2313華 通 20.35+1.15 +5.99% 4.38
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 21,769 20.35 50 20.40 33 19.30 20.55 19.30 19.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:00:4520.4020.4520.40+1.20221861
10:00:4020.4020.4520.40+1.20121859
10:00:2020.3520.4020.40+1.208121858
10:00:1020.3520.4020.35+1.15121777
10:00:0020.3520.4020.35+1.15721776
09:59:5520.3520.4020.35+1.15621769
09:59:5020.3520.4020.35+1.15521763
09:59:4520.3520.4020.35+1.15521758
09:59:4020.3520.4020.35+1.15521753
09:59:3520.3520.4020.35+1.15521748
09:59:3020.3520.4020.35+1.15521743
09:59:2520.3520.4020.35+1.151021738
09:59:1920.3520.4020.40+1.206721728
09:59:1420.3520.4020.40+1.20821661
09:59:0920.3520.4020.40+1.201021653
09:59:0420.3520.4020.40+1.201021643
09:58:5920.3520.4020.40+1.20721633
09:58:5420.3520.4020.40+1.203221626
09:58:4920.3520.4520.35+1.15521594
09:58:4420.4020.4520.40+1.202421589
09:58:3920.4020.4520.40+1.20721565
09:58:3420.4020.4520.40+1.201521558
09:58:2920.4020.4520.40+1.20621543
09:58:2420.4020.4520.40+1.201221537
09:58:1920.4020.4520.40+1.20221525
09:58:1420.4020.4520.40+1.201021523
09:58:0920.4020.4520.40+1.20121513
09:58:0420.3520.4520.45+1.25721512
09:57:5920.4020.4520.40+1.201221505
09:57:5420.4020.4520.40+1.20721493
09:57:4920.4020.4520.45+1.25121486
09:57:4420.3520.4520.45+1.25121485
09:57:3920.3520.4020.45+1.251521484
09:57:3420.3520.4020.40+1.20521469
09:57:2920.3020.3520.35+1.15621464
09:57:2420.3520.4020.35+1.15921458
09:57:1920.3520.4020.40+1.2015621449
09:57:1420.3520.4020.35+1.15721293
09:57:0920.3520.4020.40+1.203021286
09:57:0420.3520.4020.35+1.15521256
09:56:5420.3520.4020.35+1.15121251
09:56:4920.3520.4020.35+1.15321250
09:56:4420.3520.4020.35+1.15621247
09:56:3920.3520.4020.35+1.15321241
09:56:3420.3520.4020.35+1.151221238
09:56:2920.3520.4020.35+1.15521226
09:56:2420.3520.4020.35+1.15221221
09:56:1920.3520.4020.35+1.15121219
09:56:1420.3520.4020.40+1.20321218
09:56:0920.3520.4020.35+1.15321215
09:56:0420.3520.4020.35+1.15121212
09:55:5920.3520.4020.35+1.15621211
09:55:5420.3020.3520.35+1.156421205
09:55:4920.3020.3520.35+1.154021141
09:55:4420.3020.3520.35+1.151021101
09:55:1920.3520.4020.35+1.156721091
09:55:1420.3520.4020.35+1.152021024
09:55:0920.3520.4020.40+1.20621004
09:55:0320.3520.4020.35+1.15520998
09:54:5820.3520.4020.35+1.15320993
09:54:4820.3520.4020.35+1.15420990
09:54:4320.3520.4020.35+1.15120986
09:54:3820.3520.4020.35+1.15320985
09:54:3320.3520.4020.35+1.15120982
09:54:2820.3520.4020.35+1.15720981
09:54:1820.3520.4020.35+1.15120974
09:54:1320.3520.4020.35+1.15520973
09:54:0320.3520.4020.35+1.15620968
09:53:5320.3520.4020.35+1.15420962
09:53:4820.3520.4020.35+1.15220958
09:53:4320.3520.4020.35+1.15320956
09:53:3820.3520.4020.40+1.20120953
09:53:3320.3520.4020.35+1.15320952
09:53:2320.3020.4020.40+1.20120949
09:53:1820.3020.3520.40+1.205620948
09:53:1320.3020.3520.35+1.151220892
09:53:0820.3020.3520.35+1.151820880
09:53:0320.3020.3520.35+1.155420862
09:52:5820.3020.3520.35+1.154120808
09:52:4820.3020.3520.30+1.10220767
09:52:4320.3020.3520.35+1.15120765
09:52:3820.3020.3520.35+1.151620764
09:52:3320.3020.3520.30+1.10520748
09:52:2820.3020.3520.35+1.15220743
09:52:2220.3020.3520.30+1.10220741
09:52:1720.3020.3520.35+1.15120739
09:52:0720.3020.3520.35+1.15620738
09:51:5720.3020.3520.35+1.15120732
09:51:5220.3020.3520.30+1.101020731
09:51:4220.3020.3520.30+1.10720721
09:51:3720.3020.3520.35+1.15120714
09:51:1720.2520.3020.30+1.10320713
09:51:1220.2520.3020.30+1.10520710
09:50:5720.2520.3020.30+1.102220705
09:50:5220.2520.3020.30+1.10120683
09:50:3720.3020.3520.30+1.104820682
09:50:3220.3020.3520.30+1.101020634
09:50:2720.3020.3520.30+1.10220624
09:50:2220.3020.3520.30+1.10820622
09:50:1720.3020.3520.30+1.10520614
09:50:1220.3020.3520.30+1.101420609
09:50:0720.3020.3520.30+1.10720595
09:49:5220.3020.3520.30+1.10220588
09:49:4720.3020.3520.30+1.10320586
09:49:3220.3020.3520.30+1.10520583
09:49:2720.3020.3520.30+1.10720578
09:49:1720.3020.3520.30+1.10320571
09:49:0720.3020.3520.30+1.10120568
09:49:0220.3020.3520.30+1.101020567
09:48:5720.3020.3520.30+1.10120557
09:48:5220.3020.3520.30+1.10320556
09:48:4720.3020.3520.30+1.10420553
09:48:4220.3020.3520.30+1.10120549
09:48:3720.3020.3520.30+1.10420548
09:48:2620.3020.3520.30+1.10320544
09:48:2120.3020.3520.35+1.151020541
09:48:1620.3020.3520.30+1.10120531
09:48:1120.3020.3520.30+1.10320530
09:48:0620.3020.3520.30+1.10420527
09:48:0120.3020.3520.30+1.10520523
09:47:5620.3020.3520.30+1.10520518
09:47:5120.3020.3520.30+1.10120513
09:47:4620.3020.3520.30+1.101020512
09:47:4120.3020.3520.30+1.101020502
09:47:3620.3020.3520.35+1.15120492
09:47:3120.3020.3520.35+1.15120491
09:47:2620.3020.3520.35+1.15120490
09:47:2120.3020.3520.35+1.15120489
09:47:1620.3020.3520.30+1.10320488
09:47:1120.3020.3520.35+1.151520485
09:47:0620.3020.3520.30+1.101220470
09:47:0120.3020.3520.30+1.10220458
09:46:5620.3020.3520.30+1.10120456
09:46:5120.3020.3520.30+1.10120455
09:46:4620.3020.3520.35+1.15620454
09:46:4120.3520.4020.35+1.152420448
09:46:3620.3520.4020.35+1.15120424
09:46:3120.3520.4020.35+1.15320423
09:46:2620.3520.4020.35+1.15720420
09:46:2120.3520.4020.40+1.20120413
09:46:1620.3520.4020.40+1.20320412
09:46:1120.3520.4020.40+1.201820409
09:46:0620.3520.4020.35+1.151020391
09:46:0120.3520.4020.40+1.204020381
09:45:5620.3520.4020.40+1.20520341
09:45:5120.3520.4020.40+1.202120336
09:45:4620.3520.4020.40+1.202320315
09:45:4120.3520.4020.40+1.202520292
09:45:3620.3520.4020.40+1.201720267
09:45:3120.3020.3520.35+1.151720250
09:45:2620.3020.3520.35+1.1510020233
09:45:2120.3020.3520.35+1.15620133
09:45:1620.3020.3520.30+1.10220127
09:45:1120.3020.3520.30+1.101020125
09:45:0620.3020.3520.30+1.10620115
09:45:0120.3020.3520.30+1.10320109
09:44:5120.3020.3520.30+1.10120106
09:44:4620.3020.3520.30+1.10820105
09:44:4120.3020.3520.30+1.101220097
09:44:3620.3020.3520.30+1.10220085
09:44:3120.3020.3520.30+1.10220083
09:44:2120.3020.3520.30+1.10320081
09:44:1620.3020.3520.30+1.10320078
09:44:1120.3020.3520.30+1.101020075
09:44:0120.3020.3520.30+1.10220065
09:43:5020.3020.3520.30+1.10120063
09:43:4520.3020.3520.30+1.10520062
09:43:4020.2520.3020.30+1.104220057
09:43:3520.2520.3020.30+1.10320015
09:43:3020.2520.3020.30+1.10420012
09:43:2520.2520.3020.30+1.10520008
09:43:2020.2520.3020.25+1.05820003
09:43:1020.2520.3020.30+1.10119995
09:43:0520.3020.3520.25+1.051719994
09:43:0020.3020.3520.30+1.101119977
09:42:5520.3020.3520.35+1.151619966
09:42:5020.3020.3520.35+1.15219950
09:42:4520.2520.3020.30+1.107519948
09:42:4020.2520.3020.25+1.05119873
09:42:3520.2520.3020.25+1.051019872
09:42:3020.2520.3020.30+1.10519862
09:42:2520.2520.3020.30+1.101119857
09:42:2020.2520.3020.30+1.103119846
09:42:1520.2520.3020.25+1.05719815
09:42:0020.2020.2520.25+1.053719808
09:41:5520.2020.2520.25+1.05319771
09:41:5020.2020.2520.20+1.00219768
09:41:4520.2020.2520.20+1.00619766
09:41:4020.2020.2520.20+1.001319760
09:41:3520.1520.2020.20+1.001319747
09:41:3020.2020.2520.15+0.95419734
09:41:2520.1520.2020.20+1.0011919730
09:41:2020.1520.2020.15+0.951419611
09:41:1520.1520.2020.20+1.00119597
09:41:1020.1520.2020.15+0.95619596
09:41:0420.1520.2020.15+0.95719590
09:40:5920.1520.2020.15+0.952219583
09:40:5420.2020.2520.20+1.005119561
09:40:4920.2020.2520.20+1.00719510
09:40:4420.2020.2520.20+1.0012719503
09:40:3920.2020.2520.25+1.05219376
09:40:3420.2020.2520.25+1.05719374
09:40:2920.2020.2520.25+1.052019367
09:40:2420.2020.2520.25+1.05119347
09:40:1920.2520.3020.25+1.05819346
09:40:1420.2520.3020.25+1.05319338
09:40:0920.2020.2520.25+1.05119335
09:40:0420.2520.3020.25+1.052619334
09:39:5920.2520.3020.25+1.051819308
09:39:5420.2520.3020.25+1.05319290
09:39:4920.2520.3020.25+1.05219287
09:39:4420.2520.3020.25+1.053119285
09:39:3920.2520.3020.30+1.10519254
09:39:3420.2520.3020.25+1.055019249
09:39:2920.2520.3020.25+1.052719199
09:39:2420.2520.3020.30+1.101119172
09:39:1920.2520.3020.30+1.10219161
09:39:1420.3020.3520.30+1.101119159
09:39:0920.3020.3520.30+1.102919148
09:39:0420.3020.3520.35+1.151619119
09:38:5920.3020.3520.30+1.10419103
09:38:5420.3020.3520.30+1.102719099
09:38:4920.3020.3520.30+1.10219072
09:38:4420.3020.3520.30+1.10519070
09:38:3920.3020.3520.30+1.102519065
09:38:3420.2520.3020.30+1.101319040
09:38:2920.2520.3020.30+1.10919027
09:38:2420.2520.3020.30+1.1011619018
09:38:1920.2520.3020.30+1.10618902
09:38:1420.2020.2520.25+1.05318896
09:38:0920.2020.3020.25+1.05518893
09:38:0420.2020.2520.25+1.051118888
09:37:5920.2520.3020.25+1.059018877
09:37:5420.2520.3020.30+1.102318787
09:37:4920.2520.3020.25+1.054018764
09:37:4420.2520.3020.25+1.051118724
09:37:3920.2520.3020.25+1.053018713
09:37:3420.3020.3520.25+1.05918683
09:37:2920.2520.3020.30+1.101518674
09:37:2320.3020.3520.25+1.052318659
09:37:1820.3020.3520.30+1.10518636
09:37:1320.3020.3520.30+1.105218631
09:37:0320.3020.3520.35+1.152518579
09:36:5820.3020.3520.30+1.101118554
09:36:4820.3020.3520.35+1.15118543
09:36:4320.3020.3520.30+1.10518542
09:36:3820.3020.3520.35+1.15818537
09:36:3320.3020.3520.35+1.15118529
09:36:2820.3020.3520.30+1.10718528
09:36:2320.3020.3520.30+1.102118521
09:36:1820.3020.3520.30+1.10318500
09:36:1320.3020.3520.35+1.15518497
09:36:0820.3020.3520.30+1.10518492
09:36:0320.2520.3020.30+1.101518487
09:35:5820.2520.3020.30+1.102318472
09:35:4820.2520.3020.30+1.10218449
09:35:4320.3020.3520.30+1.101418447
09:35:3820.3020.3520.30+1.10518433
09:35:3320.3020.3520.30+1.10618428
09:35:2820.3020.3520.30+1.103118422
09:35:2320.3020.3520.30+1.101018391
09:35:1320.3020.3520.30+1.10618381
09:35:0820.3020.3520.30+1.104718375
09:35:0320.3020.3520.30+1.104918328
09:34:5820.3020.3520.30+1.101018279
09:34:5320.3020.3520.30+1.10518269
09:34:4820.3020.3520.30+1.10218264
09:34:4320.3520.4020.35+1.151618262
09:34:3820.3520.4020.35+1.152518246
09:34:3320.3520.4020.35+1.152518221
09:34:2820.3520.4020.35+1.15218196
09:34:2320.3520.4020.35+1.151118194
09:34:1820.3520.4020.35+1.15618183
09:34:1320.3520.4020.35+1.151718177
09:34:0820.3520.4020.35+1.151018160
09:34:0320.3520.4020.35+1.15718150
09:33:5820.3520.4020.35+1.15218143
09:33:5320.3520.4020.35+1.15418141
09:33:4820.3520.4020.35+1.15318137
09:33:4320.3520.4020.35+1.151018134
09:33:3320.3520.4020.35+1.15518124
09:33:2820.3520.4020.40+1.205518119
09:33:1820.3520.4020.35+1.15618064
09:33:1320.3520.4020.35+1.15318058
09:33:0820.3520.4020.35+1.15518055
09:33:0320.3520.4020.40+1.20218050
09:32:5320.3520.4020.35+1.15118048
09:32:4820.3520.4020.35+1.151618047
09:32:4320.3520.4020.40+1.203018031
09:32:3820.3520.4020.40+1.20818001
09:32:3220.3520.4020.40+1.201117993
09:32:2720.3520.4020.40+1.201017982
09:32:2220.3520.4020.40+1.202517972
09:32:1720.3520.4020.40+1.20817947
09:32:1220.3520.4020.35+1.15217939
09:32:0720.3520.4020.40+1.20117937
09:32:0220.3520.4020.40+1.201017936
09:31:5720.3520.4020.40+1.20217926
09:31:5220.3020.4020.40+1.20217924
09:31:4720.3520.4020.30+1.108017922
09:31:4220.4020.4520.40+1.203817842
09:31:3720.4020.4520.40+1.204117804
09:31:3220.4020.4520.40+1.20617763
09:31:2720.4020.4520.45+1.25817757
09:31:2220.4020.4520.40+1.201117749
09:31:1720.4020.4520.45+1.25717738
09:31:1220.4020.4520.45+1.251017731
09:31:0720.4020.4520.45+1.25617721
09:31:0220.4020.4520.45+1.25217715
09:30:5720.4020.4520.45+1.251217713
09:30:5220.4020.4520.40+1.201117701
09:30:4220.4020.4520.40+1.20317690
09:30:3720.4020.4520.45+1.252717687
09:30:3220.4020.4520.40+1.20417660
09:30:2720.4020.4520.45+1.25817656
09:30:2220.4020.4520.45+1.252217648
09:30:1720.4020.4520.40+1.201517626
09:30:1120.4520.5020.40+1.204217611
09:30:0620.4520.5020.45+1.251817569
09:30:0120.4520.5020.50+1.306617551
09:29:5620.4520.5020.50+1.308817485
09:29:5120.4520.5020.50+1.308617397
09:29:4620.4520.5020.50+1.3010617311
09:29:4120.4020.4520.45+1.2526117205
09:29:3620.4020.4520.45+1.2510416944
09:29:3120.4020.4520.40+1.201416840
09:29:2620.4020.4520.40+1.201516826
09:29:2120.4020.4520.40+1.208016811
09:29:1620.3520.4020.40+1.204516731
09:29:1120.3520.4020.40+1.2013116686
09:29:0620.3520.4020.40+1.20216555
09:29:0120.4020.4520.40+1.205916553
09:28:5620.4020.4520.40+1.206816494
09:28:5120.4020.4520.40+1.206316426
09:28:4620.4020.4520.40+1.201116363
09:28:4120.4020.4520.40+1.202716352
09:28:3620.4020.4520.40+1.201516325
09:28:3120.4020.4520.40+1.20716310
09:28:2620.4020.4520.40+1.201516303
09:28:2120.4020.4520.45+1.25616288
09:28:1620.4020.4520.45+1.25516282
09:28:1120.4020.4520.40+1.201116277
09:28:0620.4020.4520.45+1.25416266
09:28:0120.4520.5020.45+1.253816262
09:27:5620.4520.5020.45+1.252116224
09:27:5120.4520.5020.45+1.25916203
09:27:4620.4520.5020.45+1.251416194
09:27:4120.4520.5020.45+1.25316180
09:27:3620.4520.5020.45+1.25616177
09:27:3120.4520.5020.45+1.252516171
09:27:2620.4520.5020.45+1.251916146
09:27:2120.4520.5020.45+1.254316127
09:27:1620.4020.4520.45+1.252316084
09:27:1120.4520.5020.45+1.257916061
09:27:0620.4520.5020.50+1.305215982
09:27:0120.4520.5020.45+1.251215930
09:26:5620.5020.5520.50+1.302915918
09:26:5120.4520.5020.50+1.305315889
09:26:4620.4520.5020.45+1.258915836
09:26:4120.4520.5020.50+1.301215747
09:26:3620.4520.5020.50+1.301715735
09:26:3120.4520.5020.50+1.302815718
09:26:2620.4520.5020.50+1.301515690
09:26:2120.4520.5020.50+1.304015675
09:26:1520.4520.5020.45+1.25815635
09:26:1020.4520.5520.50+1.302315627
09:26:0520.5020.5520.50+1.301615604
09:26:0020.5020.5520.50+1.303215588
09:25:5520.5020.5520.50+1.303115556
09:25:5020.5020.5520.55+1.357915525
09:25:4520.5020.5520.50+1.3014215446
09:25:4020.5020.5520.55+1.351815304
09:25:3520.5520.6020.55+1.353815286
09:25:3020.5020.5520.55+1.3511315248
09:25:2520.5020.5520.55+1.354515135
09:25:2020.5020.5520.55+1.3518715090
09:25:1520.5020.5520.50+1.306714903
09:25:1020.5020.5520.55+1.353614836
09:25:0520.5020.5520.50+1.307614800
09:25:0020.5020.5520.55+1.355914724
09:24:5520.5020.5520.50+1.302314665
09:24:5020.4520.5020.50+1.3055214642
09:24:4520.4020.4520.45+1.2524014090
09:24:4020.3520.4020.40+1.2017213850
09:24:3520.3020.3520.35+1.153513678
09:24:3020.3020.3520.35+1.157813643
09:24:2520.2520.3020.30+1.1015413565
09:24:2020.2520.3020.30+1.1010113411
09:24:1520.2520.3020.25+1.053013310
09:24:1020.2520.3020.25+1.055713280
09:24:0520.2520.3020.25+1.051213223
09:24:0020.2520.3020.25+1.051213211
09:23:5520.2520.3020.25+1.05613199
09:23:5020.3020.3520.25+1.052013193
09:23:4520.3020.3520.30+1.107813173
09:23:4020.3020.3520.30+1.101013095
09:23:3520.3020.3520.30+1.101813085
09:23:3020.3020.3520.30+1.102013067
09:23:2520.3020.3520.30+1.103413047
09:23:2020.3020.3520.30+1.103113013
09:23:1520.3020.3520.30+1.103312982
09:23:1020.3020.3520.30+1.103712949
09:23:0520.3020.3520.30+1.101312912
09:23:0020.3520.4020.35+1.156812899
09:22:5520.3520.4020.35+1.152812831
09:22:5020.3520.4020.35+1.152112803
09:22:4520.3520.4020.40+1.202712782
09:22:4020.3520.4020.40+1.205012755
09:22:3520.3520.4020.40+1.201012705
09:22:3020.3520.4020.40+1.202812695
09:22:2420.4020.4520.40+1.205212667
09:22:1920.4020.4520.40+1.202712615
09:22:1420.3520.4020.40+1.202212588
09:22:0920.4020.4520.40+1.203512566
09:22:0420.3520.4020.40+1.204412531
09:21:5920.3520.4020.40+1.203312487
09:21:5420.3520.4020.40+1.202312454
09:21:4920.3520.4020.40+1.201012431
09:21:4420.4020.4520.40+1.202912421
09:21:3920.4020.4520.40+1.2011112392
09:21:3420.4020.4520.45+1.2514312281
09:21:2920.4020.4520.40+1.2010912138
09:21:2420.4020.4520.40+1.204812029
09:21:1920.4020.4520.40+1.2011211981
09:21:1420.4520.5020.45+1.258311869
09:21:0920.4020.4520.45+1.2513311786
09:21:0420.4020.4520.45+1.254811653
09:20:5920.3520.4020.45+1.2516511605
09:20:5420.3020.3520.40+1.205211440
09:20:4920.3020.3520.35+1.159811388
09:20:4420.3020.3520.35+1.153511290
09:20:3920.2520.3020.30+1.108311255
09:20:3420.2520.3020.30+1.1012311172
09:20:2920.2520.3020.30+1.102311049
09:20:2420.2520.3020.25+1.05511026
09:20:1920.2020.2520.30+1.106911021
09:20:1420.2520.3020.25+1.057510952
09:20:0920.3020.3520.25+1.058610877
09:20:0420.3020.3520.30+1.1013310791
09:19:5920.2520.3020.30+1.1012410658
09:19:5420.2520.3020.30+1.109610534
09:19:4920.2020.2520.25+1.059910438
09:19:4420.1520.2020.20+1.0046410339
09:19:3920.1020.1520.15+0.951709875
09:19:3420.1020.1520.15+0.95289705
09:19:2920.0520.1020.10+0.90659677
09:19:2420.0520.1020.10+0.901019612
09:19:1920.0520.1020.10+0.90509511
09:19:1420.0520.1020.10+0.90269461
09:19:0920.0520.1020.10+0.90209435
09:19:0420.0520.1020.10+0.9029415
09:18:5920.0520.1020.05+0.8569413
09:18:5420.0520.1020.10+0.90289407
09:18:4920.0520.1020.05+0.85119379
09:18:4420.0520.1020.10+0.90279368
09:18:3920.1020.1520.10+0.90919341
09:18:3320.1020.1520.10+0.90649250
09:18:2820.1020.1520.10+0.90499186
09:18:2320.1020.1520.10+0.90269137
09:18:1820.1020.1520.15+0.95289111
09:18:1320.1020.1520.10+0.90239083
09:18:0820.0520.1020.10+0.90509060
09:18:0320.0520.1020.10+0.90729010
09:17:5820.0520.1020.10+0.90488938
09:17:5320.0520.1020.10+0.90748890
09:17:4820.0520.1020.05+0.85198816
09:17:4320.0520.1020.05+0.85738797
09:17:3820.0520.1020.05+0.85308724
09:17:3320.0020.0520.10+0.901178694
09:17:2820.0520.1020.05+0.851058577
09:17:2320.1020.1520.10+0.902248472
09:17:1820.1020.1520.10+0.904228248
09:17:1320.1520.2020.15+0.951697826
09:17:0820.1020.1520.15+0.95867657
09:17:0320.1020.1520.15+0.95877571
09:16:5820.1020.1520.15+0.951157484
09:16:5320.1020.1520.15+0.95767369
09:16:4820.1020.1520.15+0.95777293
09:16:4320.1020.1520.15+0.951217216
09:16:3820.1020.1520.15+0.95927095
09:16:3320.1020.1520.15+0.95487003
09:16:2820.1020.1520.15+0.951696955
09:16:2320.1020.1520.15+0.95586786
09:16:1820.1020.1520.10+0.90526728
09:16:1320.0520.1020.10+0.901926676
09:16:0820.0520.1020.10+0.901736484
09:16:0320.0520.1020.10+0.901426311
09:15:5820.0520.1020.10+0.90966169
09:15:5320.0020.0520.10+0.901626073
09:15:4820.0020.0520.05+0.85565911
09:15:4319.9520.0520.05+0.85585855
09:15:3819.9520.0020.00+0.801325797
09:15:3320.0020.0520.00+0.801005665
09:15:2820.0520.1020.00+0.801935565
09:15:2320.0020.0520.05+0.851095372
09:15:1820.0020.0520.00+0.80405263
09:15:1319.9520.0020.00+0.806225223
09:15:0819.9019.9519.95+0.75944601
09:15:0319.8519.9019.95+0.751074507
09:14:5819.8519.9019.90+0.70914400
09:14:5319.8519.9019.90+0.70874309
09:14:4819.8019.8519.90+0.70804222
09:14:4319.8019.8519.80+0.601084142
09:14:3819.8019.8519.85+0.65314034
09:14:3319.8019.8519.85+0.65514003
09:14:2819.8019.8519.80+0.60843952
09:14:2319.8519.9019.85+0.65733868
09:14:1819.8519.9019.85+0.65383795
09:14:1319.8519.9019.90+0.70533757
09:14:0819.9019.9519.90+0.70113704
09:14:0219.9019.9519.90+0.70353693
09:13:5719.8519.9019.95+0.75273658
09:13:5219.8519.9019.90+0.701073631
09:13:4719.8519.9019.90+0.701083524
09:13:4219.8519.9019.90+0.70243416
09:13:3719.8519.9019.90+0.70383392
09:13:3219.8519.9019.90+0.70463354
09:13:2719.8019.8519.85+0.65433308
09:13:2219.8019.8519.85+0.65363265
09:13:1719.8019.8519.85+0.65623229
09:13:1219.7519.8019.80+0.601523167
09:13:0719.7519.8019.80+0.60223015
09:13:0219.7519.8019.80+0.60342993
09:12:5719.7019.7519.80+0.602052959
09:12:5219.7019.7519.70+0.50252754
09:12:4719.7019.7519.70+0.50162729
09:12:4219.7019.7519.75+0.55192713
09:12:3719.7019.7519.70+0.50152694
09:12:3219.6519.7019.70+0.50192679
09:12:2719.6519.7019.70+0.50142660
09:12:2219.6519.7019.70+0.50762646
09:12:1719.6519.7019.65+0.4582570
09:12:1219.6519.7019.65+0.4582562
09:12:0619.6519.7019.70+0.50152554
09:12:0119.6019.6519.65+0.45212539
09:11:5619.6019.6519.65+0.451342518
09:11:5119.5519.6019.65+0.45302384
09:11:4619.5519.6019.60+0.40302354
09:11:4119.5519.6019.60+0.40142324
09:11:3619.5519.6019.60+0.4022310
09:11:3119.5519.6019.60+0.4092308
09:11:2619.5519.6019.60+0.40152299
09:11:2119.5519.6019.60+0.40242284
09:11:1619.5519.6019.60+0.4082260
09:11:1119.5519.6019.55+0.35112252
09:11:0619.5519.6019.60+0.40212241
09:11:0119.5519.6019.55+0.35462220
09:10:5619.5519.6019.55+0.35272174
09:10:5119.5519.6019.55+0.35182147
09:10:4619.5519.6019.55+0.35112129
09:10:4119.5519.6019.60+0.40352118
09:10:3619.5519.6019.55+0.35172083
09:10:3119.5519.6019.60+0.40232066
09:10:2619.5519.6019.60+0.40242043
09:10:2119.5519.6019.60+0.40482019
09:10:1619.5519.6019.55+0.35401971
09:10:1119.5519.6019.60+0.40301931
09:10:0619.6019.6519.60+0.40721901
09:10:0119.5519.6019.60+0.401401829
09:09:5619.5519.6019.60+0.40461689
09:09:5119.5519.6019.60+0.40371643
09:09:4619.5019.5519.60+0.40451606
09:09:4119.4519.5019.55+0.35681561
09:09:3619.4519.5019.50+0.301411493
09:09:3119.4519.5019.50+0.30121352
09:09:2619.4019.4519.45+0.25701340
09:09:2119.4019.4519.45+0.25211270
09:09:1619.3519.4019.45+0.25651249
09:09:1119.3519.4019.40+0.201521184
09:09:0619.3519.4019.40+0.20101032
09:08:5119.3519.4019.40+0.20141022
09:08:4619.3519.4019.35+0.15101008
09:08:4119.3519.4019.35+0.1520998
09:08:2619.3519.4019.35+0.155978
09:08:1619.3519.4019.35+0.153973
09:08:1119.3519.4019.35+0.152970
09:07:0519.4019.4519.40+0.208968
09:07:0019.4019.4519.40+0.2012960
09:06:5519.4019.4519.40+0.202948
09:06:5019.4019.4519.40+0.2018946
09:06:4519.4019.4519.40+0.2055928
09:06:4019.4019.4519.40+0.2040873
09:06:3519.4019.4519.40+0.2029833
09:06:2019.4019.4519.45+0.253804
09:05:5519.4019.4519.45+0.253801
09:05:5019.4019.4519.45+0.252798
09:05:4519.4019.4519.45+0.251796
09:05:4019.4019.4519.45+0.257795
09:05:3519.4019.4519.45+0.252788
09:05:3019.4019.4519.40+0.202786
09:05:2519.4019.4519.45+0.253784
09:05:2019.4019.4519.40+0.2010781
09:05:1519.4019.4519.40+0.205771
09:05:1019.4019.4519.45+0.252766
09:05:0519.4019.4519.45+0.251764
09:04:5019.3519.4019.40+0.2027763
09:04:4519.3519.4019.40+0.2027736
09:04:4019.3519.4019.40+0.201709
09:04:3519.3519.4019.40+0.204708
09:04:3019.3519.4019.40+0.2065704
09:04:2019.3519.4019.35+0.151639
09:04:1019.3519.4019.40+0.205638
09:04:0019.3519.4019.40+0.2021633
09:03:5519.3519.4019.40+0.2012612
09:03:5019.3519.4019.35+0.152600
09:03:4519.3519.4019.40+0.201598
09:03:4019.3519.4019.40+0.2060597
09:03:3519.3519.4019.40+0.2050537
09:03:2519.3519.4019.35+0.154487
09:03:1519.3519.4019.35+0.1526483
09:03:1019.3519.4019.35+0.1526457
09:03:0519.3519.4019.40+0.204431
09:03:0019.3519.4019.40+0.2010427
09:02:5519.3519.4019.35+0.159417
09:02:5019.3519.4019.40+0.2050408
09:02:4519.3519.4019.35+0.151358
09:02:4019.3519.4019.35+0.1512357
09:02:3419.3519.4019.35+0.152345
09:02:2419.3519.4019.35+0.158343
09:02:1419.3019.3519.35+0.154335
09:02:0919.3019.3519.35+0.1522331
09:02:0419.3019.3519.35+0.159309
09:01:5919.3019.3519.35+0.152300
09:01:5419.3019.3519.35+0.157298
09:01:4919.3019.3519.35+0.1520291
09:01:4419.3019.3519.35+0.151271
09:01:3919.3019.3519.35+0.153270
09:01:2919.3019.3519.30+0.1010267
09:01:2419.3019.3519.35+0.1530257
09:01:1919.3019.3519.30+0.101227
09:01:1419.3019.3519.30+0.1013226
09:01:0919.3019.3519.35+0.151213
09:01:0419.3019.3519.30+0.107212
09:00:5919.3019.3519.35+0.151205
09:00:5419.3519.4019.35+0.153204
09:00:3919.2519.3019.40+0.2010201
09:00:3419.2519.3019.30+0.106191
09:00:2919.2519.3019.30+0.103185
09:00:1819.3019.3519.30+0.106182
09:00:0819.2519.3019.35+0.1516176
09:00:03----19.30+0.10160160
 
加密貨幣
比特幣BTC 5574.42 -49.12 -0.87%
以太幣ETH 173.95 -3.12 -1.76%
瑞波幣XRP 0.500403 -0.01 -1.97%
比特幣現金BCH 382.15 -4.10 -1.06%
萊特幣LTC 41.26 -1.07 -2.53%
卡達幣ADA 0.060741 -0.00 -1.90%
波場幣TRX 0.018538 -0.00 -1.65%
恆星幣XLM 0.242458 -0.01 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。