20
1
6982
13:21:43
43.90
43.95
43.95
+0.20
11
6981
13:21:43
43.90
43.95
43.90
+0.15
1
6970
13:21:30
43.90
43.95
43.95
+0.20
3
6969
13:21:30
43.90
43.95
43.90
+0.15
3
6966
13:21:10
43.85
43.95
43.95
+0.20
2
6963
13:21:10
43.90
43.95
43.90
+0.15
3
6961
13:21:03
43.90
43.95
43.95
+0.20
2
6958
13:21:03
43.90
43.95
43.90
+0.15
1
6956
13:21:01
43.90
43.95
43.95
+0.20
1
6955
13:21:01
43.90
43.95
43.90
+0.15
5
6954
13:21:00
43.90
43.95
43.95
+0.20
4
6949
13:21:00
43.95
44.00
43.95
+0.20
1
6945
13:21:00
43.95
44.00
43.95
+0.20
1
6944
13:20:59
43.95
44.00
43.95
+0.20
1
6943
13:20:56
43.95
44.00
43.95
+0.20
2
6942
13:20:39
43.95
44.00
43.95
+0.20
1
6940
13:20:28
43.90
44.00
44.00
+0.25
1
6939
13:20:26
43.90
43.95
43.95
+0.20
1
6938
13:20:26
43.90
44.00
44.00
+0.25
1
6937
13:20:25
43.85
43.90
43.90
+0.15
2
6936
13:20:18
43.85
43.95
43.95
+0.20
6
6934
13:20:13
43.90
43.95
43.90
+0.15
2
6928
13:19:59
43.90
43.95
43.90
+0.15
1
6926
13:19:59
43.90
43.95
43.95
+0.20
1
6925
13:19:36
43.90
43.95
43.90
+0.15
1
6924
13:19:32
43.90
43.95
43.90
+0.15
3
6923
13:19:28
43.90
43.95
43.95
+0.20
1
6920
13:19:03
43.85
43.95
43.95
+0.20
2
6919
13:19:03
43.85
43.95
43.95
+0.20
2
6917
13:18:59
43.85
43.95
43.95
+0.20
1
6915
13:18:58
43.85
43.95
43.95
+0.20
1
6914
13:18:56
43.90
43.95
43.85
+0.10
16
6913
13:18:56
43.90
43.95
43.90
+0.15
43
6897
13:18:51
43.90
43.95
43.95
+0.20
8
6854
13:18:49
43.95
44.00
43.95
+0.20
1
6846
13:18:45
43.95
44.00
43.95
+0.20
5
6845
13:18:36
43.95
44.00
43.95
+0.20
1
6840
13:18:28
43.95
44.00
44.00
+0.25
1
6839
13:18:10
43.95
44.00
43.90
+0.15
2
6838
13:18:10
43.95
44.00
43.95
+0.20
1
6836
13:18:09
43.95
44.00
43.95
+0.20
1
6835
13:17:59
43.95
44.00
44.00
+0.25
1
6834
13:17:57
43.95
44.00
43.95
+0.20
1
6833
13:17:53
43.95
44.00
43.95
+0.20
1
6832
13:17:28
43.95
44.00
44.00
+0.25
1
6831
13:17:25
43.95
44.00
43.95
+0.20
1
6830
13:17:15
43.90
44.05
43.90
+0.15
2
6829
13:17:14
43.95
44.05
43.95
+0.20
13
6827
13:17:14
43.95
44.00
44.00
+0.25
1
6814
13:17:13
44.00
44.05
44.00
+0.25
1
6813
13:16:57
44.00
44.05
44.00
+0.25
1
6812
13:16:50
44.00
44.05
44.00
+0.25
1
6811
13:16:42
43.95
44.00
44.00
+0.25
1
6810
13:16:42
43.95
44.00
44.00
+0.25
2
6809
13:16:24
43.95
44.00
44.00
+0.25
1
6807
13:16:18
44.00
44.05
43.95
+0.20
4
6806
13:16:18
44.00
44.05
44.00
+0.25
1
6802
13:16:10
44.00
44.05
44.00
+0.25
1
6801
13:15:55
44.00
44.05
44.00
+0.25
1
6800
13:15:49
43.95
44.00
44.00
+0.25
1
6799
13:15:46
43.95
44.05
44.05
+0.30
1
6798
13:15:39
44.00
44.05
44.00
+0.25
1
6797
13:15:36
43.95
44.00
44.00
+0.25
1
6796
13:15:29
44.00
44.05
44.00
+0.25
1
6795
13:15:26
44.00
44.05
44.00
+0.25
1
6794
13:15:24
44.00
44.05
44.00
+0.25
1
6793
13:15:16
44.00
44.05
44.00
+0.25
1
6792
13:15:08
44.00
44.05
44.00
+0.25
1
6791
13:15:05
44.00
44.05
44.00
+0.25
1
6790
13:14:53
44.00
44.05
44.00
+0.25
1
6789
13:14:41
43.95
44.00
44.00
+0.25
1
6788
13:14:35
44.00
44.05
44.00
+0.25
1
6787
13:14:34
44.00
44.05
44.00
+0.25
1
6786
13:14:33
44.00
44.05
44.00
+0.25
1
6785
13:14:18
43.95
44.00
44.00
+0.25
1
6784
13:14:03
44.00
44.05
44.00
+0.25
1
6783
13:14:02
43.95
44.00
44.00
+0.25
3
6782
13:14:01
44.00
44.05
44.00
+0.25
3
6779
13:14:01
44.00
44.05
44.05
+0.30
2
6776
13:13:52
44.00
44.05
44.00
+0.25
1
6774
13:13:47
44.00
44.05
44.00
+0.25
1
6773
13:13:44
44.00
44.05
44.00
+0.25
6
6772
13:13:42
44.00
44.05
44.00
+0.25
1
6766
13:13:42
44.00
44.05
44.00
+0.25
2
6765
13:13:40
44.00
44.05
44.00
+0.25
1
6763
13:13:32
44.00
44.05
44.00
+0.25
1
6762
13:13:29
44.00
44.05
44.00
+0.25
1
6761
13:13:27
44.00
44.05
44.00
+0.25
1
6760
13:13:21
44.00
44.05
44.00
+0.25
2
6759
13:13:17
44.00
44.05
44.00
+0.25
1
6757
13:13:02
44.00
44.05
44.00
+0.25
1
6756
13:12:51
44.00
44.05
44.00
+0.25
2
6755
13:12:39
43.95
44.00
44.00
+0.25
3
6753
13:12:39
43.95
44.00
44.00
+0.25
1
6750
13:11:54
43.95
44.00
44.00
+0.25
1
6749
13:11:54
44.00
44.05
44.00
+0.25
3
6748
13:11:48
44.00
44.05
44.00
+0.25
1
6745
13:11:39
44.05
44.10
44.05
+0.30
1
6744
13:11:12
44.00
44.10
44.00
+0.25
1
6743
13:11:05
44.00
44.05
44.05
+0.30
18
6742
13:11:02
44.00
44.05
44.05
+0.30
1
6724
13:11:02
44.00
44.05
44.05
+0.30
1
6723
13:10:39
43.95
44.05
44.05
+0.30
2
6722
13:10:38
43.90
43.95
44.00
+0.25
64
6720
13:10:38
43.90
43.95
43.95
+0.20
6
6656
13:10:33
43.90
43.95
43.95
+0.20
1
6650
13:10:31
43.90
43.95
43.95
+0.20
10
6649
13:10:23
43.90
43.95
43.95
+0.20
1
6639
13:10:17
43.90
43.95
43.95
+0.20
1
6638
13:10:17
43.90
43.95
43.95
+0.20
1
6637
13:10:03
43.90
43.95
43.95
+0.20
1
6636
13:09:49
43.90
43.95
43.90
+0.15
1
6635
13:09:29
43.85
43.90
43.90
+0.15
6
6634
13:09:28
43.85
43.90
43.90
+0.15
1
6628
13:09:20
43.85
43.90
43.85
+0.10
8
6627
13:09:20
43.85
43.90
43.85
+0.10
1
6619
13:08:11
43.85
43.95
43.85
+0.10
1
6618
13:08:05
43.85
43.95
43.85
+0.10
1
6617
13:08:04
43.85
43.95
43.95
+0.20
1
6616
13:08:04
43.90
43.95
43.90
+0.15
2
6615
13:08:04
43.90
43.95
43.90
+0.15
1
6613
13:07:41
43.90
43.95
43.95
+0.20
2
6612
13:07:36
43.90
43.95
43.90
+0.15
1
6610
13:06:28
43.90
43.95
43.90
+0.15
1
6609
13:06:26
43.90
43.95
43.90
+0.15
1
6608
13:06:02
43.85
43.90
43.90
+0.15
2
6607
13:05:53
43.90
43.95
43.90
+0.15
13
6605
13:05:50
43.90
44.00
43.90
+0.15
1
6592
13:05:45
43.90
44.00
43.90
+0.15
2
6591
13:05:38
43.95
44.00
43.95
+0.20
1
6589
13:05:35
43.95
44.00
43.95
+0.20
1
6588
13:05:22
43.90
43.95
43.95
+0.20
1
6587
13:05:20
43.90
43.95
43.95
+0.20
1
6586
13:05:10
43.90
43.95
43.95
+0.20
3
6585
13:04:42
43.90
44.00
43.90
+0.15
1
6582
13:04:42
43.95
44.00
43.95
+0.20
2
6581
13:04:37
43.90
43.95
43.95
+0.20
5
6579
13:04:32
43.90
43.95
43.95
+0.20
1
6574
13:04:31
43.90
43.95
43.95
+0.20
1
6573
13:03:55
43.90
43.95
43.95
+0.20
1
6572
13:03:29
43.95
44.00
43.95
+0.20
1
6571
13:03:23
43.85
43.95
43.95
+0.20
9
6570
13:03:10
43.85
43.95
43.85
+0.10
1
6561
13:02:45
43.85
43.95
43.85
+0.10
3
6560
13:02:33
43.90
43.95
43.85
+0.10
1
6557
13:02:33
43.90
43.95
43.90
+0.15
4
6556
13:02:14
43.90
43.95
43.95
+0.20
1
6552
13:02:14
43.90
43.95
43.95
+0.20
1
6551
13:01:57
43.90
43.95
43.95
+0.20
4
6550
13:01:57
43.90
43.95
43.90
+0.15
3
6546
13:01:05
43.90
43.95
43.95
+0.20
1
6543
13:01:05
43.90
43.95
43.90
+0.15
7
6542
13:00:53
43.95
44.00
43.95
+0.20
1
6535
13:00:53
43.90
43.95
43.95
+0.20
1
6534
13:00:36
43.90
43.95
43.95
+0.20
4
6533
13:00:29
43.90
43.95
43.90
+0.15
13
6529
13:00:29
43.95
44.00
43.95
+0.20
11
6516
13:00:25
43.95
44.00
43.95
+0.20
1
6505
12:59:15
43.95
44.00
43.95
+0.20
1
6504
12:59:04
43.90
43.95
43.95
+0.20
4
6503
12:58:47
43.90
43.95
43.95
+0.20
1
6499
12:58:37
43.90
43.95
43.90
+0.15
14
6498
12:58:37
43.95
44.00
43.95
+0.20
3
6484
12:58:31
43.95
44.00
43.95
+0.20
1
6481
12:58:15
43.95
44.00
43.95
+0.20
1
6480
12:58:09
43.95
44.00
43.95
+0.20
1
6479
12:58:05
43.95
44.00
44.00
+0.25
1
6478
12:57:58
43.95
44.00
44.00
+0.25
2
6477
12:57:55
43.90
43.95
43.95
+0.20
4
6475
12:57:47
43.90
43.95
43.95
+0.20
1
6471
12:57:44
43.90
43.95
43.95
+0.20
1
6470
12:57:37
43.90
43.95
43.95
+0.20
1
6469
12:57:09
43.90
43.95
43.95
+0.20
1
6468
12:57:06
43.90
43.95
43.95
+0.20
1
6467
12:57:02
43.90
43.95
43.95
+0.20
1
6466
12:55:32
43.90
43.95
43.90
+0.15
1
6465
12:54:47
43.90
43.95
43.90
+0.15
1
6464
12:54:20
43.90
43.95
43.90
+0.15
1
6463
12:54:17
43.90
43.95
43.95
+0.20
1
6462
12:54:05
43.90
43.95
43.90
+0.15
1
6461
12:54:04
43.90
43.95
43.95
+0.20
1
6460
12:53:52
43.90
43.95
43.90
+0.15
2
6459
12:53:43
43.90
43.95
43.90
+0.15
1
6457
12:53:32
43.90
43.95
43.90
+0.15
2
6456
12:53:06
43.90
43.95
43.90
+0.15
1
6454
12:52:49
43.85
43.90
43.90
+0.15
1
6453
12:52:48
43.85
43.90
43.85
+0.10
1
6452
12:52:00
43.90
44.00
43.90
+0.15
6
6451
12:51:48
43.90
44.00
44.00
+0.25
2
6445
12:51:46
43.95
44.00
43.95
+0.20
1
6443
12:51:41
43.95
44.00
44.00
+0.25
1
6442
12:51:41
43.95
44.00
43.95
+0.20
1
6441
12:51:34
43.95
44.00
44.00
+0.25
1
6440
12:51:33
43.95
44.00
43.95
+0.20
2
6439
12:51:26
43.95
44.00
44.00
+0.25
1
6437
12:51:26
43.95
44.00
43.95
+0.20
2
6436
12:51:19
43.95
44.00
44.00
+0.25
1
6434
12:51:04
43.95
44.00
44.00
+0.25
4
6433
12:50:58
44.00
44.05
44.00
+0.25
7
6429
12:50:58
44.00
44.05
44.00
+0.25
15
6422
12:50:58
44.00
44.05
44.00
+0.25
37
6407
12:50:48
44.00
44.10
44.00
+0.25
2
6370
12:50:48
44.05
44.10
44.05
+0.30
8
6368
12:50:48
44.05
44.10
44.05
+0.30
9
6360
12:50:48
44.05
44.10
44.05
+0.30
3
6351
12:50:48
44.05
44.10
44.05
+0.30
11
6348
12:50:48
44.05
44.10
44.05
+0.30
1
6337
12:50:46
44.05
44.10
44.05
+0.30
11
6336
12:50:46
44.05
44.10
44.05
+0.30
1
6325
12:50:42
44.05
44.10
44.05
+0.30
5
6324
12:50:35
44.05
44.10
44.05
+0.30
1
6319
12:50:31
44.05
44.10
44.10
+0.35
1
6318
12:50:20
44.05
44.10
44.05
+0.30
1
6317
12:50:12
44.05
44.10
44.05
+0.30
1
6316
12:50:10
44.05
44.15
44.05
+0.30
1
6315
12:50:03
44.10
44.15
44.10
+0.35
7
6314
12:50:03
44.10
44.15
44.10
+0.35
15
6307
12:50:03
44.10
44.15
44.10
+0.35
2
6292
12:50:03
44.10
44.15
44.10
+0.35
29
6290
12:50:02
44.15
44.20
44.15
+0.40
3
6261
12:50:02
44.15
44.20
44.15
+0.40
1
6258
12:49:57
44.15
44.20
44.15
+0.40
1
6257
12:49:36
44.10
44.20
44.10
+0.35
1
6256
12:49:19
44.15
44.20
44.10
+0.35
2
6255
12:49:19
44.15
44.20
44.15
+0.40
1
6253
12:49:00
44.10
44.20
44.10
+0.35
1
6252
12:48:57
44.15
44.20
44.15
+0.40
2
6251
12:48:55
44.10
44.15
44.15
+0.40
8
6249
12:48:36
44.10
44.15
44.15
+0.40
1
6241
12:48:30
44.10
44.15
44.15
+0.40
1
6240
12:48:23
44.10
44.15
44.10
+0.35
1
6239
12:48:22
44.10
44.15
44.15
+0.40
1
6238
12:48:19
44.10
44.15
44.15
+0.40
2
6237
12:48:12
44.10
44.15
44.15
+0.40
1
6235
12:48:03
44.10
44.15
44.15
+0.40
3
6234
12:47:48
44.10
44.15
44.10
+0.35
1
6231
12:47:15
44.10
44.15
44.10
+0.35
3
6230
12:47:14
44.10
44.15
44.10
+0.35
2
6227
12:47:12
44.10
44.15
44.10
+0.35
1
6225
12:46:53
44.10
44.15
44.10
+0.35
1
6224
12:46:36
44.10
44.15
44.10
+0.35
1
6223
12:46:35
44.10
44.15
44.10
+0.35
2
6222
12:46:05
44.10
44.15
44.10
+0.35
15
6220
12:46:05
44.15
44.20
44.15
+0.40
1
6205
12:46:00
44.10
44.20
44.10
+0.35
1
6204
12:45:53
44.10
44.15
44.15
+0.40
1
6203
12:45:47
44.10
44.15
44.15
+0.40
1
6202
12:45:44
44.10
44.15
44.15
+0.40
1
6201
12:45:26
44.15
44.20
44.15
+0.40
1
6200
12:45:24
44.15
44.20
44.15
+0.40
1
6199
12:45:18
44.15
44.20
44.15
+0.40
3
6198
12:45:11
44.10
44.20
44.20
+0.45
1
6195
12:45:08
44.10
44.20
44.10
+0.35
2
6194
12:44:59
44.15
44.20
44.15
+0.40
1
6192
12:44:58
44.15
44.20
44.15
+0.40
3
6191
12:44:53
44.15
44.20
44.15
+0.40
1
6188
12:44:48
44.15
44.20
44.15
+0.40
1
6187
12:44:12
44.15
44.20
44.15
+0.40
1
6186
12:43:51
44.15
44.20
44.15
+0.40
1
6185
12:43:50
44.15
44.20
44.15
+0.40
1
6184
12:43:46
44.15
44.20
44.15
+0.40
2
6183
12:43:36
44.15
44.25
44.15
+0.40
1
6181
12:43:12
44.10
44.25
44.10
+0.35
1
6180
12:43:07
44.10
44.15
44.15
+0.40
1
6179
12:43:00
44.10
44.15
44.10
+0.35
1
6178
12:42:47
44.15
44.30
44.15
+0.40
1
6177
12:42:34
44.15
44.30
44.15
+0.40
16
6176
12:42:24
44.20
44.35
44.20
+0.45
21
6160
12:42:24
44.25
44.35
44.25
+0.50
19
6139
12:42:24
44.30
44.40
44.30
+0.55
24
6120
12:42:24
44.30
44.40
44.30
+0.55
8
6096
12:42:24
44.30
44.40
44.30
+0.55
1
6088
12:42:24
44.30
44.40
44.30
+0.55
27
6087
12:42:24
44.30
44.40
44.30
+0.55
12
6060
12:42:24
44.30
44.40
44.30
+0.55
4
6048
12:42:24
44.30
44.40
44.30
+0.55
5
6044
12:42:24
44.30
44.40
44.30
+0.55
1
6039
12:41:48
44.30
44.40
44.30
+0.55
1
6038
12:41:24
44.30
44.35
44.35
+0.60
1
6037
12:41:12
44.30
44.40
44.30
+0.55
1
6036
12:40:36
44.30
44.40
44.30
+0.55
1
6035
12:40:30
44.30
44.40
44.30
+0.55
1
6034
12:40:23
44.30
44.40
44.30
+0.55
1
6033
12:40:00
44.30
44.40
44.30
+0.55
1
6032
12:39:52
44.30
44.35
44.35
+0.60
6
6031
12:39:23
44.30
44.35
44.30
+0.55
1
6025
12:38:54
44.35
44.40
44.35
+0.60
7
6024
12:38:47
44.35
44.40
44.35
+0.60
1
6017
12:38:13
44.40
44.45
44.40
+0.65
1
6016
12:38:11
44.35
44.45
44.35
+0.60
12
6015
12:38:11
44.35
44.45
44.35
+0.60
1
6003
12:38:11
44.35
44.45
44.35
+0.60
1
6002
12:37:35
44.35
44.45
44.35
+0.60
1
6001
12:37:05
44.40
44.45
44.40
+0.65
1
6000
12:36:59
44.35
44.45
44.35
+0.60
1
5999
12:36:50
44.35
44.40
44.40
+0.65
4
5998
12:36:23
44.35
44.40
44.35
+0.60
1
5994
12:36:13
44.35
44.40
44.35
+0.60
2
5993
12:36:08
44.35
44.40
44.40
+0.65
1
5991
12:35:47
44.35
44.40
44.35
+0.60
1
5990
12:35:11
44.35
44.40
44.35
+0.60
1
5989
12:34:42
44.30
44.35
44.35
+0.60
5
5988
12:34:35
44.30
44.35
44.30
+0.55
1
5983
12:34:07
44.30
44.35
44.35
+0.60
2
5982
12:34:00
44.30
44.35
44.30
+0.55
22
5980
12:34:00
44.35
44.40
44.35
+0.60
4
5958
12:33:59
44.35
44.40
44.35
+0.60
1
5954
12:33:59
44.35
44.40
44.40
+0.65
1
5953
12:33:32
44.30
44.35
44.35
+0.60
6
5952
12:33:23
44.30
44.35
44.30
+0.55
1
5946
12:33:14
44.30
44.35
44.35
+0.60
1
5945
12:32:47
44.30
44.35
44.30
+0.55
1
5944
12:32:11
44.30
44.35
44.30
+0.55
1
5943
12:31:35
44.30
44.35
44.30
+0.55
1
5942
12:30:59
44.30
44.35
44.30
+0.55
1
5941
12:30:56
44.30
44.35
44.25
+0.50
2
5940
12:30:56
44.30
44.35
44.30
+0.55
2
5938
12:30:23
44.25
44.35
44.25
+0.50
1
5936
12:30:19
44.25
44.30
44.30
+0.55
1
5935
12:30:06
44.25
44.30
44.30
+0.55
1
5934
12:30:03
44.25
44.30
44.30
+0.55
1
5933
12:29:57
44.25
44.30
44.30
+0.55
1
5932
12:29:52
44.25
44.30
44.30
+0.55
1
5931
12:29:47
44.25
44.30
44.25
+0.50
1
5930
12:29:24
44.25
44.30
44.30
+0.55
1
5929
12:29:11
44.25
44.30
44.30
+0.55
2
5928
12:29:11
44.25
44.30
44.25
+0.50
1
5926
12:28:40
44.25
44.30
44.25
+0.50
1
5925
12:28:06
44.25
44.30
44.25
+0.50
1
5924
12:27:56
44.25
44.30
44.25
+0.50
1
5923
12:27:56
44.25
44.30
44.30
+0.55
5
5922
12:27:40
44.25
44.30
44.30
+0.55
1
5917
12:27:10
44.25
44.30
44.25
+0.50
1
5916
12:26:23
44.25
44.30
44.25
+0.50
1
5915
12:25:37
44.25
44.30
44.25
+0.50
1
5914
12:25:32
44.25
44.30
44.30
+0.55
2
5913
12:25:13
44.25
44.30
44.25
+0.50
2
5911
12:24:51
44.25
44.30
44.25
+0.50
1
5909
12:24:07
44.25
44.30
44.25
+0.50
1
5908
12:23:42
44.25
44.30
44.25
+0.50
2
5907
12:23:30
44.25
44.30
44.30
+0.55
1
5905
12:23:18
44.20
44.25
44.30
+0.55
19
5904
12:23:18
44.20
44.25
44.25
+0.50
6
5885
12:23:12
44.25
44.30
44.25
+0.50
1
5879
12:23:03
44.25
44.30
44.25
+0.50
1
5878
12:23:01
44.25
44.30
44.25
+0.50
2
5877
12:22:55
44.25
44.30
44.25
+0.50
1
5875
12:22:42
44.20
44.25
44.25
+0.50
1
5874
12:22:32
44.20
44.25
44.25
+0.50
1
5873
12:22:14
44.20
44.30
44.30
+0.55
1
5872
12:22:03
44.25
44.30
44.25
+0.50
1
5871
12:22:00
44.25
44.30
44.20
+0.45
7
5870
12:22:00
44.25
44.30
44.25
+0.50
3
5863
12:21:49
44.20
44.25
44.25
+0.50
2
5860
12:21:37
44.20
44.25
44.25
+0.50
1
5858
12:21:22
44.20
44.25
44.25
+0.50
1
5857
12:21:02
44.25
44.30
44.25
+0.50
9
5856
12:21:02
44.25
44.30
44.25
+0.50
1
5847
12:20:45
44.25
44.30
44.25
+0.50
1
5846
12:20:40
44.25
44.30
44.25
+0.50
2
5845
12:20:35
44.25
44.30
44.25
+0.50
2
5843
12:20:00
44.25
44.30
44.25
+0.50
1
5841
12:19:19
44.25
44.30
44.30
+0.55
2
5840
12:18:57
44.25
44.30
44.25
+0.50
1
5838
12:18:24
44.25
44.30
44.25
+0.50
1
5837
12:18:03
44.25
44.30
44.25
+0.50
1
5836
12:17:48
44.25
44.30
44.25
+0.50
1
5835
12:17:08
44.25
44.30
44.25
+0.50
1
5834
12:16:59
44.25
44.35
44.25
+0.50
2
5833
12:16:45
44.25
44.35
44.25
+0.50
1
5831
12:16:24
44.25
44.35
44.25
+0.50
2
5830
12:16:19
44.30
44.35
44.30
+0.55
1
5828
12:16:14
44.30
44.35
44.30
+0.55
1
5827
12:16:08
44.30
44.35
44.30
+0.55
1
5826
12:16:07
44.25
44.30
44.30
+0.55
1
5825
12:15:41
44.25
44.30
44.30
+0.55
1
5824
12:15:38
44.25
44.30
44.30
+0.55
1
5823
12:15:28
44.25
44.30
44.30
+0.55
1
5822
12:15:10
44.25
44.35
44.25
+0.50
1
5821
12:15:03
44.30
44.35
44.30
+0.55
15
5820
12:15:03
44.30
44.35
44.30
+0.55
1
5805
12:14:57
44.30
44.35
44.30
+0.55
1
5804
12:14:40
44.30
44.35
44.30
+0.55
5
5803
12:14:37
44.30
44.35
44.35
+0.60
1
5798
12:13:01
44.30
44.35
44.35
+0.60
1
5797
12:12:17
44.30
44.35
44.35
+0.60
1
5796
12:11:36
44.35
44.40
44.35
+0.60
1
5795
12:11:10
44.30
44.35
44.35
+0.60
1
5794
12:11:10
44.35
44.40
44.35
+0.60
1
5793
12:10:29
44.30
44.35
44.35
+0.60
1
5792
12:10:24
44.30
44.35
44.35
+0.60
1
5791
12:10:08
44.30
44.35
44.30
+0.55
1
5790
12:09:45
44.35
44.40
44.35
+0.60
1
5789
12:09:37
44.35
44.40
44.35
+0.60
1
5788
12:08:29
44.35
44.40
44.35
+0.60
1
5787
12:08:14
44.35
44.40
44.35
+0.60
1
5786
12:07:56
44.35
44.40
44.35
+0.60
1
5785
12:07:56
44.35
44.40
44.40
+0.65
1
5784
12:07:39
44.35
44.40
44.35
+0.60
1
5783
12:07:33
44.35
44.40
44.30
+0.55
4
5782
12:07:33
44.35
44.40
44.35
+0.60
8
5778
12:07:14
44.35
44.40
44.35
+0.60
2
5770
12:06:18
44.40
44.45
44.40
+0.65
1
5768
12:06:13
44.40
44.45
44.40
+0.65
4
5767
12:06:11
44.40
44.45
44.40
+0.65
1
5763
12:06:01
44.40
44.45
44.45
+0.70
1
5762
12:05:49
44.40
44.45
44.45
+0.70
1
5761
12:05:48
44.40
44.45
44.40
+0.65
1
5760
12:05:45
44.40
44.45
44.40
+0.65
1
5759
12:05:20
44.40
44.45
44.40
+0.65
1
5758
12:04:46
44.40
44.50
44.40
+0.65
1
5757
12:04:46
44.45
44.50
44.45
+0.70
1
5756
12:04:41
44.40
44.50
44.40
+0.65
3
5755
12:04:34
44.40
44.50
44.40
+0.65
1
5752
12:03:46
44.40
44.50
44.40
+0.65
1
5751
12:03:41
44.40
44.45
44.45
+0.70
1
5750
12:03:36
44.45
44.50
44.45
+0.70
1
5749
12:02:33
44.40
44.50
44.40
+0.65
1
5748
12:02:31
44.40
44.45
44.45
+0.70
1
5747
12:02:30
44.40
44.45
44.45
+0.70
1
5746
12:02:23
44.35
44.40
44.40
+0.65
1
5745
12:02:23
44.35
44.40
44.40
+0.65
3
5744
12:02:21
44.35
44.40
44.35
+0.60
1
5741
12:02:17
44.40
44.45
44.40
+0.65
1
5740
12:02:13
44.40
44.45
44.40
+0.65
1
5739
12:02:11
44.40
44.45
44.40
+0.65
1
5738
12:02:05
44.40
44.45
44.40
+0.65
1
5737
12:01:43
44.40
44.45
44.45
+0.70
1
5736
12:01:42
44.40
44.45
44.40
+0.65
2
5735
12:01:30
44.45
44.50
44.45
+0.70
6
5733
12:01:04
44.45
44.50
44.50
+0.75
1
5727
12:00:51
44.50
44.55
44.50
+0.75
1
5726
12:00:41
44.50
44.55
44.50
+0.75
1
5725
12:00:20
44.50
44.55
44.50
+0.75
24
5724
12:00:20
44.55
44.70
44.55
+0.80
18
5700
12:00:16
44.60
44.70
44.60
+0.85
3
5682
12:00:11
44.55
44.60
44.60
+0.85
1
5679
11:59:48
44.55
44.60
44.55
+0.80
2
5678
11:59:40
44.60
44.70
44.60
+0.85
2
5676
11:59:32
44.60
44.70
44.60
+0.85
1
5674
11:59:03
44.60
44.70
44.60
+0.85
1
5673
11:59:03
44.60
44.65
44.60
+0.85
2
5672
11:58:40
44.65
44.70
44.65
+0.90
2
5670
11:58:20
44.65
44.70
44.65
+0.90
1
5668
11:57:53
44.65
44.70
44.70
+0.95
1
5667
11:57:40
44.70
44.75
44.70
+0.95
7
5666
11:57:40
44.70
44.75
44.70
+0.95
2
5659
11:57:10
44.70
44.75
44.70
+0.95
1
5657
11:54:22
44.70
44.75
44.75
+1.00
1
5656
11:54:07
44.70
44.75
44.70
+0.95
1
5655
11:53:56
44.70
44.75
44.70
+0.95
10
5654
11:53:52
44.70
44.75
44.70
+0.95
1
5644
11:53:29
44.70
44.75
44.70
+0.95
2
5643
11:53:22
44.70
44.75
44.70
+0.95
7
5641
11:52:56
44.70
44.75
44.70
+0.95
2
5634
11:52:36
44.70
44.75
44.70
+0.95
10
5632
11:52:21
44.70
44.75
44.70
+0.95
6
5622
11:52:12
44.70
44.75
44.70
+0.95
2
5616
11:52:05
44.70
44.75
44.70
+0.95
5
5614
11:51:49
44.70
44.75
44.70
+0.95
1
5609
11:51:16
44.70
44.80
44.70
+0.95
2
5608
11:51:03
44.70
44.75
44.70
+0.95
1
5606
11:51:02
44.70
44.75
44.70
+0.95
2
5605
11:50:40
44.70
44.80
44.70
+0.95
13
5603
11:50:40
44.70
44.80
44.70
+0.95
7
5590
11:50:31
44.70
44.80
44.70
+0.95
2
5583
11:50:17
44.75
44.85
44.75
+1.00
2
5581
11:50:17
44.75
44.85
44.75
+1.00
6
5579
11:49:41
44.75
44.85
44.75
+1.00
1
5573
11:49:41
44.80
44.85
44.80
+1.05
1
5572
11:49:04
44.75
44.85
44.75
+1.00
1
5571
11:48:58
44.80
44.85
44.80
+1.05
8
5570
11:48:35
44.80
44.85
44.85
+1.10
1
5562
11:48:16
44.85
44.90
44.85
+1.10
1
5561
11:47:46
44.85
44.90
44.85
+1.10
1
5560
11:47:41
44.85
44.90
44.85
+1.10
10
5559
11:47:39
44.85
44.90
44.90
+1.15
1
5549
11:46:06
44.85
44.90
44.90
+1.15
1
5548
11:45:48
44.85
44.90
44.90
+1.15
1
5547
11:45:46
44.85
44.90
44.90
+1.15
1
5546
11:45:00
44.80
44.90
44.90
+1.15
1
5545
11:44:50
44.80
44.95
44.95
+1.20
1
5544
11:44:50
44.80
44.95
44.80
+1.05
1
5543
11:44:49
44.90
44.95
44.90
+1.15
12
5542
11:44:44
44.90
44.95
44.90
+1.15
1
5530
11:44:40
44.90
44.95
44.95
+1.20
1
5529
11:44:36
44.90
44.95
44.95
+1.20
1
5528
11:44:34
44.90
44.95
44.95
+1.20
1
5527
11:44:29
44.90
44.95
44.95
+1.20
1
5526
11:44:18
44.90
44.95
44.95
+1.20
3
5525
11:44:13
44.90
44.95
44.95
+1.20
1
5522
11:44:08
44.80
44.90
44.90
+1.15
7
5521
11:44:05
44.80
44.90
44.90
+1.15
1
5514
11:44:02
44.80
44.90
44.90
+1.15
1
5513
11:43:56
44.75
44.90
44.90
+1.15
1
5512
11:43:52
44.75
44.85
44.85
+1.10
13
5511
11:43:41
44.75
44.85
44.85
+1.10
1
5498
11:43:15
44.75
44.80
44.80
+1.05
2
5497
11:43:13
44.75
44.80
44.80
+1.05
1
5495
11:42:29
44.75
44.80
44.80
+1.05
1
5494
11:42:27
44.75
44.80
44.80
+1.05
1
5493
11:42:22
44.80
44.85
44.80
+1.05
1
5492
11:42:04
44.80
44.85
44.80
+1.05
1
5491
11:41:44
44.70
44.80
44.80
+1.05
2
5490
11:41:36
44.80
44.85
44.80
+1.05
5
5488
11:41:08
44.80
44.85
44.80
+1.05
3
5483
11:41:03
44.80
44.85
44.75
+1.00
2
5480
11:41:03
44.80
44.85
44.80
+1.05
5
5478
11:40:48
44.70
44.75
44.75
+1.00
3
5473
11:40:41
44.70
44.80
44.80
+1.05
2
5470
11:40:31
44.70
44.75
44.75
+1.00
1
5468
11:40:24
44.70
44.75
44.75
+1.00
1
5467
11:40:18
44.70
44.80
44.80
+1.05
8
5466
11:40:11
44.75
44.80
44.75
+1.00
2
5458
11:39:55
44.70
44.75
44.75
+1.00
4
5456
11:39:27
44.70
44.75
44.70
+0.95
1
5452
11:39:13
44.70
44.75
44.70
+0.95
1
5451
11:38:53
44.70
44.75
44.70
+0.95
1
5450
11:38:47
44.70
44.75
44.70
+0.95
1
5449
11:38:43
44.70
44.75
44.70
+0.95
2
5448
11:38:24
44.75
44.80
44.75
+1.00
19
5446
11:38:19
44.80
44.85
44.80
+1.05
1
5427
11:38:12
44.75
44.80
44.80
+1.05
1
5426
11:38:04
44.75
44.80
44.80
+1.05
1
5425
11:37:09
44.80
44.85
44.80
+1.05
7
5424
11:35:13
44.80
44.90
44.80
+1.05
2
5417
11:34:02
44.80
44.85
44.85
+1.10
3
5415
11:33:46
44.80
44.85
44.85
+1.10
1
5412
11:33:35
44.80
44.85
44.85
+1.10
1
5411
11:33:09
44.75
44.90
44.90
+1.15
1
5410
11:32:34
44.75
44.85
44.85
+1.10
11
5409
11:32:18
44.75
44.85
44.75
+1.00
1
5398
11:31:34
44.75
44.80
44.80
+1.05
5
5397
11:31:27
44.75
44.80
44.75
+1.00
1
5392
11:31:18
44.70
44.75
44.75
+1.00
1
5391
11:31:09
44.75
44.80
44.70
+0.95
12
5390
11:31:09
44.75
44.80
44.75
+1.00
10
5378
11:30:30
44.80
44.85
44.80
+1.05
6
5368
11:30:28
44.80
44.85
44.80
+1.05
1
5362
11:29:42
44.75
44.80
44.80
+1.05
2
5361
11:29:33
44.75
44.80
44.80
+1.05
1
5359
11:29:17
44.75
44.80
44.75
+1.00
3
5358
11:29:07
44.75
44.80
44.75
+1.00
2
5355
11:28:57
44.75
44.80
44.75
+1.00
7
5353
11:28:06
44.75
44.80
44.75
+1.00
1
5346
11:27:51
44.75
44.80
44.75
+1.00
2
5345
11:27:06
44.75
44.80
44.75
+1.00
1
5343
11:26:55
44.75
44.80
44.75
+1.00
1
5342
11:26:46
44.70
44.80
44.70
+0.95
5
5341
11:26:42
44.70
44.80
44.70
+0.95
1
5336
11:26:42
44.70
44.80
44.70
+0.95
3
5335
11:26:42
44.70
44.80
44.70
+0.95
1
5332
11:26:42
44.75
44.80
44.75
+1.00
5
5331
11:26:42
44.80
44.85
44.80
+1.05
49
5326
11:26:37
44.80
44.85
44.80
+1.05
1
5277
11:26:30
44.80
44.85
44.85
+1.10
1
5276
11:25:59
44.80
44.85
44.85
+1.10
1
5275
11:25:55
44.80
44.85
44.80
+1.05
1
5274
11:25:41
44.80
44.85
44.80
+1.05
1
5273
11:25:31
44.80
44.85
44.85
+1.10
1
5272
11:25:12
44.85
44.90
44.85
+1.10
7
5271
11:25:05
44.85
44.90
44.85
+1.10
1
5264
11:25:01
44.85
44.90
44.85
+1.10
1
5263
11:24:48
44.85
44.90
44.85
+1.10
1
5262
11:24:02
44.85
44.90
44.85
+1.10
1
5261
11:24:00
44.85
44.90
44.85
+1.10
1
5260
11:23:59
44.85
44.90
44.85
+1.10
1
5259
11:23:57
44.85
44.90
44.85
+1.10
1
5258
11:23:53
44.85
44.90
44.85
+1.10
3
5257
11:23:41
44.90
44.95
44.90
+1.15
4
5254
11:23:40
44.90
44.95
44.90
+1.15
1
5250
11:23:21
44.90
44.95
44.90
+1.15
2
5249
11:23:13
44.90
44.95
44.90
+1.15
1
5247
11:23:09
44.90
44.95
44.90
+1.15
5
5246
11:23:04
44.90
44.95
44.90
+1.15
1
5241
11:22:07
44.90
44.95
44.90
+1.15
1
5240
11:22:05
44.90
44.95
44.90
+1.15
1
5239
11:21:56
44.90
44.95
44.90
+1.15
2
5238
11:21:51
44.90
44.95
44.90
+1.15
5
5236
11:21:10
44.95
45.00
44.95
+1.20
1
5231
11:21:10
44.95
45.00
44.95
+1.20
1
5230
11:21:01
44.95
45.00
44.95
+1.20
2
5229
11:21:01
44.95
45.00
44.95
+1.20
6
5227
11:21:01
44.95
45.00
44.95
+1.20
4
5221
11:20:57
44.95
45.00
45.00
+1.25
1
5217
11:20:47
44.95
45.00
45.00
+1.25
1
5216
11:20:36
44.95
45.00
44.95
+1.20
1
5215
11:20:24
44.95
45.00
44.95
+1.20
2
5214
11:20:20
44.95
45.00
45.00
+1.25
1
5212
11:20:14
44.95
45.00
44.95
+1.20
2
5211
11:20:10
44.95
45.00
44.95
+1.20
2
5209
11:19:59
45.00
45.05
44.95
+1.20
3
5207
11:19:59
45.00
45.05
45.00
+1.25
5
5204
11:19:59
44.95
45.00
45.00
+1.25
1
5199
11:19:59
44.95
45.00
45.00
+1.25
4
5198
11:19:59
44.95
45.00
45.00
+1.25
1
5194
11:19:51
44.90
44.95
44.95
+1.20
1
5193
11:19:43
44.85
44.95
44.95
+1.20
2
5192
11:19:43
44.85
44.90
44.90
+1.15
14
5190
11:19:40
44.85
44.90
44.85
+1.10
1
5176
11:19:34
44.85
44.90
44.85
+1.10
2
5175
11:19:09
44.90
44.95
44.90
+1.15
2
5173
11:18:57
44.90
44.95
44.90
+1.15
2
5171
11:18:44
44.90
44.95
44.90
+1.15
4
5169
11:18:44
44.95
45.00
44.95
+1.20
10
5165
11:18:37
44.95
45.00
45.00
+1.25
1
5155
11:18:33
44.95
45.00
44.95
+1.20
4
5154
11:18:30
44.95
45.00
45.00
+1.25
1
5150
11:18:28
44.95
45.00
45.00
+1.25
1
5149
11:18:21
44.95
45.00
45.00
+1.25
1
5148
11:18:12
44.95
45.00
45.00
+1.25
2
5147
11:17:57
44.95
45.00
45.00
+1.25
1
5145
11:17:53
45.00
45.05
45.00
+1.25
1
5144
11:17:50
45.00
45.05
45.00
+1.25
1
5143
11:17:39
44.95
45.00
45.00
+1.25
1
5142
11:17:33
45.00
45.05
45.00
+1.25
1
5141
11:17:31
45.00
45.05
45.00
+1.25
1
5140
11:17:19
44.95
45.00
45.00
+1.25
1
5139
11:17:01
44.95
45.15
44.95
+1.20
1
5138
11:16:55
44.95
45.15
45.15
+1.40
1
5137
11:16:54
45.00
45.15
45.00
+1.25
2
5136
11:16:54
45.05
45.15
45.00
+1.25
7
5134
11:16:54
45.05
45.15
45.05
+1.30
18
5127
11:16:46
45.05
45.10
45.10
+1.35
4
5109
11:16:46
45.15
45.20
45.10
+1.35
6
5105
11:16:46
45.15
45.20
45.15
+1.40
5
5099
11:16:45
45.15
45.20
45.15
+1.40
3
5094
11:16:45
45.10
45.15
45.15
+1.40
2
5091
11:16:37
45.10
45.15
45.15
+1.40
2
5089
11:16:31
45.10
45.15
45.10
+1.35
3
5087
11:16:24
45.15
45.20
45.15
+1.40
1
5084
11:16:17
45.10
45.15
45.15
+1.40
2
5083
11:16:01
45.10
45.15
45.20
+1.45
8
5081
11:16:01
45.10
45.15
45.15
+1.40
2
5073
11:16:00
45.10
45.15
45.10
+1.35
2
5071
11:15:59
45.15
45.20
45.15
+1.40
1
5069
11:15:57
45.15
45.20
45.15
+1.40
1
5068
11:15:56
45.15
45.20
45.20
+1.45
1
5067
11:15:56
45.20
45.25
45.20
+1.45
7
5066
11:15:50
45.25
45.30
45.20
+1.45
3
5059
11:15:50
45.25
45.30
45.25
+1.50
1
5056
11:15:47
45.20
45.25
45.25
+1.50
1
5055
11:15:45
45.25
45.30
45.25
+1.50
1
5054
11:15:45
45.20
45.25
45.25
+1.50
3
5053
11:15:45
45.20
45.25
45.25
+1.50
1
5050
11:15:40
45.20
45.25
45.25
+1.50
1
5049
11:15:40
45.20
45.25
45.20
+1.45
3
5048
11:15:35
45.20
45.25
45.20
+1.45
3
5045
11:15:33
45.15
45.20
45.20
+1.45
3
5042
11:15:33
45.15
45.20
45.20
+1.45
3
5039
11:15:27
45.15
45.20
45.15
+1.40
1
5036
11:15:21
45.15
45.20
45.15
+1.40
1
5035
11:15:16
45.15
45.20
45.15
+1.40
1
5034
11:15:15
45.10
45.15
45.15
+1.40
2
5033
11:15:13
45.10
45.15
45.15
+1.40
1
5031
11:15:11
45.10
45.15
45.10
+1.35
1
5030
11:15:08
45.10
45.15
45.15
+1.40
2
5029
11:15:04
45.05
45.10
45.10
+1.35
1
5027
11:15:04
45.05
45.15
45.15
+1.40
1
5026
11:15:04
45.05
45.10
45.10
+1.35
18
5025
11:15:03
45.10
45.15
45.10
+1.35
2
5007
11:15:02
45.10
45.15
45.15
+1.40
2
5005
11:15:01
45.10
45.15
45.10
+1.35
1
5003
11:15:01
45.10
45.15
45.10
+1.35
1
5002
11:15:00
45.10
45.15
45.15
+1.40
1
5001
11:15:00
45.10
45.15
45.10
+1.35
1
5000
11:14:59
45.10
45.15
45.10
+1.35
1
4999
11:14:58
45.10
45.15
45.10
+1.35
2
4998
11:14:55
45.10
45.15
45.10
+1.35
1
4996
11:14:55
45.10
45.15
45.15
+1.40
1
4995
11:14:53
45.10
45.15
45.15
+1.40
1
4994
11:14:48
45.15
45.20
45.15
+1.40
1
4993
11:14:44
45.10
45.20
45.20
+1.45
5
4992
11:14:43
45.20
45.25
45.15
+1.40
1
4987
11:14:43
45.20
45.25
45.20
+1.45
1
4986
11:14:42
45.20
45.25
45.20
+1.45
3
4985
11:14:41
45.20
45.25
45.20
+1.45
5
4982
11:14:34
45.20
45.35
45.20
+1.45
3
4977
11:14:27
45.20
45.35
45.35
+1.60
1
4974
11:14:26
45.20
45.25
45.25
+1.50
1
4973
11:14:26
45.20
45.25
45.25
+1.50
1
4972
11:14:25
45.20
45.25
45.25
+1.50
5
4971
11:14:24
45.20
45.25
45.25
+1.50
1
4966
11:14:23
45.20
45.25
45.20
+1.45
1
4965
11:14:22
45.20
45.25
45.25
+1.50
1
4964
11:14:20
45.25
45.35
45.25
+1.50
1
4963
11:14:18
45.25
45.35
45.35
+1.60
1
4962
11:14:16
45.35
45.40
45.35
+1.60
2
4961
11:14:14
45.40
45.50
45.40
+1.65
5
4959
11:14:12
45.40
45.45
45.45
+1.70
1
4954
11:14:11
45.45
45.50
45.45
+1.70
2
4953
11:14:11
45.45
45.50
45.45
+1.70
4
4951
11:14:11
45.45
45.50
45.45
+1.70
1
4947
11:14:09
45.45
45.50
45.45
+1.70
1
4946
11:14:07
45.45
45.55
45.45
+1.70
1
4945
11:14:06
45.45
45.50
45.50
+1.75
2
4944
11:14:04
45.45
45.55
45.45
+1.70
1
4942
11:14:04
45.50
45.55
45.50
+1.75
1
4941
11:14:03
45.45
45.55
45.55
+1.80
2
4940
11:14:03
45.45
45.50
45.50
+1.75
2
4938
11:14:02
45.45
45.50
45.50
+1.75
1
4936
11:14:01
45.45
45.50
45.50
+1.75
1
4935
11:14:01
45.45
45.55
45.45
+1.70
2
4934
11:14:01
45.50
45.55
45.50
+1.75
1
4932
11:13:59
45.45
45.60
45.60
+1.85
1
4931
11:13:59
45.45
45.50
45.50
+1.75
1
4930
11:13:57
45.50
45.60
45.50
+1.75
1
4929
11:13:56
45.50
45.60
45.60
+1.85
1
4928
11:13:56
45.45
45.50
45.60
+1.85
2
4927
11:13:56
45.45
45.50
45.50
+1.75
5
4925
11:13:56
45.40
45.50
45.50
+1.75
1
4920
11:13:54
45.40
45.50
45.50
+1.75
1
4919
11:13:54
45.55
45.60
45.55
+1.80
2
4918
11:13:54
45.40
45.50
45.55
+1.80
16
4916
11:13:54
45.40
45.50
45.50
+1.75
4
4900
11:13:53
45.40
45.45
45.45
+1.70
1
4896
11:13:53
45.40
45.45
45.45
+1.70
1
4895
11:13:52
45.40
45.45
45.45
+1.70
3
4894
11:13:52
45.40
45.45
45.40
+1.65
1
4891
11:13:51
45.40
45.50
45.50
+1.75
1
4890
11:13:50
45.40
45.55
45.55
+1.80
1
4889
11:13:48
45.35
45.50
45.50
+1.75
21
4888
11:13:47
45.35
45.50
45.50
+1.75
1
4867
11:13:47
45.30
45.50
45.50
+1.75
1
4866
11:13:47
45.30
45.45
45.50
+1.75
9
4865
11:13:47
45.30
45.45
45.45
+1.70
1
4856
11:13:46
45.30
45.50
45.50
+1.75
1
4855
11:13:46
45.30
45.50
45.50
+1.75
1
4854
11:13:46
45.30
45.50
45.30
+1.55
1
4853
11:13:46
45.30
45.50
45.50
+1.75
1
4852
11:13:46
45.30
45.50
45.50
+1.75
1
4851
11:13:46
45.30
45.50
45.50
+1.75
14
4850
11:13:46
45.30
45.50
45.50
+1.75
1
4836
11:13:46
45.30
45.50
45.50
+1.75
3
4835
11:13:46
45.25
45.35
45.50
+1.75
4
4832
11:13:46
45.25
45.35
45.45
+1.70
5
4828
11:13:46
45.25
45.35
45.40
+1.65
2
4823
11:13:46
45.25
45.35
45.35
+1.60
9
4821
11:13:45
45.20
45.30
45.30
+1.55
4
4812
11:13:45
45.20
45.30
45.30
+1.55
4
4808
11:13:45
45.20
45.30
45.30
+1.55
4
4804
11:13:44
45.20
45.30
45.30
+1.55
4
4800
11:13:44
45.20
45.30
45.30
+1.55
2
4796
11:13:44
45.20
45.30
45.30
+1.55
2
4794
11:13:44
45.20
45.30
45.30
+1.55
2
4792
11:13:44
45.20
45.30
45.30
+1.55
1
4790
11:13:44
45.20
45.25
45.30
+1.55
6
4789
11:13:44
45.20
45.25
45.25
+1.50
14
4783
11:13:41
45.05
45.15
45.20
+1.45
16
4769
11:13:41
45.05
45.15
45.15
+1.40
4
4753
11:13:41
45.15
45.20
45.15
+1.40
1
4749
11:13:40
45.15
45.20
45.20
+1.45
20
4748
11:13:38
45.05
45.10
45.10
+1.35
1
4728
11:13:38
45.05
45.20
45.20
+1.45
2
4727
11:13:38
45.15
45.20
45.15
+1.40
10
4725
11:13:36
45.15
45.20
45.20
+1.45
4
4715
11:13:36
45.15
45.20
45.20
+1.45
1
4711
11:13:35
45.05
45.15
45.15
+1.40
2
4710
11:13:35
45.05
45.10
45.15
+1.40
5
4708
11:13:35
45.05
45.10
45.10
+1.35
15
4703
11:13:34
45.00
45.10
45.10
+1.35
3
4688
11:13:33
45.00
45.10
45.10
+1.35
6
4685
11:13:33
45.00
45.10
45.10
+1.35
2
4679
11:13:33
45.00
45.10
45.10
+1.35
20
4677
11:13:33
45.00
45.05
45.05
+1.30
4
4657
11:13:33
45.00
45.05
45.05
+1.30
4
4653
11:13:32
44.95
45.05
45.05
+1.30
10
4649
11:13:31
44.95
45.00
45.00
+1.25
1
4639
11:13:31
44.95
45.00
45.00
+1.25
66
4638
11:13:31
44.95
45.00
45.00
+1.25
1
4572
11:13:28
44.95
45.00
45.00
+1.25
1
4571
11:13:28
44.95
45.00
45.00
+1.25
1
4570
11:13:26
44.95
45.00
45.00
+1.25
1
4569
11:13:23
44.95
45.00
45.00
+1.25
3
4568
11:13:22
44.95
45.00
45.00
+1.25
1
4565
11:13:22
44.95
45.00
45.00
+1.25
1
4564
11:13:20
44.95
45.00
45.00
+1.25
20
4563
11:13:19
44.95
45.00
45.00
+1.25
9
4543
11:13:17
44.95
45.00
45.00
+1.25
2
4534
11:13:17
44.95
45.00
45.00
+1.25
15
4532
11:13:14
44.95
45.00
45.00
+1.25
15
4517
11:13:12
44.95
45.00
44.95
+1.20
1
4502
11:13:11
44.95
45.00
44.95
+1.20
1
4501
11:13:08
44.90
44.95
44.95
+1.20
2
4500
11:13:08
44.95
45.00
44.95
+1.20
2
4498
11:13:08
44.95
45.00
44.95
+1.20
1
4496
11:13:07
44.95
45.00
45.00
+1.25
10
4495
11:13:05
44.95
45.00
45.00
+1.25
10
4485
11:13:04
44.90
45.00
45.00
+1.25
2
4475
11:13:04
44.90
45.00
45.00
+1.25
10
4473
11:13:03
44.95
45.00
44.95
+1.20
1
4463
11:12:57
44.90
45.00
44.90
+1.15
2
4462
11:12:56
44.95
45.00
44.90
+1.15
3
4460
11:12:56
44.95
45.00
44.95
+1.20
1
4457
11:12:56
44.90
44.95
44.95
+1.20
32
4456
11:12:55
44.90
44.95
44.95
+1.20
6
4424
11:12:55
44.85
44.90
44.90
+1.15
9
4418
11:12:52
44.85
44.90
44.90
+1.15
5
4409
11:12:49
44.85
44.90
44.90
+1.15
1
4404
11:12:42
44.80
44.85
44.85
+1.10
2
4403
11:12:42
44.75
44.85
44.85
+1.10
1
4401
11:12:38
44.80
44.95
44.80
+1.05
3
4400
11:12:33
44.75
44.95
44.95
+1.20
1
4397
11:12:33
44.75
44.90
44.90
+1.15
25
4396
11:12:29
44.75
44.85
44.85
+1.10
37
4371
11:12:29
44.75
44.85
44.85
+1.10
2
4334
11:12:29
44.75
44.85
44.85
+1.10
3
4332
11:12:29
44.75
44.80
44.80
+1.05
14
4329
11:12:29
44.75
44.80
44.80
+1.05
2
4315
11:12:29
44.75
44.80
44.80
+1.05
12
4313
11:12:29
44.70
44.75
44.75
+1.00
1
4301
11:12:24
44.75
44.80
44.75
+1.00
2
4300
11:12:18
44.70
44.75
44.75
+1.00
15
4298
11:12:12
44.60
44.70
44.70
+0.95
12
4283
11:12:09
44.50
44.65
44.65
+0.90
7
4271
11:12:09
44.50
44.60
44.60
+0.85
5
4264
11:12:08
44.45
44.55
44.55
+0.80
9
4259
11:12:08
44.45
44.55
44.45
+0.70
1
4250
11:12:07
44.40
44.50
44.50
+0.75
23
4249
11:12:07
44.40
44.45
44.45
+0.70
3
4226
11:12:00
44.30
44.40
44.40
+0.65
14
4223
11:11:54
44.30
44.35
44.35
+0.60
4
4209
11:11:54
44.20
44.25
44.30
+0.55
5
4205
11:11:54
44.20
44.25
44.25
+0.50
2
4200
11:11:48
44.10
44.20
44.20
+0.45
19
4198
11:11:48
44.10
44.15
44.15
+0.40
1
4179
11:11:47
44.10
44.15
44.15
+0.40
1
4178
11:11:41
44.10
44.20
44.20
+0.45
2
4177
11:11:34
44.10
44.15
44.15
+0.40
1
4175
11:11:27
44.15
44.20
44.15
+0.40
28
4174
11:11:21
44.15
44.30
44.15
+0.40
2
4146
11:11:14
44.20
44.30
44.20
+0.45
4
4144
11:11:14
44.20
44.30
44.20
+0.45
5
4140
11:10:59
44.25
44.30
44.25
+0.50
1
4135
11:10:57
44.25
44.30
44.25
+0.50
1
4134
11:10:44
44.25
44.30
44.25
+0.50
1
4133
11:10:28
44.30
44.35
44.30
+0.55
2
4132
11:10:28
44.25
44.30
44.30
+0.55
3
4130
11:10:22
44.20
44.30
44.30
+0.55
5
4127
11:10:18
44.20
44.30
44.30
+0.55
3
4122
11:10:14
44.25
44.35
44.25
+0.50
8
4119
11:10:14
44.25
44.35
44.25
+0.50
2
4111
11:09:33
44.30
44.35
44.30
+0.55
1
4109
11:09:32
44.25
44.30
44.30
+0.55
1
4108
11:09:18
44.25
44.30
44.30
+0.55
5
4107
11:09:16
44.20
44.25
44.25
+0.50
11
4102
11:09:08
44.20
44.25
44.20
+0.45
2
4091
11:08:54
44.20
44.25
44.20
+0.45
6
4089
11:08:51
44.20
44.25
44.20
+0.45
1
4083
11:08:38
44.20
44.25
44.20
+0.45
1
4082
11:08:38
44.20
44.25
44.20
+0.45
2
4081
11:08:34
44.20
44.25
44.20
+0.45
2
4079
11:07:59
44.20
44.25
44.20
+0.45
10
4077
11:07:47
44.20
44.25
44.20
+0.45
1
4067
11:07:26
44.20
44.25
44.20
+0.45
2
4066
11:07:21
44.20
44.25
44.25
+0.50
1
4064
11:07:14
44.20
44.25
44.25
+0.50
1
4063
11:07:11
44.20
44.25
44.25
+0.50
1
4062
11:07:02
44.20
44.25
44.20
+0.45
8
4061
11:06:34
44.20
44.25
44.20
+0.45
1
4053
11:06:30
44.20
44.25
44.20
+0.45
1
4052
11:06:23
44.20
44.25
44.20
+0.45
1
4051
11:06:22
44.20
44.25
44.20
+0.45
1
4050
11:06:22
44.20
44.25
44.20
+0.45
1
4049
11:06:10
44.20
44.25
44.25
+0.50
1
4048
11:05:21
44.20
44.25
44.25
+0.50
3
4047
11:05:20
44.25
44.30
44.25
+0.50
1
4044
11:05:18
44.25
44.30
44.25
+0.50
2
4043
11:05:16
44.25
44.30
44.25
+0.50
3
4041
11:05:11
44.25
44.30
44.25
+0.50
1
4038
11:05:10
44.25
44.30
44.25
+0.50
1
4037
11:05:10
44.25
44.30
44.25
+0.50
1
4036
11:05:08
44.25
44.30
44.25
+0.50
1
4035
11:05:07
44.25
44.30
44.25
+0.50
1
4034
11:05:06
44.25
44.30
44.25
+0.50
1
4033
11:05:05
44.25
44.30
44.25
+0.50
1
4032
11:05:04
44.25
44.30
44.25
+0.50
1
4031
11:05:03
44.25
44.30
44.25
+0.50
1
4030
11:05:02
44.25
44.30
44.25
+0.50
1
4029
11:05:01
44.25
44.30
44.25
+0.50
1
4028
11:04:07
44.25
44.30
44.30
+0.55
1
4027
11:03:39
44.35
44.40
44.35
+0.60
3
4026
11:03:15
44.25
44.35
44.35
+0.60
2
4023
11:03:03
44.30
44.35
44.30
+0.55
2
4021
11:02:06
44.25
44.30
44.30
+0.55
2
4019
11:02:06
44.30
44.40
44.30
+0.55
1
4017
11:01:47
44.30
44.40
44.30
+0.55
1
4016
11:01:00
44.25
44.40
44.40
+0.65
1
4015
10:59:58
44.35
44.40
44.25
+0.50
1
4014
10:59:58
44.35
44.40
44.30
+0.55
5
4013
10:59:58
44.35
44.40
44.35
+0.60
3
4008
10:59:37
44.35
44.45
44.45
+0.70
1
4005
10:59:36
44.35
44.45
44.45
+0.70
1
4004
10:59:08
44.40
44.45
44.40
+0.65
2
4003
10:58:50
44.40
44.45
44.40
+0.65
3
4001
10:58:33
44.45
44.50
44.45
+0.70
3
3998
10:57:40
44.45
44.50
44.45
+0.70
1
3995
10:57:36
44.45
44.50
44.45
+0.70
2
3994
10:56:26
44.35
44.45
44.45
+0.70
1
3992
10:56:23
44.35
44.45
44.45
+0.70
2
3991
10:56:23
44.45
44.50
44.45
+0.70
2
3989
10:56:21
44.45
44.50
44.50
+0.75
8
3987
10:56:20
44.45
44.50
44.50
+0.75
8
3979
10:56:11
44.45
44.50
44.45
+0.70
2
3971
10:56:03
44.45
44.50
44.45
+0.70
1
3969
10:56:00
44.45
44.50
44.45
+0.70
6
3968
10:55:34
44.45
44.50
44.50
+0.75
1
3962
10:55:31
44.45
44.50
44.45
+0.70
1
3961
10:54:45
44.45
44.50
44.45
+0.70
1
3960
10:54:45
44.45
44.50
44.45
+0.70
2
3959
10:54:07
44.45
44.50
44.45
+0.70
1
3957
10:54:04
44.45
44.50
44.45
+0.70
2
3956
10:53:56
44.45
44.50
44.45
+0.70
2
3954
10:53:43
44.45
44.50
44.45
+0.70
2
3952
10:53:00
44.45
44.50
44.45
+0.70
1
3950
10:52:29
44.45
44.50
44.45
+0.70
1
3949
10:52:10
44.45
44.50
44.50
+0.75
1
3948
10:51:55
44.45
44.50
44.50
+0.75
8
3947
10:51:55
44.40
44.45
44.45
+0.70
1
3939
10:51:43
44.40
44.45
44.45
+0.70
1
3938
10:51:23
44.40
44.45
44.45
+0.70
2
3937
10:51:23
44.40
44.45
44.45
+0.70
2
3935
10:51:23
44.40
44.45
44.45
+0.70
16
3933
10:51:09
44.40
44.45
44.45
+0.70
1
3917
10:51:09
44.40
44.45
44.45
+0.70
1
3916
10:51:05
44.40
44.45
44.40
+0.65
1
3915
10:50:02
44.25
44.45
44.45
+0.70
4
3914
10:49:35
44.25
44.40
44.40
+0.65
3
3910
10:49:25
44.25
44.35
44.35
+0.60
8
3907
10:49:24
44.25
44.30
44.30
+0.55
15
3899
10:49:24
44.20
44.25
44.25
+0.50
2
3884
10:49:21
44.25
44.30
44.25
+0.50
2
3882
10:49:21
44.25
44.30
44.25
+0.50
1
3880
10:49:20
44.25
44.30
44.25
+0.50
1
3879
10:49:19
44.25
44.30
44.25
+0.50
2
3878
10:49:12
44.25
44.30
44.25
+0.50
1
3876
10:49:12
44.25
44.30
44.25
+0.50
10
3875
10:48:48
44.25
44.30
44.25
+0.50
2
3865
10:48:11
44.25
44.30
44.30
+0.55
2
3863
10:48:00
44.25
44.30
44.25
+0.50
4
3861
10:47:57
44.25
44.30
44.25
+0.50
1
3857
10:47:34
44.30
44.35
44.30
+0.55
1
3856
10:47:26
44.25
44.30
44.30
+0.55
1
3855
10:47:15
44.25
44.30
44.30
+0.55
2
3854
10:47:11
44.25
44.30
44.25
+0.50
1
3852
10:46:55
44.30
44.35
44.30
+0.55
5
3851
10:46:18
44.25
44.30
44.30
+0.55
6
3846
10:45:55
44.25
44.30
44.25
+0.50
2
3840
10:45:32
44.25
44.30
44.25
+0.50
1
3838
10:45:21
44.25
44.30
44.25
+0.50
1
3837
10:45:17
44.30
44.35
44.30
+0.55
5
3836
10:45:12
44.30
44.35
44.30
+0.55
1
3831
10:45:09
44.30
44.35
44.30
+0.55
3
3830
10:45:02
44.30
44.35
44.30
+0.55
1
3827
10:44:54
44.25
44.30
44.30
+0.55
10
3826
10:44:52
44.25
44.30
44.30
+0.55
1
3816
10:44:23
44.25
44.30
44.30
+0.55
1
3815
10:44:23
44.25
44.30
44.30
+0.55
1
3814
10:44:09
44.25
44.30
44.30
+0.55
2
3813
10:44:05
44.25
44.30
44.25
+0.50
2
3811
10:44:02
44.25
44.30
44.25
+0.50
2
3809
10:43:34
44.25
44.30
44.25
+0.50
3
3807
10:43:27
44.25
44.30
44.30
+0.55
3
3804
10:43:05
44.30
44.35
44.30
+0.55
8
3801
10:43:01
44.30
44.35
44.30
+0.55
4
3793
10:42:58
44.30
44.35
44.30
+0.55
1
3789
10:42:39
44.30
44.35
44.30
+0.55
5
3788
10:42:21
44.35
44.40
44.35
+0.60
1
3783
10:42:21
44.30
44.35
44.35
+0.60
2
3782
10:41:42
44.35
44.40
44.35
+0.60
1
3780
10:41:42
44.30
44.35
44.35
+0.60
2
3779
10:41:36
44.30
44.35
44.35
+0.60
1
3777
10:41:29
44.30
44.35
44.35
+0.60
1
3776
10:40:51
44.35
44.40
44.35
+0.60
1
3775
10:40:50
44.30
44.35
44.35
+0.60
1
3774
10:40:47
44.30
44.35
44.35
+0.60
1
3773
10:40:35
44.35
44.40
44.35
+0.60
2
3772
10:40:35
44.30
44.35
44.35
+0.60
1
3770
10:40:23
44.30
44.35
44.30
+0.55
1
3769
10:40:17
44.30
44.35
44.35
+0.60
1
3768
10:40:16
44.30
44.35
44.35
+0.60
1
3767
10:39:17
44.35
44.40
44.35
+0.60
1
3766
10:39:17
44.35
44.40
44.35
+0.60
1
3765
10:39:04
44.35
44.40
44.35
+0.60
3
3764
10:39:04
44.30
44.35
44.35
+0.60
2
3761
10:38:41
44.35
44.40
44.35
+0.60
13
3759
10:38:11
44.35
44.40
44.40
+0.65
1
3746
10:38:05
44.35
44.40
44.40
+0.65
1
3745
10:37:40
44.35
44.40
44.40
+0.65
1
3744
10:37:30
44.35
44.40
44.40
+0.65
1
3743
10:36:51
44.40
44.50
44.40
+0.65
3
3742
10:36:51
44.40
44.45
44.45
+0.70
1
3739
10:36:03
44.40
44.50
44.40
+0.65
7
3738
10:35:56
44.40
44.45
44.45
+0.70
1
3731
10:35:43
44.40
44.45
44.45
+0.70
1
3730
10:35:20
44.35
44.50
44.50
+0.75
2
3729
10:35:11
44.35
44.40
44.45
+0.70
4
3727
10:35:11
44.35
44.40
44.40
+0.65
1
3723
10:34:12
44.40
44.45
44.40
+0.65
15
3722
10:34:12
44.40
44.45
44.40
+0.65
5
3707
10:33:23
44.40
44.45
44.40
+0.65
1
3702
10:33:15
44.35
44.40
44.40
+0.65
2
3701
10:32:55
44.40
44.45
44.40
+0.65
1
3699
10:32:32
44.35
44.40
44.40
+0.65
1
3698
10:32:28
44.35
44.40
44.40
+0.65
3
3697
10:31:49
44.40
44.45
44.40
+0.65
3
3694
10:31:49
44.40
44.45
44.45
+0.70
1
3691
10:31:20
44.40
44.45
44.40
+0.65
1
3690
10:31:03
44.40
44.50
44.40
+0.65
5
3689
10:30:38
44.40
44.50
44.40
+0.65
2
3684
10:30:38
44.35
44.45
44.45
+0.70
2
3682
10:30:37
44.40
44.50
44.40
+0.65
17
3680
10:30:37
44.40
44.45
44.45
+0.70
1
3663
10:30:17
44.45
44.50
44.45
+0.70
2
3662
10:30:13
44.40
44.45
44.45
+0.70
1
3660
10:30:01
44.40
44.45
44.45
+0.70
2
3659
10:29:32
44.40
44.45
44.45
+0.70
2
3657
10:29:06
44.35
44.40
44.40
+0.65
1
3655
10:28:50
44.40
44.45
44.40
+0.65
1
3654
10:28:50
44.40
44.45
44.40
+0.65
1
3653
10:28:25
44.40
44.45
44.40
+0.65
1
3652
10:28:24
44.35
44.40
44.35
+0.60
2
3651
10:27:59
44.40
44.45
44.40
+0.65
5
3649
10:27:52
44.40
44.45
44.40
+0.65
1
3644
10:27:35
44.40
44.45
44.40
+0.65
1
3643
10:27:35
44.40
44.45
44.40
+0.65
1
3642
10:27:27
44.40
44.45
44.40
+0.65
2
3641
10:26:46
44.35
44.45
44.45
+0.70
1
3639
10:26:42
44.30
44.45
44.30
+0.55
2
3638
10:26:41
44.30
44.35
44.35
+0.60
5
3636
10:26:40
44.35
44.40
44.35
+0.60
5
3631
10:26:28
44.35
44.40
44.30
+0.55
1
3626
10:26:28
44.35
44.40
44.35
+0.60
1
3625
10:26:13
44.30
44.40
44.30
+0.55
1
3624
10:26:07
44.30
44.40
44.30
+0.55
1
3623
10:26:04
44.30
44.40
44.30
+0.55
1
3622
10:26:03
44.30
44.40
44.30
+0.55
1
3621
10:26:02
44.30
44.40
44.30
+0.55
1
3620
10:25:59
44.25
44.40
44.25
+0.50
1
3619
10:25:58
44.30
44.40
44.30
+0.55
2
3618
10:25:58
44.30
44.40
44.30
+0.55
4
3616
10:25:58
44.30
44.40
44.30
+0.55
1
3612
10:25:47
44.30
44.40
44.30
+0.55
1
3611
10:25:47
44.30
44.40
44.30
+0.55
2
3610
10:25:47
44.40
44.45
44.30
+0.55
34
3608
10:25:47
44.40
44.45
44.35
+0.60
19
3574
10:25:47
44.40
44.45
44.40
+0.65
24
3555
10:25:24
44.45
44.50
44.45
+0.70
15
3531
10:25:24
44.45
44.50
44.45
+0.70
1
3516
10:25:01
44.50
44.55
44.50
+0.75
4
3515
10:24:31
44.50
44.60
44.60
+0.85
1
3511
10:24:30
44.55
44.60
44.55
+0.80
6
3510
10:22:52
44.55
44.60
44.60
+0.85
1
3504
10:22:47
44.55
44.70
44.55
+0.80
1
3503
10:22:06
44.60
44.70
44.60
+0.85
5
3502
10:21:38
44.60
44.75
44.75
+1.00
1
3497
10:21:16
44.60
44.75
44.75
+1.00
3
3496
10:20:41
44.60
44.75
44.75
+1.00
10
3493
10:20:04
44.60
44.75
44.75
+1.00
1
3483
10:19:58
44.65
44.75
44.65
+0.90
3
3482
10:19:53
44.70
44.80
44.70
+0.95
2
3479
10:19:39
44.75
44.80
44.75
+1.00
3
3477
10:19:39
44.75
44.80
44.75
+1.00
1
3474
10:19:39
44.70
44.75
44.75
+1.00
6
3473
10:19:32
44.70
44.75
44.75
+1.00
1
3467
10:19:26
44.70
44.75
44.75
+1.00
5
3466
10:18:49
44.75
44.80
44.75
+1.00
20
3461
10:18:46
44.75
44.80
44.75
+1.00
2
3441
10:18:29
44.75
44.85
44.85
+1.10
1
3439
10:18:24
44.80
44.85
44.80
+1.05
2
3438
10:18:21
44.80
44.85
44.80
+1.05
2
3436
10:18:20
44.80
44.85
44.80
+1.05
2
3434
10:18:15
44.80
44.85
44.80
+1.05
4
3432
10:18:14
44.75
44.80
44.80
+1.05
1
3428
10:18:13
44.80
44.85
44.80
+1.05
1
3427
10:18:04
44.80
44.85
44.85
+1.10
1
3426
10:17:59
44.80
44.85
44.85
+1.10
5
3425
10:17:53
44.75
44.80
44.80
+1.05
1
3420
10:17:53
44.75
44.80
44.80
+1.05
10
3419
10:17:46
44.75
44.80
44.80
+1.05
1
3409
10:17:38
44.75
44.80
44.80
+1.05
3
3408
10:17:25
44.70
44.75
44.75
+1.00
1
3405
10:17:22
44.70
44.75
44.75
+1.00
1
3404
10:17:19
44.70
44.75
44.75
+1.00
1
3403
10:17:19
44.70
44.75
44.75
+1.00
3
3402
10:17:07
44.65
44.75
44.75
+1.00
3
3399
10:17:00
44.65
44.70
44.70
+0.95
13
3396
10:17:00
44.60
44.65
44.65
+0.90
2
3383
10:16:44
44.55
44.60
44.60
+0.85
1
3381
10:16:44
44.55
44.60
44.60
+0.85
4
3380
10:16:09
44.60
44.70
44.60
+0.85
1
3376
10:15:56
44.50
44.60
44.60
+0.85
1
3375
10:15:55
44.60
44.65
44.60
+0.85
1
3374
10:15:51
44.60
44.65
44.65
+0.90
1
3373
10:15:39
44.65
44.70
44.65
+0.90
1
3372
10:15:20
44.65
44.70
44.65
+0.90
3
3371
10:14:35
44.60
44.65
44.65
+0.90
2
3368
10:14:35
44.60
44.65
44.65
+0.90
13
3366
10:14:35
44.55
44.60
44.60
+0.85
1
3353
10:14:35
44.55
44.60
44.60
+0.85
25
3352
10:14:35
44.55
44.60
44.60
+0.85
1
3327
10:14:35
44.50
44.55
44.55
+0.80
2
3326
10:14:22
44.45
44.55
44.55
+0.80
14
3324
10:14:20
44.45
44.50
44.50
+0.75
2
3310
10:14:03
44.45
44.50
44.50
+0.75
1
3308
10:14:02
44.45
44.50
44.45
+0.70
7
3307
10:13:42
44.45
44.50
44.45
+0.70
1
3300
10:12:34
44.45
44.50
44.45
+0.70
2
3299
10:12:31
44.45
44.50
44.45
+0.70
1
3297
10:12:05
44.45
44.50
44.45
+0.70
2
3296
10:11:44
44.45
44.55
44.45
+0.70
5
3294
10:11:24
44.45
44.50
44.50
+0.75
1
3289
10:11:24
44.45
44.50
44.50
+0.75
1
3288
10:11:11
44.50
44.55
44.50
+0.75
1
3287
10:11:10
44.50
44.55
44.50
+0.75
2
3286
10:11:10
44.50
44.55
44.50
+0.75
5
3284
10:11:01
44.50
44.55
44.50
+0.75
1
3279
10:10:37
44.50
44.55
44.50
+0.75
2
3278
10:10:14
44.50
44.55
44.50
+0.75
2
3276
10:10:11
44.50
44.55
44.55
+0.80
1
3274
10:08:58
44.45
44.55
44.45
+0.70
1
3273
10:08:35
44.50
44.55
44.50
+0.75
1
3272
10:08:35
44.50
44.55
44.50
+0.75
1
3271
10:08:28
44.50
44.55
44.50
+0.75
4
3270
10:08:19
44.45
44.50
44.50
+0.75
1
3266
10:08:04
44.50
44.55
44.50
+0.75
1
3265
10:07:36
44.45
44.50
44.50
+0.75
1
3264
10:07:26
44.45
44.50
44.50
+0.75
1
3263
10:07:21
44.45
44.50
44.45
+0.70
2
3262
10:06:57
44.45
44.50
44.45
+0.70
1
3260
10:06:39
44.45
44.55
44.45
+0.70
1
3259
10:06:39
44.45
44.55
44.45
+0.70
1
3258
10:06:39
44.50
44.55
44.50
+0.75
1
3257
10:06:36
44.50
44.55
44.50
+0.75
10
3256
10:04:21
44.40
44.50
44.60
+0.85
4
3246
10:04:21
44.40
44.50
44.55
+0.80
6
3242
10:04:21
44.40
44.50
44.50
+0.75
6
3236
10:04:19
44.45
44.50
44.45
+0.70
6
3230
10:04:17
44.45
44.55
44.45
+0.70
1
3224
10:03:56
44.45
44.55
44.45
+0.70
1
3223
10:03:47
44.50
44.60
44.50
+0.75
1
3222
10:03:47
44.50
44.60
44.50
+0.75
1
3221
10:03:47
44.50
44.60
44.50
+0.75
3
3220
10:03:47
44.55
44.60
44.55
+0.80
1
3217
10:03:42
44.50
44.55
44.55
+0.80
1
3216
10:03:37
44.55
44.60
44.55
+0.80
1
3215
10:03:34
44.50
44.55
44.55
+0.80
1
3214
10:03:20
44.55
44.60
44.55
+0.80
2
3213
10:03:11
44.55
44.60
44.60
+0.85
1
3211
10:02:55
44.55
44.60
44.60
+0.85
1
3210
10:02:53
44.55
44.60
44.60
+0.85
1
3209
10:02:47
44.55
44.60
44.60
+0.85
1
3208
10:02:43
44.50
44.55
44.55
+0.80
4
3207
10:01:48
44.45
44.55
44.55
+0.80
1
3203
10:01:48
44.45
44.50
44.50
+0.75
1
3202
10:01:40
44.45
44.50
44.50
+0.75
1
3201
10:01:40
44.50
44.55
44.50
+0.75
2
3200
10:01:35
44.50
44.55
44.55
+0.80
1
3198
10:01:27
44.50
44.55
44.55
+0.80
1
3197
10:01:16
44.50
44.60
44.50
+0.75
1
3196
10:01:14
44.50
44.55
44.55
+0.80
3
3195
10:00:15
44.45
44.60
44.60
+0.85
1
3192
10:00:12
44.50
44.65
44.50
+0.75
4
3191
10:00:12
44.55
44.65
44.50
+0.75
34
3187
10:00:12
44.55
44.65
44.55
+0.80
36
3153
10:00:12
44.65
44.70
44.65
+0.90
1
3117
09:59:58
44.55
44.65
44.65
+0.90
1
3116
09:59:55
44.60
44.65
44.60
+0.85
12
3115
09:59:55
44.65
44.70
44.65
+0.90
1
3103
09:59:49
44.65
44.70
44.65
+0.90
7
3102
09:59:49
44.65
44.75
44.65
+0.90
1
3095
09:59:49
44.70
44.75
44.70
+0.95
1
3094
09:59:49
44.70
44.75
44.70
+0.95
4
3093
09:59:49
44.70
44.75
44.70
+0.95
5
3089
09:57:55
44.70
44.75
44.75
+1.00
1
3084
09:57:45
44.70
44.75
44.75
+1.00
2
3083
09:57:44
44.70
44.75
44.70
+0.95
2
3081
09:56:56
44.70
44.75
44.75
+1.00
1
3079
09:56:50
44.70
44.75
44.75
+1.00
1
3078
09:56:34
44.65
44.70
44.70
+0.95
1
3077
09:56:34
44.65
44.70
44.70
+0.95
2
3076
09:55:53
44.65
44.70
44.70
+0.95
1
3074
09:55:25
44.65
44.70
44.70
+0.95
1
3073
09:55:23
44.70
44.75
44.70
+0.95
2
3072
09:55:21
44.70
44.75
44.70
+0.95
1
3070
09:55:00
44.70
44.75
44.70
+0.95
2
3069
09:54:58
44.70
44.75
44.70
+0.95
1
3067
09:54:52
44.70
44.75
44.70
+0.95
2
3066
09:54:52
44.70
44.75
44.70
+0.95
2
3064
09:54:40
44.70
44.75
44.70
+0.95
1
3062
09:54:39
44.70
44.75
44.70
+0.95
7
3061
09:54:29
44.70
44.75
44.70
+0.95
6
3054
09:54:15
44.70
44.75
44.70
+0.95
10
3048
09:54:14
44.70
44.75
44.75
+1.00
1
3038
09:53:57
44.75
44.80
44.75
+1.00
1
3037
09:53:48
44.70
44.80
44.80
+1.05
1
3036
09:53:44
44.75
44.80
44.75
+1.00
4
3035
09:53:44
44.70
44.75
44.75
+1.00
2
3031
09:53:37
44.75
44.80
44.75
+1.00
13
3029
09:52:31
44.75
44.80
44.80
+1.05
1
3016
09:52:07
44.75
44.80
44.80
+1.05
12
3015
09:51:22
44.70
44.75
44.75
+1.00
1
3003
09:51:19
44.75
44.85
44.75
+1.00
4
3002
09:51:08
44.75
44.80
44.80
+1.05
6
2998
09:51:08
44.70
44.75
44.75
+1.00
2
2992
09:51:08
44.70
44.75
44.75
+1.00
8
2990
09:51:08
44.70
44.75
44.75
+1.00
8
2982
09:50:43
44.70
44.75
44.70
+0.95
9
2974
09:50:26
44.70
44.75
44.75
+1.00
2
2965
09:50:22
44.70
44.75
44.75
+1.00
1
2963
09:49:57
44.75
44.80
44.75
+1.00
6
2962
09:49:27
44.70
44.75
44.75
+1.00
4
2956
09:49:14
44.70
44.75
44.70
+0.95
1
2952
09:49:13
44.65
44.70
44.70
+0.95
2
2951
09:49:04
44.65
44.70
44.70
+0.95
1
2949
09:48:53
44.70
44.80
44.70
+0.95
1
2948
09:48:36
44.70
44.80
44.70
+0.95
6
2947
09:47:43
44.60
44.65
44.65
+0.90
1
2941
09:47:42
44.60
44.65
44.65
+0.90
2
2940
09:47:27
44.55
44.60
44.60
+0.85
1
2938
09:47:25
44.55
44.60
44.60
+0.85
1
2937
09:47:22
44.55
44.60
44.60
+0.85
1
2936
09:47:18
44.55
44.60
44.60
+0.85
1
2935
09:47:15
44.55
44.60
44.60
+0.85
2
2934
09:46:54
44.55
44.60
44.60
+0.85
1
2932
09:46:38
44.55
44.60
44.55
+0.80
1
2931
09:46:34
44.55
44.60
44.60
+0.85
1
2930
09:46:30
44.55
44.60
44.55
+0.80
1
2929
09:46:22
44.50
44.55
44.55
+0.80
1
2928
09:46:20
44.50
44.55
44.55
+0.80
1
2927
09:46:09
44.55
44.60
44.55
+0.80
1
2926
09:46:08
44.55
44.60
44.50
+0.75
1
2925
09:46:08
44.55
44.60
44.55
+0.80
4
2924
09:45:55
44.50
44.60
44.50
+0.75
1
2920
09:45:48
44.50
44.60
44.60
+0.85
1
2919
09:45:47
44.50
44.60
44.50
+0.75
1
2918
09:45:43
44.50
44.60
44.50
+0.75
1
2917
09:45:43
44.50
44.60
44.60
+0.85
1
2916
09:45:32
44.55
44.60
44.55
+0.80
10
2915
09:45:30
44.60
44.70
44.60
+0.85
19
2905
09:45:30
44.65
44.70
44.65
+0.90
7
2886
09:45:30
44.65
44.70
44.65
+0.90
1
2879
09:45:11
44.70
44.75
44.70
+0.95
10
2878
09:45:10
44.70
44.75
44.75
+1.00
1
2868
09:44:48
44.75
44.85
44.75
+1.00
7
2867
09:44:48
44.75
44.80
44.75
+1.00
2
2860
09:44:35
44.80
44.85
44.80
+1.05
4
2858
09:44:31
44.80
44.85
44.80
+1.05
1
2854
09:44:12
44.80
44.85
44.85
+1.10
5
2853
09:43:36
44.80
44.85
44.85
+1.10
1
2848
09:43:33
44.80
44.85
44.85
+1.10
2
2847
09:43:04
44.80
44.85
44.80
+1.05
1
2845
09:42:55
44.80
44.85
44.85
+1.10
1
2844
09:42:41
44.85
44.90
44.85
+1.10
1
2843
09:42:28
44.85
44.90
44.85
+1.10
1
2842
09:42:17
44.85
44.90
44.85
+1.10
1
2841
09:42:17
44.85
44.90
44.90
+1.15
1
2840
09:42:10
44.80
44.85
44.85
+1.10
3
2839
09:42:10
44.80
44.85
44.85
+1.10
1
2836
09:42:09
44.75
44.80
44.80
+1.05
2
2835
09:42:09
44.75
44.80
44.80
+1.05
11
2833
09:42:06
44.75
44.80
44.80
+1.05
5
2822
09:41:42
44.75
44.80
44.80
+1.05
1
2817
09:41:38
44.75
44.80
44.80
+1.05
1
2816
09:41:32
44.75
44.80
44.80
+1.05
1
2815
09:41:28
44.75
44.80
44.75
+1.00
2
2814
09:41:27
44.75
44.80
44.75
+1.00
3
2812
09:41:22
44.75
44.80
44.80
+1.05
1
2809
09:41:14
44.75
44.80
44.80
+1.05
1
2808
09:40:52
44.75
44.80
44.80
+1.05
1
2807
09:40:47
44.75
44.80
44.80
+1.05
1
2806
09:40:42
44.80
44.85
44.80
+1.05
1
2805
09:40:16
44.75
44.80
44.80
+1.05
1
2804
09:40:16
44.80
44.85
44.80
+1.05
1
2803
09:40:08
44.80
44.85
44.85
+1.10
1
2802
09:40:08
44.80
44.85
44.80
+1.05
1
2801
09:40:08
44.85
44.95
44.85
+1.10
9
2800
09:40:04
44.85
44.90
44.90
+1.15
1
2791
09:40:02
44.85
44.90
44.85
+1.10
2
2790
09:40:00
44.90
44.95
44.90
+1.15
1
2788
09:39:56
44.85
44.95
44.85
+1.10
2
2787
09:39:47
44.85
44.95
44.95
+1.20
2
2785
09:39:36
44.85
44.95
44.85
+1.10
1
2783
09:39:36
44.85
44.95
44.95
+1.20
2
2782
09:39:35
44.85
44.95
44.85
+1.10
1
2780
09:39:30
44.95
45.00
44.85
+1.10
2
2779
09:39:30
44.95
45.00
44.90
+1.15
3
2777
09:39:30
44.95
45.00
44.95
+1.20
3
2774
09:39:29
44.95
45.00
44.95
+1.20
1
2771
09:39:27
44.95
45.00
44.95
+1.20
2
2770
09:39:17
44.95
45.00
44.95
+1.20
1
2768
09:39:15
44.95
45.00
44.95
+1.20
1
2767
09:39:15
44.95
45.00
44.95
+1.20
1
2766
09:39:15
44.95
45.00
44.95
+1.20
12
2765
09:39:06
44.95
45.00
44.95
+1.20
1
2753
09:39:04
44.95
45.00
45.00
+1.25
10
2752
09:39:00
44.95
45.00
44.95
+1.20
2
2742
09:38:59
44.95
45.00
45.00
+1.25
1
2740
09:38:58
44.95
45.00
44.95
+1.20
1
2739
09:38:58
44.95
45.00
45.00
+1.25
1
2738
09:38:51
44.95
45.00
45.00
+1.25
1
2737
09:38:49
44.95
45.00
44.95
+1.20
3
2736
09:38:47
44.95
45.00
45.00
+1.25
2
2733
09:38:45
44.95
45.00
45.00
+1.25
2
2731
09:38:45
44.95
45.00
45.00
+1.25
50
2729
09:38:45
44.95
45.00
44.95
+1.20
2
2679
09:38:44
44.95
45.00
44.95
+1.20
1
2677
09:38:43
44.95
45.00
44.95
+1.20
1
2676
09:38:38
44.95
45.00
44.95
+1.20
1
2675
09:38:35
44.85
44.95
44.95
+1.20
1
2674
09:38:33
44.85
44.95
44.95
+1.20
1
2673
09:38:33
44.85
44.95
44.95
+1.20
2
2672
09:38:28
44.80
44.95
44.95
+1.20
1
2670
09:38:18
44.85
44.95
44.95
+1.20
23
2669
09:38:18
44.80
44.95
44.95
+1.20
10
2646
09:38:18
44.80
44.90
44.90
+1.15
16
2636
09:38:13
44.75
44.90
44.75
+1.00
1
2620
09:38:12
44.75
44.85
44.85
+1.10
3
2619
09:38:11
44.75
44.80
44.85
+1.10
3
2616
09:38:11
44.75
44.80
44.80
+1.05
6
2613
09:38:10
44.75
44.80
44.75
+1.00
1
2607
09:37:54
44.70
44.75
44.75
+1.00
2
2606
09:37:51
44.70
44.75
44.75
+1.00
1
2604
09:37:45
44.70
44.75
44.70
+0.95
3
2603
09:37:22
44.75
44.80
44.75
+1.00
1
2600
09:37:08
44.75
44.80
44.75
+1.00
1
2599
09:37:02
44.75
44.80
44.75
+1.00
1
2598
09:36:54
44.75
44.80
44.75
+1.00
1
2597
09:36:54
44.75
44.80
44.75
+1.00
2
2596
09:36:34
44.70
44.80
44.70
+0.95
4
2594
09:36:09
44.70
44.80
44.70
+0.95
5
2590
09:36:03
44.70
44.80
44.80
+1.05
1
2585
09:35:54
44.70
44.80
44.80
+1.05
1
2584
09:35:50
44.70
44.75
44.75
+1.00
1
2583
09:35:50
44.70
44.75
44.75
+1.00
10
2582
09:35:44
44.70
44.75
44.75
+1.00
1
2572
09:35:44
44.70
44.75
44.70
+0.95
10
2571
09:35:36
44.70
44.75
44.75
+1.00
1
2561
09:35:31
44.70
44.80
44.70
+0.95
4
2560
09:35:29
44.70
44.75
44.75
+1.00
1
2556
09:35:24
44.70
44.85
44.70
+0.95
1
2555
09:35:24
44.70
44.85
44.85
+1.10
1
2554
09:35:12
44.75
44.85
44.65
+0.90
4
2553
09:35:12
44.75
44.85
44.75
+1.00
1
2549
09:35:10
44.75
44.85
44.85
+1.10
1
2548
09:35:08
44.90
44.95
44.85
+1.10
2
2547
09:35:08
44.90
44.95
44.90
+1.15
3
2545
09:35:03
44.85
44.90
44.90
+1.15
1
2542
09:35:02
44.90
44.95
44.90
+1.15
4
2541
09:35:00
44.85
44.90
44.90
+1.15
5
2537
09:34:57
44.85
44.90
44.90
+1.15
1
2532
09:34:57
44.85
44.90
44.90
+1.15
1
2531
09:34:55
44.85
44.90
44.90
+1.15
1
2530
09:34:52
44.90
44.95
44.90
+1.15
1
2529
09:34:49
44.85
44.90
44.90
+1.15
1
2528
09:34:49
44.85
44.90
44.85
+1.10
1
2527
09:34:49
44.85
44.90
44.90
+1.15
2
2526
09:34:47
44.90
44.95
44.90
+1.15
3
2524
09:34:47
44.90
44.95
44.90
+1.15
1
2521
09:34:47
44.90
44.95
44.90
+1.15
1
2520
09:34:43
44.90
44.95
44.95
+1.20
1
2519
09:34:39
44.90
44.95
44.95
+1.20
1
2518
09:34:37
44.90
44.95
44.95
+1.20
1
2517
09:34:30
44.90
44.95
44.95
+1.20
1
2516
09:34:29
44.90
44.95
44.95
+1.20
1
2515
09:34:29
44.90
45.00
45.00
+1.25
1
2514
09:34:28
44.95
45.00
44.90
+1.15
1
2513
09:34:28
44.95
45.00
44.95
+1.20
5
2512
09:34:26
44.95
45.00
45.00
+1.25
2
2507
09:34:23
44.95
45.00
45.00
+1.25
10
2505
09:34:21
44.90
45.00
45.00
+1.25
1
2495
09:34:21
44.90
44.95
45.00
+1.25
5
2494
09:34:21
44.90
44.95
44.95
+1.20
5
2489
09:34:20
44.90
44.95
44.95
+1.20
1
2484
09:34:20
44.90
44.95
44.95
+1.20
1
2483
09:34:15
44.90
44.95
44.95
+1.20
2
2482
09:34:15
44.90
44.95
44.95
+1.20
11
2480
09:34:14
44.85
44.90
44.95
+1.20
3
2469
09:34:14
44.85
44.90
44.90
+1.15
2
2466
09:34:14
44.85
44.90
44.90
+1.15
1
2464
09:34:12
44.90
44.95
44.90
+1.15
2
2463
09:34:11
44.85
44.95
44.95
+1.20
1
2461
09:34:11
44.85
44.90
44.95
+1.20
1
2460
09:34:11
44.85
44.90
44.90
+1.15
9
2459
09:34:09
44.85
44.90
44.90
+1.15
1
2450
09:34:09
44.85
44.90
44.90
+1.15
1
2449
09:34:09
44.85
44.90
44.90
+1.15
1
2448
09:34:09
44.85
44.90
44.90
+1.15
1
2447
09:34:09
44.85
44.90
44.90
+1.15
3
2446
09:34:07
44.75
44.85
44.85
+1.10
10
2443
09:34:05
44.75
44.80
44.80
+1.05
14
2433
09:34:05
44.75
44.80
44.80
+1.05
6
2419
09:34:05
44.75
44.80
44.80
+1.05
10
2413
09:34:04
44.70
44.75
44.75
+1.00
2
2403
09:34:04
44.70
44.75
44.75
+1.00
10
2401
09:34:04
44.70
44.75
44.75
+1.00
10
2391
09:34:04
44.70
44.75
44.75
+1.00
32
2381
09:34:01
44.65
44.75
44.75
+1.00
1
2349
09:33:57
44.65
44.70
44.75
+1.00
8
2348
09:33:57
44.65
44.70
44.70
+0.95
2
2340
09:33:52
44.70
44.75
44.70
+0.95
1
2338
09:33:50
44.70
44.75
44.70
+0.95
2
2337
09:33:46
44.70
44.75
44.75
+1.00
1
2335
09:33:42
44.70
44.75
44.70
+0.95
1
2334
09:33:32
44.65
44.70
44.70
+0.95
3
2333
09:33:24
44.65
44.70
44.70
+0.95
9
2330
09:33:19
44.65
44.70
44.70
+0.95
1
2321
09:33:13
44.60
44.65
44.65
+0.90
1
2320
09:33:05
44.60
44.65
44.65
+0.90
1
2319
09:33:01
44.60
44.65
44.65
+0.90
2
2318
09:32:42
44.55
44.60
44.60
+0.85
7
2316
09:32:42
44.55
44.60
44.60
+0.85
5
2309
09:32:29
44.55
44.60
44.60
+0.85
1
2304
09:32:23
44.55
44.60
44.60
+0.85
1
2303
09:32:11
44.55
44.60
44.55
+0.80
5
2302
09:31:59
44.55
44.60
44.60
+0.85
1
2297
09:31:29
44.60
44.70
44.60
+0.85
5
2296
09:31:21
44.60
44.65
44.65
+0.90
3
2291
09:31:21
44.50
44.60
44.60
+0.85
12
2288
09:31:19
44.50
44.55
44.55
+0.80
2
2276
09:31:15
44.55
44.60
44.55
+0.80
1
2274
09:31:10
44.50
44.55
44.55
+0.80
1
2273
09:31:09
44.50
44.60
44.60
+0.85
1
2272
09:31:01
44.50
44.60
44.50
+0.75
1
2271
09:30:31
44.50
44.55
44.55
+0.80
1
2270
09:30:12
44.55
44.60
44.55
+0.80
2
2269
09:30:12
44.55
44.60
44.55
+0.80
2
2267
09:30:10
44.55
44.60
44.60
+0.85
1
2265
09:29:52
44.55
44.60
44.60
+0.85
2
2264
09:28:51
44.60
44.65
44.60
+0.85
13
2262
09:28:08
44.60
44.65
44.60
+0.85
1
2249
09:28:00
44.60
44.65
44.60
+0.85
7
2248
09:28:00
44.65
44.70
44.65
+0.90
1
2241
09:27:59
44.65
44.70
44.65
+0.90
1
2240
09:27:53
44.65
44.70
44.65
+0.90
1
2239
09:27:38
44.65
44.70
44.65
+0.90
1
2238
09:27:28
44.65
44.70
44.65
+0.90
1
2237
09:27:21
44.60
44.70
44.70
+0.95
5
2236
09:27:17
44.60
44.70
44.70
+0.95
1
2231
09:27:17
44.70
44.75
44.70
+0.95
4
2230
09:27:08
44.75
44.80
44.75
+1.00
7
2226
09:27:01
44.75
44.80
44.75
+1.00
1
2219
09:26:58
44.75
44.80
44.80
+1.05
2
2218
09:26:58
44.75
44.80
44.75
+1.00
2
2216
09:26:57
44.75
44.80
44.80
+1.05
1
2214
09:26:52
44.75
44.80
44.75
+1.00
1
2213
09:26:51
44.75
44.80
44.80
+1.05
1
2212
09:26:44
44.70
44.80
44.80
+1.05
1
2211
09:26:40
44.70
44.85
44.85
+1.10
1
2210
09:26:35
44.70
44.85
44.85
+1.10
2
2209
09:26:34
44.70
44.85
44.85
+1.10
1
2207
09:26:33
44.75
44.80
44.80
+1.05
9
2206
09:26:33
44.75
44.80
44.80
+1.05
10
2197
09:26:33
44.70
44.75
44.75
+1.00
2
2187
09:26:33
44.70
44.75
44.75
+1.00
2
2185
09:26:33
44.70
44.75
44.75
+1.00
4
2183
09:26:33
44.65
44.70
44.70
+0.95
9
2179
09:26:33
44.65
44.70
44.70
+0.95
10
2170
09:26:33
44.65
44.70
44.70
+0.95
1
2160
09:26:33
44.60
44.65
44.65
+0.90
10
2159
09:26:31
44.50
44.60
44.60
+0.85
4
2149
09:26:29
44.50
44.60
44.60
+0.85
1
2145
09:26:21
44.50
44.60
44.60
+0.85
1
2144
09:26:06
44.50
44.60
44.60
+0.85
1
2143
09:25:54
44.55
44.60
44.55
+0.80
5
2142
09:25:44
44.55
44.60
44.55
+0.80
1
2137
09:25:40
44.55
44.60
44.55
+0.80
1
2136
09:25:25
44.50
44.60
44.50
+0.75
1
2135
09:25:12
44.50
44.55
44.55
+0.80
1
2134
09:25:00
44.50
44.55
44.55
+0.80
1
2133
09:24:35
44.45
44.55
44.45
+0.70
2
2132
09:24:30
44.40
44.50
44.50
+0.75
1
2130
09:24:28
44.40
44.50
44.50
+0.75
2
2129
09:24:26
44.40
44.50
44.50
+0.75
1
2127
09:24:20
44.45
44.50
44.40
+0.65
1
2126
09:24:20
44.45
44.50
44.45
+0.70
9
2125
09:24:15
44.45
44.50
44.50
+0.75
2
2116
09:24:15
44.50
44.55
44.50
+0.75
5
2114
09:23:58
44.45
44.50
44.50
+0.75
6
2109
09:23:58
44.45
44.50
44.50
+0.75
1
2103
09:23:56
44.45
44.50
44.45
+0.70
1
2102
09:23:56
44.50
44.55
44.50
+0.75
3
2101
09:23:47
44.50
44.55
44.50
+0.75
4
2098
09:23:43
44.50
44.55
44.50
+0.75
2
2094
09:23:43
44.50
44.55
44.50
+0.75
2
2092
09:23:39
44.50
44.55
44.50
+0.75
4
2090
09:23:38
44.50
44.55
44.50
+0.75
2
2086
09:23:36
44.50
44.55
44.50
+0.75
2
2084
09:23:33
44.50
44.55
44.50
+0.75
1
2082
09:23:26
44.50
44.55
44.50
+0.75
1
2081
09:23:26
44.50
44.55
44.50
+0.75
6
2080
09:23:22
44.50
44.55
44.50
+0.75
2
2074
09:23:08
44.50
44.55
44.50
+0.75
1
2072
09:23:07
44.50
44.55
44.50
+0.75
1
2071
09:23:00
44.50
44.60
44.50
+0.75
3
2070
09:22:57
44.50
44.60
44.50
+0.75
1
2067
09:22:56
44.50
44.60
44.50
+0.75
1
2066
09:22:56
44.50
44.55
44.55
+0.80
1
2065
09:22:47
44.55
44.60
44.55
+0.80
12
2064
09:22:47
44.60
44.65
44.60
+0.85
7
2052
09:22:36
44.60
44.65
44.60
+0.85
1
2045
09:22:30
44.65
44.70
44.65
+0.90
16
2044
09:22:30
44.65
44.70
44.65
+0.90
2
2028
09:22:25
44.65
44.70
44.65
+0.90
1
2026
09:22:24
44.65
44.70
44.70
+0.95
2
2025
09:22:16
44.65
44.70
44.65
+0.90
2
2023
09:22:02
44.65
44.70
44.65
+0.90
1
2021
09:21:59
44.65
44.70
44.65
+0.90
1
2020
09:21:49
44.65
44.70
44.70
+0.95
1
2019
09:21:49
44.65
44.70
44.70
+0.95
1
2018
09:21:42
44.65
44.70
44.70
+0.95
1
2017
09:21:31
44.65
44.70
44.70
+0.95
2
2016
09:21:31
44.65
44.70
44.70
+0.95
1
2014
09:21:30
44.65
44.70
44.70
+0.95
3
2013
09:21:25
44.65
44.70
44.70
+0.95
1
2010
09:21:21
44.65
44.70
44.70
+0.95
1
2009
09:21:19
44.65
44.70
44.70
+0.95
1
2008
09:21:19
44.65
44.70
44.70
+0.95
1
2007
09:21:18
44.65
44.70
44.70
+0.95
3
2006
09:21:17
44.65
44.70
44.70
+0.95
1
2003
09:21:15
44.65
44.70
44.70
+0.95
2
2002
09:21:14
44.70
44.75
44.70
+0.95
2
2000
09:21:14
44.70
44.75
44.70
+0.95
2
1998
09:21:14
44.75
44.80
44.75
+1.00
8
1996
09:21:14
44.75
44.80
44.75
+1.00
15
1988
09:21:10
44.75
44.80
44.75
+1.00
6
1973
09:21:07
44.75
44.80
44.80
+1.05
1
1967
09:21:07
44.75
44.80
44.80
+1.05
1
1966
09:21:07
44.75
44.80
44.80
+1.05
1
1965
09:21:02
44.75
44.80
44.80
+1.05
1
1964
09:20:54
44.70
44.75
44.75
+1.00
2
1963
09:20:54
44.70
44.75
44.75
+1.00
1
1961
09:20:54
44.70
44.75
44.75
+1.00
1
1960
09:20:53
44.70
44.75
44.75
+1.00
2
1959
09:20:51
44.70
44.75
44.75
+1.00
1
1957
09:20:48
44.70
44.75
44.75
+1.00
1
1956
09:20:42
44.70
44.75
44.70
+0.95
2
1955
09:20:39
44.70
44.75
44.75
+1.00
1
1953
09:20:37
44.70
44.75
44.70
+0.95
1
1952
09:20:31
44.65
44.70
44.70
+0.95
10
1951
09:20:31
44.65
44.70
44.65
+0.90
2
1941
09:20:29
44.65
44.70
44.70
+0.95
1
1939
09:20:17
44.60
44.65
44.65
+0.90
2
1938
09:20:13
44.60
44.65
44.65
+0.90
1
1936
09:20:08
44.55
44.60
44.60
+0.85
1
1935
09:20:08
44.55
44.60
44.60
+0.85
7
1934
09:20:08
44.55
44.60
44.60
+0.85
6
1927
09:20:08
44.55
44.60
44.60
+0.85
10
1921
09:20:05
44.55
44.60
44.60
+0.85
2
1911
09:20:04
44.55
44.60
44.60
+0.85
5
1909
09:20:03
44.55
44.60
44.60
+0.85
1
1904
09:19:58
44.55
44.60
44.60
+0.85
1
1903
09:19:44
44.55
44.60
44.55
+0.80
3
1902
09:19:25
44.55
44.60
44.55
+0.80
1
1899
09:19:24
44.55
44.60
44.55
+0.80
1
1898
09:19:17
44.50
44.55
44.55
+0.80
3
1897
09:19:14
44.50
44.55
44.55
+0.80
1
1894
09:19:12
44.50
44.55
44.55
+0.80
1
1893
09:19:10
44.50
44.55
44.55
+0.80
1
1892
09:19:09
44.50
44.55
44.55
+0.80
1
1891
09:19:04
44.55
44.60
44.55
+0.80
11
1890
09:18:51
44.55
44.60
44.60
+0.85
1
1879
09:18:42
44.55
44.60
44.60
+0.85
2
1878
09:18:36
44.50
44.55
44.55
+0.80
6
1876
09:18:36
44.50
44.55
44.55
+0.80
1
1870
09:18:36
44.50
44.55
44.50
+0.75
2
1869
09:18:32
44.50
44.55
44.55
+0.80
2
1867
09:18:24
44.50
44.55
44.55
+0.80
2
1865
09:18:21
44.45
44.50
44.50
+0.75
1
1863
09:18:13
44.50
44.55
44.50
+0.75
1
1862
09:18:10
44.50
44.55
44.50
+0.75
5
1861
09:17:58
44.50
44.55
44.50
+0.75
1
1856
09:17:54
44.50
44.55
44.50
+0.75
1
1855
09:17:51
44.50
44.55
44.50
+0.75
2
1854
09:17:44
44.45
44.50
44.50
+0.75
1
1852
09:17:42
44.50
44.55
44.50
+0.75
1
1851
09:17:41
44.45
44.50
44.50
+0.75
2
1850
09:17:40
44.45
44.50
44.50
+0.75
1
1848
09:17:39
44.40
44.50
44.50
+0.75
2
1847
09:17:39
44.40
44.50
44.50
+0.75
4
1845
09:17:34
44.40
44.50
44.50
+0.75
1
1841
09:17:34
44.45
44.50
44.45
+0.70
1
1840
09:17:34
44.50
44.55
44.50
+0.75
1
1839
09:17:34
44.50
44.55
44.50
+0.75
2
1838
09:17:29
44.50
44.55
44.50
+0.75
2
1836
09:17:27
44.45
44.50
44.50
+0.75
1
1834
09:17:25
44.45
44.50
44.50
+0.75
1
1833
09:17:20
44.50
44.55
44.50
+0.75
2
1832
09:17:18
44.45
44.55
44.45
+0.70
10
1830
09:17:18
44.50
44.55
44.50
+0.75
1
1820
09:17:18
44.50
44.60
44.50
+0.75
4
1819
09:17:12
44.50
44.55
44.55
+0.80
2
1815
09:17:02
44.45
44.50
44.50
+0.75
7
1813
09:17:02
44.45
44.50
44.50
+0.75
20
1806
09:16:55
44.40
44.45
44.45
+0.70
1
1786
09:16:54
44.40
44.45
44.45
+0.70
3
1785
09:16:54
44.40
44.45
44.45
+0.70
2
1782
09:16:53
44.40
44.45
44.45
+0.70
1
1780
09:16:52
44.40
44.45
44.45
+0.70
10
1779
09:16:52
44.40
44.45
44.45
+0.70
1
1769
09:16:49
44.40
44.45
44.45
+0.70
1
1768
09:16:46
44.40
44.45
44.45
+0.70
1
1767
09:16:46
44.45
44.50
44.45
+0.70
11
1766
09:16:46
44.45
44.50
44.50
+0.75
10
1755
09:16:32
44.35
44.45
44.45
+0.70
10
1745
09:16:20
44.25
44.30
44.30
+0.55
27
1735
09:16:20
44.25
44.30
44.30
+0.55
12
1708
09:16:20
44.25
44.30
44.30
+0.55
27
1696
09:16:20
44.25
44.30
44.30
+0.55
14
1669
09:16:20
44.25
44.30
44.30
+0.55
10
1655
09:16:14
44.25
44.30
44.30
+0.55
2
1645
09:16:13
44.25
44.30
44.30
+0.55
2
1643
09:16:13
44.25
44.30
44.25
+0.50
3
1641
09:16:13
44.25
44.30
44.30
+0.55
1
1638
09:16:12
44.25
44.30
44.30
+0.55
1
1637
09:16:12
44.25
44.30
44.30
+0.55
2
1636
09:16:12
44.25
44.30
44.30
+0.55
2
1634
09:16:12
44.25
44.30
44.30
+0.55
2
1632
09:16:09
44.25
44.30
44.30
+0.55
1
1630
09:16:06
44.25
44.30
44.30
+0.55
1
1629
09:16:03
44.25
44.30
44.25
+0.50
1
1628
09:15:56
44.25
44.30
44.30
+0.55
1
1627
09:15:47
44.25
44.30
44.30
+0.55
1
1626
09:15:38
44.25
44.30
44.30
+0.55
1
1625
09:15:35
44.20
44.25
44.25
+0.50
3
1624
09:15:35
44.20
44.25
44.20
+0.45
1
1621
09:15:34
44.20
44.25
44.25
+0.50
1
1620
09:15:29
44.20
44.25
44.25
+0.50
2
1619
09:15:29
44.20
44.25
44.25
+0.50
1
1617
09:15:26
44.20
44.25
44.25
+0.50
1
1616
09:15:26
44.20
44.25
44.25
+0.50
1
1615
09:15:21
44.20
44.25
44.25
+0.50
2
1614
09:15:15
44.25
44.30
44.25
+0.50
21
1612
09:14:48
44.20
44.25
44.25
+0.50
1
1591
09:14:42
44.20
44.25
44.25
+0.50
2
1590
09:14:35
44.20
44.25
44.20
+0.45
1
1588
09:14:35
44.15
44.20
44.20
+0.45
4
1587
09:14:31
44.15
44.20
44.20
+0.45
1
1583
09:14:31
44.15
44.20
44.20
+0.45
1
1582
09:14:31
44.15
44.20
44.20
+0.45
5
1581
09:14:27
44.15
44.20
44.20
+0.45
2
1576
09:14:26
44.15
44.20
44.20
+0.45
2
1574
09:14:26
44.15
44.20
44.20
+0.45
1
1572
09:14:24
44.15
44.20
44.20
+0.45
1
1571
09:14:17
44.15
44.20
44.20
+0.45
2
1570
09:14:17
44.15
44.20
44.20
+0.45
1
1568
09:14:17
44.15
44.20
44.20
+0.45
5
1567
09:14:14
44.15
44.20
44.20
+0.45
2
1562
09:14:13
44.15
44.20
44.20
+0.45
1
1560
09:14:08
44.15
44.20
44.20
+0.45
1
1559
09:13:59
44.15
44.20
44.20
+0.45
1
1558
09:13:54
44.15
44.20
44.15
+0.40
2
1557
09:13:44
44.15
44.20
44.15
+0.40
1
1555
09:13:43
44.15
44.20
44.10
+0.35
1
1554
09:13:43
44.15
44.20
44.15
+0.40
1
1553
09:13:41
44.15
44.20
44.15
+0.40
1
1552
09:13:41
44.10
44.15
44.15
+0.40
1
1551
09:13:41
44.10
44.15
44.15
+0.40
1
1550
09:13:41
44.10
44.15
44.15
+0.40
1
1549
09:13:39
44.10
44.15
44.15
+0.40
2
1548
09:13:36
44.10
44.15
44.15
+0.40
1
1546
09:13:35
44.10
44.15
44.15
+0.40
1
1545
09:13:33
44.10
44.15
44.15
+0.40
1
1544
09:13:29
44.10
44.15
44.15
+0.40
1
1543
09:13:25
44.10
44.15
44.10
+0.35
1
1542
09:13:25
44.10
44.15
44.10
+0.35
2
1541
09:13:22
44.10
44.15
44.15
+0.40
1
1539
09:13:20
44.10
44.15
44.15
+0.40
1
1538
09:13:17
44.10
44.15
44.10
+0.35
4
1537
09:13:17
44.10
44.15
44.15
+0.40
1
1533
09:13:16
44.10
44.15
44.15
+0.40
2
1532
09:13:14
44.10
44.15
44.10
+0.35
1
1530
09:13:11
44.10
44.15
44.10
+0.35
1
1529
09:13:02
44.10
44.15
44.15
+0.40
1
1528
09:13:01
44.10
44.15
44.10
+0.35
2
1527
09:13:00
44.10
44.15
44.15
+0.40
1
1525
09:12:55
44.10
44.15
44.15
+0.40
1
1524
09:12:54
44.15
44.20
44.15
+0.40
19
1523
09:12:52
44.15
44.20
44.15
+0.40
1
1504
09:12:41
44.15
44.20
44.15
+0.40
1
1503
09:12:39
44.15
44.20
44.20
+0.45
1
1502
09:12:35
44.15
44.20
44.20
+0.45
2
1501
09:12:26
44.15
44.20
44.20
+0.45
1
1499
09:12:24
44.15
44.20
44.20
+0.45
1
1498
09:12:15
44.15
44.25
44.25
+0.50
3
1497
09:12:08
44.15
44.25
44.25
+0.50
1
1494
09:12:07
44.20
44.30
44.20
+0.45
24
1493
09:12:07
44.25
44.30
44.25
+0.50
2
1469
09:12:01
44.25
44.30
44.25
+0.50
2
1467
09:11:59
44.25
44.30
44.25
+0.50
1
1465
09:11:54
44.20
44.30
44.30
+0.55
1
1464
09:11:48
44.25
44.30
44.25
+0.50
1
1463
09:11:47
44.20
44.30
44.30
+0.55
1
1462
09:11:44
44.25
44.30
44.25
+0.50
1
1461
09:11:44
44.25
44.30
44.25
+0.50
1
1460
09:11:38
44.20
44.25
44.25
+0.50
1
1459
09:11:37
44.25
44.30
44.25
+0.50
5
1458
09:11:34
44.25
44.30
44.25
+0.50
1
1453
09:11:32
44.25
44.30
44.25
+0.50
3
1452
09:11:31
44.25
44.30
44.30
+0.55
2
1449
09:11:25
44.20
44.25
44.25
+0.50
1
1447
09:11:19
44.25
44.30
44.25
+0.50
2
1446
09:11:17
44.25
44.30
44.25
+0.50
1
1444
09:11:14
44.20
44.25
44.25
+0.50
7
1443
09:11:12
44.20
44.25
44.20
+0.45
1
1436
09:11:12
44.25
44.30
44.25
+0.50
1
1435
09:11:09
44.20
44.25
44.25
+0.50
1
1434
09:11:07
44.20
44.25
44.25
+0.50
2
1433
09:11:06
44.20
44.25
44.25
+0.50
1
1431
09:11:03
44.20
44.25
44.25
+0.50
1
1430
09:10:49
44.25
44.30
44.25
+0.50
2
1429
09:10:46
44.20
44.30
44.30
+0.55
1
1427
09:10:45
44.25
44.30
44.25
+0.50
1
1426
09:10:41
44.25
44.30
44.25
+0.50
1
1425
09:10:41
44.25
44.30
44.25
+0.50
1
1424
09:10:41
44.25
44.30
44.25
+0.50
1
1423
09:10:41
44.25
44.30
44.30
+0.55
6
1422
09:10:41
44.25
44.30
44.30
+0.55
2
1416
09:10:41
44.25
44.30
44.30
+0.55
70
1414
09:10:38
44.20
44.30
44.30
+0.55
2
1344
09:10:35
44.25
44.30
44.25
+0.50
3
1342
09:10:35
44.30
44.45
44.30
+0.55
4
1339
09:10:34
44.30
44.50
44.30
+0.55
1
1335
09:10:32
44.35
44.50
44.35
+0.60
3
1334
09:10:32
44.30
44.35
44.35
+0.60
1
1331
09:10:32
44.30
44.35
44.35
+0.60
1
1330
09:10:28
44.30
44.40
44.40
+0.65
1
1329
09:10:26
44.30
44.35
44.35
+0.60
1
1328
09:10:26
44.25
44.30
44.30
+0.55
1
1327
09:10:18
44.20
44.30
44.30
+0.55
4
1326
09:10:18
44.30
44.35
44.30
+0.55
1
1322
09:10:13
44.30
44.35
44.30
+0.55
1
1321
09:10:10
44.15
44.20
44.20
+0.45
1
1320
09:10:10
44.25
44.35
44.20
+0.45
11
1319
09:10:10
44.25
44.35
44.25
+0.50
2
1308
09:10:10
44.30
44.35
44.25
+0.50
7
1306
09:10:10
44.30
44.35
44.30
+0.55
6
1299
09:10:06
44.30
44.35
44.30
+0.55
1
1293
09:10:05
44.30
44.35
44.30
+0.55
1
1292
09:10:03
44.30
44.35
44.30
+0.55
3
1291
09:10:01
44.30
44.35
44.30
+0.55
3
1288
09:10:00
44.35
44.40
44.35
+0.60
6
1285
09:09:54
44.30
44.40
44.30
+0.55
1
1279
09:09:47
44.25
44.50
44.50
+0.75
2
1278
09:09:42
44.25
44.30
44.30
+0.55
1
1276
09:09:42
44.25
44.30
44.30
+0.55
6
1275
09:09:42
44.25
44.30
44.25
+0.50
1
1269
09:09:42
44.25
44.30
44.30
+0.55
7
1268
09:09:42
44.25
44.30
44.30
+0.55
9
1261
09:09:42
44.35
44.45
44.30
+0.55
2
1252
09:09:42
44.35
44.45
44.35
+0.60
3
1250
09:09:42
44.40
44.45
44.35
+0.60
1
1247
09:09:42
44.40
44.45
44.40
+0.65
4
1246
09:09:39
44.40
44.50
44.40
+0.65
4
1242
09:09:37
44.40
44.50
44.50
+0.75
1
1238
09:09:37
44.45
44.50
44.45
+0.70
1
1237
09:09:31
44.50
44.55
44.50
+0.75
2
1236
09:09:27
44.40
44.50
44.40
+0.65
1
1234
09:09:26
44.40
44.50
44.50
+0.75
1
1233
09:09:22
44.40
44.50
44.50
+0.75
1
1232
09:09:13
44.40
44.50
44.50
+0.75
1
1231
09:09:11
44.45
44.50
44.45
+0.70
3
1230
09:09:11
44.50
44.55
44.50
+0.75
7
1227
09:09:11
44.55
44.60
44.55
+0.80
13
1220
09:09:09
44.55
44.60
44.55
+0.80
1
1207
09:09:07
44.55
44.60
44.60
+0.85
1
1206
09:09:02
44.60
44.65
44.60
+0.85
3
1205
09:09:02
44.60
44.65
44.60
+0.85
1
1202
09:08:56
44.60
44.65
44.60
+0.85
3
1201
09:08:56
44.60
44.65
44.60
+0.85
5
1198
09:08:47
44.65
44.70
44.65
+0.90
1
1193
09:08:40
44.65
44.70
44.65
+0.90
1
1192
09:08:35
44.65
44.70
44.65
+0.90
1
1191
09:08:35
44.65
44.70
44.65
+0.90
5
1190
09:08:30
44.65
44.70
44.70
+0.95
1
1185
09:08:21
44.65
44.70
44.70
+0.95
1
1184
09:08:13
44.65
44.70
44.75
+1.00
7
1183
09:08:13
44.65
44.70
44.70
+0.95
3
1176
09:08:06
44.70
44.75
44.70
+0.95
8
1173
09:08:06
44.70
44.75
44.70
+0.95
3
1165
09:08:05
44.70
44.75
44.70
+0.95
1
1162
09:08:01
44.70
44.75
44.70
+0.95
1
1161
09:07:47
44.70
44.80
44.70
+0.95
2
1160
09:07:46
44.75
44.80
44.75
+1.00
1
1158
09:07:31
44.75
44.85
44.75
+1.00
1
1157
09:07:23
44.75
44.85
44.85
+1.10
1
1156
09:07:17
44.75
44.85
44.85
+1.10
1
1155
09:07:16
44.80
44.90
44.80
+1.05
10
1154
09:07:16
44.80
44.90
44.80
+1.05
7
1144
09:07:06
44.80
44.85
44.85
+1.10
2
1137
09:07:04
44.80
44.85
44.80
+1.05
2
1135
09:07:04
44.85
44.90
44.85
+1.10
1
1133
09:07:04
44.80
44.85
44.85
+1.10
1
1132
09:07:04
44.80
44.85
44.85
+1.10
1
1131
09:06:51
44.80
44.85
44.85
+1.10
1
1130
09:06:37
44.70
44.85
44.85
+1.10
1
1129
09:06:30
44.65
44.70
44.70
+0.95
1
1128
09:06:29
44.65
44.70
44.90
+1.15
1
1127
09:06:29
44.65
44.70
44.85
+1.10
2
1126
09:06:29
44.65
44.70
44.80
+1.05
7
1124
09:06:29
44.65
44.70
44.75
+1.00
18
1117
09:06:29
44.65
44.70
44.70
+0.95
2
1099
09:06:28
44.65
44.70
44.70
+0.95
1
1097
09:06:23
44.65
44.70
44.70
+0.95
1
1096
09:06:10
44.70
44.75
44.70
+0.95
1
1095
09:06:08
44.60
44.70
44.70
+0.95
1
1094
09:06:07
44.60
44.65
44.65
+0.90
1
1093
09:06:03
44.60
44.65
44.60
+0.85
5
1092
09:06:03
44.65
44.75
44.60
+0.85
2
1087
09:06:03
44.65
44.75
44.65
+0.90
4
1085
09:05:44
44.65
44.70
44.60
+0.85
7
1081
09:05:44
44.65
44.70
44.65
+0.90
3
1074
09:05:43
44.75
44.80
44.70
+0.95
2
1071
09:05:43
44.75
44.80
44.75
+1.00
2
1069
09:05:40
44.75
44.80
44.75
+1.00
2
1067
09:05:34
44.80
44.85
44.80
+1.05
6
1065
09:05:34
44.80
44.85
44.80
+1.05
3
1059
09:05:30
44.85
44.90
44.85
+1.10
4
1056
09:05:30
44.85
44.90
44.85
+1.10
2
1052
09:05:30
44.90
44.95
44.90
+1.15
8
1050
09:05:30
44.90
44.95
44.90
+1.15
2
1042
09:05:25
44.95
45.00
44.95
+1.20
5
1040
09:05:25
44.95
45.00
44.95
+1.20
3
1035
09:05:25
44.95
45.00
44.95
+1.20
2
1032
09:05:21
45.00
45.05
45.00
+1.25
1
1030
09:05:21
45.00
45.05
45.05
+1.30
1
1029
09:05:19
45.00
45.05
45.00
+1.25
1
1028
09:05:18
45.00
45.05
45.00
+1.25
1
1027
09:05:14
45.00
45.05
45.00
+1.25
1
1026
09:05:14
45.00
45.05
45.00
+1.25
2
1025
09:05:13
45.00
45.05
45.00
+1.25
2
1023
09:05:12
45.00
45.05
45.05
+1.30
10
1021
09:05:11
45.00
45.05
45.00
+1.25
10
1011
09:05:11
45.00
45.05
45.05
+1.30
2
1001
09:05:06
45.00
45.05
45.05
+1.30
1
999
09:05:01
45.00
45.05
45.00
+1.25
1
998
09:05:00
45.00
45.05
45.00
+1.25
1
997
09:04:59
45.00
45.05
45.00
+1.25
1
996
09:04:55
45.00
45.05
45.00
+1.25
4
995
09:04:54
45.00
45.05
45.00
+1.25
1
991
09:04:53
45.00
45.05
45.00
+1.25
2
990
09:04:52
45.00
45.05
45.00
+1.25
5
988
09:04:50
44.95
45.00
45.00
+1.25
1
983
09:04:50
44.95
45.00
45.00
+1.25
5
982
09:04:49
44.95
45.00
44.95
+1.20
1
977
09:04:44
44.95
45.10
44.95
+1.20
2
976
09:04:43
44.95
45.00
45.00
+1.25
2
974
09:04:39
44.95
45.10
44.95
+1.20
1
972
09:04:39
44.95
45.05
45.05
+1.30
2
971
09:04:38
44.90
44.95
44.95
+1.20
1
969
09:04:35
44.90
45.00
45.00
+1.25
2
968
09:04:33
44.90
44.95
44.95
+1.20
1
966
09:04:28
44.90
45.00
45.00
+1.25
5
965
09:04:28
44.95
45.00
44.95
+1.20
3
960
09:04:21
44.95
45.05
44.95
+1.20
6
957
09:04:16
45.00
45.10
45.00
+1.25
2
951
09:04:15
45.00
45.05
45.05
+1.30
1
949
09:04:13
45.00
45.05
45.05
+1.30
1
948
09:04:12
45.00
45.05
45.05
+1.30
1
947
09:04:12
45.00
45.05
45.00
+1.25
1
946
09:04:11
44.95
45.00
45.00
+1.25
2
945
09:04:10
44.95
45.00
45.00
+1.25
6
943
09:04:09
44.90
44.95
44.95
+1.20
1
937
09:04:05
44.90
45.00
45.00
+1.25
1
936
09:04:05
44.90
45.00
45.00
+1.25
2
935
09:04:04
44.95
45.00
44.95
+1.20
1
933
09:04:02
44.95
45.00
45.00
+1.25
1
932
09:04:00
44.95
45.00
44.95
+1.20
1
931
09:04:00
44.95
45.00
45.00
+1.25
1
930
09:03:56
45.00
45.05
45.00
+1.25
1
929
09:03:56
45.00
45.05
45.00
+1.25
1
928
09:03:56
45.00
45.05
45.00
+1.25
1
927
09:03:54
45.00
45.05
45.00
+1.25
1
926
09:03:54
45.00
45.05
45.00
+1.25
3
925
09:03:54
45.00
45.05
45.00
+1.25
3
922
09:03:48
45.00
45.10
44.90
+1.15
2
919
09:03:48
45.00
45.10
44.95
+1.20
4
917
09:03:48
45.00
45.10
45.00
+1.25
4
913
09:03:48
45.00
45.05
45.05
+1.30
1
909
09:03:48
45.00
45.15
45.00
+1.25
4
908
09:03:48
45.05
45.15
45.00
+1.25
8
904
09:03:48
45.05
45.15
45.05
+1.30
3
896
09:03:48
45.05
45.10
45.10
+1.35
1
893
09:03:45
45.10
45.15
45.10
+1.35
5
892
09:03:45
45.10
45.15
45.10
+1.35
1
887
09:03:45
45.10
45.15
45.10
+1.35
10
886
09:03:45
45.10
45.15
45.10
+1.35
1
876
09:03:45
45.10
45.15
45.10
+1.35
4
875
09:03:45
45.10
45.15
45.10
+1.35
8
871
09:03:44
45.15
45.20
45.10
+1.35
23
863
09:03:44
45.15
45.20
45.15
+1.40
2
840
09:03:44
45.20
45.25
45.20
+1.45
1
838
09:03:42
45.15
45.20
45.20
+1.45
1
837
09:03:40
45.15
45.20
45.10
+1.35
1
836
09:03:40
45.15
45.20
45.15
+1.40
1
835
09:03:39
45.10
45.15
45.20
+1.45
1
834
09:03:39
45.10
45.15
45.15
+1.40
1
833
09:03:39
45.10
45.15
45.15
+1.40
1
832
09:03:36
45.10
45.15
45.10
+1.35
1
831
09:03:35
45.10
45.15
45.15
+1.40
1
830
09:03:34
45.15
45.25
45.15
+1.40
1
829
09:03:34
45.20
45.25
45.15
+1.40
1
828
09:03:34
45.20
45.25
45.20
+1.45
1
827
09:03:34
45.20
45.25
45.20
+1.45
2
826
09:03:33
45.15
45.20
45.20
+1.45
1
824
09:03:33
45.15
45.20
45.20
+1.45
4
823
09:03:33
45.15
45.20
45.20
+1.45
25
819
09:03:33
45.10
45.15
45.15
+1.40
12
794
09:03:33
45.10
45.15
45.10
+1.35
1
782
09:03:33
45.10
45.15
45.15
+1.40
7
781
09:03:32
45.05
45.10
45.10
+1.35
1
774
09:03:32
45.05
45.10
45.10
+1.35
10
773
09:03:32
45.05
45.10
45.10
+1.35
1
763
09:03:31
45.05
45.10
45.10
+1.35
1
762
09:03:27
45.00
45.10
45.10
+1.35
1
761
09:03:26
45.00
45.10
45.10
+1.35
1
760
09:03:23
45.00
45.10
45.10
+1.35
1
759
09:03:23
45.00
45.05
45.05
+1.30
1
758
09:03:22
45.00
45.10
45.00
+1.25
1
757
09:03:22
45.00
45.10
45.10
+1.35
4
756
09:03:22
45.00
45.10
45.10
+1.35
1
752
09:03:20
45.00
45.10
45.10
+1.35
2
751
09:03:19
45.00
45.05
45.10
+1.35
1
749
09:03:19
45.00
45.05
45.05
+1.30
1
748
09:03:18
45.00
45.05
45.05
+1.30
3
747
09:03:18
45.05
45.10
45.05
+1.30
9
744
09:03:18
45.10
45.15
45.10
+1.35
1
735
09:03:18
45.10
45.15
45.10
+1.35
1
734
09:03:17
45.10
45.15
45.10
+1.35
2
733
09:03:17
45.10
45.15
45.10
+1.35
1
731
09:03:15
45.10
45.15
45.10
+1.35
1
730
09:03:15
45.10
45.15
45.10
+1.35
1
729
09:03:14
45.10
45.15
45.05
+1.30
1
728
09:03:14
45.10
45.15
45.10
+1.35
1
727
09:03:13
45.10
45.15
45.10
+1.35
1
726
09:03:13
45.10
45.15
45.10
+1.35
2
725
09:03:12
45.10
45.15
45.10
+1.35
5
723
09:03:12
45.05
45.10
45.10
+1.35
1
718
09:03:11
45.05
45.10
45.10
+1.35
1
717
09:03:11
45.05
45.10
45.10
+1.35
7
716
09:03:11
45.05
45.10
45.10
+1.35
1
709
09:03:07
45.00
45.10
45.10
+1.35
1
708
09:03:07
45.00
45.05
45.05
+1.30
1
707
09:03:07
45.00
45.05
45.00
+1.25
1
706
09:03:04
45.05
45.15
45.05
+1.30
10
705
09:03:04
45.05
45.10
45.10
+1.35
2
695
09:03:04
45.05
45.10
45.05
+1.30
2
693
09:03:03
44.95
45.05
45.05
+1.30
1
691
09:03:01
44.95
45.05
44.95
+1.20
1
690
09:03:00
44.90
45.10
45.10
+1.35
2
689
09:03:00
44.90
45.10
45.10
+1.35
1
687
09:03:00
44.90
45.10
45.10
+1.35
1
686
09:03:00
44.85
45.00
45.00
+1.25
1
685
09:03:00
44.85
45.00
45.00
+1.25
1
684
09:03:00
44.80
44.85
44.85
+1.10
1
683
09:03:00
44.90
45.10
44.85
+1.10
3
682
09:03:00
44.90
45.10
44.90
+1.15
6
679
09:02:59
44.90
45.10
44.90
+1.15
1
673
09:02:59
44.90
45.05
45.05
+1.30
4
672
09:02:59
44.90
45.05
44.90
+1.15
1
668
09:02:57
44.90
45.10
44.90
+1.15
1
667
09:02:57
44.90
45.05
45.05
+1.30
8
666
09:02:57
44.80
45.10
45.10
+1.35
2
658
09:02:56
44.95
45.15
44.80
+1.05
8
656
09:02:56
44.95
45.15
44.85
+1.10
16
648
09:02:56
44.95
45.15
44.90
+1.15
12
632
09:02:56
44.95
45.15
44.95
+1.20
4
620
09:02:55
44.95
45.10
45.10
+1.35
17
616
09:02:55
44.95
45.10
45.10
+1.35
3
599
09:02:55
44.90
45.05
45.05
+1.30
6
596
09:02:55
44.90
45.05
45.05
+1.30
1
590
09:02:54
44.95
45.05
44.95
+1.20
3
589
09:02:53
44.95
45.05
44.95
+1.20
1
586
09:02:53
44.95
45.00
45.00
+1.25
1
585
09:02:53
44.95
45.00
45.00
+1.25
1
584
09:02:52
44.90
44.95
44.95
+1.20
1
583
09:02:52
44.90
45.00
44.90
+1.15
1
582
09:02:51
44.85
44.90
44.90
+1.15
1
581
09:02:51
44.90
45.05
44.90
+1.15
2
580
09:02:51
44.85
44.90
44.90
+1.15
6
578
09:02:51
44.80
45.00
45.00
+1.25
25
572
09:02:51
44.80
44.90
44.90
+1.15
1
547
09:02:50
44.80
45.00
44.80
+1.05
3
546
09:02:50
44.80
44.95
44.95
+1.20
11
543
09:02:50
44.80
44.90
44.90
+1.15
1
532
09:02:50
44.80
44.85
44.90
+1.15
20
531
09:02:50
44.80
44.85
44.85
+1.10
2
511
09:02:47
44.75
44.80
44.80
+1.05
3
509
09:02:47
44.80
44.90
44.80
+1.05
2
506
09:02:45
44.85
44.90
44.85
+1.10
1
504
09:02:45
44.85
44.90
44.85
+1.10
1
503
09:02:44
44.85
44.90
44.85
+1.10
1
502
09:02:41
44.80
44.85
44.90
+1.15
4
501
09:02:41
44.80
44.85
44.85
+1.10
1
497
09:02:40
44.80
44.85
44.80
+1.05
1
496
09:02:39
44.80
44.90
44.80
+1.05
1
495
09:02:37
44.75
44.80
44.80
+1.05
3
494
09:02:37
44.75
44.80
44.80
+1.05
1
491
09:02:33
44.80
44.85
44.80
+1.05
2
490
09:02:33
44.75
44.85
44.75
+1.00
4
488
09:02:33
44.80
44.90
44.80
+1.05
6
484
09:02:33
44.80
44.90
44.80
+1.05
2
478
09:02:32
44.80
44.90
44.90
+1.15
1
476
09:02:32
44.85
44.95
44.85
+1.10
4
475
09:02:30
44.85
44.90
44.90
+1.15
3
471
09:02:30
44.85
44.90
44.90
+1.15
1
468
09:02:30
44.90
44.95
44.90
+1.15
10
467
09:02:30
44.90
44.95
44.90
+1.15
10
457
09:02:29
44.85
44.95
44.85
+1.10
1
447
09:02:28
44.80
44.95
44.80
+1.05
1
446
09:02:28
44.80
44.95
44.80
+1.05
2
445
09:02:28
44.85
44.95
44.85
+1.10
4
443
09:02:26
44.90
45.00
44.90
+1.15
1
439
09:02:26
44.85
45.00
44.85
+1.10
2
438
09:02:25
44.85
45.00
44.80
+1.05
2
436
09:02:25
44.85
45.00
44.85
+1.10
2
434
09:02:25
44.80
44.85
44.85
+1.10
1
432
09:02:25
44.85
45.00
44.85
+1.10
9
431
09:02:24
44.95
45.00
44.95
+1.20
1
422
09:02:19
44.85
44.95
44.95
+1.20
3
421
09:02:19
44.85
44.95
44.95
+1.20
1
418
09:02:18
44.85
44.90
44.90
+1.15
1
417
09:02:17
44.85
44.95
44.85
+1.10
1
416
09:02:14
44.80
44.85
44.85
+1.10
1
415
09:02:14
44.80
44.95
44.95
+1.20
4
414
09:02:13
44.80
44.90
44.90
+1.15
1
410
09:02:13
44.80
44.90
44.80
+1.05
2
409
09:02:13
44.80
44.90
44.90
+1.15
1
407
09:02:12
44.80
44.85
44.85
+1.10
1
406
09:02:11
44.75
44.95
44.75
+1.00
1
405
09:02:11
44.75
44.95
44.75
+1.00
5
404
09:02:10
44.80
44.95
44.80
+1.05
5
399
09:02:08
44.70
44.90
44.90
+1.15
7
394
09:02:08
44.70
44.80
44.80
+1.05
5
387
09:02:07
44.70
44.85
44.85
+1.10
1
382
09:02:07
44.70
44.85
44.85
+1.10
2
381
09:02:07
44.65
44.85
44.85
+1.10
1
379
09:02:07
44.85
44.90
44.85
+1.10
3
378
09:02:07
44.65
44.80
44.85
+1.10
4
375
09:02:07
44.65
44.80
44.80
+1.05
6
371
09:02:06
44.65
44.80
44.65
+0.90
1
365
09:02:06
44.65
44.75
44.75
+1.00
1
364
09:02:06
44.65
44.80
44.65
+0.90
1
363
09:02:03
44.65
44.80
44.65
+0.90
2
362
09:02:03
44.65
44.85
44.60
+0.85
4
360
09:02:03
44.65
44.85
44.65
+0.90
7
356
09:02:03
44.65
44.85
44.85
+1.10
1
349
09:02:03
44.65
44.85
44.65
+0.90
1
348
09:01:59
44.60
44.85
44.85
+1.10
1
347
09:01:59
44.55
44.80
44.80
+1.05
7
346
09:01:59
44.55
44.75
44.75
+1.00
5
339
09:01:59
44.55
44.70
44.70
+0.95
18
334
09:01:59
44.55
44.65
44.65
+0.90
8
316
09:01:59
44.55
44.65
44.65
+0.90
4
308
09:01:58
44.50
44.60
44.60
+0.85
3
304
09:01:58
44.50
44.60
44.50
+0.75
1
301
09:01:56
44.45
44.55
44.55
+0.80
5
300
09:01:56
44.45
44.50
44.50
+0.75
1
295
09:01:55
44.45
44.55
44.55
+0.80
1
294
09:01:54
44.45
44.50
44.55
+0.80
4
293
09:01:54
44.45
44.50
44.50
+0.75
1
289
09:01:53
44.45
44.55
44.55
+0.80
1
288
09:01:53
44.45
44.55
44.55
+0.80
1
287
09:01:52
44.45
44.55
44.55
+0.80
1
286
09:01:52
44.45
44.60
44.45
+0.70
4
285
09:01:52
44.50
44.60
44.50
+0.75
23
281
09:01:52
44.50
44.60
44.50
+0.75
4
258
09:01:52
44.50
44.65
44.50
+0.75
1
254
09:01:52
44.50
44.65
44.50
+0.75
5
253
09:01:52
44.50
44.65
44.50
+0.75
5
248
09:01:52
44.50
44.65
44.50
+0.75
4
243
09:01:52
44.55
44.65
44.55
+0.80
10
239
09:01:52
44.60
44.65
44.60
+0.85
1
229
09:01:50
44.60
44.65
44.60
+0.85
3
228
09:01:50
44.60
44.65
44.65
+0.90
1
225
09:01:49
44.60
44.65
44.60
+0.85
1
224
09:01:48
44.60
44.65
44.60
+0.85
1
223
09:01:42
44.50
44.60
44.65
+0.90
2
222
09:01:42
44.50
44.60
44.60
+0.85
8
220
09:01:42
44.50
44.55
44.55
+0.80
5
212
09:01:40
44.50
44.55
44.55
+0.80
1
207
09:01:40
44.50
44.55
44.55
+0.80
1
206
09:01:39
44.50
44.55
44.55
+0.80
1
205
09:01:39
44.50
44.55
44.55
+0.80
1
204
09:01:39
44.50
44.55
44.55
+0.80
3
203
09:01:35
44.50
44.55
44.55
+0.80
2
200
09:01:34
44.50
44.55
44.50
+0.75
1
198
09:01:34
44.50
44.55
44.55
+0.80
1
197
09:01:33
44.50
44.55
44.50
+0.75
1
196
09:01:32
44.50
44.55
44.55
+0.80
1
195
09:01:31
44.50
44.55
44.55
+0.80
3
194
09:01:30
44.50
44.55
44.55
+0.80
1
191
09:01:30
44.50
44.55
44.50
+0.75
1
190
09:01:30
44.50
44.55
44.50
+0.75
1
189
09:01:30
44.50
44.55
44.55
+0.80
1
188
09:01:29
44.50
44.55
44.50
+0.75
1
187
09:01:28
44.50
44.55
44.50
+0.75
1
186
09:01:25
44.45
44.50
44.50
+0.75
5
185
09:01:24
44.45
44.50
44.50
+0.75
1
180
09:01:24
44.45
44.50
44.50
+0.75
2
179
09:01:24
44.45
44.50
44.50
+0.75
1
177
09:01:24
44.45
44.50
44.50
+0.75
1
176
09:01:23
44.45
44.50
44.50
+0.75
2
175
09:01:23
44.45
44.50
44.50
+0.75
1
173
09:01:22
44.45
44.50
44.50
+0.75
3
172
09:01:22
44.45
44.50
44.50
+0.75
1
169
09:01:19
44.45
44.50
44.50
+0.75
3
168
09:01:19
44.45
44.50
44.50
+0.75
4
165
09:01:19
44.45
44.50
44.50
+0.75
5
161
09:01:19
44.45
44.50
44.50
+0.75
3
156
09:01:18
44.45
44.50
44.45
+0.70
1
153
09:01:18
44.45
44.50
44.45
+0.70
2
152
09:01:17
44.45
44.50
44.50
+0.75
1
150
09:01:16
44.45
44.50
44.50
+0.75
1
149
09:01:15
44.45
44.50
44.50
+0.75
2
148
09:01:15
44.45
44.50
44.45
+0.70
2
146
09:01:15
44.45
44.50
44.45
+0.70
1
144
09:01:09
44.40
44.45
44.45
+0.70
5
143
09:01:08
44.40
44.45
44.40
+0.65
5
138
09:01:07
44.30
44.40
44.40
+0.65
2
133
09:01:07
44.30
44.40
44.40
+0.65
1
131
09:01:04
44.30
44.40
44.40
+0.65
1
130
09:01:04
44.30
44.40
44.30
+0.55
1
129
09:01:04
44.30
44.40
44.30
+0.55
10
128
09:01:03
44.30
44.40
44.40
+0.65
1
118
09:01:01
44.30
44.40
44.30
+0.55
1
117
09:01:00
44.25
44.35
44.35
+0.60
1
116
09:00:59
44.25
44.30
44.30
+0.55
2
115
09:00:59
44.25
44.30
44.30
+0.55
10
113
09:00:58
44.25
44.30
44.30
+0.55
1
103
09:00:57
44.25
44.30
44.30
+0.55
1
102
09:00:57
44.25
44.30
44.30
+0.55
5
101
09:00:54
44.25
44.30
44.30
+0.55
1
96
09:00:54
44.25
44.30
44.30
+0.55
1
95
09:00:50
44.20
44.30
44.20
+0.45
1
94
09:00:47
44.20
44.40
44.20
+0.45
1
93
09:00:45
44.15
44.20
44.30
+0.55
1
92
09:00:45
44.15
44.20
44.20
+0.45
1
91
09:00:44
44.15
44.20
44.15
+0.40
1
90
09:00:39
44.15
44.20
44.15
+0.40
1
89
09:00:38
44.20
44.30
44.20
+0.45
1
88
09:00:33
44.20
44.25
44.20
+0.45
1
87
09:00:33
44.05
44.20
44.20
+0.45
1
86
09:00:28
44.15
44.20
44.15
+0.40
1
85
09:00:24
44.00
44.20
44.20
+0.45
1
84
09:00:20
44.00
44.25
44.25
+0.50
1
83
09:00:20
44.05
44.25
44.05
+0.30
5
82
09:00:20
44.05
44.25
44.25
+0.50
1
77
09:00:19
44.15
44.30
44.15
+0.40
5
76
09:00:19
44.15
44.30
44.30
+0.55
1
71
09:00:13
--
--
44.35
+0.60
70
70
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值15, 000元
羅技 M331 無線靜音滑鼠(黑)
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 10000點虛擬點數卡
PChome 購物儲值50, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
PChome 購物儲值3, 000元
PChome儲值 20, 000元
個股名稱
京元電全數出脫蘇州子公司股權 ...
面板業景氣首季落底 友達、群創...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
京元電擴增資本支出逾75% 攻AI...
‧
聯詠第1季每股純益8.04元 宜特...
更多
加密貨幣
比特幣
BTC
64180.73
-96.17
-0.15%
以太幣
ETH
3129.51
-10.30
-0.33%
瑞波幣
XRP
0.522242
-0.01
-0.98%
比特幣現金
BCH
481.28
2.26
0.47%
萊特幣
LTC
86.78
3.62
4.35%
卡達幣
ADA
0.470203
0.00
-0.99%
波場幣
TRX
0.118592
0.01
4.74%
恆星幣
XLM
0.113516
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
