楠梓電  (2316) 電子零組件業 上市

28.85 ▼-0.45 -1.54% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 527 28.80 7 28.90 13 29.15 29.45 28.60 29.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.8028.9028.85-0.453527
13:24:4528.7528.9028.75-0.551524
13:24:2428.7528.9028.75-0.551523
13:24:1828.7528.8528.85-0.451522
13:23:4128.8028.8528.85-0.451521
13:23:0528.7528.8528.75-0.552520
13:22:0628.7528.9028.75-0.552518
13:21:1028.7528.9028.75-0.551516
13:20:4028.7528.9028.75-0.551515
13:20:1328.8028.9028.80-0.501514
13:19:5728.8028.9028.80-0.502513
13:19:1828.8028.9028.80-0.501511
13:18:5228.8028.9028.80-0.501510
13:17:5628.8528.9528.85-0.451509
13:16:5528.8028.9528.80-0.502508
13:12:1628.8528.9528.95-0.351506
13:05:1128.8029.0028.80-0.501505
13:05:0228.8028.8528.85-0.455504
13:04:3028.7528.8528.85-0.455499
13:03:3628.8028.8528.85-0.451494
13:02:3028.7528.8528.85-0.451493
13:00:4228.7028.8528.85-0.451492
13:00:4228.7028.8028.80-0.503491
13:00:4128.7028.7528.75-0.5524488
13:00:4128.7028.7528.75-0.556464
12:59:3628.7028.7528.75-0.552458
12:59:3328.7028.7528.75-0.551456
12:58:5928.7028.7528.75-0.551455
12:58:5128.7028.7528.75-0.551454
12:58:0928.7028.7528.75-0.551453
12:57:5428.7028.7528.75-0.553452
12:52:5928.7028.7528.75-0.551449
12:52:2228.7028.7528.75-0.551448
12:51:5628.7028.7528.75-0.551447
12:49:1528.7028.7528.70-0.601446
12:48:5228.7028.7528.70-0.602445
12:47:0628.7028.7528.75-0.551443
12:45:3528.7028.7528.75-0.557442
12:44:5628.7028.7528.75-0.5510435
12:42:5628.7028.7528.75-0.551425
12:39:0928.7028.7528.70-0.601424
12:38:3728.7028.7528.70-0.605423
12:32:3628.7528.8028.80-0.501418
12:30:1228.7528.8028.75-0.552417
12:29:3028.7028.8028.70-0.601415
12:29:0028.7528.8028.75-0.5530414
12:29:0028.7528.8028.75-0.551384
12:27:1528.7528.8028.80-0.501383
12:25:5828.7528.8028.80-0.501382
12:23:0928.7528.8028.80-0.5010381
12:15:1628.8028.8528.80-0.501371
12:14:5328.7528.8028.80-0.501370
12:13:1828.7528.8028.80-0.502369
12:13:0328.7528.8028.80-0.502367
12:12:0628.7528.8028.80-0.501365
12:10:3328.7528.8028.80-0.503364
12:09:3728.7528.8028.75-0.551361
12:09:2828.7528.8028.80-0.501360
12:08:5428.7528.8028.80-0.503359
12:06:3528.7528.8028.75-0.551356
12:06:1728.7528.8028.75-0.555355
12:05:3728.7528.8028.75-0.551350
12:03:4128.7528.8028.75-0.551349
12:00:5028.7528.8528.75-0.551348
11:59:3128.8028.8528.80-0.505347
11:58:4428.8028.8528.80-0.501342
11:51:1028.8028.9028.80-0.502341
11:51:1028.8028.9028.80-0.5015339
11:49:0728.8028.9028.80-0.503324
11:40:4528.7528.8028.80-0.503321
11:40:1428.7528.8028.80-0.502318
11:39:2928.7528.9028.75-0.551316
11:35:4428.7528.9528.75-0.551315
11:25:1228.7528.9528.75-0.551314
11:23:4228.8028.9528.80-0.501313
11:22:1428.8028.9528.80-0.501312
11:21:0328.8028.9528.80-0.501311
11:04:5828.8028.9528.80-0.501310
10:57:3728.8028.9528.75-0.552309
10:57:3728.8028.9528.80-0.501307
10:56:4828.8028.9528.80-0.501306
10:51:3328.8028.9528.80-0.501305
10:31:2928.6529.0028.65-0.651304
10:31:0428.8529.0028.65-0.654303
10:31:0428.8529.0028.70-0.602299
10:31:0428.8529.0028.75-0.551297
10:31:0428.8529.0028.80-0.502296
10:31:0428.8529.0028.85-0.451294
10:29:5228.8529.0029.00-0.301293
10:24:2828.9029.0528.90-0.401292
10:24:0928.9029.0528.90-0.401291
10:10:3929.1029.2529.10-0.207290
10:10:3928.7028.8029.10-0.205283
10:10:3928.7028.8029.05-0.251278
10:10:3928.7028.8029.00-0.304277
10:10:3928.7028.8028.85-0.451273
10:10:3928.7028.8028.80-0.502272
10:09:2728.7028.7528.75-0.553270
10:08:3828.6028.7028.70-0.603267
10:08:2328.6028.6528.65-0.651264
10:08:2328.6028.6528.65-0.652263
10:07:0328.5528.6028.60-0.702261
10:06:3828.6028.7028.60-0.708259
10:04:1228.6028.7028.60-0.7010251
10:04:0028.6528.7028.60-0.703241
10:04:0028.6528.7028.65-0.652238
10:03:0428.6528.7028.65-0.651236
10:02:5828.6528.7028.65-0.651235
10:01:2528.6528.7528.65-0.653234
10:01:2528.6528.7528.65-0.6510231
10:00:2928.6528.7028.70-0.603221
09:59:5928.7028.7528.70-0.602218
09:59:5928.7028.7528.70-0.605216
09:59:5828.7028.7528.70-0.603211
09:59:2928.7028.7528.70-0.601208
09:58:0028.7028.7528.75-0.551207
09:57:5228.7028.7528.75-0.551206
09:57:2828.7028.7528.70-0.601205
09:57:1128.7028.7528.70-0.602204
09:55:4828.7528.8028.75-0.558202
09:55:4528.7528.8028.75-0.552194
09:54:1628.8028.8528.80-0.5013192
09:54:0828.8028.8528.85-0.451179
09:52:5028.8528.9528.85-0.453178
09:51:4928.8528.9528.85-0.451175
09:51:1728.8028.9528.80-0.503174
09:49:1728.7528.8028.80-0.502171
09:49:1128.7528.8028.80-0.501169
09:48:2828.7528.8028.80-0.501168
09:48:0528.7528.8028.80-0.501167
09:48:0228.7528.8028.75-0.552166
09:43:5028.8028.9028.80-0.502164
09:43:3028.7528.8028.80-0.501162
09:43:1828.7528.8028.80-0.505161
09:42:3228.7528.8028.80-0.501156
09:42:0128.7528.8028.80-0.501155
09:41:5228.7528.8028.80-0.502154
09:40:4528.7528.8028.80-0.5015152
09:39:2428.7528.8028.80-0.502137
09:39:2128.7528.8028.80-0.501135
09:38:4628.8028.9028.80-0.501134
09:38:4628.8028.9028.80-0.5011133
09:38:4028.8528.9028.85-0.451122
09:38:4028.8528.9028.85-0.455121
09:38:3928.8528.9028.85-0.454116
09:38:3028.8528.9028.85-0.456112
09:37:3428.9529.0028.95-0.352106
09:37:3428.9529.0028.95-0.352104
09:37:3428.9529.0028.95-0.354102
09:37:1229.0029.0529.00-0.30998
09:37:0029.0529.1029.05-0.25189
09:33:2029.0529.1029.05-0.251688
09:33:2029.0529.1029.05-0.25172
09:33:1029.0529.1029.05-0.25171
09:31:4629.0529.1029.10-0.20170
09:31:1929.0529.1029.05-0.25169
09:29:0629.0529.1029.10-0.20168
09:28:0829.0529.1029.10-0.20167
09:27:4129.0529.1029.10-0.20166
09:24:4829.0529.1029.10-0.20165
09:24:4829.0529.1029.10-0.20164
09:23:1529.0529.1029.10-0.20163
09:23:0429.1029.3029.10-0.20762
09:22:3229.0529.1029.10-0.20355
09:22:3229.0529.1029.10-0.20152
09:19:1529.0529.1029.10-0.20151
09:19:1529.1029.3529.10-0.20150
09:17:2429.3029.4529.05-0.25149
09:17:2429.3029.4529.10-0.201548
09:17:2429.3029.4529.15-0.15333
09:17:2429.3029.4529.20-0.10530
09:17:2429.3029.4529.300325
09:17:2229.3529.4529.35+0.05122
09:17:2029.3029.3529.35+0.05121
09:17:2029.3529.4529.35+0.05120
09:11:1029.2529.4529.45+0.15119
09:10:4029.2029.4529.45+0.15118
09:08:2029.2029.4029.45+0.15317
09:08:2029.2029.4029.40+0.10214
09:07:1429.2029.2529.25-0.05112
09:05:0029.2029.4029.15-0.15111
09:05:0029.2029.4029.20-0.10110
09:04:2029.1529.2029.20-0.1029
09:04:2029.1529.2029.20-0.1017
09:02:2329.1029.1529.15-0.1516
09:00:4429.1529.2029.15-0.1515
09:00:15----29.15-0.1544
 
加密貨幣
比特幣BTC 32397.79 -3,300.51 -9.25%
以太幣ETH 1940.10 -306.26 -13.63%
瑞波幣XRP 0.667720 -0.11 -14.00%
比特幣現金BCH 483.00 -74.53 -13.37%
萊特幣LTC 133.14 -21.95 -14.15%
卡達幣ADA 1.28 -0.15 -10.44%
波場幣TRX 0.058888 -0.01 -13.19%
恆星幣XLM 0.258102 -0.04 -13.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。