楠梓電  (2316) 電子零組件業 上市

30.75 ▼-0.30 -0.97% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 551 30.70 49 30.75 22 31.25 31.60 30.75 31.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7030.7530.75-0.301551
13:30:0030.7030.7530.75-0.3022550
13:23:3630.7530.8030.75-0.301528
13:22:5630.7530.8030.80-0.252527
13:22:4030.7530.8030.80-0.252525
13:21:5130.7530.8030.75-0.301523
13:21:3930.7530.8030.75-0.303522
13:21:2430.7530.8030.75-0.308519
13:17:0130.7530.8030.80-0.251511
13:16:3030.8030.8530.80-0.251510
13:15:1330.8030.8530.80-0.251509
13:13:3330.8030.8530.80-0.252508
13:09:5430.7530.8030.80-0.251506
13:09:4630.7530.8030.80-0.251505
13:08:3930.7530.8030.80-0.251504
13:07:2330.7530.8030.75-0.301503
13:02:1330.7530.8030.80-0.251502
12:55:0830.7530.8030.75-0.301501
12:50:1130.7530.8030.75-0.303500
12:47:5930.7530.8030.75-0.302497
12:44:2430.7530.8030.75-0.301495
12:43:3030.7530.8030.75-0.302494
12:41:0130.7530.8030.75-0.301492
12:40:3730.7530.8030.80-0.251491
12:30:4330.7530.8030.80-0.251490
12:23:5130.7530.8030.80-0.251489
12:23:0130.7530.8030.80-0.255488
12:16:5530.8030.8530.80-0.251483
12:11:2030.8030.8530.80-0.251482
12:04:5330.8030.8530.80-0.251481
11:59:0630.7530.8030.80-0.251480
11:57:4330.7530.8030.80-0.251479
11:54:1930.7530.8030.80-0.252478
11:54:0230.7530.8030.80-0.251476
11:52:4330.7530.8030.80-0.253475
11:50:4230.7530.8030.75-0.301472
11:49:1030.7530.8030.75-0.301471
11:47:0530.7530.8030.75-0.301470
11:42:4930.7530.8030.75-0.301469
11:38:5530.7530.8530.75-0.301468
11:38:2430.7530.8530.75-0.306467
11:38:1330.7030.7530.75-0.303461
11:35:4030.7030.7530.75-0.301458
11:30:2130.7530.8030.75-0.308457
11:27:4230.7030.7530.75-0.301449
11:26:0130.7030.7530.75-0.305448
11:25:5130.7030.7530.75-0.301443
11:25:4630.7030.7530.75-0.302442
11:24:5130.7030.7530.75-0.302440
11:24:4830.7030.7530.75-0.302438
11:24:1330.7530.8030.75-0.3012436
11:21:3030.7030.7530.75-0.301424
11:21:1330.7030.7530.75-0.301423
11:20:5930.7030.7530.75-0.305422
11:20:5730.7530.8030.75-0.302417
11:19:0930.7530.8030.75-0.303415
11:19:0830.7530.8030.75-0.301412
11:17:5030.7530.8030.75-0.303411
11:16:1530.7030.7530.75-0.303408
11:15:0230.7030.7530.75-0.302405
11:14:2430.7530.8030.75-0.301403
11:11:5230.7030.7530.75-0.301402
11:08:3930.7030.7530.75-0.301401
11:08:3130.7530.8030.75-0.301400
11:08:2730.7530.8030.75-0.302399
11:08:1530.7530.8030.75-0.306397
11:08:0130.7530.8030.75-0.301391
11:07:5830.7530.8030.75-0.302390
11:06:5730.7530.8030.75-0.305388
11:06:2630.7530.8030.75-0.3014383
11:06:2630.7530.8030.75-0.304369
11:06:2630.7530.8030.75-0.3015365
11:06:2630.7530.8030.75-0.302350
11:06:2230.7530.8030.75-0.305348
11:06:1330.7530.8030.80-0.251343
11:05:4130.7530.8030.75-0.305342
11:04:0030.7530.8030.80-0.252337
11:00:4930.7530.8530.85-0.202335
10:59:2530.8030.8530.80-0.251333
10:57:0430.8030.9030.80-0.257332
10:57:0430.8030.9030.80-0.251325
10:57:0330.8030.9030.80-0.254324
10:56:5430.8530.9530.85-0.201320
10:56:1630.9031.0030.85-0.206319
10:56:1630.9031.0030.90-0.154313
10:55:0430.9031.0030.90-0.153309
10:53:2130.8530.9030.90-0.157306
10:52:3030.8530.9030.90-0.155299
10:50:4430.8530.9030.90-0.151294
10:50:1130.8530.9030.90-0.151293
10:45:4130.8530.9030.90-0.151292
10:45:3630.8530.9030.90-0.151291
10:44:4830.8530.9030.90-0.151290
10:44:4830.8530.9030.90-0.152289
10:43:0830.9031.0530.90-0.1518287
10:42:3731.0031.1030.90-0.155269
10:42:3731.0031.1031.00-0.052264
10:42:1631.0031.0531.00-0.052262
10:42:1230.9031.0031.00-0.053260
10:40:0831.0031.1031.00-0.059257
10:40:0831.0031.1031.00-0.0510248
10:39:4831.0031.1031.00-0.052238
10:39:3931.0031.1031.00-0.051236
10:39:1831.0031.1031.00-0.051235
10:38:3131.0031.1031.00-0.055234
10:38:0831.0031.1031.00-0.051229
10:37:1831.0531.1031.0502228
10:36:1031.0031.1031.00-0.054226
10:35:0531.0531.1031.0504222
10:35:0531.0531.1031.0502218
10:35:0431.0531.1031.0503216
10:34:5431.0531.1031.0505213
10:34:5431.0531.1031.0504208
10:34:5331.0531.1031.0504204
10:33:5031.0531.1031.0501200
10:30:3231.1031.1531.10+0.052199
10:29:3431.1031.1531.10+0.051197
10:19:5031.1031.1531.10+0.051196
10:18:5131.1031.1531.10+0.051195
10:18:3631.1031.1531.10+0.052194
10:13:0431.0531.1031.10+0.051192
10:13:0231.1031.1531.10+0.051191
10:08:0531.1531.2031.15+0.103190
10:08:0531.1531.2031.15+0.105187
10:07:3431.1531.2031.15+0.103182
10:04:3231.1031.1531.15+0.101179
10:02:2631.0531.1031.10+0.051178
10:01:2231.0531.1031.10+0.051177
10:01:1231.0531.1031.0507176
09:58:5131.0531.1531.0502169
09:57:5131.0531.1031.05011167
09:57:3631.0531.1031.0501156
09:53:4231.0531.1031.10+0.051155
09:53:1631.0531.1031.10+0.051154
09:52:5331.0531.1031.15+0.101153
09:52:5331.0531.1031.10+0.051152
09:52:5231.1031.1531.10+0.053151
09:51:0231.1531.2031.15+0.103148
09:50:3931.1531.2031.15+0.102145
09:50:2931.1531.2531.15+0.101143
09:47:0531.2031.2531.20+0.152142
09:44:3331.2531.3031.20+0.155140
09:44:3331.2531.3031.25+0.201135
09:42:4831.2531.3031.25+0.201134
09:41:4031.2031.2531.25+0.202133
09:40:5031.2031.2531.20+0.151131
09:38:1131.2031.2531.20+0.152130
09:35:5031.2031.3531.20+0.151128
09:35:5031.2531.3531.25+0.204127
09:35:4831.3031.3531.30+0.258123
09:35:4831.3031.3531.30+0.251115
09:28:1431.3031.3531.35+0.301114
09:27:4831.3031.3531.35+0.301113
09:25:0931.3031.3531.30+0.251112
09:22:3231.3031.3531.30+0.251111
09:22:2931.3031.3531.30+0.251110
09:22:2031.3031.3531.30+0.251109
09:21:3931.3531.4531.35+0.301108
09:19:2031.5031.5531.50+0.455107
09:17:5231.3531.5031.50+0.453102
09:17:4031.4031.5031.40+0.35199
09:16:3831.4031.5031.50+0.45598
09:16:2631.4531.5031.45+0.40193
09:15:1131.5031.5531.50+0.45192
09:14:0931.5531.6031.55+0.50191
09:14:0831.5531.6031.55+0.50190
09:13:2331.5531.6031.55+0.50189
09:12:0931.3031.5531.55+0.50188
09:11:3231.5531.6031.55+0.50687
09:11:3231.5531.6031.55+0.501481
09:10:5431.5531.7031.55+0.50467
09:10:5431.3031.5531.55+0.50163
09:10:4431.3031.6031.60+0.55562
09:10:1531.2531.3031.60+0.55557
09:10:1531.2531.3031.55+0.50152
09:10:1531.2531.3031.50+0.45851
09:10:1531.2531.3031.45+0.40143
09:10:1531.2531.3031.40+0.35742
09:10:1531.2531.3031.30+0.25335
09:09:3231.3031.4031.30+0.25232
09:08:5431.2531.3031.30+0.25130
09:08:5431.2531.3031.30+0.25129
09:06:3431.3031.4031.30+0.25128
09:04:4631.2031.3031.30+0.25427
09:04:4631.2031.3031.30+0.25223
09:04:3631.1531.2031.20+0.15121
09:04:3631.2531.3031.20+0.15320
09:04:3631.2531.3031.25+0.20217
09:04:0731.2031.2531.25+0.20415
09:03:5331.2031.2531.20+0.15111
09:02:3131.2031.2531.20+0.15110
09:02:1931.2031.2531.20+0.1519
09:02:1131.2531.3031.25+0.2018
09:00:15----31.25+0.2077
 
加密貨幣
比特幣BTC 19141.04 5,590.55 41.26%
以太幣ETH 594.06 210.90 55.04%
瑞波幣XRP 0.676443 0.44 187.33%
比特幣現金BCH 342.52 85.32 33.17%
萊特幣LTC 88.41 34.59 64.27%
卡達幣ADA 0.165291 0.07 79.39%
波場幣TRX 0.035207 0.01 44.10%
恆星幣XLM 0.202286 0.13 167.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。