24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 美時:公告本公司董事會決議通過113年第一季財務報告
熱門
今彩539第113112期開獎
更新報價
華 通
(2313)
電子零組件業
上市
78.80
▲－－
－－
12.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
15,998
78.70
87
78.80
114
79.40
80.40
78.70
78.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.70
78.80
78.80
0
24
15998
13:30:00
78.70
78.80
78.80
0
1094
15974
13:24:58
78.80
78.90
78.90
+0.10
1
14880
13:24:52
78.80
78.90
78.90
+0.10
1
14879
13:24:51
78.70
78.80
78.80
0
1
14878
13:24:49
78.70
78.80
78.80
0
1
14877
13:24:46
78.80
78.90
78.80
0
1
14876
13:24:43
78.80
78.90
78.90
+0.10
2
14875
13:24:40
78.80
78.90
78.90
+0.10
1
14873
13:24:38
78.70
78.80
78.80
0
9
14872
13:24:35
78.70
78.80
78.80
0
1
14863
13:24:33
78.70
78.80
78.70
-0.10
4
14862
13:24:33
78.70
78.80
78.80
0
1
14858
13:24:33
78.70
78.80
78.80
0
10
14857
13:24:31
78.70
78.80
78.70
-0.10
2
14847
13:24:31
78.70
78.80
78.80
0
1
14845
13:24:26
78.70
78.80
78.80
0
3
14844
13:24:24
78.70
78.80
78.70
-0.10
1
14841
13:24:24
78.70
78.80
78.70
-0.10
1
14840
13:24:22
78.70
78.80
78.80
0
7
14839
13:24:20
78.70
78.80
78.70
-0.10
1
14832
13:24:19
78.70
78.80
78.70
-0.10
2
14831
13:24:19
78.70
78.80
78.70
-0.10
1
14829
13:24:16
78.70
78.80
78.70
-0.10
1
14828
13:24:14
78.70
78.80
78.70
-0.10
2
14827
13:24:13
78.70
78.80
78.80
0
2
14825
13:24:12
78.70
78.80
78.80
0
1
14823
13:24:12
78.70
78.80
78.70
-0.10
1
14822
13:24:09
78.70
78.80
78.80
0
7
14821
13:24:04
78.70
78.80
78.80
0
2
14814
13:24:00
78.70
78.80
78.80
0
4
14812
13:24:00
78.70
78.80
78.80
0
1
14808
13:24:00
78.70
78.80
78.80
0
3
14807
13:23:58
78.70
78.80
78.80
0
6
14804
13:23:58
78.70
78.80
78.80
0
5
14798
13:23:57
78.70
78.80
78.80
0
1
14793
13:23:53
78.70
78.80
78.70
-0.10
5
14792
13:23:53
78.70
78.80
78.70
-0.10
7
14787
13:23:53
78.70
78.80
78.80
0
1
14780
13:23:48
78.70
78.80
78.80
0
3
14779
13:23:48
78.70
78.80
78.70
-0.10
2
14776
13:23:46
78.70
78.80
78.80
0
1
14774
13:23:43
78.70
78.80
78.80
0
1
14773
13:23:43
78.70
78.80
78.70
-0.10
2
14772
13:23:43
78.70
78.80
78.80
0
10
14770
13:23:39
78.70
78.80
78.80
0
1
14760
13:23:37
78.70
78.80
78.80
0
3
14759
13:23:34
78.70
78.80
78.70
-0.10
3
14756
13:23:31
78.80
78.90
78.80
0
8
14753
13:23:31
78.80
78.90
78.80
0
1
14745
13:23:28
78.80
78.90
78.80
0
1
14744
13:23:25
78.70
78.90
78.90
+0.10
10
14743
13:23:24
78.80
78.90
78.80
0
1
14733
13:23:24
78.80
78.90
78.80
0
5
14732
13:23:23
78.80
78.90
78.80
0
2
14727
13:23:22
78.80
78.90
78.80
0
1
14725
13:23:21
78.80
78.90
78.80
0
20
14724
13:23:19
78.80
78.90
78.80
0
1
14704
13:23:17
78.80
78.90
78.80
0
1
14703
13:23:14
78.80
78.90
78.80
0
5
14702
13:23:11
78.80
78.90
78.80
0
1
14697
13:23:11
78.80
78.90
78.80
0
1
14696
13:23:04
78.80
78.90
78.80
0
3
14695
13:23:01
78.80
78.90
78.80
0
2
14692
13:23:01
78.80
78.90
78.80
0
1
14690
13:22:57
78.80
78.90
78.80
0
3
14689
13:22:54
78.80
78.90
78.80
0
4
14686
13:22:50
78.80
78.90
78.90
+0.10
1
14682
13:22:49
78.80
78.90
78.80
0
4
14681
13:22:49
78.80
78.90
78.80
0
5
14677
13:22:46
78.90
79.00
78.90
+0.10
13
14672
13:22:45
78.90
79.00
78.90
+0.10
1
14659
13:22:42
78.90
79.00
78.90
+0.10
3
14658
13:22:41
78.90
79.00
78.90
+0.10
3
14655
13:22:41
78.90
79.00
79.00
+0.20
1
14652
13:22:39
78.90
79.00
78.90
+0.10
1
14651
13:22:35
78.90
79.00
79.00
+0.20
1
14650
13:22:31
78.90
79.00
78.90
+0.10
4
14649
13:22:30
78.90
79.00
78.90
+0.10
1
14645
13:22:30
78.90
79.00
79.00
+0.20
1
14644
13:22:21
78.90
79.00
78.90
+0.10
1
14643
13:22:17
78.90
79.00
78.90
+0.10
1
14642
13:22:12
78.90
79.00
78.90
+0.10
1
14641
13:22:08
78.90
79.00
78.90
+0.10
1
14640
13:22:00
78.90
79.00
79.00
+0.20
8
14639
13:21:53
78.90
79.00
79.00
+0.20
3
14631
13:21:51
78.90
79.00
79.00
+0.20
1
14628
13:21:45
78.90
79.00
79.00
+0.20
1
14627
13:21:43
79.00
79.10
79.00
+0.20
7
14626
13:21:41
79.00
79.10
79.00
+0.20
1
14619
13:21:39
79.00
79.10
79.00
+0.20
1
14618
13:21:39
79.00
79.10
79.00
+0.20
1
14617
13:21:28
79.00
79.10
79.00
+0.20
1
14616
13:21:24
79.00
79.10
79.00
+0.20
6
14615
13:21:21
79.00
79.10
79.00
+0.20
1
14609
13:21:21
79.00
79.10
79.00
+0.20
1
14608
13:21:21
79.00
79.10
79.10
+0.30
1
14607
13:21:20
79.00
79.10
79.00
+0.20
1
14606
13:21:20
79.00
79.10
79.00
+0.20
1
14605
13:21:19
79.00
79.10
79.00
+0.20
1
14604
13:21:19
79.00
79.10
79.00
+0.20
2
14603
13:21:12
79.00
79.10
79.00
+0.20
3
14601
13:21:11
79.00
79.10
79.10
+0.30
5
14598
13:21:11
78.90
79.00
79.00
+0.20
43
14593
13:21:03
78.80
78.90
78.90
+0.10
4
14550
13:21:02
78.80
78.90
78.90
+0.10
1
14546
13:21:01
78.80
78.90
78.90
+0.10
5
14545
13:21:01
78.80
78.90
78.90
+0.10
2
14540
13:21:01
78.70
78.80
78.80
0
43
14538
13:21:01
78.70
78.80
78.80
0
20
14495
13:21:01
78.70
78.80
78.70
-0.10
5
14475
13:21:00
78.70
78.80
78.70
-0.10
2
14470
13:20:59
78.70
78.80
78.70
-0.10
3
14468
13:20:56
78.70
78.80
78.70
-0.10
1
14465
13:20:55
78.70
78.80
78.70
-0.10
1
14464
13:20:46
78.70
78.80
78.70
-0.10
1
14463
13:20:41
78.70
78.80
78.80
0
1
14462
13:20:40
78.70
78.80
78.70
-0.10
3
14461
13:20:40
78.70
78.80
78.80
0
10
14458
13:20:34
78.70
78.80
78.80
0
1
14448
13:20:32
78.70
78.80
78.70
-0.10
3
14447
13:20:25
78.80
78.90
78.80
0
1
14444
13:20:25
78.80
78.90
78.80
0
1
14443
13:20:24
78.80
78.90
78.80
0
1
14442
13:20:23
78.80
78.90
78.80
0
1
14441
13:20:23
78.80
78.90
78.80
0
2
14440
13:20:23
78.80
78.90
78.80
0
1
14438
13:20:22
78.80
78.90
78.80
0
1
14437
13:20:21
78.80
78.90
78.80
0
1
14436
13:20:20
78.80
78.90
78.80
0
1
14435
13:20:20
78.80
78.90
78.80
0
6
14434
13:20:20
78.80
78.90
78.80
0
1
14428
13:20:19
78.80
78.90
78.80
0
1
14427
13:20:18
78.80
78.90
78.80
0
1
14426
13:20:18
78.80
78.90
78.80
0
1
14425
13:20:17
78.80
78.90
78.80
0
1
14424
13:20:16
78.80
78.90
78.80
0
2
14423
13:20:16
78.80
78.90
78.80
0
1
14421
13:20:15
78.80
78.90
78.80
0
1
14420
13:20:15
78.80
78.90
78.80
0
2
14419
13:20:15
78.80
78.90
78.80
0
2
14417
13:20:15
78.80
78.90
78.80
0
1
14415
13:20:14
78.80
78.90
78.80
0
1
14414
13:20:13
78.80
78.90
78.80
0
1
14413
13:20:13
78.80
78.90
78.80
0
1
14412
13:20:12
78.80
78.90
78.80
0
12
14411
13:20:12
78.80
78.90
78.80
0
30
14399
13:20:12
78.80
78.90
78.80
0
1
14369
13:20:12
78.80
78.90
78.80
0
10
14368
13:20:11
78.80
78.90
78.80
0
2
14358
13:20:11
78.80
78.90
78.80
0
1
14356
13:20:10
78.80
78.90
78.80
0
4
14355
13:20:10
78.80
78.90
78.80
0
1
14351
13:20:09
78.80
78.90
78.80
0
2
14350
13:20:08
78.80
78.90
78.80
0
1
14348
13:20:07
78.80
78.90
78.80
0
1
14347
13:20:03
78.80
78.90
78.80
0
1
14346
13:20:02
78.80
78.90
78.90
+0.10
1
14345
13:20:00
78.80
78.90
78.90
+0.10
1
14344
13:20:00
78.80
78.90
78.80
0
3
14343
13:19:59
78.80
78.90
78.80
0
6
14340
13:19:55
78.80
78.90
78.90
+0.10
3
14334
13:19:51
78.80
78.90
78.80
0
3
14331
13:19:46
78.80
78.90
78.90
+0.10
2
14328
13:19:45
78.80
78.90
78.80
0
2
14326
13:19:40
78.80
78.90
78.80
0
1
14324
13:19:35
78.80
78.90
78.80
0
1
14323
13:19:34
78.80
78.90
78.80
0
1
14322
13:19:30
78.80
78.90
78.80
0
1
14321
13:19:26
78.80
78.90
78.80
0
1
14320
13:19:15
78.80
78.90
78.80
0
1
14319
13:19:15
78.80
78.90
78.80
0
1
14318
13:19:13
78.80
78.90
78.80
0
1
14317
13:19:11
78.80
78.90
78.90
+0.10
5
14316
13:19:09
78.80
78.90
78.80
0
2
14311
13:19:08
78.80
78.90
78.80
0
1
14309
13:19:07
78.80
78.90
78.80
0
2
14308
13:19:02
78.80
78.90
78.80
0
2
14306
13:18:53
78.80
78.90
78.90
+0.10
1
14304
13:18:52
78.80
78.90
78.90
+0.10
1
14303
13:18:49
78.80
78.90
78.90
+0.10
2
14302
13:18:44
78.80
78.90
78.90
+0.10
2
14300
13:18:43
78.80
79.00
79.00
+0.20
1
14298
13:18:38
78.90
79.00
78.90
+0.10
1
14297
13:18:36
78.90
79.00
78.90
+0.10
1
14296
13:18:34
78.80
79.00
78.80
0
3
14295
13:18:32
78.80
79.00
78.80
0
4
14292
13:18:32
78.90
79.00
78.90
+0.10
1
14288
13:18:31
78.80
79.00
78.80
0
4
14287
13:18:31
78.80
79.00
78.80
0
1
14283
13:18:30
78.80
79.00
79.00
+0.20
1
14282
13:18:29
78.90
79.00
78.90
+0.10
1
14281
13:18:24
78.80
79.00
79.00
+0.20
1
14280
13:18:24
78.90
79.00
78.90
+0.10
2
14279
13:18:24
78.80
78.90
78.90
+0.10
1
14277
13:18:23
78.90
79.00
78.90
+0.10
91
14276
13:18:22
78.90
79.00
78.90
+0.10
1
14185
13:18:22
78.90
79.00
78.90
+0.10
1
14184
13:18:18
78.90
79.00
79.00
+0.20
1
14183
13:18:18
78.90
79.00
79.00
+0.20
10
14182
13:18:17
78.90
79.00
79.00
+0.20
1
14172
13:18:14
78.90
79.00
78.90
+0.10
5
14171
13:18:07
78.90
79.00
79.00
+0.20
1
14166
13:18:03
78.90
79.00
79.00
+0.20
1
14165
13:18:00
78.90
79.00
79.00
+0.20
1
14164
13:17:52
78.90
79.00
79.00
+0.20
1
14163
13:17:50
78.90
79.00
79.00
+0.20
1
14162
13:17:48
78.90
79.00
79.00
+0.20
1
14161
13:17:33
78.90
79.00
79.00
+0.20
2
14160
13:17:31
78.90
79.00
79.00
+0.20
2
14158
13:17:24
78.90
79.00
79.00
+0.20
1
14156
13:17:22
78.90
79.00
79.00
+0.20
5
14155
13:17:21
78.90
79.00
78.90
+0.10
3
14150
13:17:17
78.90
79.00
79.00
+0.20
2
14147
13:17:16
78.90
79.00
78.90
+0.10
2
14145
13:17:14
78.90
79.00
79.00
+0.20
1
14143
13:17:12
78.90
79.00
78.90
+0.10
4
14142
13:17:11
78.90
79.00
78.90
+0.10
3
14138
13:17:08
78.90
79.00
78.90
+0.10
3
14135
13:17:08
78.90
79.00
78.90
+0.10
1
14132
13:17:07
78.90
79.00
78.90
+0.10
2
14131
13:17:04
78.90
79.00
78.90
+0.10
2
14129
13:17:01
78.90
79.00
79.00
+0.20
1
14127
13:17:00
78.90
79.00
78.90
+0.10
3
14126
13:16:53
78.90
79.00
79.00
+0.20
2
14123
13:16:52
78.90
79.00
78.90
+0.10
2
14121
13:16:51
78.90
79.00
78.90
+0.10
1
14119
13:16:51
78.90
79.00
78.90
+0.10
20
14118
13:16:44
78.90
79.00
79.00
+0.20
10
14098
13:16:43
78.90
79.00
79.00
+0.20
2
14088
13:16:43
78.90
79.00
78.90
+0.10
3
14086
13:16:39
78.90
79.00
78.90
+0.10
1
14083
13:16:34
78.90
79.00
78.90
+0.10
1
14082
13:16:34
78.90
79.00
79.00
+0.20
1
14081
13:16:34
78.90
79.00
78.90
+0.10
2
14080
13:16:33
78.90
79.00
79.00
+0.20
1
14078
13:16:32
79.00
79.10
79.00
+0.20
14
14077
13:16:30
79.00
79.10
79.00
+0.20
7
14063
13:16:27
79.00
79.10
79.00
+0.20
10
14056
13:16:27
79.00
79.10
79.10
+0.30
1
14046
13:16:27
79.00
79.10
79.00
+0.20
10
14045
13:16:26
79.00
79.10
79.00
+0.20
3
14035
13:16:25
79.00
79.10
79.10
+0.30
1
14032
13:16:13
79.00
79.10
79.10
+0.30
1
14031
13:16:12
79.00
79.10
79.00
+0.20
2
14030
13:16:08
79.00
79.10
79.10
+0.30
1
14028
13:16:05
79.00
79.10
79.10
+0.30
1
14027
13:16:03
79.00
79.10
79.10
+0.30
2
14026
13:16:03
79.00
79.10
79.00
+0.20
4
14024
13:15:59
79.00
79.10
79.00
+0.20
2
14020
13:15:54
79.00
79.10
79.00
+0.20
2
14018
13:15:50
79.00
79.10
79.10
+0.30
3
14016
13:15:46
79.00
79.10
79.00
+0.20
3
14013
13:15:45
79.00
79.10
79.00
+0.20
1
14010
13:15:41
79.00
79.10
79.00
+0.20
1
14009
13:15:40
79.00
79.10
79.10
+0.30
1
14008
13:15:37
79.00
79.10
79.00
+0.20
5
14007
13:15:36
79.00
79.10
79.00
+0.20
5
14002
13:15:29
79.00
79.10
79.00
+0.20
2
13997
13:15:27
79.00
79.10
79.00
+0.20
2
13995
13:15:23
79.00
79.10
79.00
+0.20
1
13993
13:15:22
79.00
79.10
79.00
+0.20
1
13992
13:15:21
79.00
79.10
79.00
+0.20
1
13991
13:15:19
79.00
79.10
79.00
+0.20
1
13990
13:15:19
79.00
79.10
79.00
+0.20
2
13989
13:15:18
79.00
79.10
79.00
+0.20
3
13987
13:15:17
79.00
79.10
79.00
+0.20
4
13984
13:15:14
79.00
79.10
79.00
+0.20
1
13980
13:15:11
79.00
79.10
79.00
+0.20
1
13979
13:15:10
79.00
79.10
79.00
+0.20
3
13978
13:15:05
79.00
79.10
79.00
+0.20
1
13975
13:15:03
79.00
79.10
79.00
+0.20
4
13974
13:15:01
79.00
79.10
79.00
+0.20
2
13970
13:15:01
79.00
79.10
79.00
+0.20
1
13968
13:15:00
79.00
79.10
79.00
+0.20
5
13967
13:14:54
79.00
79.10
79.00
+0.20
2
13962
13:14:52
79.00
79.10
79.00
+0.20
1
13960
13:14:51
79.00
79.10
79.10
+0.30
2
13959
13:14:48
79.00
79.10
79.00
+0.20
2
13957
13:14:46
79.00
79.10
79.00
+0.20
1
13955
13:14:46
79.00
79.10
79.10
+0.30
1
13954
13:14:43
79.00
79.10
79.00
+0.20
2
13953
13:14:41
79.00
79.10
79.00
+0.20
1
13951
13:14:41
79.00
79.10
79.00
+0.20
10
13950
13:14:41
79.00
79.10
79.00
+0.20
20
13940
13:14:40
79.00
79.10
79.00
+0.20
1
13920
13:14:39
79.00
79.10
79.00
+0.20
2
13919
13:14:37
79.00
79.10
79.00
+0.20
1
13917
13:14:36
79.00
79.10
79.10
+0.30
1
13916
13:14:33
79.00
79.10
79.00
+0.20
6
13915
13:14:29
79.00
79.10
79.00
+0.20
1
13909
13:14:28
79.00
79.10
79.10
+0.30
1
13908
13:14:27
79.00
79.10
79.00
+0.20
1
13907
13:14:25
79.00
79.10
79.10
+0.30
1
13906
13:14:25
79.00
79.10
79.00
+0.20
1
13905
13:14:20
79.00
79.10
79.10
+0.30
5
13904
13:14:20
79.00
79.10
79.00
+0.20
3
13899
13:14:19
79.00
79.10
79.00
+0.20
1
13896
13:14:10
79.10
79.20
79.10
+0.30
10
13895
13:14:10
79.10
79.20
79.10
+0.30
1
13885
13:14:06
79.10
79.20
79.10
+0.30
1
13884
13:14:03
79.10
79.20
79.10
+0.30
10
13883
13:14:00
79.10
79.20
79.10
+0.30
10
13873
13:13:58
79.10
79.20
79.10
+0.30
10
13863
13:13:58
79.10
79.20
79.10
+0.30
10
13853
13:13:55
79.20
79.30
79.20
+0.40
3
13843
13:13:54
79.20
79.30
79.20
+0.40
1
13840
13:13:54
79.20
79.30
79.20
+0.40
1
13839
13:13:53
79.20
79.30
79.20
+0.40
6
13838
13:13:53
79.20
79.30
79.20
+0.40
1
13832
13:13:53
79.20
79.30
79.20
+0.40
1
13831
13:13:51
79.20
79.30
79.20
+0.40
1
13830
13:13:51
79.20
79.30
79.20
+0.40
4
13829
13:13:51
79.20
79.30
79.20
+0.40
1
13825
13:13:49
79.20
79.30
79.20
+0.40
1
13824
13:13:49
79.20
79.30
79.20
+0.40
1
13823
13:13:45
79.20
79.30
79.20
+0.40
1
13822
13:13:44
79.20
79.30
79.20
+0.40
1
13821
13:13:44
79.20
79.30
79.20
+0.40
15
13820
13:13:40
79.20
79.30
79.20
+0.40
1
13805
13:13:38
79.20
79.30
79.20
+0.40
1
13804
13:13:37
79.20
79.30
79.20
+0.40
4
13803
13:13:35
79.20
79.30
79.20
+0.40
9
13799
13:13:35
79.20
79.30
79.20
+0.40
1
13790
13:13:35
79.20
79.30
79.20
+0.40
5
13789
13:13:35
79.20
79.30
79.20
+0.40
2
13784
13:13:32
79.20
79.30
79.20
+0.40
1
13782
13:13:27
79.20
79.30
79.20
+0.40
2
13781
13:13:27
79.20
79.30
79.20
+0.40
88
13779
13:13:27
79.20
79.30
79.30
+0.50
1
13691
13:13:09
79.20
79.30
79.30
+0.50
1
13690
13:13:00
79.20
79.30
79.30
+0.50
1
13689
13:13:00
79.20
79.30
79.30
+0.50
1
13688
13:12:52
79.20
79.30
79.30
+0.50
5
13687
13:12:52
79.20
79.30
79.30
+0.50
1
13682
13:12:48
79.20
79.30
79.30
+0.50
10
13681
13:12:42
79.20
79.30
79.30
+0.50
1
13671
13:12:38
79.20
79.30
79.30
+0.50
1
13670
13:12:29
79.20
79.30
79.30
+0.50
3
13669
13:12:21
79.20
79.30
79.30
+0.50
3
13666
13:12:20
79.20
79.30
79.30
+0.50
1
13663
13:12:18
79.20
79.30
79.30
+0.50
5
13662
13:12:08
79.20
79.40
79.40
+0.60
1
13657
13:12:05
79.30
79.40
79.30
+0.50
5
13656
13:12:03
79.30
79.40
79.30
+0.50
2
13651
13:12:03
79.30
79.40
79.30
+0.50
1
13649
13:11:49
79.30
79.40
79.30
+0.50
1
13648
13:11:46
79.30
79.40
79.30
+0.50
10
13647
13:11:45
79.30
79.40
79.40
+0.60
3
13637
13:11:42
79.30
79.40
79.30
+0.50
1
13634
13:11:30
79.20
79.30
79.30
+0.50
4
13633
13:11:29
79.20
79.30
79.30
+0.50
3
13629
13:11:26
79.20
79.30
79.30
+0.50
1
13626
13:11:24
79.20
79.30
79.30
+0.50
1
13625
13:11:23
79.20
79.30
79.30
+0.50
1
13624
13:11:19
79.20
79.30
79.30
+0.50
1
13623
13:11:16
79.20
79.30
79.30
+0.50
5
13622
13:11:14
79.20
79.30
79.30
+0.50
10
13617
13:10:49
79.20
79.30
79.30
+0.50
1
13607
13:10:46
79.30
79.40
79.30
+0.50
1
13606
13:10:44
79.30
79.40
79.30
+0.50
5
13605
13:10:42
79.30
79.40
79.30
+0.50
1
13600
13:10:41
79.30
79.40
79.30
+0.50
5
13599
13:10:41
79.30
79.40
79.30
+0.50
1
13594
13:10:41
79.30
79.40
79.30
+0.50
1
13593
13:10:39
79.30
79.40
79.30
+0.50
13
13592
13:10:28
79.30
79.40
79.30
+0.50
1
13579
13:10:27
79.30
79.40
79.30
+0.50
2
13578
13:10:24
79.30
79.40
79.30
+0.50
2
13576
13:10:13
79.30
79.40
79.30
+0.50
1
13574
13:10:06
79.30
79.40
79.30
+0.50
1
13573
13:10:05
79.30
79.40
79.30
+0.50
3
13572
13:10:04
79.30
79.40
79.30
+0.50
1
13569
13:10:01
79.30
79.40
79.30
+0.50
1
13568
13:09:59
79.30
79.40
79.30
+0.50
2
13567
13:09:58
79.30
79.40
79.30
+0.50
1
13565
13:09:51
79.30
79.40
79.30
+0.50
3
13564
13:09:43
79.30
79.40
79.30
+0.50
1
13561
13:09:34
79.30
79.40
79.30
+0.50
1
13560
13:09:31
79.30
79.40
79.30
+0.50
5
13559
13:09:30
79.30
79.40
79.40
+0.60
1
13554
13:09:05
79.40
79.50
79.40
+0.60
1
13553
13:08:59
79.40
79.50
79.40
+0.60
22
13552
13:08:58
79.40
79.50
79.50
+0.70
3
13530
13:08:40
79.40
79.50
79.40
+0.60
1
13527
13:08:35
79.40
79.50
79.40
+0.60
1
13526
13:08:15
79.40
79.50
79.50
+0.70
1
13525
13:08:11
79.40
79.50
79.50
+0.70
1
13524
13:08:10
79.40
79.50
79.40
+0.60
1
13523
13:08:03
79.40
79.50
79.40
+0.60
2
13522
13:07:46
79.40
79.50
79.40
+0.60
1
13520
13:07:42
79.40
79.50
79.50
+0.70
1
13519
13:07:40
79.40
79.50
79.50
+0.70
3
13518
13:07:39
79.40
79.50
79.50
+0.70
1
13515
13:07:28
79.40
79.50
79.40
+0.60
1
13514
13:07:12
79.40
79.50
79.40
+0.60
1
13513
13:06:51
79.40
79.60
79.60
+0.80
1
13512
13:06:49
79.50
79.60
79.50
+0.70
7
13511
13:06:49
79.50
79.60
79.50
+0.70
2
13504
13:06:47
79.50
79.60
79.50
+0.70
2
13502
13:06:45
79.50
79.60
79.50
+0.70
1
13500
13:06:42
79.50
79.60
79.50
+0.70
1
13499
13:06:42
79.50
79.60
79.50
+0.70
1
13498
13:06:40
79.40
79.50
79.50
+0.70
14
13497
13:06:37
79.40
79.50
79.40
+0.60
1
13483
13:06:36
79.40
79.50
79.40
+0.60
1
13482
13:06:28
79.40
79.50
79.40
+0.60
2
13481
13:06:28
79.40
79.50
79.40
+0.60
2
13479
13:06:22
79.40
79.50
79.40
+0.60
1
13477
13:06:22
79.40
79.50
79.40
+0.60
1
13476
13:06:18
79.40
79.50
79.40
+0.60
1
13475
13:06:16
79.40
79.50
79.40
+0.60
1
13474
13:06:14
79.40
79.50
79.40
+0.60
1
13473
13:06:12
79.40
79.50
79.40
+0.60
1
13472
13:06:11
79.40
79.50
79.40
+0.60
1
13471
13:06:08
79.40
79.50
79.40
+0.60
1
13470
13:06:08
79.40
79.50
79.40
+0.60
1
13469
13:06:03
79.40
79.50
79.40
+0.60
3
13468
13:05:59
79.40
79.50
79.40
+0.60
3
13465
13:05:58
79.40
79.50
79.40
+0.60
1
13462
13:05:58
79.40
79.50
79.40
+0.60
1
13461
13:05:55
79.40
79.50
79.40
+0.60
5
13460
13:05:55
79.40
79.50
79.40
+0.60
1
13455
13:05:50
79.40
79.50
79.40
+0.60
1
13454
13:05:49
79.40
79.50
79.40
+0.60
1
13453
13:05:42
79.40
79.50
79.40
+0.60
4
13452
13:05:41
79.40
79.50
79.40
+0.60
1
13448
13:05:39
79.40
79.50
79.40
+0.60
1
13447
13:05:37
79.40
79.50
79.40
+0.60
2
13446
13:05:37
79.40
79.50
79.40
+0.60
2
13444
13:05:32
79.40
79.50
79.50
+0.70
1
13442
13:05:25
79.50
79.60
79.50
+0.70
3
13441
13:05:25
79.50
79.60
79.50
+0.70
1
13438
13:05:25
79.50
79.60
79.50
+0.70
1
13437
13:05:24
79.50
79.60
79.50
+0.70
25
13436
13:05:18
79.50
79.60
79.50
+0.70
5
13411
13:05:17
79.50
79.60
79.50
+0.70
1
13406
13:05:14
79.50
79.60
79.50
+0.70
1
13405
13:05:10
79.50
79.60
79.50
+0.70
1
13404
13:05:07
79.50
79.60
79.50
+0.70
1
13403
13:05:01
79.50
79.60
79.50
+0.70
1
13402
13:04:55
79.50
79.60
79.50
+0.70
1
13401
13:04:50
79.50
79.60
79.50
+0.70
1
13400
13:04:41
79.50
79.60
79.50
+0.70
1
13399
13:04:34
79.60
79.70
79.60
+0.80
57
13398
13:04:25
79.60
79.70
79.60
+0.80
1
13341
13:04:25
79.60
79.70
79.60
+0.80
1
13340
13:04:19
79.60
79.70
79.60
+0.80
1
13339
13:04:17
79.60
79.70
79.60
+0.80
1
13338
13:04:13
79.60
79.70
79.70
+0.90
1
13337
13:04:12
79.60
79.70
79.60
+0.80
1
13336
13:04:08
79.60
79.70
79.60
+0.80
1
13335
13:04:00
79.60
79.70
79.60
+0.80
1
13334
13:04:00
79.60
79.70
79.60
+0.80
1
13333
13:03:59
79.60
79.70
79.60
+0.80
1
13332
13:03:58
79.60
79.70
79.60
+0.80
1
13331
13:03:54
79.60
79.70
79.60
+0.80
1
13330
13:03:52
79.60
79.70
79.60
+0.80
1
13329
13:03:43
79.60
79.70
79.60
+0.80
1
13328
13:03:40
79.60
79.70
79.60
+0.80
1
13327
13:03:40
79.60
79.70
79.60
+0.80
2
13326
13:03:35
79.60
79.70
79.60
+0.80
2
13324
13:03:35
79.60
79.70
79.70
+0.90
3
13322
13:03:34
79.60
79.70
79.60
+0.80
1
13319
13:03:27
79.60
79.70
79.60
+0.80
1
13318
13:03:13
79.60
79.70
79.70
+0.90
1
13317
13:03:04
79.60
79.70
79.60
+0.80
1
13316
13:02:54
79.60
79.70
79.70
+0.90
1
13315
13:02:49
79.60
79.70
79.60
+0.80
1
13314
13:02:49
79.60
79.70
79.60
+0.80
1
13313
13:02:48
79.60
79.70
79.70
+0.90
25
13312
13:02:42
79.60
79.70
79.70
+0.90
1
13287
13:02:35
79.60
79.70
79.60
+0.80
1
13286
13:02:30
79.60
79.70
79.70
+0.90
1
13285
13:02:30
79.60
79.70
79.60
+0.80
5
13284
13:02:25
79.60
79.70
79.70
+0.90
2
13279
13:02:18
79.60
79.70
79.60
+0.80
4
13277
13:02:14
79.60
79.70
79.60
+0.80
1
13273
13:02:13
79.60
79.70
79.60
+0.80
1
13272
13:02:08
79.60
79.70
79.60
+0.80
2
13271
13:02:07
79.60
79.70
79.60
+0.80
1
13269
13:01:35
79.60
79.70
79.70
+0.90
1
13268
13:01:33
79.60
79.70
79.70
+0.90
1
13267
13:01:14
79.60
79.70
79.70
+0.90
5
13266
13:01:13
79.60
79.70
79.70
+0.90
1
13261
13:01:12
79.50
79.60
79.60
+0.80
15
13260
13:01:07
79.50
79.60
79.60
+0.80
1
13245
13:00:43
79.50
79.60
79.60
+0.80
2
13244
13:00:26
79.60
79.70
79.60
+0.80
1
13242
13:00:25
79.50
79.60
79.60
+0.80
49
13241
13:00:23
79.50
79.60
79.50
+0.70
2
13192
13:00:23
79.50
79.60
79.50
+0.70
1
13190
13:00:22
79.50
79.60
79.50
+0.70
2
13189
13:00:21
79.50
79.60
79.60
+0.80
1
13187
13:00:21
79.50
79.60
79.50
+0.70
1
13186
13:00:20
79.50
79.60
79.50
+0.70
1
13185
13:00:16
79.50
79.60
79.50
+0.70
3
13184
13:00:16
79.50
79.60
79.60
+0.80
1
13181
13:00:13
79.50
79.60
79.50
+0.70
3
13180
13:00:06
79.50
79.60
79.50
+0.70
1
13177
13:00:00
79.50
79.60
79.60
+0.80
1
13176
12:59:59
79.50
79.60
79.50
+0.70
2
13175
12:59:55
79.50
79.60
79.50
+0.70
1
13173
12:59:51
79.50
79.60
79.50
+0.70
1
13172
12:59:49
79.50
79.60
79.50
+0.70
1
13171
12:59:48
79.50
79.60
79.50
+0.70
1
13170
12:59:42
79.50
79.60
79.50
+0.70
1
13169
12:59:42
79.50
79.60
79.50
+0.70
1
13168
12:59:41
79.50
79.60
79.50
+0.70
2
13167
12:59:40
79.50
79.60
79.50
+0.70
1
13165
12:59:39
79.50
79.60
79.50
+0.70
2
13164
12:59:39
79.50
79.60
79.50
+0.70
4
13162
12:59:34
79.50
79.60
79.50
+0.70
1
13158
12:59:32
79.50
79.60
79.50
+0.70
1
13157
12:59:28
79.50
79.60
79.50
+0.70
3
13156
12:59:27
79.50
79.60
79.50
+0.70
1
13153
12:59:19
79.50
79.60
79.50
+0.70
1
13152
12:59:16
79.50
79.60
79.50
+0.70
1
13151
12:59:16
79.50
79.60
79.50
+0.70
2
13150
12:59:15
79.50
79.60
79.50
+0.70
1
13148
12:59:15
79.50
79.60
79.60
+0.80
2
13147
12:59:12
79.50
79.60
79.50
+0.70
2
13145
12:59:10
79.50
79.60
79.50
+0.70
1
13143
12:59:08
79.50
79.60
79.50
+0.70
1
13142
12:59:03
79.50
79.60
79.50
+0.70
1
13141
12:59:03
79.50
79.60
79.50
+0.70
5
13140
12:59:01
79.50
79.60
79.50
+0.70
3
13135
12:59:01
79.50
79.60
79.60
+0.80
4
13132
12:59:01
79.50
79.60
79.60
+0.80
1
13128
12:58:57
79.50
79.60
79.60
+0.80
1
13127
12:58:49
79.50
79.60
79.50
+0.70
1
13126
12:58:48
79.50
79.60
79.50
+0.70
5
13125
12:58:44
79.50
79.60
79.50
+0.70
10
13120
12:58:37
79.50
79.70
79.50
+0.70
1
13110
12:58:35
79.60
79.70
79.60
+0.80
19
13109
12:58:35
79.60
79.70
79.60
+0.80
48
13090
12:58:35
79.60
79.70
79.60
+0.80
7
13042
12:58:31
79.60
79.70
79.60
+0.80
10
13035
12:58:28
79.60
79.70
79.70
+0.90
1
13025
12:58:19
79.60
79.70
79.70
+0.90
3
13024
12:58:16
79.60
79.70
79.70
+0.90
1
13021
12:58:02
79.60
79.70
79.70
+0.90
1
13020
12:58:01
79.60
79.70
79.70
+0.90
3
13019
12:58:00
79.60
79.70
79.60
+0.80
1
13016
12:57:50
79.60
79.70
79.60
+0.80
2
13015
12:57:50
79.60
79.70
79.60
+0.80
1
13013
12:57:38
79.60
79.70
79.70
+0.90
3
13012
12:57:38
79.60
79.70
79.70
+0.90
1
13009
12:57:26
79.60
79.70
79.60
+0.80
1
13008
12:57:22
79.60
79.70
79.60
+0.80
1
13007
12:57:11
79.60
79.70
79.60
+0.80
2
13006
12:57:11
79.60
79.70
79.70
+0.90
4
13004
12:57:01
79.60
79.70
79.70
+0.90
1
13000
12:57:01
79.60
79.70
79.70
+0.90
1
12999
12:56:55
79.60
79.70
79.70
+0.90
3
12998
12:56:55
79.60
79.70
79.60
+0.80
1
12995
12:56:37
79.60
79.70
79.70
+0.90
1
12994
12:56:26
79.60
79.70
79.70
+0.90
1
12993
12:56:19
79.60
79.70
79.70
+0.90
1
12992
12:56:13
79.60
79.70
79.70
+0.90
3
12991
12:56:11
79.60
79.70
79.70
+0.90
3
12988
12:56:05
79.60
79.70
79.70
+0.90
1
12985
12:56:00
79.60
79.80
79.60
+0.80
1
12984
12:55:59
79.60
79.80
79.60
+0.80
2
12983
12:55:48
79.60
79.80
79.60
+0.80
2
12981
12:55:42
79.70
79.80
79.70
+0.90
3
12979
12:55:30
79.60
79.80
79.80
+1.00
3
12976
12:55:21
79.60
79.80
79.80
+1.00
4
12973
12:55:15
79.70
79.80
79.70
+0.90
3
12969
12:55:08
79.70
79.80
79.70
+0.90
1
12966
12:55:03
79.70
79.80
79.70
+0.90
2
12965
12:55:00
79.70
79.80
79.70
+0.90
1
12963
12:55:00
79.70
79.80
79.80
+1.00
1
12962
12:55:00
79.70
79.80
79.80
+1.00
1
12961
12:54:57
79.70
79.80
79.80
+1.00
1
12960
12:54:49
79.70
79.80
79.80
+1.00
3
12959
12:54:37
79.70
79.80
79.70
+0.90
1
12956
12:54:36
79.70
79.80
79.70
+0.90
1
12955
12:54:21
79.70
79.80
79.80
+1.00
3
12954
12:54:07
79.70
79.80
79.80
+1.00
3
12951
12:54:05
79.70
79.80
79.80
+1.00
1
12948
12:53:59
79.70
79.80
79.70
+0.90
2
12947
12:53:41
79.60
79.80
79.80
+1.00
1
12945
12:53:39
79.70
79.80
79.70
+0.90
1
12944
12:53:30
79.60
79.70
79.80
+1.00
3
12943
12:53:30
79.60
79.70
79.70
+0.90
1
12940
12:53:29
79.60
79.70
79.60
+0.80
1
12939
12:53:26
79.60
79.70
79.70
+0.90
3
12938
12:53:23
79.60
79.70
79.70
+0.90
1
12935
12:53:12
79.60
79.70
79.60
+0.80
1
12934
12:53:00
79.60
79.70
79.70
+0.90
1
12933
12:52:53
79.60
79.70
79.70
+0.90
1
12932
12:52:43
79.60
79.70
79.70
+0.90
3
12931
12:52:33
79.60
79.70
79.70
+0.90
1
12928
12:52:31
79.60
79.70
79.70
+0.90
3
12927
12:52:31
79.60
79.70
79.70
+0.90
2
12924
12:52:22
79.60
79.70
79.70
+0.90
1
12922
12:52:19
79.70
79.80
79.70
+0.90
8
12921
12:52:14
79.70
79.80
79.70
+0.90
1
12913
12:52:12
79.70
79.80
79.70
+0.90
1
12912
12:52:01
79.70
79.80
79.80
+1.00
3
12911
12:52:00
79.70
79.80
79.70
+0.90
4
12908
12:51:50
79.70
79.80
79.80
+1.00
1
12904
12:51:40
79.60
79.80
79.80
+1.00
4
12903
12:51:26
79.60
79.70
79.80
+1.00
1
12899
12:51:26
79.60
79.70
79.70
+0.90
1
12898
12:51:20
79.60
79.70
79.70
+0.90
3
12897
12:51:20
79.60
79.70
79.70
+0.90
3
12894
12:51:09
79.60
79.70
79.70
+0.90
1
12891
12:51:08
79.60
79.70
79.70
+0.90
1
12890
12:51:02
79.60
79.70
79.70
+0.90
1
12889
12:51:01
79.60
79.70
79.70
+0.90
1
12888
12:50:49
79.60
79.80
79.80
+1.00
1
12887
12:50:47
79.70
79.80
79.60
+0.80
1
12886
12:50:47
79.70
79.80
79.70
+0.90
1
12885
12:50:46
79.70
79.80
79.70
+0.90
1
12884
12:50:41
79.60
79.80
79.80
+1.00
3
12883
12:50:37
79.60
79.70
79.70
+0.90
3
12880
12:50:34
79.60
79.70
79.70
+0.90
4
12877
12:50:25
79.60
79.70
79.70
+0.90
1
12873
12:50:24
79.60
79.70
79.70
+0.90
10
12872
12:50:19
79.60
79.70
79.60
+0.80
5
12862
12:49:59
79.60
79.70
79.70
+0.90
10
12857
12:49:55
79.60
79.70
79.70
+0.90
3
12847
12:49:55
79.60
79.70
79.60
+0.80
3
12844
12:49:55
79.60
79.70
79.70
+0.90
2
12841
12:49:51
79.60
79.70
79.70
+0.90
4
12839
12:49:50
79.60
79.70
79.60
+0.80
1
12835
12:49:46
79.60
79.70
79.60
+0.80
1
12834
12:49:44
79.60
79.70
79.60
+0.80
1
12833
12:49:43
79.60
79.70
79.70
+0.90
1
12832
12:49:40
79.60
79.70
79.60
+0.80
4
12831
12:49:19
79.60
79.70
79.60
+0.80
1
12827
12:49:14
79.60
79.70
79.70
+0.90
3
12826
12:49:05
79.60
79.70
79.60
+0.80
1
12823
12:49:01
79.60
79.70
79.70
+0.90
1
12822
12:48:52
79.60
79.70
79.70
+0.90
3
12821
12:48:52
79.60
79.70
79.70
+0.90
2
12818
12:48:47
79.60
79.70
79.70
+0.90
7
12816
12:48:46
79.60
79.70
79.60
+0.80
1
12809
12:48:45
79.60
79.70
79.70
+0.90
1
12808
12:48:35
79.70
79.80
79.70
+0.90
24
12807
12:48:35
79.70
79.80
79.70
+0.90
2
12783
12:48:30
79.70
79.80
79.80
+1.00
3
12781
12:48:24
79.70
79.80
79.70
+0.90
1
12778
12:48:24
79.70
79.80
79.80
+1.00
1
12777
12:48:05
79.70
79.80
79.80
+1.00
1
12776
12:48:02
79.70
79.80
79.70
+0.90
1
12775
12:48:01
79.70
79.80
79.80
+1.00
4
12774
12:48:00
79.70
79.80
79.80
+1.00
1
12770
12:47:53
79.70
79.80
79.70
+0.90
1
12769
12:47:49
79.70
79.80
79.80
+1.00
3
12768
12:47:42
79.70
79.80
79.70
+0.90
1
12765
12:47:35
79.70
79.80
79.70
+0.90
2
12764
12:47:26
79.70
79.80
79.80
+1.00
1
12762
12:47:22
79.70
79.80
79.70
+0.90
1
12761
12:47:15
79.70
79.80
79.80
+1.00
1
12760
12:47:08
79.70
79.80
79.80
+1.00
3
12759
12:47:05
79.70
79.80
79.80
+1.00
1
12756
12:47:02
79.70
79.80
79.70
+0.90
1
12755
12:47:02
79.70
79.80
79.70
+0.90
5
12754
12:47:01
79.70
79.80
79.80
+1.00
3
12749
12:46:43
79.70
79.80
79.70
+0.90
1
12746
12:46:41
79.70
79.80
79.80
+1.00
1
12745
12:46:34
79.70
79.80
79.70
+0.90
4
12744
12:46:31
79.70
79.80
79.80
+1.00
1
12740
12:46:26
79.70
79.80
79.70
+0.90
1
12739
12:46:25
79.70
79.80
79.70
+0.90
1
12738
12:46:24
79.70
79.80
79.80
+1.00
3
12737
12:46:23
79.70
79.80
79.70
+0.90
1
12734
12:46:15
79.70
79.80
79.70
+0.90
1
12733
12:46:11
79.70
79.80
79.80
+1.00
1
12732
12:46:10
79.70
79.80
79.80
+1.00
4
12731
12:46:01
79.70
79.80
79.80
+1.00
1
12727
12:45:46
79.70
79.80
79.80
+1.00
1
12726
12:45:45
79.70
79.80
79.80
+1.00
1
12725
12:45:43
79.70
79.80
79.80
+1.00
3
12724
12:45:23
79.70
79.80
79.80
+1.00
2
12721
12:45:12
79.70
79.80
79.80
+1.00
3
12719
12:45:02
79.70
79.80
79.80
+1.00
3
12716
12:45:00
79.70
79.80
79.70
+0.90
1
12713
12:44:50
79.70
79.80
79.80
+1.00
1
12712
12:44:48
79.70
79.80
79.80
+1.00
5
12711
12:44:37
79.70
79.80
79.80
+1.00
1
12706
12:44:27
79.70
79.80
79.80
+1.00
1
12705
12:44:23
79.70
79.80
79.70
+0.90
2
12704
12:44:21
79.70
79.80
79.80
+1.00
4
12702
12:44:19
79.70
79.80
79.80
+1.00
3
12698
12:44:11
79.70
79.80
79.80
+1.00
1
12695
12:44:01
79.70
79.80
79.80
+1.00
1
12694
12:43:55
79.70
79.80
79.70
+0.90
1
12693
12:43:37
79.70
79.80
79.80
+1.00
3
12692
12:43:33
79.70
79.80
79.80
+1.00
1
12689
12:43:33
79.70
79.80
79.70
+0.90
1
12688
12:43:22
79.70
79.80
79.80
+1.00
3
12687
12:43:08
79.70
79.80
79.80
+1.00
1
12684
12:42:56
79.70
79.80
79.80
+1.00
3
12683
12:42:55
79.70
79.80
79.70
+0.90
1
12680
12:42:33
79.70
79.80
79.80
+1.00
1
12679
12:42:31
79.70
79.80
79.80
+1.00
4
12678
12:42:23
79.70
79.80
79.80
+1.00
1
12674
12:42:16
79.70
79.80
79.70
+0.90
1
12673
12:42:13
79.70
79.80
79.80
+1.00
3
12672
12:42:07
79.70
79.80
79.70
+0.90
1
12669
12:42:00
79.70
79.80
79.80
+1.00
1
12668
12:41:49
79.70
79.80
79.80
+1.00
1
12667
12:41:46
79.70
79.80
79.70
+0.90
1
12666
12:41:42
79.70
79.80
79.70
+0.90
1
12665
12:41:32
79.70
79.80
79.80
+1.00
3
12664
12:41:31
79.70
79.80
79.80
+1.00
3
12661
12:41:27
79.70
79.80
79.70
+0.90
1
12658
12:41:12
79.70
79.80
79.70
+0.90
1
12657
12:41:11
79.70
79.80
79.80
+1.00
1
12656
12:41:11
79.70
79.80
79.70
+0.90
2
12655
12:41:07
79.70
79.80
79.70
+0.90
1
12653
12:40:50
79.70
79.80
79.80
+1.00
3
12652
12:40:41
79.70
79.80
79.80
+1.00
4
12649
12:40:40
79.70
79.80
79.70
+0.90
1
12645
12:40:40
79.70
79.80
79.70
+0.90
1
12644
12:40:30
79.70
79.80
79.80
+1.00
1
12643
12:40:29
79.70
79.80
79.80
+1.00
1
12642
12:40:28
79.70
79.80
79.70
+0.90
2
12641
12:40:27
79.70
79.80
79.80
+1.00
1
12639
12:40:26
79.70
79.80
79.70
+0.90
2
12638
12:40:15
79.70
79.80
79.80
+1.00
2
12636
12:40:07
79.70
79.80
79.80
+1.00
3
12634
12:40:01
79.70
79.80
79.80
+1.00
1
12631
12:39:41
79.70
79.80
79.80
+1.00
3
12630
12:39:33
79.70
79.80
79.80
+1.00
5
12627
12:39:26
79.70
79.80
79.80
+1.00
3
12622
12:39:14
79.70
79.80
79.70
+0.90
1
12619
12:39:11
79.70
79.80
79.80
+1.00
1
12618
12:39:08
79.70
79.80
79.80
+1.00
1
12617
12:39:05
79.70
79.80
79.80
+1.00
3
12616
12:39:03
79.70
79.80
79.80
+1.00
1
12613
12:38:51
79.70
79.80
79.80
+1.00
4
12612
12:38:42
79.70
79.80
79.80
+1.00
3
12608
12:38:30
79.70
79.80
79.70
+0.90
1
12605
12:38:25
79.70
79.80
79.80
+1.00
1
12604
12:38:01
79.70
79.80
79.80
+1.00
3
12603
12:38:00
79.70
79.80
79.80
+1.00
1
12600
12:37:59
79.70
79.80
79.70
+0.90
2
12599
12:37:52
79.70
79.80
79.80
+1.00
3
12597
12:37:52
79.70
79.80
79.80
+1.00
1
12594
12:37:48
79.70
79.80
79.80
+1.00
3
12593
12:37:47
79.70
79.80
79.70
+0.90
1
12590
12:37:20
79.60
79.70
79.80
+1.00
1
12589
12:37:20
79.60
79.70
79.70
+0.90
2
12588
12:37:16
79.60
79.70
79.70
+0.90
1
12586
12:37:14
79.60
79.70
79.70
+0.90
10
12585
12:37:01
79.60
79.70
79.70
+0.90
1
12575
12:37:00
79.60
79.70
79.70
+0.90
4
12574
12:36:40
79.60
79.70
79.70
+0.90
1
12570
12:36:36
79.60
79.70
79.70
+0.90
3
12569
12:36:33
79.60
79.70
79.70
+0.90
1
12566
12:36:21
79.60
79.70
79.60
+0.80
1
12565
12:36:21
79.60
79.70
79.70
+0.90
1
12564
12:36:01
79.60
79.70
79.70
+0.90
3
12563
12:35:56
79.60
79.70
79.60
+0.80
1
12560
12:35:55
79.60
79.80
79.80
+1.00
1
12559
12:35:55
79.60
79.80
79.80
+1.00
3
12558
12:35:52
79.60
79.80
79.60
+0.80
1
12555
12:35:47
79.60
79.80
79.60
+0.80
1
12554
12:35:14
79.60
79.80
79.80
+1.00
3
12553
12:35:13
79.60
79.80
79.80
+1.00
1
12550
12:35:11
79.60
79.80
79.60
+0.80
1
12549
12:35:11
79.60
79.80
79.80
+1.00
4
12548
12:35:03
79.70
79.80
79.70
+0.90
1
12544
12:35:00
79.70
79.80
79.80
+1.00
1
12543
12:35:00
79.70
79.80
79.80
+1.00
3
12542
12:34:54
79.70
79.80
79.70
+0.90
1
12539
12:34:47
79.60
79.80
79.60
+0.80
2
12538
12:34:36
79.60
79.70
79.70
+0.90
1
12536
12:34:32
79.60
79.70
79.80
+1.00
2
12535
12:34:32
79.60
79.70
79.70
+0.90
1
12533
12:34:31
79.60
79.70
79.70
+0.90
1
12532
12:34:27
79.60
79.70
79.70
+0.90
1
12531
12:34:26
79.60
79.70
79.70
+0.90
2
12530
12:34:17
79.60
79.80
79.80
+1.00
1
12528
12:34:11
79.60
79.80
79.80
+1.00
3
12527
12:34:07
79.60
79.80
79.60
+0.80
2
12524
12:33:54
79.60
79.80
79.80
+1.00
1
12522
12:33:50
79.60
79.80
79.80
+1.00
3
12521
12:33:46
79.70
79.80
79.70
+0.90
1
12518
12:33:45
79.70
79.80
79.70
+0.90
1
12517
12:33:28
79.60
79.80
79.60
+0.80
1
12516
12:33:21
79.60
79.80
79.80
+1.00
4
12515
12:33:20
79.70
79.80
79.70
+0.90
1
12511
12:33:19
79.70
79.80
79.70
+0.90
1
12510
12:33:06
79.60
79.80
79.80
+1.00
3
12509
12:33:00
79.60
79.80
79.80
+1.00
1
12506
12:32:59
79.70
79.80
79.70
+0.90
5
12505
12:32:59
79.70
79.80
79.70
+0.90
5
12500
12:32:59
79.70
79.80
79.70
+0.90
13
12495
12:32:54
79.70
79.80
79.70
+0.90
1
12482
12:32:52
79.70
79.80
79.70
+0.90
1
12481
12:32:50
79.70
79.80
79.70
+0.90
2
12480
12:32:50
79.70
79.80
79.70
+0.90
2
12478
12:32:50
79.60
79.70
79.70
+0.90
12
12476
12:32:48
79.60
79.70
79.70
+0.90
2
12464
12:32:42
79.60
79.70
79.70
+0.90
1
12462
12:32:42
79.60
79.70
79.60
+0.80
2
12461
12:32:35
79.60
79.70
79.70
+0.90
1
12459
12:32:25
79.60
79.70
79.70
+0.90
3
12458
12:32:22
79.60
79.70
79.70
+0.90
3
12455
12:32:13
79.60
79.70
79.70
+0.90
1
12452
12:32:08
79.60
79.70
79.70
+0.90
1
12451
12:32:03
79.60
79.70
79.60
+0.80
1
12450
12:32:01
79.60
79.70
79.60
+0.80
1
12449
12:31:58
79.60
79.70
79.60
+0.80
2
12448
12:31:52
79.60
79.70
79.70
+0.90
1
12446
12:31:44
79.60
79.70
79.70
+0.90
3
12445
12:31:35
79.60
79.70
79.60
+0.80
2
12442
12:31:30
79.60
79.70
79.70
+0.90
4
12440
12:31:16
79.60
79.70
79.70
+0.90
1
12436
12:31:00
79.60
79.70
79.70
+0.90
2
12435
12:31:00
79.60
79.70
79.70
+0.90
3
12433
12:31:00
79.60
79.70
79.70
+0.90
1
12430
12:30:55
79.60
79.70
79.70
+0.90
3
12429
12:30:35
79.60
79.70
79.60
+0.80
1
12426
12:30:35
79.60
79.70
79.70
+0.90
1
12425
12:30:31
79.60
79.70
79.70
+0.90
3
12424
12:30:23
79.60
79.70
79.70
+0.90
2
12421
12:30:19
79.60
79.70
79.70
+0.90
3
12419
12:30:09
79.60
79.70
79.70
+0.90
1
12416
12:30:08
79.60
79.70
79.70
+0.90
1
12415
12:30:04
79.60
79.70
79.60
+0.80
5
12414
12:29:58
79.60
79.70
79.60
+0.80
3
12409
12:29:57
79.60
79.70
79.70
+0.90
1
12406
12:29:49
79.60
79.70
79.60
+0.80
2
12405
12:29:41
79.60
79.70
79.70
+0.90
4
12403
12:29:37
79.60
79.70
79.70
+0.90
3
12399
12:29:25
79.60
79.70
79.60
+0.80
1
12396
12:29:22
79.60
79.70
79.70
+0.90
1
12395
12:29:18
79.60
79.70
79.60
+0.80
1
12394
12:29:08
79.60
79.70
79.60
+0.80
1
12393
12:29:02
79.60
79.70
79.60
+0.80
10
12392
12:29:01
79.60
79.70
79.60
+0.80
1
12382
12:29:00
79.60
79.70
79.70
+0.90
1
12381
12:28:55
79.60
79.70
79.70
+0.90
3
12380
12:28:55
79.60
79.70
79.70
+0.90
2
12377
12:28:53
79.60
79.70
79.70
+0.90
2
12375
12:28:51
79.60
79.70
79.70
+0.90
1
12373
12:28:41
79.60
79.70
79.70
+0.90
3
12372
12:28:38
79.60
79.70
79.60
+0.80
1
12369
12:28:38
79.60
79.70
79.70
+0.90
1
12368
12:28:23
79.60
79.70
79.60
+0.80
1
12367
12:28:23
79.60
79.70
79.60
+0.80
2
12366
12:28:14
79.60
79.70
79.70
+0.90
3
12364
12:28:08
79.60
79.70
79.70
+0.90
1
12361
12:28:05
79.60
79.70
79.70
+0.90
1
12360
12:28:01
79.60
79.70
79.70
+0.90
1
12359
12:28:01
79.60
79.70
79.70
+0.90
2
12358
12:28:01
79.70
79.80
79.70
+0.90
9
12356
12:27:50
79.70
79.80
79.80
+1.00
4
12347
12:27:42
79.70
79.80
79.80
+1.00
3
12343
12:27:42
79.70
79.80
79.70
+0.90
1
12340
12:27:39
79.70
79.80
79.70
+0.90
2
12339
12:27:39
79.70
79.80
79.70
+0.90
4
12337
12:27:30
79.70
79.80
79.80
+1.00
3
12333
12:27:21
79.70
79.80
79.70
+0.90
1
12330
12:27:19
79.70
79.80
79.80
+1.00
1
12329
12:27:01
79.70
79.80
79.70
+0.90
1
12328
12:27:01
79.70
79.80
79.70
+0.90
1
12327
12:27:01
79.70
79.80
79.80
+1.00
1
12326
12:26:59
79.70
79.80
79.70
+0.90
3
12325
12:26:53
79.70
79.80
79.70
+0.90
1
12322
12:26:53
79.70
79.80
79.70
+0.90
1
12321
12:26:51
79.70
79.80
79.80
+1.00
3
12320
12:26:50
79.70
79.80
79.80
+1.00
3
12317
12:26:49
79.70
79.80
79.80
+1.00
3
12314
12:26:43
79.70
79.80
79.70
+0.90
1
12311
12:26:36
79.70
79.80
79.70
+0.90
2
12310
12:26:23
79.70
79.80
79.70
+0.90
1
12308
12:26:15
79.70
79.80
79.70
+0.90
1
12307
12:26:08
79.70
79.80
79.80
+1.00
4
12306
12:26:01
79.70
79.80
79.80
+1.00
4
12302
12:26:01
79.70
79.80
79.80
+1.00
1
12298
12:26:00
79.70
79.80
79.80
+1.00
1
12297
12:26:00
79.70
79.80
79.80
+1.00
1
12296
12:25:50
79.70
79.80
79.70
+0.90
1
12295
12:25:49
79.70
79.80
79.70
+0.90
4
12294
12:25:30
79.70
79.80
79.70
+0.90
2
12290
12:25:24
79.70
79.80
79.80
+1.00
4
12288
12:25:11
79.70
79.80
79.70
+0.90
2
12284
12:25:01
79.70
79.80
79.80
+1.00
3
12282
12:24:48
79.70
79.80
79.70
+0.90
1
12279
12:24:43
79.70
79.80
79.80
+1.00
4
12278
12:24:41
79.70
79.80
79.80
+1.00
1
12274
12:24:30
79.70
79.80
79.70
+0.90
1
12273
12:24:11
79.70
79.80
79.80
+1.00
4
12272
12:24:05
79.70
79.80
79.80
+1.00
1
12268
12:24:01
79.70
79.80
79.80
+1.00
4
12267
12:24:00
79.70
79.80
79.80
+1.00
1
12263
12:23:57
79.70
79.80
79.80
+1.00
1
12262
12:23:57
79.70
79.80
79.70
+0.90
5
12261
12:23:54
79.70
79.80
79.80
+1.00
1
12256
12:23:47
79.70
79.80
79.70
+0.90
1
12255
12:23:44
79.70
79.80
79.70
+0.90
1
12254
12:23:40
79.70
79.80
79.70
+0.90
2
12253
12:23:31
79.70
79.80
79.70
+0.90
10
12251
12:23:22
79.70
79.80
79.70
+0.90
1
12241
12:23:22
79.70
79.80
79.80
+1.00
1
12240
12:23:21
79.70
79.80
79.70
+0.90
2
12239
12:23:20
79.70
79.80
79.80
+1.00
4
12237
12:23:11
79.70
79.80
79.80
+1.00
3
12233
12:22:36
79.70
79.80
79.80
+1.00
4
12230
12:22:21
79.70
79.80
79.90
+1.10
2
12226
12:22:21
79.70
79.80
79.80
+1.00
2
12224
12:22:17
79.80
79.90
79.80
+1.00
1
12222
12:22:12
79.80
79.90
79.80
+1.00
5
12221
12:22:03
79.80
79.90
79.80
+1.00
1
12216
12:22:03
79.80
79.90
79.90
+1.10
1
12215
12:22:01
79.80
79.90
79.90
+1.10
1
12214
12:21:59
79.80
79.90
79.80
+1.00
2
12213
12:21:56
79.80
79.90
79.90
+1.10
4
12211
12:21:55
79.80
79.90
79.80
+1.00
1
12207
12:21:53
79.80
79.90
79.90
+1.10
1
12206
12:21:45
79.80
79.90
79.80
+1.00
6
12205
12:21:42
79.80
79.90
79.80
+1.00
1
12199
12:21:39
79.80
79.90
79.80
+1.00
1
12198
12:21:22
79.80
79.90
79.90
+1.10
3
12197
12:21:14
79.80
79.90
79.90
+1.10
1
12194
12:21:14
79.80
79.90
79.90
+1.10
4
12193
12:21:11
79.80
79.90
79.80
+1.00
2
12189
12:20:43
79.80
79.90
79.90
+1.10
1
12187
12:20:41
79.80
79.90
79.80
+1.00
1
12186
12:20:31
79.80
79.90
79.90
+1.10
4
12185
12:20:30
79.80
79.90
79.90
+1.10
4
12181
12:20:29
79.80
79.90
79.80
+1.00
1
12177
12:20:26
79.80
79.90
79.80
+1.00
1
12176
12:20:09
79.80
79.90
79.80
+1.00
3
12175
12:20:01
79.80
79.90
79.90
+1.10
1
12172
12:19:49
79.80
79.90
79.90
+1.10
1
12171
12:19:48
79.80
79.90
79.90
+1.10
4
12170
12:19:47
79.80
79.90
79.80
+1.00
1
12166
12:19:31
79.80
80.00
80.00
+1.20
3
12165
12:19:25
79.90
80.00
79.90
+1.10
1
12162
12:19:24
79.90
80.00
79.90
+1.10
1
12161
12:19:24
79.90
80.00
80.00
+1.20
1
12160
12:19:22
79.90
80.00
79.90
+1.10
1
12159
12:19:07
79.90
80.00
80.00
+1.20
4
12158
12:19:04
79.90
80.00
79.90
+1.10
1
12154
12:19:03
79.90
80.00
79.90
+1.10
1
12153
12:19:02
79.90
80.00
79.90
+1.10
2
12152
12:19:02
79.90
80.00
79.90
+1.10
1
12150
12:18:58
79.90
80.00
79.90
+1.10
5
12149
12:18:47
79.90
80.00
79.90
+1.10
4
12144
12:18:47
79.90
80.00
79.90
+1.10
2
12140
12:18:41
79.90
80.00
79.90
+1.10
1
12138
12:18:40
79.90
80.00
80.00
+1.20
4
12137
12:18:25
79.90
80.00
79.90
+1.10
2
12133
12:18:25
79.90
80.00
80.00
+1.20
4
12131
12:18:05
79.90
80.00
80.00
+1.20
1
12127
12:18:00
79.90
80.00
80.00
+1.20
1
12126
12:17:52
79.90
80.00
80.00
+1.20
1
12125
12:17:45
79.90
80.00
80.00
+1.20
1
12124
12:17:44
79.90
80.00
80.00
+1.20
4
12123
12:17:42
79.90
80.00
80.00
+1.20
3
12119
12:17:36
79.90
80.00
79.90
+1.10
1
12116
12:17:28
79.90
80.00
80.00
+1.20
2
12115
12:17:22
79.90
80.00
79.90
+1.10
1
12113
12:17:00
79.90
80.00
80.00
+1.20
4
12112
12:16:52
79.90
80.00
79.90
+1.10
2
12108
12:16:51
79.90
80.00
80.00
+1.20
4
12106
12:16:46
79.90
80.00
80.00
+1.20
1
12102
12:16:20
79.90
80.00
80.00
+1.20
4
12101
12:16:15
79.90
80.00
79.90
+1.10
5
12097
12:16:14
79.90
80.00
79.90
+1.10
1
12092
12:16:09
79.90
80.00
79.90
+1.10
1
12091
12:16:05
79.90
80.00
79.90
+1.10
1
12090
12:16:00
79.90
80.00
80.00
+1.20
1
12089
12:15:53
79.90
80.00
80.00
+1.20
4
12088
12:15:51
79.90
80.00
80.00
+1.20
3
12084
12:15:41
79.90
80.00
80.00
+1.20
1
12081
12:15:38
79.90
80.00
80.00
+1.20
4
12080
12:15:35
79.90
80.00
79.90
+1.10
2
12076
12:15:27
79.90
80.00
80.00
+1.20
1
12074
12:15:14
79.90
80.00
79.90
+1.10
1
12073
12:15:01
79.90
80.00
80.00
+1.20
1
12072
12:15:00
79.90
80.00
80.00
+1.20
4
12071
12:14:57
79.90
80.00
79.90
+1.10
1
12067
12:14:55
79.90
80.00
80.00
+1.20
4
12066
12:14:53
79.90
80.00
79.90
+1.10
10
12062
12:14:43
79.90
80.00
79.90
+1.10
2
12052
12:14:43
79.90
80.00
79.90
+1.10
1
12050
12:14:39
79.90
80.00
79.90
+1.10
1
12049
12:14:14
79.90
80.00
80.00
+1.20
4
12048
12:14:08
79.90
80.00
80.00
+1.20
1
12044
12:14:01
79.90
80.00
80.00
+1.20
3
12043
12:13:51
79.90
80.00
80.00
+1.20
2
12040
12:13:37
79.90
80.00
80.00
+1.20
1
12038
12:13:30
79.90
80.00
80.00
+1.20
4
12037
12:13:16
79.90
80.00
79.90
+1.10
1
12033
12:13:15
79.90
80.00
79.90
+1.10
1
12032
12:13:11
79.90
80.00
80.00
+1.20
4
12031
12:13:01
79.90
80.00
80.00
+1.20
2
12027
12:13:00
79.90
80.00
80.00
+1.20
1
12025
12:12:57
79.90
80.00
79.90
+1.10
1
12024
12:12:49
79.90
80.00
80.00
+1.20
1
12023
12:12:49
79.90
80.00
80.00
+1.20
4
12022
12:12:48
79.90
80.00
79.90
+1.10
5
12018
12:12:42
79.90
80.00
79.90
+1.10
1
12013
12:12:34
79.90
80.00
79.90
+1.10
2
12012
12:12:28
79.90
80.00
79.90
+1.10
1
12010
12:12:23
79.90
80.00
79.90
+1.10
2
12009
12:12:14
79.90
80.00
79.90
+1.10
1
12007
12:12:11
79.90
80.00
80.00
+1.20
3
12006
12:12:07
79.90
80.00
80.00
+1.20
4
12003
12:11:59
79.90
80.00
79.90
+1.10
1
11999
12:11:50
79.90
80.00
79.90
+1.10
1
11998
12:11:35
79.90
80.00
80.00
+1.20
1
11997
12:11:35
79.90
80.00
79.90
+1.10
2
11996
12:11:31
79.90
80.00
79.90
+1.10
1
11994
12:11:30
79.90
80.00
80.00
+1.20
1
11993
12:11:28
79.90
80.00
79.90
+1.10
1
11992
12:11:26
79.90
80.00
80.00
+1.20
4
11991
12:11:24
79.90
80.00
79.90
+1.10
2
11987
12:11:21
79.90
80.00
80.00
+1.20
4
11985
12:11:01
79.90
80.00
79.90
+1.10
1
11981
12:11:00
79.90
80.00
80.00
+1.20
1
11980
12:10:43
79.90
80.00
80.00
+1.20
4
11979
12:10:39
79.90
80.00
80.00
+1.20
2
11975
12:10:38
79.90
80.00
79.90
+1.10
1
11973
12:10:24
79.90
80.00
79.90
+1.10
2
11972
12:10:23
79.90
80.00
79.90
+1.10
1
11970
12:10:21
79.90
80.00
80.00
+1.20
3
11969
12:10:12
79.90
80.00
79.90
+1.10
1
11966
12:10:11
79.90
80.00
80.00
+1.20
1
11965
12:10:06
79.90
80.00
79.90
+1.10
1
11964
12:10:02
79.90
80.00
80.00
+1.20
4
11963
12:10:01
79.90
80.00
79.90
+1.10
1
11959
12:09:44
79.90
80.00
79.90
+1.10
1
11958
12:09:31
79.90
80.00
80.00
+1.20
4
11957
12:09:29
79.90
80.00
80.00
+1.20
1
11953
12:09:24
79.90
80.00
79.90
+1.10
5
11952
12:09:20
79.90
80.00
80.00
+1.20
4
11947
12:09:19
79.90
80.00
79.90
+1.10
2
11943
12:09:11
79.90
80.00
79.90
+1.10
2
11941
12:09:02
79.90
80.00
80.00
+1.20
1
11939
12:09:01
79.90
80.00
80.00
+1.20
1
11938
12:08:57
79.90
80.00
79.90
+1.10
1
11937
12:08:52
79.90
80.00
80.00
+1.20
1
11936
12:08:38
79.90
80.00
79.90
+1.10
1
11935
12:08:36
79.90
80.00
80.00
+1.20
4
11934
12:08:32
79.90
80.00
80.00
+1.20
3
11930
12:08:15
79.90
80.00
79.90
+1.10
2
11927
12:08:07
79.90
80.00
79.90
+1.10
1
11925
12:08:07
79.90
80.00
80.00
+1.20
4
11924
12:08:05
79.90
80.00
80.00
+1.20
1
11920
12:07:54
79.90
80.00
80.00
+1.20
4
11919
12:07:41
79.90
80.00
80.00
+1.20
4
11915
12:07:33
79.90
80.00
80.00
+1.20
1
11911
12:07:30
79.90
80.00
79.90
+1.10
1
11910
12:07:25
79.90
80.00
80.00
+1.20
1
11909
12:07:22
79.90
80.00
80.00
+1.20
1
11908
12:07:14
79.90
80.00
80.00
+1.20
4
11907
12:07:01
79.90
80.00
80.00
+1.20
1
11903
12:06:41
79.90
80.00
80.00
+1.20
3
11902
12:06:31
79.90
80.00
80.00
+1.20
4
11899
12:06:25
79.90
80.00
80.00
+1.20
3
11895
12:06:14
79.90
80.00
80.00
+1.20
1
11892
12:06:14
79.90
80.00
80.00
+1.20
1
11891
12:06:06
79.90
80.00
79.90
+1.10
2
11890
12:06:04
79.90
80.00
79.90
+1.10
1
11888
12:05:59
79.90
80.00
79.90
+1.10
2
11887
12:05:51
79.90
80.00
80.00
+1.20
4
11885
12:05:50
79.90
80.00
80.00
+1.20
4
11881
12:05:21
79.90
80.00
80.00
+1.20
1
11877
12:05:09
79.90
80.00
80.00
+1.20
4
11876
12:05:00
79.90
80.00
80.00
+1.20
1
11872
12:04:54
79.90
80.00
80.00
+1.20
1
11871
12:04:52
79.90
80.00
80.00
+1.20
3
11870
12:04:37
79.90
80.00
79.90
+1.10
1
11867
12:04:37
79.90
80.00
79.90
+1.10
1
11866
12:04:25
79.90
80.00
80.00
+1.20
4
11865
12:04:17
79.90
80.00
80.00
+1.20
1
11861
12:04:17
80.00
80.10
80.00
+1.20
6
11860
12:04:16
80.00
80.10
80.00
+1.20
1
11854
12:04:16
80.00
80.10
80.00
+1.20
2
11853
12:04:13
80.00
80.10
80.00
+1.20
1
11851
12:04:09
80.00
80.10
80.00
+1.20
4
11850
12:04:06
80.00
80.10
80.00
+1.20
1
11846
12:03:59
80.00
80.10
80.00
+1.20
6
11845
12:03:57
80.00
80.10
80.00
+1.20
1
11839
12:03:56
80.00
80.10
80.00
+1.20
2
11838
12:03:55
80.00
80.10
80.00
+1.20
1
11836
12:03:49
80.00
80.10
80.00
+1.20
1
11835
12:03:44
80.00
80.10
80.00
+1.20
5
11834
12:03:43
80.00
80.10
80.10
+1.30
4
11829
12:03:42
80.00
80.10
80.00
+1.20
1
11825
12:03:38
80.00
80.10
80.00
+1.20
1
11824
12:03:37
80.00
80.10
80.00
+1.20
1
11823
12:03:35
80.00
80.10
80.00
+1.20
1
11822
12:03:35
80.00
80.10
80.10
+1.30
1
11821
12:03:26
80.00
80.10
80.00
+1.20
1
11820
12:03:25
80.00
80.10
80.00
+1.20
1
11819
12:03:25
80.00
80.10
80.00
+1.20
4
11818
12:03:20
80.00
80.10
80.00
+1.20
2
11814
12:03:15
80.00
80.10
80.00
+1.20
5
11812
12:03:11
80.00
80.10
80.00
+1.20
1
11807
12:03:04
80.00
80.10
80.00
+1.20
1
11806
12:03:02
80.00
80.10
80.10
+1.30
4
11805
12:03:01
80.00
80.10
80.00
+1.20
1
11801
12:03:01
80.00
80.10
80.00
+1.20
1
11800
12:03:00
80.00
80.10
80.10
+1.30
1
11799
12:02:58
80.00
80.10
80.00
+1.20
1
11798
12:02:47
80.00
80.10
80.00
+1.20
2
11797
12:02:33
80.00
80.10
80.00
+1.20
1
11795
12:02:30
80.00
80.10
80.00
+1.20
2
11794
12:02:23
80.00
80.10
80.10
+1.30
1
11792
12:02:20
80.00
80.10
80.10
+1.30
3
11791
12:02:18
80.00
80.10
80.10
+1.30
4
11788
12:02:16
80.00
80.10
80.10
+1.30
1
11784
12:02:05
80.00
80.10
80.00
+1.20
1
11783
12:02:00
80.00
80.10
80.10
+1.30
1
11782
12:01:55
80.00
80.10
80.00
+1.20
1
11781
12:01:53
80.00
80.10
80.00
+1.20
1
11780
12:01:47
80.00
80.10
80.00
+1.20
2
11779
12:01:46
80.00
80.10
80.10
+1.30
3
11777
12:01:46
80.00
80.10
80.00
+1.20
1
11774
12:01:44
80.00
80.10
80.00
+1.20
1
11773
12:01:41
80.00
80.10
80.00
+1.20
1
11772
12:01:36
80.00
80.10
80.10
+1.30
4
11771
12:01:35
80.00
80.10
80.00
+1.20
5
11767
12:01:17
80.00
80.10
80.00
+1.20
1
11762
12:01:12
80.00
80.10
80.00
+1.20
1
11761
12:01:09
80.00
80.10
80.00
+1.20
4
11760
12:00:57
80.00
80.10
80.10
+1.30
1
11756
12:00:55
80.00
80.10
80.10
+1.30
4
11755
12:00:54
80.00
80.10
80.00
+1.20
1
11751
12:00:38
80.00
80.10
80.00
+1.20
1
11750
12:00:30
80.00
80.10
80.00
+1.20
1
11749
12:00:29
80.00
80.10
80.00
+1.20
1
11748
12:00:23
80.00
80.10
80.10
+1.30
1
11747
12:00:21
80.00
80.10
80.10
+1.30
1
11746
12:00:20
80.00
80.10
80.10
+1.30
1
11745
12:00:18
80.00
80.10
80.00
+1.20
1
11744
12:00:13
80.00
80.10
80.10
+1.30
4
11743
12:00:08
80.00
80.10
80.00
+1.20
1
11739
12:00:01
80.00
80.10
80.10
+1.30
1
11738
12:00:00
80.00
80.10
80.00
+1.20
2
11737
11:59:57
80.00
80.10
80.00
+1.20
2
11735
11:59:56
80.00
80.10
80.00
+1.20
30
11733
11:59:40
80.00
80.10
80.10
+1.30
20
11703
11:59:39
80.00
80.10
80.00
+1.20
2
11683
11:59:38
80.00
80.10
80.00
+1.20
2
11681
11:59:38
80.00
80.10
80.10
+1.30
1
11679
11:59:36
80.00
80.10
80.00
+1.20
1
11678
11:59:35
80.00
80.10
80.00
+1.20
2
11677
11:59:31
80.00
80.10
80.10
+1.30
4
11675
11:59:28
80.00
80.10
80.10
+1.30
1
11671
11:59:24
80.00
80.10
80.10
+1.30
1
11670
11:59:18
80.00
80.10
80.10
+1.30
1
11669
11:59:10
80.00
80.10
80.00
+1.20
1
11668
11:59:05
80.00
80.10
80.00
+1.20
2
11667
11:58:57
80.00
80.10
80.00
+1.20
5
11665
11:58:51
80.00
80.10
80.00
+1.20
1
11660
11:58:51
80.00
80.10
80.00
+1.20
1
11659
11:58:49
80.00
80.10
80.10
+1.30
4
11658
11:58:38
80.00
80.10
80.00
+1.20
1
11654
11:58:31
80.00
80.10
80.00
+1.20
1
11653
11:58:19
80.00
80.10
80.00
+1.20
3
11652
11:58:19
80.00
80.10
80.10
+1.30
1
11649
11:58:15
80.00
80.10
80.10
+1.30
3
11648
11:58:07
80.00
80.10
80.10
+1.30
4
11645
11:58:02
80.00
80.10
80.00
+1.20
1
11641
11:58:01
80.00
80.10
80.10
+1.30
1
11640
11:57:58
80.00
80.10
80.00
+1.20
3
11639
11:57:57
80.00
80.10
80.00
+1.20
2
11636
11:57:35
80.00
80.10
80.00
+1.20
1
11634
11:57:34
80.00
80.10
80.00
+1.20
2
11633
11:57:28
80.00
80.10
80.00
+1.20
2
11631
11:57:26
80.00
80.10
80.10
+1.30
4
11629
11:57:24
80.00
80.10
80.00
+1.20
1
11625
11:57:21
80.00
80.10
80.00
+1.20
2
11624
11:57:13
80.00
80.10
80.00
+1.20
5
11622
11:57:05
80.00
80.10
80.00
+1.20
2
11617
11:57:03
80.00
80.10
80.00
+1.20
6
11615
11:57:00
80.00
80.10
80.10
+1.30
1
11609
11:56:47
80.00
80.10
80.10
+1.30
1
11608
11:56:47
80.00
80.10
80.10
+1.30
1
11607
11:56:42
80.00
80.10
80.10
+1.30
4
11606
11:56:42
80.00
80.10
80.00
+1.20
1
11602
11:56:35
80.00
80.10
80.10
+1.30
3
11601
11:56:23
80.00
80.10
80.00
+1.20
1
11598
11:56:23
80.00
80.10
80.00
+1.20
2
11597
11:56:00
80.00
80.10
80.10
+1.30
4
11595
11:56:00
80.00
80.10
80.10
+1.30
1
11591
11:55:58
80.00
80.10
80.00
+1.20
1
11590
11:55:47
80.00
80.10
80.00
+1.20
1
11589
11:55:41
80.00
80.10
80.10
+1.30
1
11588
11:55:32
80.00
80.10
80.00
+1.20
1
11587
11:55:25
80.00
80.10
80.00
+1.20
1
11586
11:55:19
80.00
80.10
80.00
+1.20
2
11585
11:55:19
80.00
80.10
80.00
+1.20
1
11583
11:55:18
80.00
80.10
80.10
+1.30
4
11582
11:55:09
80.00
80.10
80.00
+1.20
2
11578
11:55:06
80.00
80.10
80.00
+1.20
1
11576
11:55:03
80.00
80.10
80.00
+1.20
1
11575
11:55:01
80.00
80.10
80.00
+1.20
2
11574
11:54:56
80.00
80.10
80.00
+1.20
3
11572
11:54:50
80.00
80.10
80.10
+1.30
2
11569
11:54:47
80.00
80.10
80.00
+1.20
2
11567
11:54:37
80.00
80.10
80.10
+1.30
4
11565
11:54:34
80.00
80.10
80.10
+1.30
1
11561
11:54:32
80.00
80.10
80.00
+1.20
6
11560
11:54:31
80.00
80.10
80.00
+1.20
1
11554
11:54:22
80.00
80.10
80.10
+1.30
1
11553
11:54:10
80.00
80.10
80.10
+1.30
3
11552
11:54:00
80.00
80.10
80.10
+1.30
1
11549
11:54:00
80.00
80.10
80.10
+1.30
1
11548
11:53:55
80.00
80.10
80.10
+1.30
4
11547
11:53:27
80.00
80.10
80.00
+1.20
2
11543
11:53:13
80.00
80.10
80.10
+1.30
4
11541
11:53:12
80.00
80.10
80.00
+1.20
1
11537
11:53:11
80.00
80.10
80.00
+1.20
2
11536
11:53:10
80.00
80.10
80.00
+1.20
2
11534
11:53:05
80.00
80.10
80.00
+1.20
1
11532
11:53:03
80.00
80.10
80.10
+1.30
1
11531
11:52:57
80.00
80.10
80.00
+1.20
2
11530
11:52:46
80.00
80.10
80.00
+1.20
1
11528
11:52:45
80.00
80.10
80.00
+1.20
2
11527
11:52:43
80.00
80.10
80.00
+1.20
2
11525
11:52:40
80.00
80.10
80.00
+1.20
2
11523
11:52:33
80.00
80.10
80.10
+1.30
1
11521
11:52:31
80.00
80.10
80.10
+1.30
4
11520
11:52:07
80.00
80.10
80.10
+1.30
1
11516
11:52:01
80.00
80.10
80.10
+1.30
1
11515
11:52:00
80.00
80.10
80.00
+1.20
5
11514
11:51:58
80.00
80.10
80.10
+1.30
1
11509
11:51:50
80.00
80.10
80.10
+1.30
4
11508
11:51:48
80.00
80.10
80.00
+1.20
1
11504
11:51:47
80.00
80.10
80.00
+1.20
1
11503
11:51:44
80.00
80.10
80.10
+1.30
1
11502
11:51:38
80.00
80.10
80.00
+1.20
1
11501
11:51:08
80.00
80.10
80.10
+1.30
4
11500
11:51:05
80.00
80.10
80.00
+1.20
5
11496
11:51:01
80.00
80.10
80.10
+1.30
1
11491
11:51:00
80.00
80.10
80.00
+1.20
2
11490
11:50:58
80.00
80.10
80.00
+1.20
3
11488
11:50:45
80.00
80.10
80.00
+1.20
3
11485
11:50:38
80.00
80.10
80.00
+1.20
5
11482
11:50:27
79.90
80.10
79.90
+1.10
1
11477
11:50:26
79.90
80.00
80.10
+1.30
1
11476
11:50:26
79.90
80.00
80.00
+1.20
3
11475
11:50:25
79.90
80.00
80.00
+1.20
1
11472
11:50:18
79.90
80.00
79.90
+1.10
2
11471
11:50:12
79.90
80.00
79.90
+1.10
1
11469
11:50:11
79.90
80.00
80.00
+1.20
3
11468
11:50:05
79.90
80.00
80.00
+1.20
3
11465
11:49:59
79.90
80.00
79.90
+1.10
2
11462
11:49:56
79.90
80.00
80.00
+1.20
1
11460
11:49:56
79.90
80.00
80.00
+1.20
12
11459
11:49:43
79.90
80.00
80.00
+1.20
4
11447
11:49:42
79.90
80.00
80.00
+1.20
1
11443
11:49:38
79.90
80.00
80.00
+1.20
1
11442
11:49:28
79.90
80.00
80.00
+1.20
4
11441
11:49:21
79.90
80.00
80.00
+1.20
4
11437
11:49:10
79.90
80.00
80.00
+1.20
5
11433
11:49:05
79.90
80.00
80.00
+1.20
1
11428
11:49:01
79.90
80.00
80.00
+1.20
4
11427
11:49:00
79.90
80.00
80.00
+1.20
1
11423
11:48:51
79.90
80.00
79.90
+1.10
2
11422
11:48:49
79.90
80.00
80.00
+1.20
1
11420
11:48:45
79.90
80.00
79.90
+1.10
1
11419
11:48:23
79.90
80.00
79.90
+1.10
1
11418
11:48:21
79.90
80.00
80.00
+1.20
3
11417
11:48:21
79.90
80.00
79.90
+1.10
1
11414
11:48:12
79.90
80.00
79.90
+1.10
1
11413
11:47:53
79.90
80.00
79.90
+1.10
2
11412
11:47:48
79.90
80.00
79.90
+1.10
3
11410
11:47:46
79.90
80.00
80.00
+1.20
1
11407
11:47:40
79.90
80.00
79.90
+1.10
8
11406
11:47:31
79.90
80.00
80.00
+1.20
4
11398
11:47:25
79.90
80.00
79.90
+1.10
2
11394
11:47:19
79.90
80.00
79.90
+1.10
1
11392
11:47:01
79.90
80.00
80.00
+1.20
1
11391
11:46:54
79.90
80.00
79.90
+1.10
2
11390
11:46:47
79.90
80.00
79.90
+1.10
2
11388
11:46:45
79.90
80.00
79.90
+1.10
1
11386
11:46:45
79.90
80.00
80.00
+1.20
1
11385
11:46:42
79.90
80.00
79.90
+1.10
2
11384
11:46:38
79.90
80.00
80.00
+1.20
1
11382
11:46:31
79.90
80.00
80.00
+1.20
3
11381
11:46:27
79.90
80.00
80.00
+1.20
1
11378
11:46:00
79.90
80.00
80.00
+1.20
3
11377
11:45:52
79.90
80.00
79.90
+1.10
1
11374
11:45:41
79.90
80.00
80.00
+1.20
4
11373
11:45:36
79.90
80.00
79.90
+1.10
1
11369
11:45:34
79.90
80.00
79.90
+1.10
2
11368
11:45:32
79.90
80.00
79.90
+1.10
2
11366
11:45:27
79.90
80.00
79.90
+1.10
2
11364
11:45:08
79.90
80.00
80.00
+1.20
1
11362
11:45:07
79.90
80.00
80.00
+1.20
3
11361
11:45:00
79.90
80.00
80.00
+1.20
1
11358
11:44:58
79.90
80.00
79.90
+1.10
1
11357
11:44:55
79.90
80.00
79.90
+1.10
1
11356
11:44:41
79.90
80.00
80.00
+1.20
3
11355
11:44:41
79.90
80.00
80.00
+1.20
1
11352
11:44:38
79.90
80.00
79.90
+1.10
1
11351
11:44:35
79.90
80.00
79.90
+1.10
1
11350
11:44:32
79.90
80.00
79.90
+1.10
2
11349
11:44:30
79.90
80.00
79.90
+1.10
3
11347
11:44:26
79.90
80.00
79.90
+1.10
1
11344
11:44:13
80.00
80.10
80.00
+1.20
3
11343
11:44:11
80.00
80.10
80.00
+1.20
1
11340
11:44:05
80.00
80.10
80.00
+1.20
1
11339
11:43:50
80.00
80.10
80.00
+1.20
2
11338
11:43:49
80.00
80.10
80.10
+1.30
1
11336
11:43:35
80.00
80.10
79.90
+1.10
1
11335
11:43:35
80.00
80.10
80.00
+1.20
1
11334
11:43:31
80.00
80.10
80.00
+1.20
1
11333
11:43:31
80.00
80.10
80.00
+1.20
1
11332
11:43:26
80.00
80.10
80.00
+1.20
3
11331
11:43:16
80.00
80.10
80.00
+1.20
1
11328
11:43:12
80.00
80.10
80.00
+1.20
1
11327
11:43:02
80.00
80.10
80.00
+1.20
2
11326
11:43:01
80.00
80.10
80.10
+1.30
1
11324
11:43:00
80.00
80.10
80.00
+1.20
5
11323
11:42:59
80.00
80.10
80.00
+1.20
1
11318
11:42:58
80.00
80.10
80.00
+1.20
10
11317
11:42:50
80.00
80.10
80.00
+1.20
10
11307
11:42:38
80.00
80.10
80.00
+1.20
1
11297
11:42:30
80.00
80.10
80.10
+1.30
1
11296
11:42:27
80.00
80.10
80.00
+1.20
6
11295
11:42:23
80.00
80.10
80.00
+1.20
2
11289
11:42:05
80.00
80.10
80.00
+1.20
10
11287
11:42:03
80.00
80.10
80.10
+1.30
1
11277
11:41:55
80.00
80.10
80.10
+1.30
3
11276
11:41:53
80.00
80.10
80.00
+1.20
1
11273
11:41:48
80.00
80.10
80.10
+1.30
2
11272
11:41:43
80.00
80.10
80.00
+1.20
2
11270
11:41:39
80.00
80.10
80.00
+1.20
1
11268
11:41:35
80.00
80.10
80.00
+1.20
1
11267
11:41:33
80.00
80.10
80.00
+1.20
1
11266
11:41:18
80.00
80.10
80.10
+1.30
1
11265
11:41:11
80.00
80.10
80.10
+1.30
1
11264
11:41:02
80.00
80.10
80.10
+1.30
6
11263
11:41:00
80.00
80.10
80.00
+1.20
3
11257
11:41:00
80.00
80.10
80.10
+1.30
1
11254
11:40:56
80.00
80.10
80.00
+1.20
1
11253
11:40:55
80.00
80.10
80.00
+1.20
2
11252
11:40:51
80.00
80.10
80.00
+1.20
1
11250
11:40:44
80.00
80.10
80.00
+1.20
1
11249
11:40:40
80.00
80.10
80.00
+1.20
2
11248
11:40:40
80.00
80.10
80.00
+1.20
1
11246
11:40:37
80.00
80.10
80.00
+1.20
10
11245
11:40:36
80.00
80.10
80.00
+1.20
2
11235
11:40:36
80.00
80.10
80.00
+1.20
3
11233
11:40:31
80.00
80.10
80.00
+1.20
2
11230
11:40:29
80.00
80.10
80.00
+1.20
1
11228
11:40:28
80.00
80.10
80.00
+1.20
1
11227
11:40:28
80.00
80.10
80.00
+1.20
2
11226
11:40:26
80.00
80.10
80.00
+1.20
1
11224
11:40:25
80.00
80.10
80.00
+1.20
2
11223
11:40:23
80.00
80.10
80.00
+1.20
2
11221
11:40:21
80.00
80.10
80.00
+1.20
2
11219
11:40:21
80.00
80.10
80.00
+1.20
1
11217
11:40:14
80.00
80.10
80.00
+1.20
2
11216
11:40:06
80.00
80.10
80.00
+1.20
1
11214
11:40:02
80.00
80.10
80.10
+1.30
4
11213
11:40:02
80.00
80.10
80.00
+1.20
2
11209
11:40:01
80.00
80.10
80.10
+1.30
1
11207
11:39:57
80.00
80.10
80.10
+1.30
1
11206
11:39:52
80.00
80.10
80.10
+1.30
1
11205
11:39:52
80.00
80.10
80.10
+1.30
1
11204
11:39:48
80.00
80.10
80.00
+1.20
1
11203
11:39:47
80.00
80.10
80.00
+1.20
1
11202
11:39:35
80.00
80.10
80.00
+1.20
2
11201
11:39:31
80.00
80.10
80.00
+1.20
2
11199
11:39:29
80.00
80.10
80.00
+1.20
10
11197
11:39:11
80.00
80.10
80.00
+1.20
1
11187
11:39:08
80.00
80.10
80.10
+1.30
1
11186
11:38:40
80.00
80.10
80.00
+1.20
1
11185
11:38:33
80.00
80.10
80.10
+1.30
1
11184
11:38:18
80.00
80.10
80.00
+1.20
1
11183
11:38:15
80.00
80.10
80.00
+1.20
3
11182
11:38:11
80.00
80.10
80.00
+1.20
2
11179
11:38:04
80.00
80.10
80.00
+1.20
2
11177
11:38:00
80.00
80.10
80.10
+1.30
1
11175
11:37:50
80.00
80.10
80.10
+1.30
3
11174
11:37:45
80.00
80.10
80.00
+1.20
1
11171
11:37:41
80.00
80.10
80.10
+1.30
2
11170
11:37:38
80.00
80.10
80.00
+1.20
10
11168
11:37:30
80.00
80.10
80.00
+1.20
1
11158
11:37:21
80.00
80.10
80.00
+1.20
3
11157
11:37:14
80.00
80.10
80.10
+1.30
1
11154
11:37:13
80.00
80.10
80.00
+1.20
1
11153
11:37:11
80.00
80.10
80.00
+1.20
2
11152
11:36:58
80.00
80.10
80.00
+1.20
1
11150
11:36:36
80.00
80.10
80.00
+1.20
1
11149
11:36:36
80.00
80.10
80.00
+1.20
1
11148
11:36:33
80.00
80.10
80.00
+1.20
1
11147
11:36:31
80.00
80.10
80.00
+1.20
2
11146
11:36:28
80.00
80.10
80.00
+1.20
1
11144
11:36:10
80.00
80.10
80.00
+1.20
1
11143
11:36:06
80.00
80.10
80.00
+1.20
1
11142
11:36:03
80.00
80.10
80.10
+1.30
3
11141
11:36:01
80.00
80.10
80.00
+1.20
1
11138
11:36:00
80.00
80.10
80.10
+1.30
1
11137
11:35:58
80.00
80.10
80.00
+1.20
1
11136
11:35:55
80.00
80.10
80.00
+1.20
2
11135
11:35:55
80.00
80.10
80.10
+1.30
1
11133
11:35:49
80.00
80.10
80.00
+1.20
5
11132
11:35:49
80.00
80.10
80.00
+1.20
2
11127
11:35:47
80.00
80.10
80.00
+1.20
1
11125
11:35:46
80.00
80.10
80.00
+1.20
2
11124
11:35:38
80.00
80.10
80.00
+1.20
1
11122
11:35:23
80.00
80.10
80.00
+1.20
3
11121
11:35:17
80.00
80.10
80.10
+1.30
1
11118
11:34:46
80.00
80.10
80.00
+1.20
1
11117
11:34:36
80.00
80.10
80.10
+1.30
1
11116
11:34:30
80.00
80.10
80.00
+1.20
3
11115
11:34:20
80.00
80.10
80.00
+1.20
1
11112
11:34:06
80.00
80.10
80.00
+1.20
5
11111
11:34:03
80.00
80.10
80.00
+1.20
1
11106
11:34:00
80.00
80.10
80.10
+1.30
1
11105
11:33:59
80.00
80.10
80.00
+1.20
2
11104
11:33:53
80.00
80.10
80.00
+1.20
2
11102
11:33:46
80.00
80.10
80.10
+1.30
3
11100
11:33:45
80.00
80.10
80.00
+1.20
2
11097
11:33:34
80.00
80.10
80.10
+1.30
2
11095
11:33:23
80.00
80.10
80.00
+1.20
1
11093
11:33:20
80.00
80.10
80.00
+1.20
2
11092
11:33:18
80.00
80.10
80.00
+1.20
3
11090
11:33:16
80.00
80.10
80.10
+1.30
1
11087
11:33:10
80.00
80.10
80.00
+1.20
7
11086
11:33:08
80.00
80.10
80.10
+1.30
1
11079
11:33:04
80.00
80.10
80.10
+1.30
1
11078
11:32:58
80.00
80.10
80.10
+1.30
10
11077
11:32:54
80.00
80.10
80.00
+1.20
1
11067
11:32:48
80.00
80.10
80.10
+1.30
5
11066
11:32:40
80.00
80.10
80.10
+1.30
1
11061
11:32:27
80.00
80.10
80.10
+1.30
1
11060
11:32:21
80.00
80.10
80.00
+1.20
2
11059
11:32:08
80.10
80.20
80.10
+1.30
3
11057
11:32:07
80.10
80.20
80.10
+1.30
1
11054
11:32:06
80.10
80.20
80.10
+1.30
1
11053
11:32:02
80.10
80.20
80.10
+1.30
10
11052
11:32:00
80.10
80.20
80.20
+1.40
1
11042
11:32:00
80.10
80.20
80.20
+1.40
1
11041
11:31:57
80.10
80.20
80.20
+1.40
1
11040
11:31:53
80.10
80.20
80.10
+1.30
1
11039
11:31:43
80.10
80.20
80.10
+1.30
3
11038
11:31:39
80.10
80.20
80.10
+1.30
1
11035
11:31:37
80.00
80.10
80.10
+1.30
3
11034
11:31:36
80.00
80.10
80.00
+1.20
2
11031
11:31:31
80.00
80.10
80.00
+1.20
3
11029
11:31:28
80.10
80.20
80.10
+1.30
1
11026
11:31:27
80.10
80.20
80.10
+1.30
1
11025
11:31:27
80.10
80.20
80.10
+1.30
1
11024
11:31:27
80.10
80.20
80.10
+1.30
1
11023
11:31:27
80.10
80.20
80.10
+1.30
1
11022
11:31:26
80.10
80.20
80.10
+1.30
1
11021
11:31:26
80.10
80.20
80.10
+1.30
3
11020
11:31:24
80.10
80.20
80.10
+1.30
1
11017
11:31:21
80.10
80.20
80.10
+1.30
1
11016
11:31:17
80.10
80.20
80.10
+1.30
1
11015
11:31:16
80.10
80.20
80.10
+1.30
5
11014
11:31:15
80.10
80.20
80.10
+1.30
6
11009
11:31:10
80.10
80.20
80.10
+1.30
1
11003
11:31:04
80.10
80.20
80.10
+1.30
1
11002
11:31:00
80.10
80.20
80.10
+1.30
1
11001
11:30:59
80.10
80.20
80.10
+1.30
1
11000
11:30:57
80.10
80.20
80.10
+1.30
1
10999
11:30:55
80.10
80.20
80.10
+1.30
2
10998
11:30:55
80.10
80.20
80.10
+1.30
2
10996
11:30:48
80.00
80.10
80.10
+1.30
2
10994
11:30:47
80.00
80.10
80.00
+1.20
2
10992
11:30:38
80.00
80.10
80.10
+1.30
1
10990
11:30:31
80.10
80.20
80.00
+1.20
1
10989
11:30:31
80.10
80.20
80.10
+1.30
1
10988
11:30:28
80.00
80.10
80.10
+1.30
2
10987
11:30:25
80.00
80.10
80.10
+1.30
1
10985
11:30:24
80.00
80.10
80.10
+1.30
20
10984
11:30:14
80.00
80.10
80.10
+1.30
1
10964
11:30:14
80.00
80.10
80.10
+1.30
1
10963
11:30:11
80.00
80.10
80.10
+1.30
3
10962
11:30:11
80.00
80.10
80.10
+1.30
1
10959
11:30:11
80.00
80.10
80.00
+1.20
1
10958
11:30:11
80.00
80.10
80.10
+1.30
4
10957
11:30:08
80.00
80.10
80.10
+1.30
1
10953
11:30:06
80.00
80.10
80.10
+1.30
1
10952
11:30:02
80.00
80.10
80.10
+1.30
2
10951
11:30:01
80.00
80.10
80.10
+1.30
7
10949
11:30:01
80.00
80.10
80.10
+1.30
12
10942
11:30:01
80.00
80.10
80.10
+1.30
50
10930
11:30:01
80.00
80.10
80.10
+1.30
1
10880
11:30:00
80.00
80.10
80.10
+1.30
1
10879
11:30:00
80.00
80.10
80.00
+1.20
1
10878
11:29:53
80.00
80.10
80.10
+1.30
1
10877
11:29:48
80.00
80.10
80.00
+1.20
3
10876
11:29:45
80.00
80.10
80.00
+1.20
1
10873
11:29:42
80.00
80.10
80.10
+1.30
3
10872
11:29:42
80.00
80.10
80.00
+1.20
1
10869
11:29:27
80.00
80.10
80.00
+1.20
2
10868
11:29:27
80.00
80.10
80.10
+1.30
2
10866
11:29:23
80.00
80.10
80.00
+1.20
1
10864
11:29:19
80.00
80.10
80.10
+1.30
1
10863
11:29:12
79.90
80.00
80.00
+1.20
2
10862
11:29:11
79.90
80.00
80.00
+1.20
4
10860
11:29:10
79.90
80.00
80.00
+1.20
1
10856
11:29:10
79.90
80.00
80.00
+1.20
1
10855
11:29:09
79.90
80.00
80.00
+1.20
1
10854
11:29:06
79.90
80.00
80.00
+1.20
3
10853
11:29:06
79.90
80.00
80.00
+1.20
2
10850
11:29:05
79.90
80.00
79.90
+1.10
5
10848
11:29:02
79.90
80.00
80.00
+1.20
2
10843
11:29:02
79.90
80.00
80.00
+1.20
1
10841
11:29:02
79.90
80.00
80.00
+1.20
16
10840
11:29:02
79.90
80.00
80.00
+1.20
10
10824
11:28:59
79.90
80.00
80.00
+1.20
10
10814
11:28:58
79.90
80.00
80.00
+1.20
24
10804
11:28:58
79.90
80.00
80.00
+1.20
1
10780
11:28:58
79.90
80.00
80.00
+1.20
1
10779
11:28:58
79.90
80.00
80.00
+1.20
27
10778
11:28:58
79.90
80.00
80.00
+1.20
51
10751
11:28:58
79.90
80.00
80.00
+1.20
10
10700
11:28:58
79.90
80.00
80.00
+1.20
10
10690
11:28:58
79.90
80.00
80.00
+1.20
8
10680
11:28:58
79.90
80.00
80.00
+1.20
10
10672
11:28:57
79.90
80.00
80.00
+1.20
10
10662
11:28:57
79.90
80.00
80.00
+1.20
10
10652
11:28:52
79.90
80.00
79.90
+1.10
1
10642
11:28:46
79.90
80.00
80.00
+1.20
1
10641
11:28:41
79.90
80.00
80.00
+1.20
5
10640
11:28:34
79.90
80.00
79.90
+1.10
1
10635
11:28:33
79.90
80.00
79.90
+1.10
1
10634
11:28:30
79.90
80.00
79.90
+1.10
2
10633
11:28:25
79.90
80.00
80.00
+1.20
1
10631
11:28:25
79.90
80.00
80.00
+1.20
20
10630
11:28:20
79.90
80.00
80.00
+1.20
2
10610
11:28:20
79.90
80.00
80.00
+1.20
1
10608
11:28:19
79.90
80.00
80.00
+1.20
2
10607
11:28:16
79.90
80.00
80.00
+1.20
1
10605
11:28:11
79.90
80.00
80.00
+1.20
3
10604
11:28:10
79.90
80.00
80.00
+1.20
1
10601
11:28:08
79.90
80.00
80.00
+1.20
4
10600
11:28:08
79.90
80.00
80.00
+1.20
1
10596
11:28:07
79.90
80.00
80.00
+1.20
18
10595
11:28:05
79.80
80.00
80.00
+1.20
5
10577
11:28:05
79.80
80.00
80.00
+1.20
100
10572
11:28:00
79.80
80.00
80.00
+1.20
1
10472
11:28:00
79.80
80.00
80.00
+1.20
1
10471
11:27:59
79.80
79.90
79.90
+1.10
10
10470
11:27:59
79.80
79.90
79.90
+1.10
1
10460
11:27:59
79.80
79.90
79.90
+1.10
6
10459
11:27:59
79.80
79.90
79.90
+1.10
1
10453
11:27:59
79.80
79.90
79.90
+1.10
18
10452
11:27:59
79.80
79.90
79.90
+1.10
26
10434
11:27:59
79.80
79.90
79.90
+1.10
50
10408
11:27:53
79.80
79.90
79.90
+1.10
25
10358
11:27:35
79.80
79.90
79.80
+1.00
2
10333
11:27:30
79.80
79.90
79.90
+1.10
1
10331
11:27:20
79.80
79.90
79.90
+1.10
4
10330
11:27:17
79.80
79.90
79.80
+1.00
2
10326
11:27:13
79.80
79.90
79.80
+1.00
2
10324
11:27:07
79.80
79.90
79.80
+1.00
1
10322
11:27:05
79.80
79.90
79.90
+1.10
2
10321
11:27:00
79.80
79.90
79.90
+1.10
1
10319
11:26:48
79.80
79.90
79.80
+1.00
1
10318
11:26:41
79.80
79.90
79.90
+1.10
1
10317
11:26:38
79.80
79.90
79.80
+1.00
2
10316
11:26:21
79.80
79.90
79.90
+1.10
3
10314
11:26:12
79.80
79.90
79.90
+1.10
1
10311
11:26:04
79.80
79.90
79.80
+1.00
1
10310
11:26:02
79.80
79.90
79.80
+1.00
2
10309
11:26:00
79.80
79.90
79.80
+1.00
5
10307
11:25:59
79.80
79.90
79.80
+1.00
2
10302
11:25:50
79.80
79.90
79.90
+1.10
1
10300
11:25:42
79.80
79.90
79.80
+1.00
2
10299
11:25:41
79.80
79.90
79.80
+1.00
1
10297
11:25:40
79.80
79.90
79.90
+1.10
2
10296
11:25:38
79.80
79.90
79.90
+1.10
3
10294
11:25:31
79.80
79.90
79.80
+1.00
2
10291
11:25:30
79.80
79.90
79.90
+1.10
4
10289
11:25:22
79.80
79.90
79.90
+1.10
1
10285
11:25:18
79.80
79.90
79.80
+1.00
1
10284
11:25:14
79.80
79.90
79.80
+1.00
1
10283
11:25:08
79.80
79.90
79.80
+1.00
2
10282
11:25:07
79.80
79.90
79.80
+1.00
1
10280
11:25:00
79.80
79.90
79.90
+1.10
1
10279
11:25:00
79.80
79.90
79.90
+1.10
1
10278
11:24:31
79.80
79.90
79.90
+1.10
3
10277
11:24:27
79.80
79.90
79.80
+1.00
2
10274
11:24:26
79.80
79.90
79.80
+1.00
2
10272
11:24:23
79.80
79.90
79.80
+1.00
2
10270
11:24:14
79.80
79.90
79.80
+1.00
1
10268
11:24:10
79.80
79.90
79.90
+1.10
1
10267
11:24:10
79.80
79.90
79.90
+1.10
1
10266
11:24:03
79.80
79.90
79.90
+1.10
1
10265
11:23:51
79.80
79.90
79.90
+1.10
2
10264
11:23:50
79.80
79.90
79.90
+1.10
2
10262
11:23:40
79.80
79.90
79.90
+1.10
4
10260
11:23:20
79.80
79.90
79.90
+1.10
1
10256
11:23:09
79.80
79.90
79.80
+1.00
1
10255
11:23:01
79.80
79.90
79.90
+1.10
1
10254
11:22:59
79.80
79.90
79.80
+1.00
2
10253
11:22:52
79.80
79.90
79.90
+1.10
4
10251
11:22:48
79.80
79.90
79.90
+1.10
10
10247
11:22:48
79.80
79.90
79.80
+1.00
1
10237
11:22:47
79.80
79.90
79.90
+1.10
2
10236
11:22:47
79.80
79.90
79.90
+1.10
1
10234
11:22:44
79.80
79.90
79.90
+1.10
1
10233
11:22:42
79.80
79.90
79.90
+1.10
3
10232
11:22:30
79.80
79.90
79.90
+1.10
1
10229
11:22:29
79.80
79.90
79.90
+1.10
3
10228
11:22:07
79.80
79.90
79.90
+1.10
1
10225
11:22:05
79.80
79.90
79.90
+1.10
1
10224
11:21:50
79.80
79.90
79.90
+1.10
4
10223
11:21:47
79.70
79.80
79.80
+1.00
8
10219
11:21:42
79.70
79.80
79.80
+1.00
20
10211
11:21:41
79.70
79.80
79.80
+1.00
1
10191
11:21:25
79.70
79.80
79.80
+1.00
1
10190
11:21:21
79.70
79.80
79.70
+0.90
1
10189
11:21:18
79.70
79.80
79.80
+1.00
1
10188
11:21:11
79.70
79.80
79.70
+0.90
2
10187
11:21:09
79.70
79.80
79.80
+1.00
1
10185
11:21:00
79.70
79.80
79.80
+1.00
1
10184
11:20:51
79.70
79.80
79.80
+1.00
1
10183
11:20:50
79.70
79.80
79.80
+1.00
3
10182
11:20:49
79.70
79.80
79.70
+0.90
2
10179
11:20:47
79.70
79.80
79.70
+0.90
1
10177
11:20:41
79.70
79.80
79.70
+0.90
1
10176
11:20:36
79.70
79.80
79.70
+0.90
1
10175
11:20:28
79.70
79.80
79.70
+0.90
2
10174
11:20:25
79.70
79.80
79.70
+0.90
1
10172
11:20:19
79.70
79.80
79.70
+0.90
5
10171
11:20:12
79.70
79.80
79.80
+1.00
4
10166
11:20:06
79.70
79.80
79.80
+1.00
1
10162
11:20:03
79.70
79.80
79.80
+1.00
1
10161
11:20:01
79.70
79.80
79.80
+1.00
4
10160
11:20:01
79.70
79.80
79.80
+1.00
1
10156
11:19:55
79.70
79.80
79.70
+0.90
1
10155
11:19:37
79.70
79.80
79.80
+1.00
10
10154
11:19:25
79.70
79.80
79.80
+1.00
1
10144
11:19:11
79.70
79.80
79.80
+1.00
1
10143
11:19:01
79.70
79.80
79.80
+1.00
3
10142
11:19:01
79.70
79.80
79.80
+1.00
1
10139
11:18:59
79.70
79.80
79.80
+1.00
1
10138
11:18:46
79.70
79.80
79.80
+1.00
1
10137
11:18:40
79.70
79.80
79.70
+0.90
2
10136
11:18:28
79.70
79.80
79.70
+0.90
1
10134
11:18:24
79.70
79.80
79.70
+0.90
1
10133
11:18:19
79.60
79.70
79.70
+0.90
1
10132
11:18:11
79.60
79.70
79.70
+0.90
1
10131
11:18:10
79.60
79.70
79.70
+0.90
4
10130
11:18:05
79.60
79.70
79.70
+0.90
3
10126
11:18:01
79.60
79.70
79.70
+0.90
1
10123
11:17:59
79.60
79.70
79.60
+0.80
2
10122
11:17:55
79.60
79.70
79.70
+0.90
2
10120
11:17:31
79.60
79.70
79.70
+0.90
1
10118
11:17:30
79.60
79.70
79.70
+0.90
3
10117
11:17:27
79.60
79.70
79.70
+0.90
1
10114
11:17:12
79.60
79.70
79.70
+0.90
3
10113
11:17:02
79.60
79.70
79.60
+0.80
1
10110
11:17:01
79.60
79.70
79.70
+0.90
1
10109
11:16:57
79.60
79.70
79.70
+0.90
1
10108
11:16:57
79.60
79.70
79.70
+0.90
4
10107
11:16:41
79.60
79.70
79.70
+0.90
1
10103
11:16:31
79.60
79.70
79.60
+0.80
2
10102
11:16:22
79.60
79.70
79.70
+0.90
1
10100
11:16:20
79.60
79.70
79.70
+0.90
4
10099
11:16:08
79.60
79.70
79.70
+0.90
1
10095
11:16:03
79.60
79.70
79.70
+0.90
2
10094
11:16:01
79.60
79.70
79.70
+0.90
1
10092
11:15:57
79.60
79.70
79.70
+0.90
1
10091
11:15:56
79.60
79.70
79.60
+0.80
1
10090
11:15:51
79.60
79.70
79.70
+0.90
1
10089
11:15:46
79.60
79.70
79.60
+0.80
1
10088
11:15:35
79.60
79.70
79.60
+0.80
1
10087
11:15:26
79.60
79.70
79.60
+0.80
1
10086
11:15:21
79.60
79.70
79.70
+0.90
1
10085
11:15:21
79.60
79.70
79.70
+0.90
3
10084
11:15:01
79.60
79.70
79.70
+0.90
1
10081
11:14:49
79.60
79.70
79.70
+0.90
1
10080
11:14:47
79.60
79.70
79.60
+0.80
2
10079
11:14:44
79.60
79.70
79.70
+0.90
1
10077
11:14:37
79.60
79.70
79.70
+0.90
2
10076
11:14:30
79.60
79.70
79.70
+0.90
4
10074
11:14:25
79.60
79.70
79.70
+0.90
2
10070
11:14:21
79.60
79.70
79.60
+0.80
2
10068
11:14:11
79.60
79.70
79.70
+0.90
1
10066
11:14:09
79.60
79.70
79.60
+0.80
1
10065
11:14:01
79.60
79.70
79.70
+0.90
1
10064
11:13:55
79.60
79.70
79.70
+0.90
1
10063
11:13:43
79.60
79.70
79.60
+0.80
1
10062
11:13:31
79.60
79.70
79.70
+0.90
3
10061
11:13:30
79.60
79.70
79.70
+0.90
1
10058
11:13:26
79.60
79.70
79.70
+0.90
3
10057
11:13:22
79.60
79.70
79.70
+0.90
1
10054
11:12:57
79.60
79.70
79.60
+0.80
1
10053
11:12:53
79.60
79.70
79.60
+0.80
1
10052
11:12:42
79.60
79.70
79.60
+0.80
1
10051
11:12:40
79.60
79.70
79.70
+0.90
4
10050
11:12:32
79.60
79.70
79.70
+0.90
1
10046
11:12:12
79.60
79.70
79.60
+0.80
2
10045
11:12:11
79.60
79.70
79.70
+0.90
1
10043
11:12:01
79.60
79.70
79.70
+0.90
1
10042
11:11:52
79.60
79.70
79.70
+0.90
1
10041
11:11:45
79.60
79.70
79.60
+0.80
1
10040
11:11:42
79.60
79.70
79.70
+0.90
1
10039
11:11:41
79.60
79.70
79.70
+0.90
3
10038
11:11:35
79.60
79.70
79.60
+0.80
2
10035
11:11:17
79.60
79.70
79.70
+0.90
1
10033
11:11:16
79.60
79.70
79.60
+0.80
1
10032
11:11:11
79.60
79.70
79.70
+0.90
1
10031
11:10:52
79.60
79.70
79.70
+0.90
1
10030
11:10:52
79.60
79.70
79.70
+0.90
1
10029
11:10:50
79.60
79.70
79.70
+0.90
4
10028
11:10:42
79.60
79.70
79.60
+0.80
2
10024
11:10:27
79.60
79.70
79.60
+0.80
3
10022
11:10:14
79.60
79.70
79.60
+0.80
1
10019
11:10:03
79.60
79.70
79.60
+0.80
2
10018
11:10:02
79.60
79.70
79.70
+0.90
1
10016
11:10:00
79.60
79.70
79.70
+0.90
1
10015
11:09:54
79.60
79.70
79.70
+0.90
1
10014
11:09:51
79.60
79.70
79.70
+0.90
3
10013
11:09:49
79.60
79.70
79.70
+0.90
1
10010
11:09:49
79.60
79.70
79.60
+0.80
1
10009
11:09:33
79.60
79.70
79.70
+0.90
1
10008
11:09:29
79.60
79.70
79.70
+0.90
2
10007
11:09:24
79.60
79.70
79.70
+0.90
1
10005
11:09:22
79.60
79.70
79.70
+0.90
3
10004
11:09:12
79.60
79.70
79.70
+0.90
1
10001
11:09:00
79.60
79.70
79.70
+0.90
4
10000
11:08:58
79.60
79.70
79.60
+0.80
1
9996
11:08:24
79.60
79.70
79.70
+0.90
2
9995
11:08:23
79.60
79.70
79.60
+0.80
2
9993
11:08:23
79.60
79.70
79.60
+0.80
1
9991
11:08:22
79.60
79.70
79.70
+0.90
1
9990
11:08:14
79.60
79.70
79.70
+0.90
1
9989
11:08:07
79.60
79.70
79.60
+0.80
1
9988
11:08:01
79.60
79.70
79.70
+0.90
3
9987
11:08:00
79.60
79.70
79.70
+0.90
1
9984
11:07:53
79.60
79.70
79.60
+0.80
2
9983
11:07:46
79.60
79.70
79.70
+0.90
1
9981
11:07:32
79.60
79.70
79.70
+0.90
1
9980
11:07:10
79.60
79.70
79.70
+0.90
4
9979
11:06:56
79.60
79.70
79.60
+0.80
1
9975
11:06:55
79.60
79.70
79.70
+0.90
1
9974
11:06:46
79.60
79.70
79.70
+0.90
1
9973
11:06:42
79.60
79.70
79.70
+0.90
1
9972
11:06:31
79.60
79.70
79.60
+0.80
1
9971
11:06:11
79.60
79.70
79.70
+0.90
3
9970
11:06:09
79.60
79.70
79.70
+0.90
1
9967
11:06:07
79.60
79.70
79.70
+0.90
1
9966
11:06:07
79.60
79.70
79.60
+0.80
1
9965
11:06:07
79.60
79.70
79.60
+0.80
20
9964
11:06:00
79.60
79.70
79.70
+0.90
1
9944
11:05:55
79.60
79.70
79.70
+0.90
1
9943
11:05:52
79.60
79.70
79.70
+0.90
1
9942
11:05:44
79.60
79.70
79.60
+0.80
2
9941
11:05:42
79.60
79.70
79.70
+0.90
1
9939
11:05:41
79.60
79.70
79.60
+0.80
1
9938
11:05:36
79.60
79.70
79.70
+0.90
1
9937
11:05:30
79.60
79.70
79.60
+0.80
1
9936
11:05:20
79.50
79.60
79.70
+0.90
2
9935
11:05:20
79.50
79.60
79.60
+0.80
2
9933
11:05:18
79.50
79.70
79.70
+0.90
3
9931
11:05:17
79.60
79.70
79.60
+0.80
1
9928
11:05:12
79.60
79.70
79.60
+0.80
12
9927
11:05:12
79.60
79.70
79.60
+0.80
1
9915
11:05:11
79.60
79.70
79.60
+0.80
2
9914
11:05:03
79.60
79.70
79.70
+0.90
1
9912
11:05:00
79.60
79.70
79.70
+0.90
1
9911
11:04:54
79.60
79.70
79.70
+0.90
1
9910
11:04:44
79.60
79.70
79.60
+0.80
1
9909
11:04:21
79.60
79.70
79.70
+0.90
3
9908
11:04:17
79.60
79.70
79.70
+0.90
1
9905
11:04:13
79.60
79.70
79.60
+0.80
1
9904
11:04:13
79.60
79.70
79.70
+0.90
1
9903
11:04:03
79.60
79.70
79.60
+0.80
1
9902
11:04:02
79.60
79.70
79.60
+0.80
1
9901
11:03:51
79.60
79.70
79.60
+0.80
1
9900
11:03:40
79.60
79.70
79.70
+0.90
1
9899
11:03:35
79.60
79.70
79.60
+0.80
2
9898
11:03:30
79.60
79.70
79.70
+0.90
4
9896
11:03:23
79.60
79.70
79.70
+0.90
1
9892
11:03:20
79.60
79.70
79.60
+0.80
1
9891
11:03:11
79.60
79.70
79.60
+0.80
1
9890
11:03:06
79.60
79.70
79.70
+0.90
1
9889
11:03:05
79.60
79.70
79.60
+0.80
1
9888
11:03:00
79.60
79.70
79.70
+0.90
1
9887
11:02:57
79.60
79.70
79.70
+0.90
1
9886
11:02:56
79.70
79.80
79.70
+0.90
1
9885
11:02:54
79.70
79.80
79.70
+0.90
1
9884
11:02:53
79.70
79.80
79.70
+0.90
33
9883
11:02:53
79.70
79.80
79.70
+0.90
1
9850
11:02:51
79.70
79.80
79.70
+0.90
1
9849
11:02:38
79.70
79.80
79.70
+0.90
1
9848
11:02:36
79.70
79.80
79.70
+0.90
1
9847
11:02:33
79.70
79.80
79.80
+1.00
1
9846
11:02:31
79.70
79.80
79.80
+1.00
3
9845
11:02:25
79.70
79.80
79.70
+0.90
1
9842
11:02:23
79.70
79.80
79.80
+1.00
2
9841
11:02:23
79.70
79.80
79.70
+0.90
2
9839
11:02:23
79.80
79.90
79.80
+1.00
19
9837
11:02:23
79.80
79.90
79.80
+1.00
5
9818
11:02:13
79.80
79.90
79.80
+1.00
1
9813
11:02:00
79.80
79.90
79.80
+1.00
1
9812
11:02:00
79.80
79.90
79.80
+1.00
1
9811
11:01:59
79.80
79.90
79.80
+1.00
1
9810
11:01:59
79.80
79.90
79.80
+1.00
2
9809
11:01:54
79.80
79.90
79.80
+1.00
1
9807
11:01:47
79.80
79.90
79.80
+1.00
1
9806
11:01:43
79.80
79.90
79.90
+1.10
1
9805
11:01:41
79.80
79.90
79.80
+1.00
1
9804
11:01:40
79.80
79.90
79.90
+1.10
4
9803
11:01:38
79.80
79.90
79.90
+1.10
1
9799
11:01:37
79.80
79.90
79.90
+1.10
1
9798
11:01:34
79.80
79.90
79.80
+1.00
1
9797
11:01:30
79.80
79.90
79.90
+1.10
1
9796
11:01:25
79.80
79.90
79.80
+1.00
2
9795
11:01:21
79.80
79.90
79.80
+1.00
1
9793
11:01:14
79.80
79.90
79.90
+1.10
3
9792
11:01:13
79.80
79.90
79.80
+1.00
1
9789
11:01:10
79.80
79.90
79.80
+1.00
1
9788
11:01:09
79.80
79.90
79.80
+1.00
1
9787
11:01:00
79.80
79.90
79.90
+1.10
1
9786
11:00:57
79.80
79.90
79.90
+1.10
1
9785
11:00:56
79.80
79.90
79.80
+1.00
1
9784
11:00:55
79.80
79.90
79.90
+1.10
1
9783
11:00:53
79.80
79.90
79.90
+1.10
1
9782
11:00:43
79.80
79.90
79.80
+1.00
1
9781
11:00:41
79.80
79.90
79.90
+1.10
3
9780
11:00:30
79.80
79.90
79.80
+1.00
1
9777
11:00:19
79.80
79.90
79.90
+1.10
1
9776
11:00:17
79.80
79.90
79.80
+1.00
1
9775
11:00:05
79.80
79.90
79.80
+1.00
1
9774
11:00:03
79.80
79.90
79.90
+1.10
1
9773
11:00:01
79.80
79.90
79.90
+1.10
5
9772
10:59:59
79.80
79.90
79.90
+1.10
3
9767
10:59:57
79.80
79.90
79.80
+1.00
8
9764
10:59:52
79.80
79.90
79.80
+1.00
1
9756
10:59:50
79.80
79.90
79.90
+1.10
4
9755
10:59:43
79.80
79.90
79.80
+1.00
1
9751
10:59:39
79.80
79.90
79.80
+1.00
1
9750
10:59:35
79.80
79.90
79.90
+1.10
5
9749
10:59:34
79.80
79.90
79.90
+1.10
1
9744
10:59:26
79.80
79.90
79.80
+1.00
1
9743
10:59:16
79.90
80.00
79.80
+1.00
1
9742
10:59:16
79.90
80.00
79.90
+1.10
1
9741
10:59:12
79.80
80.00
79.80
+1.00
1
9740
10:59:11
79.80
79.90
80.00
+1.20
1
9739
10:59:11
79.80
79.90
79.90
+1.10
4
9738
10:59:01
79.80
79.90
79.90
+1.10
1
9734
10:59:00
79.80
79.90
79.90
+1.10
1
9733
10:58:53
79.80
80.00
79.80
+1.00
1
9732
10:58:51
79.80
79.90
80.00
+1.20
1
9731
10:58:51
79.80
79.90
79.90
+1.10
2
9730
10:58:47
79.70
80.00
79.70
+0.90
2
9728
10:58:46
79.70
80.00
80.00
+1.20
5
9726
10:58:41
79.90
80.00
79.80
+1.00
5
9721
10:58:41
79.90
80.00
79.90
+1.10
7
9716
10:58:37
79.90
80.00
79.90
+1.10
2
9709
10:58:37
79.80
79.90
79.90
+1.10
17
9707
10:58:34
79.80
79.90
79.80
+1.00
1
9690
10:58:34
79.80
79.90
79.90
+1.10
3
9689
10:58:23
79.80
79.90
79.90
+1.10
1
9686
10:58:22
79.80
79.90
79.90
+1.10
5
9685
10:58:17
79.80
79.90
79.80
+1.00
1
9680
10:58:10
79.80
79.90
79.90
+1.10
4
9679
10:58:00
79.80
79.90
79.90
+1.10
4
9675
10:57:58
79.80
79.90
79.90
+1.10
5
9671
10:57:56
79.80
79.90
79.80
+1.00
2
9666
10:57:56
79.80
79.90
79.80
+1.00
2
9664
10:57:41
79.80
79.90
79.90
+1.10
1
9662
10:57:34
79.80
79.90
79.90
+1.10
1
9661
10:57:33
79.80
79.90
79.90
+1.10
5
9660
10:57:30
79.80
79.90
79.90
+1.10
1
9655
10:57:14
79.70
79.90
79.70
+0.90
5
9654
10:57:10
79.70
79.90
79.90
+1.10
3
9649
10:57:09
79.70
79.90
79.90
+1.10
5
9646
10:57:09
79.70
79.90
79.90
+1.10
3
9641
10:57:07
79.70
79.90
79.70
+0.90
2
9638
10:57:01
79.70
79.80
79.90
+1.10
2
9636
10:57:01
79.70
79.80
79.80
+1.00
1
9634
10:57:01
79.70
79.80
79.80
+1.00
1
9633
10:56:50
79.70
79.80
79.70
+0.90
1
9632
10:56:47
79.70
79.80
79.70
+0.90
1
9631
10:56:45
79.70
79.90
79.90
+1.10
5
9630
10:56:44
79.70
79.80
79.80
+1.00
1
9625
10:56:43
79.70
79.80
79.80
+1.00
1
9624
10:56:34
79.70
79.80
79.70
+0.90
1
9623
10:56:29
79.80
79.90
79.80
+1.00
1
9622
10:56:22
79.70
79.90
79.90
+1.10
1
9621
10:56:21
79.80
79.90
79.80
+1.00
10
9620
10:56:20
79.80
79.90
79.90
+1.10
5
9610
10:56:19
79.80
79.90
79.80
+1.00
1
9605
10:56:14
79.70
79.90
79.90
+1.10
1
9604
10:56:12
79.70
79.90
79.70
+0.90
1
9603
10:56:10
79.70
79.90
79.90
+1.10
4
9602
10:56:06
79.70
79.80
79.80
+1.00
1
9598
10:56:05
79.80
79.90
79.80
+1.00
7
9597
10:55:56
79.80
79.90
79.90
+1.10
5
9590
10:55:54
79.80
79.90
79.90
+1.10
1
9585
10:55:53
79.80
79.90
79.90
+1.10
1
9584
10:55:53
79.80
79.90
79.80
+1.00
10
9583
10:55:44
79.80
79.90
79.90
+1.10
3
9573
10:55:38
79.80
79.90
79.80
+1.00
1
9570
10:55:35
79.80
79.90
79.80
+1.00
2
9569
10:55:32
79.80
79.90
79.90
+1.10
5
9567
10:55:28
79.80
79.90
79.80
+1.00
1
9562
10:55:27
79.80
79.90
79.90
+1.10
1
9561
10:55:24
79.80
79.90
79.80
+1.00
1
9560
10:55:10
79.80
79.90
79.90
+1.10
3
9559
10:55:07
79.80
79.90
79.90
+1.10
5
9556
10:55:04
79.80
79.90
79.90
+1.10
1
9551
10:55:03
79.80
79.90
79.90
+1.10
1
9550
10:55:00
79.80
79.90
79.90
+1.10
1
9549
10:54:57
79.80
79.90
79.80
+1.00
2
9548
10:54:46
79.80
79.90
79.80
+1.00
1
9546
10:54:43
79.80
79.90
79.90
+1.10
5
9545
10:54:21
79.70
79.90
79.90
+1.10
4
9540
10:54:19
79.70
79.80
79.90
+1.10
3
9536
10:54:19
79.70
79.80
79.80
+1.00
2
9533
10:54:18
79.70
79.80
79.80
+1.00
3
9531
10:54:15
79.70
79.80
79.80
+1.00
2
9528
10:54:15
79.70
79.80
79.80
+1.00
1
9526
10:54:14
79.70
79.80
79.80
+1.00
1
9525
10:54:13
79.70
79.80
79.80
+1.00
1
9524
10:54:10
79.70
79.80
79.80
+1.00
5
9523
10:54:00
79.70
79.80
79.80
+1.00
1
9518
10:53:57
79.70
79.80
79.70
+0.90
1
9517
10:53:54
79.70
79.80
79.80
+1.00
5
9516
10:53:44
79.70
79.80
79.80
+1.00
1
9511
10:53:30
79.70
79.80
79.80
+1.00
5
9510
10:53:24
79.70
79.80
79.80
+1.00
1
9505
10:53:24
79.70
79.80
79.80
+1.00
1
9504
10:53:20
79.70
79.80
79.80
+1.00
3
9503
10:53:12
79.70
79.80
79.70
+0.90
1
9500
10:53:06
79.70
79.80
79.80
+1.00
5
9499
10:53:06
79.70
79.80
79.70
+0.90
1
9494
10:53:06
79.70
79.80
79.80
+1.00
3
9493
10:52:54
79.80
79.90
79.80
+1.00
6
9490
10:52:53
79.80
79.90
79.90
+1.10
3
9484
10:52:49
79.80
79.90
79.90
+1.10
1
9481
10:52:48
79.80
79.90
79.80
+1.00
2
9480
10:52:43
79.70
79.90
79.70
+0.90
3
9478
10:52:43
79.70
79.90
79.90
+1.10
1
9475
10:52:42
79.60
79.80
79.90
+1.10
59
9474
10:52:42
79.60
79.80
79.80
+1.00
21
9415
10:52:41
79.60
79.70
79.80
+1.00
1
9394
10:52:41
79.60
79.70
79.70
+0.90
4
9393
10:52:40
79.60
79.70
79.70
+0.90
2
9389
10:52:34
79.70
79.80
79.70
+0.90
1
9387
10:52:31
79.60
79.80
79.60
+0.80
1
9386
10:52:30
79.60
79.80
79.80
+1.00
4
9385
10:52:25
79.60
79.80
79.80
+1.00
1
9381
10:52:23
79.60
79.80
79.60
+0.80
1
9380
10:52:23
79.60
79.80
79.60
+0.80
2
9379
10:52:17
79.60
79.80
79.80
+1.00
5
9377
10:52:00
79.60
79.70
79.70
+0.90
1
9372
10:51:56
79.60
79.70
79.60
+0.80
2
9371
10:51:53
79.60
79.70
79.80
+1.00
1
9369
10:51:53
79.60
79.70
79.70
+0.90
4
9368
10:51:51
79.70
79.80
79.70
+0.90
6
9364
10:51:51
79.70
79.80
79.70
+0.90
6
9358
10:51:44
79.70
79.80
79.70
+0.90
1
9352
10:51:44
79.70
79.80
79.80
+1.00
1
9351
10:51:42
79.70
79.80
79.70
+0.90
1
9350
10:51:37
79.70
79.80
79.70
+0.90
1
9349
10:51:37
79.70
79.80
79.70
+0.90
2
9348
10:51:31
79.70
79.80
79.70
+0.90
1
9346
10:51:31
79.70
79.80
79.80
+1.00
3
9345
10:51:28
79.70
79.80
79.80
+1.00
5
9342
10:51:28
79.70
79.80
79.80
+1.00
3
9337
10:51:25
79.70
79.80
79.80
+1.00
1
9334
10:51:21
79.70
79.80
79.80
+1.00
1
9333
10:51:13
79.80
79.90
79.80
+1.00
1
9332
10:51:07
79.70
79.90
79.70
+0.90
1
9331
10:51:06
79.70
79.80
79.80
+1.00
1
9330
10:51:04
79.70
79.80
79.80
+1.00
5
9329
10:51:04
79.70
79.80
79.70
+0.90
1
9324
10:50:54
79.70
79.80
79.80
+1.00
1
9323
10:50:47
79.70
79.80
79.70
+0.90
1
9322
10:50:42
79.70
79.90
79.70
+0.90
1
9321
10:50:42
79.70
79.90
79.90
+1.10
4
9320
10:50:40
79.70
79.90
79.90
+1.10
5
9316
10:50:38
79.70
79.90
79.70
+0.90
1
9311
10:50:38
79.80
79.90
79.80
+1.00
2
9310
10:50:38
79.80
79.90
79.80
+1.00
2
9308
10:50:36
79.80
79.90
79.80
+1.00
3
9306
10:50:36
79.70
79.80
79.80
+1.00
4
9303
10:50:30
79.70
79.80
79.80
+1.00
5
9299
10:50:15
79.70
79.80
79.80
+1.00
5
9294
10:50:09
79.70
79.80
79.80
+1.00
1
9289
10:50:08
79.70
79.80
79.80
+1.00
1
9288
10:50:07
79.70
79.80
79.70
+0.90
1
9287
10:50:06
79.70
79.80
79.80
+1.00
1
9286
10:50:04
79.70
79.80
79.80
+1.00
1
9285
10:50:04
79.70
79.80
79.80
+1.00
1
9284
10:50:03
79.70
79.80
79.80
+1.00
3
9283
10:50:00
79.80
79.90
79.80
+1.00
1
9280
10:50:00
79.70
79.90
79.90
+1.10
1
9279
10:49:59
79.70
79.90
79.70
+0.90
1
9278
10:49:51
79.70
79.80
79.90
+1.10
4
9277
10:49:51
79.70
79.80
79.80
+1.00
1
9273
10:49:47
79.70
79.80
79.80
+1.00
1
9272
10:49:46
79.70
79.80
79.70
+0.90
2
9271
10:49:42
79.70
79.80
79.80
+1.00
3
9269
10:49:41
79.70
79.80
79.70
+0.90
1
9266
10:49:38
79.70
79.80
79.70
+0.90
1
9265
10:49:31
79.70
79.80
79.70
+0.90
5
9264
10:49:26
79.70
79.90
79.70
+0.90
1
9259
10:49:26
79.70
79.80
79.90
+1.10
4
9258
10:49:26
79.70
79.80
79.80
+1.00
1
9254
10:49:18
79.70
79.80
79.80
+1.00
1
9253
10:49:15
79.70
79.80
79.80
+1.00
1
9252
10:49:11
79.70
79.80
79.70
+0.90
2
9251
10:49:02
79.70
79.80
79.90
+1.10
4
9249
10:49:02
79.70
79.80
79.80
+1.00
1
9245
10:49:02
79.70
79.90
79.90
+1.10
3
9244
10:48:53
79.70
79.80
79.80
+1.00
4
9241
10:48:45
79.70
79.80
79.70
+0.90
1
9237
10:48:38
79.70
79.90
79.90
+1.10
5
9236
10:48:37
79.70
79.90
79.70
+0.90
1
9231
10:48:37
79.70
79.80
79.90
+1.10
2
9230
10:48:37
79.70
79.80
79.80
+1.00
1
9228
10:48:29
79.70
79.90
79.70
+0.90
2
9227
10:48:28
79.70
79.80
79.80
+1.00
1
9225
10:48:25
79.70
79.80
79.80
+1.00
1
9224
10:48:13
79.70
79.90
79.90
+1.10
5
9223
10:48:11
79.70
79.90
79.70
+0.90
1
9218
10:48:01
79.80
79.90
79.80
+1.00
2
9217
10:48:01
79.80
79.90
79.90
+1.10
1
9215
10:47:55
79.80
79.90
79.80
+1.00
4
9214
10:47:53
79.70
79.90
79.90
+1.10
3
9210
10:47:49
79.70
79.90
79.90
+1.10
5
9207
10:47:44
79.80
79.90
79.80
+1.00
1
9202
10:47:25
79.70
79.90
79.70
+0.90
1
9201
10:47:25
79.70
79.80
79.90
+1.10
3
9200
10:47:25
79.70
79.80
79.80
+1.00
2
9197
10:47:20
79.70
79.80
79.70
+0.90
2
9195
10:47:18
79.70
79.80
79.80
+1.00
1
9193
10:47:16
79.70
79.80
79.80
+1.00
1
9192
10:47:15
79.70
79.80
79.80
+1.00
1
9191
10:47:13
79.70
79.80
79.80
+1.00
1
9190
10:47:12
79.70
79.80
79.70
+0.90
1
9189
10:47:12
79.70
79.80
79.80
+1.00
3
9188
10:47:08
79.70
79.80
79.80
+1.00
1
9185
10:47:04
79.70
79.80
79.70
+0.90
1
9184
10:47:04
79.70
79.80
79.80
+1.00
4
9183
10:47:00
79.70
79.80
79.80
+1.00
5
9179
10:46:45
79.70
79.80
79.80
+1.00
1
9174
10:46:45
79.70
79.80
79.70
+0.90
1
9173
10:46:36
79.70
79.80
79.80
+1.00
5
9172
10:46:22
79.70
79.80
79.70
+0.90
3
9167
10:46:20
79.70
79.80
79.70
+0.90
2
9164
10:46:17
79.70
79.80
79.70
+0.90
1
9162
10:46:12
79.70
79.80
79.70
+0.90
1
9161
10:46:12
79.70
79.80
79.80
+1.00
5
9160
10:46:04
79.70
79.80
79.80
+1.00
3
9155
10:46:00
79.70
79.80
79.70
+0.90
2
9152
10:46:00
79.70
79.80
79.80
+1.00
1
9150
10:45:55
79.70
79.80
79.70
+0.90
2
9149
10:45:55
79.70
79.80
79.80
+1.00
1
9147
10:45:49
79.70
79.80
79.80
+1.00
1
9146
10:45:47
79.70
79.80
79.80
+1.00
5
9145
10:45:47
79.70
79.80
79.80
+1.00
3
9140
10:45:44
79.70
79.80
79.70
+0.90
1
9137
10:45:43
79.70
79.80
79.70
+0.90
2
9136
10:45:33
79.70
79.80
79.70
+0.90
2
9134
10:45:23
79.70
79.80
79.70
+0.90
1
9132
10:45:23
79.70
79.80
79.80
+1.00
5
9131
10:45:18
79.70
79.80
79.70
+0.90
1
9126
10:45:14
79.70
79.80
79.80
+1.00
4
9125
10:45:13
79.70
79.80
79.70
+0.90
1
9121
10:45:13
79.70
79.80
79.80
+1.00
1
9120
10:45:12
79.70
79.80
79.80
+1.00
1
9119
10:45:10
79.70
79.80
79.80
+1.00
1
9118
10:45:09
79.70
79.80
79.70
+0.90
2
9117
10:45:05
79.70
79.80
79.80
+1.00
1
9115
10:44:59
79.70
79.90
79.90
+1.10
5
9114
10:44:58
79.70
79.80
79.90
+1.10
2
9109
10:44:58
79.70
79.80
79.80
+1.00
1
9107
10:44:39
79.70
79.90
79.70
+0.90
2
9106
10:44:34
79.70
79.90
79.70
+0.90
1
9104
10:44:34
79.70
79.90
79.90
+1.10
5
9103
10:44:30
79.70
79.90
79.70
+0.90
1
9098
10:44:30
79.70
79.80
79.80
+1.00
1
9097
10:44:22
79.70
79.90
79.90
+1.10
3
9096
10:44:15
79.70
79.80
79.90
+1.10
1
9093
10:44:15
79.70
79.80
79.80
+1.00
2
9092
10:44:15
79.70
79.80
79.70
+0.90
1
9090
10:44:15
79.70
79.80
79.80
+1.00
1
9089
10:44:10
79.80
79.90
79.80
+1.00
2
9088
10:44:10
79.80
79.90
79.90
+1.10
5
9086
10:44:01
79.80
79.90
79.90
+1.10
1
9081
10:43:55
79.80
79.90
79.80
+1.00
1
9080
10:43:54
79.80
79.90
79.80
+1.00
1
9079
10:43:52
79.80
79.90
79.80
+1.00
1
9078
10:43:49
79.80
79.90
79.80
+1.00
1
9077
10:43:46
79.80
79.90
79.90
+1.10
5
9076
10:43:31
79.80
79.90
79.90
+1.10
2
9071
10:43:25
79.80
79.90
79.90
+1.10
4
9069
10:43:25
79.80
79.90
79.90
+1.10
1
9065
10:43:21
79.80
79.90
79.90
+1.10
5
9064
10:43:11
79.80
79.90
79.80
+1.00
1
9059
10:43:11
79.80
79.90
79.90
+1.10
1
9058
10:43:10
79.80
79.90
79.90
+1.10
1
9057
10:43:04
79.80
79.90
79.80
+1.00
2
9056
10:43:02
79.80
79.90
79.80
+1.00
1
9054
10:42:57
79.80
79.90
80.00
+1.20
1
9053
10:42:57
79.80
79.90
79.90
+1.10
4
9052
10:42:56
79.80
79.90
79.90
+1.10
3
9048
10:42:51
79.80
79.90
79.80
+1.00
1
9045
10:42:49
79.80
79.90
79.80
+1.00
2
9044
10:42:43
79.80
79.90
79.90
+1.10
2
9042
10:42:36
79.80
79.90
79.80
+1.00
2
9040
10:42:35
79.80
79.90
79.90
+1.10
1
9038
10:42:33
79.80
79.90
79.90
+1.10
5
9037
10:42:27
79.80
79.90
79.90
+1.10
3
9032
10:42:25
79.80
79.90
79.80
+1.00
1
9029
10:42:18
79.80
79.90
79.80
+1.00
1
9028
10:42:10
79.80
79.90
79.90
+1.10
1
9027
10:42:08
79.80
79.90
79.90
+1.10
5
9026
10:42:01
79.80
79.90
79.80
+1.00
2
9021
10:42:01
79.80
79.90
79.90
+1.10
1
9019
10:41:53
79.80
79.90
79.80
+1.00
1
9018
10:41:52
79.80
79.90
79.90
+1.10
1
9017
10:41:46
79.80
79.90
79.90
+1.10
1
9016
10:41:45
79.80
79.90
79.90
+1.10
1
9015
10:41:44
79.80
79.90
79.80
+1.00
1
9014
10:41:44
79.80
79.90
79.90
+1.10
5
9013
10:41:36
79.80
79.90
79.90
+1.10
4
9008
10:41:35
79.80
79.90
79.90
+1.10
1
9004
10:41:31
79.80
79.90
79.90
+1.10
3
9003
10:41:20
79.80
79.90
79.90
+1.10
5
9000
10:41:17
79.80
79.90
79.80
+1.00
13
8995
10:41:11
79.80
79.90
79.90
+1.10
1
8982
10:41:10
79.80
79.90
79.80
+1.00
1
8981
10:41:08
79.80
79.90
79.90
+1.10
1
8980
10:41:06
79.80
79.90
79.90
+1.10
1
8979
10:41:01
79.80
79.90
79.90
+1.10
1
8978
10:40:59
79.80
79.90
79.90
+1.10
1
8977
10:40:59
79.80
79.90
79.80
+1.00
1
8976
10:40:56
79.80
79.90
79.90
+1.10
1
8975
10:40:55
79.80
79.90
79.90
+1.10
5
8974
10:40:54
79.80
79.90
79.80
+1.00
1
8969
10:40:54
79.80
79.90
79.90
+1.10
3
8968
10:40:37
79.80
79.90
79.90
+1.10
3
8965
10:40:36
79.80
79.90
79.90
+1.10
2
8962
10:40:34
79.80
79.90
79.80
+1.00
1
8960
10:40:34
79.80
79.90
79.80
+1.00
2
8959
10:40:33
79.80
79.90
79.90
+1.10
1
8957
10:40:31
79.80
79.90
79.90
+1.10
5
8956
10:40:23
79.80
79.90
79.80
+1.00
1
8951
10:40:23
79.80
79.90
79.80
+1.00
2
8950
10:40:07
79.80
79.90
79.90
+1.10
5
8948
10:40:06
79.80
79.90
79.90
+1.10
3
8943
10:40:06
79.80
79.90
79.90
+1.10
1
8940
10:39:58
79.80
79.90
79.80
+1.00
2
8939
10:39:54
79.80
79.90
79.80
+1.00
1
8937
10:39:52
79.80
79.90
79.80
+1.00
2
8936
10:39:47
79.80
79.90
79.90
+1.10
4
8934
10:39:43
79.80
79.90
79.80
+1.00
2
8930
10:39:43
79.80
79.90
79.80
+1.00
1
8928
10:39:42
79.80
79.90
79.90
+1.10
5
8927
10:39:40
79.80
79.90
79.80
+1.00
1
8922
10:39:38
79.80
79.90
79.80
+1.00
2
8921
10:39:36
79.80
79.90
79.80
+1.00
1
8919
10:39:32
79.80
79.90
79.80
+1.00
1
8918
10:39:20
79.80
79.90
79.90
+1.10
1
8917
10:39:18
79.80
79.90
79.90
+1.10
5
8916
10:39:16
79.80
79.90
79.90
+1.10
1
8911
10:39:14
79.80
79.90
79.90
+1.10
3
8910
10:39:14
79.80
79.90
79.80
+1.00
1
8907
10:39:14
79.80
79.90
79.90
+1.10
1
8906
10:39:03
79.80
79.90
79.90
+1.10
1
8905
10:39:00
79.80
79.90
79.80
+1.00
2
8904
10:39:00
79.80
79.90
79.90
+1.10
1
8902
10:38:53
79.80
79.90
79.90
+1.10
5
8901
10:38:51
79.70
79.80
79.80
+1.00
11
8896
10:38:48
79.70
79.80
79.80
+1.00
3
8885
10:38:47
79.70
79.80
79.70
+0.90
2
8882
10:38:43
79.70
79.80
79.80
+1.00
1
8880
10:38:41
79.70
79.80
79.80
+1.00
3
8879
10:38:32
79.70
79.80
79.80
+1.00
5
8876
10:38:25
79.60
79.70
79.70
+0.90
1
8871
10:38:17
79.60
79.70
79.60
+0.80
1
8870
10:38:06
79.60
79.80
79.60
+0.80
1
8869
10:38:05
79.60
79.70
79.80
+1.00
3
8868
10:38:05
79.60
79.70
79.70
+0.90
2
8865
10:37:58
79.60
79.70
79.80
+1.00
1
8863
10:37:58
79.60
79.70
79.70
+0.90
3
8862
10:37:55
79.60
79.70
79.60
+0.80
1
8859
10:37:55
79.60
79.70
79.70
+0.90
1
8858
10:37:50
79.60
79.70
79.60
+0.80
1
8857
10:37:42
79.60
79.70
79.60
+0.80
2
8856
10:37:40
79.60
79.70
79.60
+0.80
1
8854
10:37:40
79.60
79.70
79.70
+0.90
5
8853
10:37:36
79.60
79.70
79.70
+0.90
1
8848
10:37:30
79.60
79.70
79.70
+0.90
2
8847
10:37:29
79.60
79.70
79.70
+0.90
1
8845
10:37:20
79.60
79.70
79.70
+0.90
1
8844
10:37:18
79.60
79.70
79.70
+0.90
1
8843
10:37:16
79.60
79.70
79.60
+0.80
1
8842
10:37:16
79.60
79.70
79.70
+0.90
5
8841
10:37:15
79.60
79.70
79.70
+0.90
3
8836
10:37:11
79.60
79.70
79.70
+0.90
2
8833
10:37:07
79.60
79.70
79.60
+0.80
1
8831
10:37:03
79.60
79.70
79.70
+0.90
1
8830
10:37:01
79.60
79.70
79.60
+0.80
3
8829
10:37:00
79.60
79.70
79.70
+0.90
1
8826
10:37:00
79.60
79.70
79.70
+0.90
1
8825
10:37:00
79.60
79.70
79.70
+0.90
1
8824
10:36:59
79.60
79.70
79.70
+0.90
3
8823
10:36:58
79.60
79.70
79.70
+0.90
1
8820
10:36:52
79.60
79.70
79.70
+0.90
1
8819
10:36:52
79.60
79.70
79.70
+0.90
5
8818
10:36:50
79.60
79.70
79.70
+0.90
3
8813
10:36:46
79.60
79.70
79.70
+0.90
1
8810
10:36:40
79.60
79.70
79.70
+0.90
1
8809
10:36:39
79.60
79.70
79.60
+0.80
1
8808
10:36:37
79.60
79.70
79.60
+0.80
1
8807
10:36:36
79.60
79.70
79.70
+0.90
1
8806
10:36:27
79.60
79.70
79.70
+0.90
5
8805
10:36:27
79.60
79.70
79.60
+0.80
2
8800
10:36:21
79.60
79.70
79.60
+0.80
1
8798
10:36:09
79.60
79.70
79.70
+0.90
4
8797
10:36:03
79.60
79.70
79.70
+0.90
5
8793
10:36:00
79.60
79.70
79.60
+0.80
1
8788
10:35:56
79.60
79.70
79.70
+0.90
1
8787
10:35:50
79.60
79.70
79.70
+0.90
3
8786
10:35:41
79.60
79.70
79.70
+0.90
2
8783
10:35:39
79.60
79.70
79.70
+0.90
5
8781
10:35:33
79.60
79.70
79.60
+0.80
2
8776
10:35:30
79.60
79.70
79.70
+0.90
1
8774
10:35:20
79.60
79.70
79.60
+0.80
1
8773
10:35:17
79.60
79.70
79.70
+0.90
1
8772
10:35:14
79.60
79.70
79.70
+0.90
5
8771
10:35:12
79.60
79.70
79.60
+0.80
1
8766
10:35:10
79.60
79.70
79.70
+0.90
3
8765
10:35:07
79.60
79.70
79.60
+0.80
1
8762
10:35:06
79.60
79.70
79.70
+0.90
1
8761
10:35:00
79.60
79.70
79.70
+0.90
1
8760
10:34:58
79.60
79.70
79.70
+0.90
1
8759
10:34:57
79.60
79.70
79.60
+0.80
1
8758
10:34:50
79.60
79.70
79.70
+0.90
5
8757
10:34:49
79.60
79.70
79.60
+0.80
1
8752
10:34:35
79.60
79.70
79.60
+0.80
1
8751
10:34:30
79.60
79.70
79.60
+0.80
2
8750
10:34:26
79.60
79.70
79.70
+0.90
5
8748
10:34:25
79.60
79.70
79.70
+0.90
3
8743
10:34:24
79.60
79.70
79.60
+0.80
1
8740
10:34:21
79.60
79.70
79.70
+0.90
4
8739
10:34:16
79.60
79.70
79.70
+0.90
1
8735
10:34:01
79.60
79.70
79.70
+0.90
5
8734
10:33:58
79.60
79.70
79.70
+0.90
1
8729
10:33:48
79.60
79.70
79.60
+0.80
1
8728
10:33:46
79.60
79.70
79.60
+0.80
1
8727
10:33:44
79.60
79.70
79.60
+0.80
1
8726
10:33:37
79.60
79.70
79.70
+0.90
5
8725
10:33:27
79.60
79.70
79.60
+0.80
1
8720
10:33:27
79.60
79.70
79.60
+0.80
1
8719
10:33:27
79.60
79.70
79.70
+0.90
1
8718
10:33:24
79.60
79.70
79.60
+0.80
2
8717
10:33:20
79.60
79.70
79.70
+0.90
3
8715
10:33:18
79.60
79.70
79.70
+0.90
1
8712
10:33:16
79.60
79.70
79.60
+0.80
1
8711
10:33:16
79.60
79.70
79.60
+0.80
2
8710
10:33:13
79.60
79.70
79.70
+0.90
5
8708
10:33:09
79.60
79.70
79.60
+0.80
1
8703
10:33:00
79.60
79.70
79.70
+0.90
3
8702
10:33:00
79.60
79.70
79.70
+0.90
1
8699
10:32:54
79.60
79.70
79.70
+0.90
1
8698
10:32:52
79.60
79.70
79.60
+0.80
1
8697
10:32:51
79.60
79.70
79.60
+0.80
1
8696
10:32:48
79.60
79.70
79.60
+0.80
1
8695
10:32:48
79.60
79.70
79.70
+0.90
5
8694
10:32:46
79.60
79.70
79.70
+0.90
3
8689
10:32:43
79.60
79.70
79.60
+0.80
1
8686
10:32:42
79.60
79.70
79.70
+0.90
1
8685
10:32:38
79.60
79.70
79.70
+0.90
1
8684
10:32:37
79.60
79.70
79.70
+0.90
1
8683
10:32:32
79.60
79.70
79.70
+0.90
4
8682
10:32:24
79.60
79.70
79.70
+0.90
5
8678
10:32:19
79.60
79.70
79.60
+0.80
1
8673
10:32:12
79.50
79.60
79.60
+0.80
1
8672
10:32:02
79.50
79.60
79.60
+0.80
2
8671
10:32:02
79.50
79.60
79.50
+0.70
1
8669
10:32:02
79.50
79.60
79.50
+0.70
1
8668
10:32:00
79.50
79.60
79.60
+0.80
5
8667
10:31:51
79.50
79.60
79.50
+0.70
1
8662
10:31:47
79.50
79.60
79.60
+0.80
1
8661
10:31:39
79.50
79.60
79.50
+0.70
1
8660
10:31:32
79.50
79.60
79.60
+0.80
3
8659
10:31:29
79.50
79.60
79.50
+0.70
1
8656
10:31:29
79.50
79.60
79.50
+0.70
1
8655
10:31:21
79.50
79.60
79.50
+0.70
2
8654
10:31:19
79.50
79.60
79.60
+0.80
1
8652
10:31:17
79.50
79.60
79.50
+0.70
1
8651
10:31:16
79.50
79.60
79.50
+0.70
3
8650
10:31:14
79.50
79.60
79.50
+0.70
2
8647
10:31:13
79.50
79.60
79.50
+0.70
1
8645
10:31:07
79.50
79.60
79.50
+0.70
20
8644
10:31:03
79.50
79.60
79.50
+0.70
1
8624
10:31:00
79.50
79.60
79.60
+0.80
1
8623
10:30:57
79.50
79.60
79.60
+0.80
1
8622
10:30:57
79.50
79.60
79.60
+0.80
3
8621
10:30:57
79.50
79.60
79.60
+0.80
1
8618
10:30:55
79.50
79.60
79.50
+0.70
1
8617
10:30:54
79.50
79.60
79.60
+0.80
1
8616
10:30:53
79.50
79.60
79.50
+0.70
1
8615
10:30:51
79.50
79.60
79.60
+0.80
1
8614
10:30:43
79.50
79.60
79.60
+0.80
4
8613
10:30:38
79.50
79.60
79.50
+0.70
2
8609
10:30:30
79.50
79.60
79.50
+0.70
1
8607
10:30:19
79.50
79.60
79.50
+0.70
1
8606
10:30:13
79.50
79.60
79.50
+0.70
2
8605
10:30:10
79.50
79.60
79.60
+0.80
1
8603
10:30:07
79.50
79.60
79.60
+0.80
1
8602
10:30:05
79.50
79.60
79.50
+0.70
2
8601
10:30:01
79.50
79.60
79.60
+0.80
1
8599
10:30:00
79.50
79.60
79.60
+0.80
1
8598
10:29:50
79.50
79.60
79.50
+0.70
2
8597
10:29:42
79.50
79.60
79.60
+0.80
3
8595
10:29:40
79.50
79.60
79.50
+0.70
8
8592
10:29:29
79.50
79.60
79.50
+0.70
1
8584
10:29:26
79.50
79.60
79.50
+0.70
1
8583
10:29:24
79.50
79.60
79.60
+0.80
1
8582
10:29:19
79.50
79.60
79.60
+0.80
10
8581
10:29:17
79.50
79.60
79.50
+0.70
3
8571
10:29:17
79.50
79.60
79.50
+0.70
1
8568
10:29:17
79.50
79.60
79.60
+0.80
1
8567
10:29:12
79.50
79.60
79.50
+0.70
5
8566
10:29:08
79.50
79.60
79.50
+0.70
1
8561
10:29:07
79.50
79.60
79.60
+0.80
1
8560
10:29:06
79.50
79.60
79.60
+0.80
1
8559
10:29:05
79.50
79.60
79.50
+0.70
2
8558
10:28:59
79.50
79.60
79.50
+0.70
1
8556
10:28:57
79.50
79.60
79.60
+0.80
1
8555
10:28:57
79.50
79.60
79.50
+0.70
1
8554
10:28:56
79.50
79.60
79.60
+0.80
1
8553
10:28:56
79.50
79.60
79.60
+0.80
1
8552
10:28:55
79.50
79.70
79.50
+0.70
1
8551
10:28:55
79.50
79.60
79.60
+0.80
1
8550
10:28:53
79.50
79.60
79.60
+0.80
4
8549
10:28:51
79.50
79.60
79.60
+0.80
1
8545
10:28:51
79.50
79.60
79.60
+0.80
2
8544
10:28:48
79.50
79.60
79.60
+0.80
1
8542
10:28:46
79.50
79.60
79.50
+0.70
1
8541
10:28:41
79.50
79.60
79.60
+0.80
1
8540
10:28:30
79.50
79.60
79.50
+0.70
3
8539
10:28:30
79.50
79.60
79.50
+0.70
1
8536
10:28:27
79.50
79.60
79.60
+0.80
1
8535
10:28:22
79.50
79.60
79.60
+0.80
1
8534
10:28:21
79.50
79.60
79.60
+0.80
1
8533
10:28:15
79.50
79.60
79.60
+0.80
2
8532
10:28:10
79.60
79.70
79.60
+0.80
2
8530
10:28:09
79.60
79.70
79.60
+0.80
1
8528
10:28:07
79.60
79.70
79.60
+0.80
1
8527
10:28:07
79.60
79.70
79.60
+0.80
1
8526
10:28:01
79.60
79.70
79.60
+0.80
2
8525
10:28:00
79.60
79.70
79.60
+0.80
1
8523
10:28:00
79.60
79.70
79.60
+0.80
1
8522
10:28:00
79.60
79.70
79.60
+0.80
1
8521
10:28:00
79.60
79.70
79.70
+0.90
1
8520
10:27:58
79.60
79.70
79.60
+0.80
1
8519
10:27:57
79.60
79.70
79.60
+0.80
5
8518
10:27:55
79.60
79.70
79.60
+0.80
1
8513
10:27:55
79.60
79.70
79.60
+0.80
3
8512
10:27:55
79.60
79.70
79.60
+0.80
3
8509
10:27:54
79.60
79.70
79.70
+0.90
3
8506
10:27:51
79.60
79.70
79.60
+0.80
1
8503
10:27:47
79.60
79.70
79.60
+0.80
1
8502
10:27:47
79.60
79.70
79.60
+0.80
2
8501
10:27:45
79.60
79.70
79.60
+0.80
1
8499
10:27:41
79.60
79.70
79.60
+0.80
10
8498
10:27:39
79.60
79.70
79.60
+0.80
2
8488
10:27:37
79.60
79.70
79.70
+0.90
1
8486
10:27:32
79.60
79.70
79.60
+0.80
2
8485
10:27:29
79.60
79.70
79.60
+0.80
5
8483
10:27:22
79.60
79.70
79.70
+0.90
1
8478
10:27:16
79.60
79.70
79.60
+0.80
1
8477
10:27:11
79.60
79.70
79.70
+0.90
2
8476
10:27:05
79.60
79.70
79.70
+0.90
1
8474
10:27:05
79.60
79.70
79.70
+0.90
2
8473
10:27:05
79.70
79.80
79.70
+0.90
2
8471
10:27:04
79.60
79.80
79.80
+1.00
4
8469
10:27:00
79.70
79.80
79.70
+0.90
3
8465
10:26:59
79.70
79.80
79.70
+0.90
3
8462
10:26:57
79.70
79.80
79.70
+0.90
5
8459
10:26:56
79.70
79.80
79.70
+0.90
2
8454
10:26:54
79.70
79.80
79.70
+0.90
2
8452
10:26:47
79.70
79.80
79.80
+1.00
1
8450
10:26:45
79.70
79.80
79.80
+1.00
1
8449
10:26:33
79.70
79.80
79.70
+0.90
1
8448
10:26:30
79.70
79.80
79.80
+1.00
1
8447
10:26:24
79.70
79.80
79.70
+0.90
6
8446
10:26:24
79.70
79.80
79.70
+0.90
3
8440
10:26:20
79.70
79.80
79.70
+0.90
1
8437
10:26:16
79.70
79.80
79.70
+0.90
1
8436
10:26:15
79.60
79.70
79.70
+0.90
1
8435
10:26:13
79.60
79.70
79.70
+0.90
1
8434
10:26:12
79.60
79.70
79.70
+0.90
2
8433
10:26:09
79.60
79.70
79.70
+0.90
5
8431
10:26:05
79.60
79.70
79.70
+0.90
3
8426
10:26:03
79.60
79.70
79.70
+0.90
1
8423
10:26:01
79.60
79.70
79.60
+0.80
1
8422
10:26:00
79.60
79.70
79.70
+0.90
1
8421
10:25:57
79.60
79.70
79.60
+0.80
2
8420
10:25:57
79.60
79.70
79.60
+0.80
2
8418
10:25:57
79.60
79.70
79.70
+0.90
1
8416
10:25:56
79.60
79.70
79.60
+0.80
1
8415
10:25:55
79.60
79.70
79.60
+0.80
1
8414
10:25:27
79.60
79.70
79.60
+0.80
1
8413
10:25:21
79.60
79.70
79.70
+0.90
1
8412
10:25:15
79.60
79.70
79.70
+0.90
4
8411
10:25:15
79.60
79.70
79.70
+0.90
1
8407
10:25:08
79.60
79.70
79.70
+0.90
1
8406
10:25:07
79.60
79.80
79.60
+0.80
1
8405
10:25:02
79.60
79.80
79.60
+0.80
1
8404
10:25:01
79.70
79.80
79.70
+0.90
1
8403
10:25:00
79.70
79.80
79.70
+0.90
1
8402
10:24:57
79.70
79.80
79.70
+0.90
1
8401
10:24:53
79.70
79.80
79.70
+0.90
2
8400
10:24:46
79.70
79.80
79.70
+0.90
2
8398
10:24:46
79.70
79.80
79.70
+0.90
2
8396
10:24:45
79.70
79.80
79.70
+0.90
1
8394
10:24:45
79.70
79.80
79.70
+0.90
2
8393
10:24:44
79.70
79.80
79.80
+1.00
1
8391
10:24:43
79.70
79.80
79.70
+0.90
1
8390
10:24:42
79.70
79.80
79.80
+1.00
1
8389
10:24:38
79.70
79.80
79.70
+0.90
4
8388
10:24:36
79.60
79.70
79.70
+0.90
3
8384
10:24:35
79.60
79.70
79.70
+0.90
1
8381
10:24:33
79.60
79.70
79.70
+0.90
3
8380
10:24:29
79.60
79.70
79.70
+0.90
1
8377
10:24:28
79.60
79.70
79.70
+0.90
1
8376
10:24:24
79.60
79.70
79.60
+0.80
1
8375
10:24:23
79.70
79.80
79.70
+0.90
1
8374
10:24:22
79.60
79.70
79.70
+0.90
1
8373
10:24:22
79.60
79.70
79.70
+0.90
1
8372
10:24:20
79.60
79.70
79.60
+0.80
1
8371
10:24:18
79.60
79.70
79.60
+0.80
1
8370
10:24:18
79.60
79.70
79.70
+0.90
1
8369
10:24:16
79.60
79.70
79.70
+0.90
3
8368
10:24:13
79.60
79.70
79.60
+0.80
1
8365
10:24:10
79.60
79.70
79.60
+0.80
1
8364
10:24:05
79.60
79.80
79.60
+0.80
1
8363
10:24:05
79.70
79.80
79.60
+0.80
17
8362
10:24:05
79.70
79.80
79.70
+0.90
3
8345
10:24:02
79.70
79.80
79.80
+1.00
1
8342
10:24:01
79.70
79.80
79.70
+0.90
1
8341
10:24:01
79.70
79.80
79.70
+0.90
1
8340
10:24:00
79.70
79.80
79.70
+0.90
1
8339
10:24:00
79.70
79.80
79.70
+0.90
1
8338
10:24:00
79.70
79.80
79.80
+1.00
1
8337
10:23:58
79.70
79.80
79.70
+0.90
5
8336
10:23:53
79.70
79.80
79.70
+0.90
1
8331
10:23:52
79.70
79.80
79.70
+0.90
7
8330
10:23:50
79.70
79.80
79.80
+1.00
5
8323
10:23:35
79.90
80.00
80.00
+1.20
2
8318
10:23:29
79.90
80.00
79.90
+1.10
1
8316
10:23:28
79.90
80.00
80.00
+1.20
1
8315
10:23:26
79.90
80.00
80.00
+1.20
4
8314
10:23:26
79.90
80.00
80.00
+1.20
1
8310
10:23:26
79.90
80.00
80.00
+1.20
3
8309
10:23:25
79.90
80.00
80.00
+1.20
1
8306
10:23:20
80.00
80.10
80.00
+1.20
22
8305
10:23:20
80.00
80.10
80.00
+1.20
2
8283
10:23:17
80.00
80.10
80.00
+1.20
1
8281
10:23:11
80.00
80.10
80.00
+1.20
2
8280
10:23:05
80.00
80.10
80.10
+1.30
1
8278
10:23:04
80.00
80.10
80.10
+1.30
1
8277
10:22:48
80.00
80.10
80.10
+1.30
3
8276
10:22:44
80.00
80.10
80.10
+1.30
1
8273
10:22:42
80.00
80.10
80.00
+1.20
1
8272
10:22:38
80.00
80.10
80.10
+1.30
1
8271
10:22:37
80.00
80.10
80.00
+1.20
1
8270
10:22:37
80.00
80.10
80.00
+1.20
2
8269
10:22:36
80.00
80.10
80.00
+1.20
1
8267
10:22:35
80.00
80.10
80.10
+1.30
2
8266
10:22:35
80.00
80.10
80.10
+1.30
1
8264
10:22:35
80.00
80.10
80.10
+1.30
1
8263
10:22:33
80.00
80.10
80.10
+1.30
1
8262
10:22:30
80.00
80.10
80.00
+1.20
2
8261
10:22:15
80.00
80.10
80.00
+1.20
1
8259
10:22:14
80.00
80.10
80.00
+1.20
1
8258
10:22:08
80.00
80.10
80.00
+1.20
3
8257
10:22:06
80.00
80.10
80.10
+1.30
1
8254
10:22:04
80.00
80.10
80.00
+1.20
1
8253
10:22:03
80.00
80.10
80.00
+1.20
1
8252
10:22:01
80.00
80.10
80.00
+1.20
3
8251
10:22:00
80.00
80.20
80.20
+1.40
1
8248
10:21:58
80.00
80.20
80.20
+1.40
1
8247
10:21:55
80.10
80.20
80.10
+1.30
16
8246
10:21:55
80.10
80.20
80.10
+1.30
10
8230
10:21:55
80.10
80.20
80.10
+1.30
2
8220
10:21:48
80.10
80.20
80.20
+1.40
1
8218
10:21:47
80.10
80.20
80.10
+1.30
5
8217
10:21:45
80.10
80.20
80.10
+1.30
1
8212
10:21:43
80.10
80.20
80.10
+1.30
1
8211
10:21:42
80.10
80.20
80.10
+1.30
1
8210
10:21:40
80.10
80.20
80.10
+1.30
2
8209
10:21:40
80.10
80.20
80.10
+1.30
2
8207
10:21:40
80.10
80.20
80.20
+1.40
1
8205
10:21:38
80.10
80.20
80.20
+1.40
1
8204
10:21:33
80.10
80.20
80.20
+1.40
1
8203
10:21:32
80.10
80.20
80.20
+1.40
1
8202
10:21:26
80.10
80.20
80.20
+1.40
1
8201
10:21:25
80.10
80.20
80.20
+1.40
2
8200
10:21:21
80.10
80.20
80.20
+1.40
2
8198
10:21:18
80.10
80.20
80.10
+1.30
2
8196
10:21:11
80.10
80.20
80.10
+1.30
2
8194
10:21:06
80.10
80.20
80.10
+1.30
1
8192
10:21:05
80.10
80.20
80.20
+1.40
1
8191
10:21:02
80.10
80.20
80.20
+1.40
2
8190
10:20:59
80.10
80.20
80.20
+1.40
1
8188
10:20:58
80.10
80.20
80.20
+1.40
1
8187
10:20:57
80.10
80.20
80.20
+1.40
1
8186
10:20:56
80.10
80.20
80.20
+1.40
1
8185
10:20:56
80.10
80.20
80.10
+1.30
1
8184
10:20:55
80.10
80.20
80.20
+1.40
1
8183
10:20:54
80.10
80.20
80.20
+1.40
1
8182
10:20:54
80.10
80.20
80.20
+1.40
1
8181
10:20:53
80.10
80.20
80.20
+1.40
1
8180
10:20:51
80.10
80.20
80.20
+1.40
6
8179
10:20:51
80.10
80.20
80.20
+1.40
1
8173
10:20:50
80.10
80.20
80.10
+1.30
2
8172
10:20:50
80.10
80.20
80.20
+1.40
1
8170
10:20:49
80.10
80.20
80.20
+1.40
2
8169
10:20:47
80.10
80.20
80.20
+1.40
1
8167
10:20:47
80.10
80.20
80.10
+1.30
1
8166
10:20:44
80.10
80.20
80.10
+1.30
1
8165
10:20:44
80.10
80.20
80.20
+1.40
1
8164
10:20:40
80.10
80.20
80.20
+1.40
1
8163
10:20:38
80.10
80.20
80.10
+1.30
1
8162
10:20:37
80.10
80.20
80.20
+1.40
40
8161
10:20:35
80.10
80.20
80.10
+1.30
1
8121
10:20:34
80.10
80.20
80.10
+1.30
1
8120
10:20:34
80.10
80.20
80.20
+1.40
3
8119
10:20:32
80.10
80.20
80.10
+1.30
1
8116
10:20:32
80.10
80.20
80.10
+1.30
2
8115
10:20:29
80.10
80.20
80.20
+1.40
1
8113
10:20:28
80.10
80.20
80.10
+1.30
2
8112
10:20:26
80.10
80.20
80.20
+1.40
2
8110
10:20:17
80.10
80.20
80.20
+1.40
1
8108
10:20:16
80.10
80.20
80.20
+1.40
2
8107
10:20:15
80.10
80.20
80.20
+1.40
9
8105
10:20:12
80.10
80.20
80.20
+1.40
10
8096
10:20:11
80.10
80.20
80.20
+1.40
10
8086
10:20:10
80.10
80.20
80.20
+1.40
10
8076
10:20:10
80.10
80.20
80.20
+1.40
10
8066
10:20:10
80.10
80.20
80.20
+1.40
2
8056
10:20:10
80.10
80.20
80.20
+1.40
10
8054
10:20:08
80.00
80.10
80.10
+1.30
10
8044
10:20:08
80.00
80.10
80.10
+1.30
10
8034
10:20:08
80.00
80.10
80.10
+1.30
10
8024
10:20:08
80.00
80.10
80.10
+1.30
1
8014
10:20:07
80.00
80.10
80.10
+1.30
10
8013
10:20:07
80.00
80.10
80.00
+1.20
1
8003
10:20:07
80.00
80.10
80.10
+1.30
2
8002
10:20:07
80.00
80.10
80.10
+1.30
10
8000
10:20:06
80.00
80.10
80.10
+1.30
1
7990
10:20:05
80.00
80.10
80.00
+1.20
3
7989
10:20:05
80.00
80.10
80.00
+1.20
1
7986
10:20:03
80.00
80.10
80.10
+1.30
10
7985
10:20:02
80.00
80.10
80.10
+1.30
10
7975
10:20:02
80.00
80.10
80.10
+1.30
1
7965
10:20:02
80.00
80.10
80.10
+1.30
2
7964
10:20:01
80.00
80.10
80.10
+1.30
10
7962
10:20:01
80.00
80.10
80.00
+1.20
10
7952
10:20:01
79.90
80.00
80.00
+1.20
14
7942
10:20:01
79.90
80.00
80.00
+1.20
12
7928
10:20:01
79.90
80.00
80.00
+1.20
10
7916
10:20:01
79.90
80.00
80.00
+1.20
1
7906
10:20:01
79.90
80.00
80.00
+1.20
4
7905
10:20:01
79.90
80.00
80.00
+1.20
21
7901
10:20:00
79.90
80.00
80.00
+1.20
10
7880
10:20:00
79.90
80.00
80.00
+1.20
10
7870
10:20:00
79.90
80.00
79.90
+1.10
2
7860
10:20:00
79.90
80.00
79.90
+1.10
1
7858
10:20:00
79.90
80.00
80.00
+1.20
1
7857
10:19:56
79.90
80.00
80.00
+1.20
1
7856
10:19:54
79.90
80.00
79.90
+1.10
1
7855
10:19:53
79.90
80.00
79.90
+1.10
5
7854
10:19:48
79.90
80.00
80.00
+1.20
4
7849
10:19:44
79.90
80.00
79.90
+1.10
1
7845
10:19:36
79.90
80.00
79.90
+1.10
2
7844
10:19:36
79.90
80.00
80.00
+1.20
2
7842
10:19:34
79.80
79.90
79.90
+1.10
4
7840
10:19:34
79.80
79.90
79.90
+1.10
3
7836
10:19:34
79.80
79.90
79.90
+1.10
15
7833
10:19:28
79.70
79.90
79.90
+1.10
1
7818
10:19:27
79.70
79.90
79.70
+0.90
1
7817
10:19:26
79.70
79.90
79.90
+1.10
2
7816
10:19:26
79.70
79.80
79.80
+1.00
10
7814
10:19:26
79.70
79.80
79.80
+1.00
5
7804
10:19:25
79.70
79.80
79.70
+0.90
1
7799
10:19:21
79.70
79.80
79.70
+0.90
1
7798
10:19:18
79.70
79.80
79.80
+1.00
1
7797
10:19:08
79.70
79.80
79.70
+0.90
4
7796
10:19:04
79.70
79.80
79.70
+0.90
1
7792
10:19:00
79.70
79.80
79.80
+1.00
1
7791
10:18:59
79.70
79.80
79.80
+1.00
1
7790
10:18:58
79.70
79.80
79.80
+1.00
1
7789
10:18:54
79.70
79.80
79.70
+0.90
1
7788
10:18:51
79.70
79.80
79.70
+0.90
2
7787
10:18:50
79.70
79.80
79.70
+0.90
1
7785
10:18:49
79.70
79.80
79.80
+1.00
3
7784
10:18:43
79.70
79.80
79.70
+0.90
2
7781
10:18:33
79.70
79.80
79.80
+1.00
1
7779
10:18:29
79.70
79.80
79.70
+0.90
4
7778
10:18:29
79.80
79.90
79.80
+1.00
20
7774
10:18:29
79.80
79.90
79.80
+1.00
10
7754
10:18:29
79.80
79.90
79.80
+1.00
50
7744
10:18:28
79.80
79.90
79.90
+1.10
1
7694
10:18:27
79.80
79.90
79.80
+1.00
1
7693
10:18:18
79.80
79.90
79.80
+1.00
2
7692
10:18:10
79.80
79.90
79.90
+1.10
2
7690
10:18:09
79.80
79.90
79.90
+1.10
1
7688
10:18:09
79.80
80.00
80.00
+1.20
1
7687
10:18:06
79.90
80.00
79.90
+1.10
1
7686
10:18:05
79.90
80.00
79.90
+1.10
1
7685
10:18:04
79.90
80.00
79.90
+1.10
1
7684
10:18:01
79.90
80.00
79.90
+1.10
2
7683
10:18:00
79.90
80.00
79.90
+1.10
2
7681
10:18:00
79.90
80.00
79.90
+1.10
1
7679
10:17:59
79.90
80.00
80.00
+1.20
4
7678
10:17:56
79.90
80.00
79.90
+1.10
2
7674
10:17:54
79.90
80.00
79.90
+1.10
1
7672
10:17:53
79.90
80.00
79.90
+1.10
1
7671
10:17:43
79.80
79.90
79.90
+1.10
1
7670
10:17:40
79.90
80.00
79.90
+1.10
2
7669
10:17:39
79.90
80.00
79.90
+1.10
10
7667
10:17:38
79.90
80.00
80.00
+1.20
1
7657
10:17:31
79.90
80.00
79.90
+1.10
2
7656
10:17:30
79.90
80.00
79.90
+1.10
2
7654
10:17:23
79.90
80.00
79.90
+1.10
2
7652
10:17:21
79.90
80.00
79.90
+1.10
2
7650
10:17:13
79.90
80.00
80.00
+1.20
1
7648
10:17:11
79.80
79.90
79.90
+1.10
2
7647
10:17:10
79.90
80.00
79.90
+1.10
1
7645
10:17:00
79.80
80.00
80.00
+1.20
3
7644
10:17:00
79.80
79.90
79.90
+1.10
1
7641
10:16:59
79.80
79.90
79.80
+1.00
2
7640
10:16:57
79.80
79.90
79.80
+1.00
1
7638
10:16:55
79.80
79.90
79.90
+1.10
2
7637
10:16:51
79.80
79.90
79.90
+1.10
1
7635
10:16:49
79.80
79.90
79.90
+1.10
1
7634
10:16:49
79.80
79.90
79.90
+1.10
1
7633
10:16:47
79.80
79.90
79.90
+1.10
1
7632
10:16:45
79.80
79.90
79.90
+1.10
1
7631
10:16:40
79.90
80.00
79.90
+1.10
1
7630
10:16:37
79.90
80.00
79.90
+1.10
3
7629
10:16:35
79.90
80.00
79.90
+1.10
1
7626
10:16:30
79.90
80.00
80.00
+1.20
1
7625
10:16:28
79.90
80.00
79.90
+1.10
5
7624
10:16:28
79.90
80.00
79.90
+1.10
1
7619
10:16:23
79.90
80.00
79.90
+1.10
2
7618
10:16:20
79.90
80.00
79.90
+1.10
3
7616
10:16:18
79.90
80.00
79.90
+1.10
2
7613
10:16:17
79.90
80.00
79.90
+1.10
1
7611
10:16:11
79.90
80.00
79.90
+1.10
5
7610
10:16:10
79.90
80.00
80.00
+1.20
4
7605
10:16:09
79.90
80.00
79.90
+1.10
2
7601
10:16:09
79.90
80.00
79.90
+1.10
1
7599
10:16:07
79.90
80.00
79.90
+1.10
2
7598
10:16:07
79.90
80.00
79.90
+1.10
1
7596
10:16:06
79.90
80.00
79.90
+1.10
1
7595
10:16:03
79.90
80.00
79.90
+1.10
10
7594
10:16:00
79.90
80.00
79.90
+1.10
1
7584
10:15:59
79.90
80.00
80.00
+1.20
2
7583
10:15:59
79.90
80.00
79.90
+1.10
1
7581
10:15:59
79.90
80.00
79.90
+1.10
1
7580
10:15:59
79.90
80.00
80.00
+1.20
1
7579
10:15:56
79.90
80.00
79.90
+1.10
1
7578
10:15:55
79.90
80.00
79.90
+1.10
5
7577
10:15:55
79.90
80.00
79.90
+1.10
5
7572
10:15:53
79.90
80.00
79.90
+1.10
4
7567
10:15:53
79.90
80.00
79.90
+1.10
1
7563
10:15:50
79.90
80.00
79.90
+1.10
2
7562
10:15:49
79.90
80.00
79.90
+1.10
1
7560
10:15:45
79.90
80.00
79.90
+1.10
1
7559
10:15:41
79.90
80.00
79.90
+1.10
1
7558
10:15:41
79.90
80.00
80.00
+1.20
5
7557
10:15:39
79.90
80.00
79.90
+1.10
1
7552
10:15:37
79.90
80.00
79.90
+1.10
1
7551
10:15:37
79.90
80.00
79.90
+1.10
1
7550
10:15:31
79.90
80.00
80.00
+1.20
2
7549
10:15:31
79.90
80.00
80.00
+1.20
1
7547
10:15:31
80.00
80.10
80.00
+1.20
12
7546
10:15:31
80.00
80.10
80.00
+1.20
1
7534
10:15:31
79.90
80.00
80.00
+1.20
15
7533
10:15:31
80.00
80.10
80.00
+1.20
92
7518
10:15:31
80.00
80.10
80.00
+1.20
14
7426
10:15:31
80.00
80.10
80.00
+1.20
4
7412
10:15:31
80.00
80.10
80.00
+1.20
10
7408
10:15:30
80.00
80.10
80.00
+1.20
1
7398
10:15:30
80.00
80.10
80.10
+1.30
1
7397
10:15:29
80.00
80.10
80.00
+1.20
1
7396
10:15:28
80.00
80.10
80.00
+1.20
1
7395
10:15:26
80.00
80.10
80.00
+1.20
2
7394
10:15:25
80.00
80.10
80.00
+1.20
1
7392
10:15:24
80.00
80.10
80.00
+1.20
5
7391
10:15:24
80.00
80.10
80.00
+1.20
1
7386
10:15:23
80.00
80.10
80.00
+1.20
1
7385
10:15:13
80.00
80.10
80.00
+1.20
2
7384
10:15:12
80.00
80.10
80.00
+1.20
1
7382
10:15:11
80.00
80.10
80.10
+1.30
3
7381
10:15:09
80.00
80.10
80.00
+1.20
1
7378
10:15:09
80.00
80.10
80.10
+1.30
1
7377
10:15:01
80.00
80.10
80.00
+1.20
1
7376
10:15:00
80.00
80.10
80.00
+1.20
2
7375
10:15:00
80.00
80.10
80.10
+1.30
2
7373
10:15:00
80.00
80.10
80.10
+1.30
1
7371
10:14:47
80.10
80.20
80.10
+1.30
1
7370
10:14:47
80.10
80.20
80.10
+1.30
1
7369
10:14:47
80.00
80.10
80.10
+1.30
1
7368
10:14:44
80.10
80.20
80.10
+1.30
1
7367
10:14:43
80.10
80.20
80.10
+1.30
1
7366
10:14:42
80.10
80.20
80.20
+1.40
1
7365
10:14:41
80.10
80.20
80.10
+1.30
2
7364
10:14:39
80.10
80.20
80.10
+1.30
1
7362
10:14:39
80.10
80.20
80.10
+1.30
4
7361
10:14:38
80.10
80.20
80.10
+1.30
1
7357
10:14:36
80.10
80.20
80.10
+1.30
1
7356
10:14:31
80.10
80.20
80.10
+1.30
10
7355
10:14:22
80.10
80.20
80.20
+1.40
1
7345
10:14:19
80.10
80.20
80.20
+1.40
1
7344
10:14:16
80.10
80.20
80.20
+1.40
1
7343
10:14:11
80.00
80.20
80.20
+1.40
1
7342
10:14:10
80.00
80.20
80.00
+1.20
2
7341
10:14:10
80.00
80.20
80.00
+1.20
2
7339
10:14:10
80.00
80.10
80.10
+1.30
7
7337
10:14:08
80.00
80.10
80.00
+1.20
3
7330
10:14:04
80.00
80.10
80.10
+1.30
1
7327
10:14:04
80.00
80.10
80.10
+1.30
1
7326
10:14:00
80.00
80.10
80.00
+1.20
2
7325
10:13:53
80.00
80.10
80.10
+1.30
1
7323
10:13:52
80.00
80.10
80.10
+1.30
1
7322
10:13:52
80.00
80.10
80.10
+1.30
1
7321
10:13:51
80.00
80.10
80.10
+1.30
10
7320
10:13:46
80.00
80.10
80.10
+1.30
2
7310
10:13:42
80.00
80.10
80.10
+1.30
1
7308
10:13:41
80.00
80.10
80.10
+1.30
1
7307
10:13:41
80.00
80.10
80.10
+1.30
1
7306
10:13:39
80.00
80.10
80.00
+1.20
1
7305
10:13:37
80.00
80.10
80.10
+1.30
1
7304
10:13:35
80.00
80.10
80.00
+1.20
1
7303
10:13:34
80.00
80.10
80.10
+1.30
3
7302
10:13:34
80.10
80.20
80.10
+1.30
3
7299
10:13:34
80.10
80.20
80.10
+1.30
1
7296
10:13:32
80.10
80.20
80.10
+1.30
1
7295
10:13:29
80.00
80.10
80.10
+1.30
1
7294
10:13:29
80.10
80.20
80.10
+1.30
1
7293
10:13:28
80.00
80.10
80.10
+1.30
1
7292
10:13:27
80.10
80.20
80.10
+1.30
1
7291
10:13:27
80.10
80.20
80.10
+1.30
1
7290
10:13:23
80.10
80.20
80.10
+1.30
1
7289
10:13:23
80.00
80.10
80.10
+1.30
1
7288
10:13:23
80.00
80.10
80.10
+1.30
1
7287
10:13:22
80.00
80.10
80.10
+1.30
1
7286
10:13:22
80.00
80.10
80.10
+1.30
5
7285
10:13:21
80.00
80.10
80.00
+1.20
1
7280
10:13:21
80.00
80.10
80.10
+1.30
1
7279
10:13:20
80.00
80.10
80.00
+1.20
2
7278
10:13:20
80.00
80.10
80.00
+1.20
1
7276
10:13:20
80.00
80.10
80.10
+1.30
1
7275
10:13:18
80.00
80.10
80.10
+1.30
1
7274
10:13:15
80.00
80.10
80.10
+1.30
5
7273
10:13:14
80.00
80.10
80.10
+1.30
1
7268
10:13:10
80.00
80.10
80.10
+1.30
1
7267
10:13:06
80.00
80.10
80.00
+1.20
2
7266
10:13:06
80.00
80.10
80.10
+1.30
3
7264
10:13:03
80.00
80.10
80.10
+1.30
1
7261
10:13:03
80.00
80.10
80.10
+1.30
1
7260
10:13:01
80.00
80.10
80.00
+1.20
2
7259
10:13:01
80.00
80.10
80.10
+1.30
1
7257
10:12:58
80.00
80.10
80.00
+1.20
1
7256
10:12:52
80.00
80.10
80.10
+1.30
1
7255
10:12:50
80.00
80.10
80.10
+1.30
2
7254
10:12:45
80.10
80.20
80.10
+1.30
1
7252
10:12:45
80.10
80.20
80.10
+1.30
1
7251
10:12:44
80.10
80.20
80.10
+1.30
1
7250
10:12:40
80.10
80.20
80.10
+1.30
12
7249
10:12:39
80.10
80.20
80.20
+1.40
1
7237
10:12:38
80.10
80.20
80.10
+1.30
1
7236
10:12:37
80.10
80.20
80.10
+1.30
1
7235
10:12:37
80.10
80.20
80.10
+1.30
1
7234
10:12:36
80.10
80.20
80.20
+1.40
1
7233
10:12:35
80.10
80.20
80.10
+1.30
1
7232
10:12:33
80.10
80.20
80.20
+1.40
1
7231
10:12:32
80.10
80.20
80.10
+1.30
1
7230
10:12:30
80.10
80.20
80.10
+1.30
2
7229
10:12:29
80.10
80.20
80.10
+1.30
5
7227
10:12:29
80.10
80.20
80.10
+1.30
1
7222
10:12:29
80.10
80.20
80.20
+1.40
10
7221
10:12:26
80.10
80.20
80.20
+1.40
3
7211
10:12:25
80.10
80.20
80.10
+1.30
1
7208
10:12:20
80.10
80.20
80.10
+1.30
1
7207
10:12:20
80.10
80.20
80.20
+1.40
1
7206
10:12:19
80.10
80.20
80.10
+1.30
1
7205
10:12:18
80.10
80.20
80.20
+1.40
1
7204
10:12:18
80.10
80.20
80.10
+1.30
2
7203
10:12:17
80.10
80.20
80.20
+1.40
1
7201
10:12:16
80.10
80.20
80.20
+1.40
2
7200
10:12:13
80.10
80.20
80.10
+1.30
4
7198
10:12:11
80.10
80.20
80.20
+1.40
5
7194
10:12:09
80.10
80.20
80.10
+1.30
3
7189
10:12:09
80.10
80.20
80.20
+1.40
10
7186
10:12:09
80.10
80.20
80.20
+1.40
1
7176
10:12:08
80.20
80.30
80.20
+1.40
4
7175
10:12:08
80.20
80.30
80.20
+1.40
3
7171
10:12:08
80.20
80.30
80.20
+1.40
23
7168
10:12:08
80.20
80.30
80.20
+1.40
1
7145
10:12:06
80.20
80.30
80.30
+1.50
1
7144
10:12:06
80.20
80.30
80.20
+1.40
1
7143
10:12:06
80.20
80.30
80.20
+1.40
1
7142
10:12:05
80.20
80.30
80.20
+1.40
1
7141
10:12:03
80.20
80.30
80.30
+1.50
3
7140
10:12:03
80.20
80.30
80.30
+1.50
1
7137
10:12:02
80.30
80.40
80.30
+1.50
49
7136
10:12:01
80.30
80.40
80.40
+1.60
2
7087
10:11:59
80.30
80.40
80.30
+1.50
3
7085
10:11:58
80.30
80.40
80.30
+1.50
1
7082
10:11:57
80.30
80.40
80.40
+1.60
1
7081
10:11:56
80.30
80.40
80.40
+1.60
1
7080
10:11:56
80.30
80.40
80.40
+1.60
6
7079
10:11:55
80.30
80.40
80.40
+1.60
5
7073
10:11:53
80.30
80.40
80.40
+1.60
3
7068
10:11:52
80.30
80.40
80.40
+1.60
1
7065
10:11:52
80.30
80.40
80.40
+1.60
1
7064
10:11:51
80.30
80.40
80.40
+1.60
2
7063
10:11:51
80.30
80.40
80.40
+1.60
1
7061
10:11:50
80.30
80.40
80.40
+1.60
2
7060
10:11:50
80.30
80.40
80.30
+1.50
1
7058
10:11:49
80.30
80.40
80.40
+1.60
1
7057
10:11:49
80.30
80.40
80.40
+1.60
2
7056
10:11:49
80.30
80.40
80.40
+1.60
1
7054
10:11:48
80.30
80.40
80.40
+1.60
5
7053
10:11:48
80.30
80.40
80.30
+1.50
2
7048
10:11:48
80.30
80.40
80.40
+1.60
10
7046
10:11:46
80.30
80.40
80.40
+1.60
5
7036
10:11:46
80.30
80.40
80.40
+1.60
1
7031
10:11:45
80.30
80.40
80.40
+1.60
5
7030
10:11:44
80.30
80.40
80.40
+1.60
1
7025
10:11:44
80.30
80.40
80.40
+1.60
1
7024
10:11:43
80.30
80.40
80.30
+1.50
3
7023
10:11:43
80.30
80.40
80.40
+1.60
1
7020
10:11:43
80.30
80.40
80.40
+1.60
1
7019
10:11:42
80.30
80.40
80.40
+1.60
1
7018
10:11:42
80.30
80.40
80.40
+1.60
2
7017
10:11:42
80.30
80.40
80.40
+1.60
1
7015
10:11:42
80.30
80.40
80.40
+1.60
1
7014
10:11:42
80.30
80.40
80.40
+1.60
2
7013
10:11:41
80.30
80.40
80.40
+1.60
1
7011
10:11:41
80.30
80.40
80.40
+1.60
1
7010
10:11:40
80.30
80.40
80.40
+1.60
4
7009
10:11:40
80.30
80.40
80.30
+1.50
4
7005
10:11:40
80.30
80.40
80.40
+1.60
5
7001
10:11:40
80.30
80.40
80.30
+1.50
2
6996
10:11:39
80.30
80.40
80.40
+1.60
5
6994
10:11:39
80.30
80.40
80.40
+1.60
3
6989
10:11:38
80.30
80.40
80.40
+1.60
1
6986
10:11:38
80.30
80.40
80.40
+1.60
14
6985
10:11:36
80.20
80.30
80.30
+1.50
1
6971
10:11:35
80.20
80.40
80.40
+1.60
5
6970
10:11:35
80.20
80.30
80.40
+1.60
17
6965
10:11:35
80.20
80.30
80.30
+1.50
83
6948
10:11:35
80.20
80.30
80.30
+1.50
2
6865
10:11:34
80.20
80.30
80.20
+1.40
2
6863
10:11:34
80.20
80.30
80.30
+1.50
9
6861
10:11:33
80.20
80.30
80.20
+1.40
3
6852
10:11:33
80.20
80.30
80.30
+1.50
1
6849
10:11:32
80.20
80.30
80.30
+1.50
2
6848
10:11:31
80.20
80.30
80.30
+1.50
1
6846
10:11:30
80.20
80.30
80.30
+1.50
1
6845
10:11:30
80.20
80.30
80.20
+1.40
3
6844
10:11:29
80.20
80.30
80.30
+1.50
10
6841
10:11:29
80.20
80.30
80.20
+1.40
5
6831
10:11:29
80.20
80.30
80.30
+1.50
10
6826
10:11:29
80.20
80.30
80.20
+1.40
1
6816
10:11:28
80.20
80.30
80.20
+1.40
1
6815
10:11:28
80.20
80.30
80.30
+1.50
2
6814
10:11:28
80.20
80.30
80.30
+1.50
1
6812
10:11:27
80.20
80.30
80.30
+1.50
1
6811
10:11:26
80.20
80.30
80.20
+1.40
2
6810
10:11:24
80.20
80.30
80.30
+1.50
1
6808
10:11:22
80.20
80.30
80.20
+1.40
1
6807
10:11:21
80.20
80.30
80.30
+1.50
1
6806
10:11:21
80.20
80.30
80.20
+1.40
5
6805
10:11:21
80.20
80.30
80.20
+1.40
3
6800
10:11:19
80.20
80.30
80.20
+1.40
1
6797
10:11:17
80.20
80.30
80.30
+1.50
1
6796
10:11:15
80.20
80.30
80.20
+1.40
2
6795
10:11:14
80.20
80.30
80.20
+1.40
1
6793
10:11:13
80.20
80.30
80.30
+1.50
12
6792
10:11:12
80.20
80.30
80.30
+1.50
1
6780
10:11:12
80.20
80.30
80.30
+1.50
1
6779
10:11:10
80.20
80.30
80.30
+1.50
15
6778
10:11:10
80.10
80.20
80.20
+1.40
13
6763
10:11:10
80.10
80.20
80.20
+1.40
1
6750
10:11:10
80.10
80.20
80.20
+1.40
2
6749
10:11:09
80.10
80.20
80.10
+1.30
1
6747
10:11:08
80.10
80.20
80.20
+1.40
6
6746
10:11:07
80.10
80.20
80.20
+1.40
1
6740
10:11:07
80.10
80.20
80.10
+1.30
1
6739
10:11:06
80.10
80.20
80.20
+1.40
1
6738
10:11:04
80.10
80.20
80.20
+1.40
3
6737
10:11:04
80.10
80.20
80.20
+1.40
16
6734
10:11:04
80.10
80.20
80.20
+1.40
1
6718
10:11:04
80.10
80.20
80.20
+1.40
17
6717
10:11:04
80.10
80.20
80.10
+1.30
1
6700
10:11:03
80.10
80.20
80.20
+1.40
5
6699
10:11:02
80.10
80.20
80.10
+1.30
1
6694
10:11:01
80.10
80.20
80.10
+1.30
5
6693
10:11:01
80.10
80.20
80.20
+1.40
5
6688
10:11:01
80.10
80.20
80.20
+1.40
1
6683
10:11:01
80.10
80.20
80.20
+1.40
7
6682
10:11:01
80.10
80.20
80.20
+1.40
6
6675
10:11:01
80.10
80.20
80.20
+1.40
3
6669
10:11:01
80.10
80.20
80.20
+1.40
4
6666
10:11:00
80.10
80.20
80.20
+1.40
1
6662
10:11:00
80.10
80.20
80.20
+1.40
1
6661
10:11:00
80.10
80.20
80.20
+1.40
1
6660
10:11:00
80.10
80.20
80.20
+1.40
8
6659
10:11:00
80.10
80.20
80.10
+1.30
1
6651
10:11:00
80.10
80.20
80.20
+1.40
8
6650
10:11:00
80.10
80.20
80.20
+1.40
2
6642
10:11:00
80.10
80.20
80.20
+1.40
4
6640
10:11:00
80.10
80.20
80.20
+1.40
4
6636
10:11:00
80.10
80.20
80.20
+1.40
12
6632
10:11:00
80.10
80.20
80.20
+1.40
3
6620
10:11:00
80.10
80.20
80.20
+1.40
4
6617
10:11:00
80.10
80.20
80.20
+1.40
7
6613
10:11:00
80.10
80.20
80.20
+1.40
1
6606
10:11:00
80.10
80.20
80.20
+1.40
3
6605
10:11:00
80.00
80.10
80.10
+1.30
108
6602
10:11:00
79.90
80.00
80.00
+1.20
160
6494
10:11:00
79.90
80.00
80.00
+1.20
6
6334
10:11:00
79.90
80.00
80.00
+1.20
23
6328
10:11:00
79.90
80.00
80.00
+1.20
6
6305
10:11:00
79.90
80.00
80.00
+1.20
30
6299
10:11:00
79.90
80.00
80.00
+1.20
60
6269
10:11:00
79.90
80.00
80.00
+1.20
120
6209
10:11:00
79.90
80.00
80.00
+1.20
55
6089
10:11:00
79.90
80.00
80.00
+1.20
120
6034
10:11:00
79.90
80.00
80.00
+1.20
5
5914
10:11:00
79.90
80.00
80.00
+1.20
5
5909
10:11:00
79.90
80.00
80.00
+1.20
1
5904
10:10:59
79.90
80.00
79.90
+1.10
2
5903
10:10:59
79.90
80.00
80.00
+1.20
5
5901
10:10:59
79.90
80.00
79.90
+1.10
4
5896
10:10:59
79.90
80.00
80.00
+1.20
1
5892
10:10:58
79.90
80.00
80.00
+1.20
5
5891
10:10:58
79.90
80.00
79.90
+1.10
1
5886
10:10:57
79.90
80.00
79.90
+1.10
1
5885
10:10:56
79.90
80.00
79.90
+1.10
2
5884
10:10:55
79.90
80.00
79.90
+1.10
10
5882
10:10:55
79.90
80.00
79.90
+1.10
1
5872
10:10:54
79.90
80.00
79.90
+1.10
5
5871
10:10:53
79.90
80.00
79.90
+1.10
1
5866
10:10:52
79.90
80.00
79.90
+1.10
1
5865
10:10:49
79.90
80.00
79.90
+1.10
1
5864
10:10:44
79.90
80.00
79.90
+1.10
10
5863
10:10:43
79.90
80.00
80.00
+1.20
5
5853
10:10:42
79.90
80.00
79.90
+1.10
3
5848
10:10:42
79.90
80.00
79.90
+1.10
1
5845
10:10:41
79.90
80.00
79.90
+1.10
1
5844
10:10:39
79.90
80.00
80.00
+1.20
1
5843
10:10:39
79.90
80.00
79.90
+1.10
2
5842
10:10:37
79.90
80.00
79.90
+1.10
1
5840
10:10:31
79.80
79.90
79.90
+1.10
3
5839
10:10:31
79.80
80.00
80.00
+1.20
1
5836
10:10:30
79.80
79.90
79.90
+1.10
2
5835
10:10:30
79.90
80.00
79.90
+1.10
1
5833
10:10:29
79.90
80.00
79.90
+1.10
1
5832
10:10:28
79.90
80.00
79.90
+1.10
1
5831
10:10:27
79.90
80.00
79.90
+1.10
1
5830
10:10:25
79.90
80.00
79.90
+1.10
1
5829
10:10:24
79.90
80.00
79.90
+1.10
1
5828
10:10:24
79.90
80.00
79.90
+1.10
2
5827
10:10:22
79.90
80.00
80.00
+1.20
5
5825
10:10:21
79.90
80.00
80.00
+1.20
1
5820
10:10:20
79.80
80.00
80.00
+1.20
1
5819
10:10:19
79.90
80.00
79.90
+1.10
1
5818
10:10:18
79.90
80.00
80.00
+1.20
1
5817
10:10:18
79.90
80.00
79.90
+1.10
1
5816
10:10:17
79.90
80.00
79.90
+1.10
1
5815
10:10:15
79.90
80.00
79.90
+1.10
1
5814
10:10:14
79.90
80.00
80.00
+1.20
1
5813
10:10:09
79.90
80.00
79.90
+1.10
1
5812
10:10:08
79.90
80.00
79.90
+1.10
1
5811
10:10:08
79.80
80.00
80.00
+1.20
2
5810
10:10:07
79.80
79.90
79.90
+1.10
12
5808
10:10:07
79.80
79.90
79.90
+1.10
3
5796
10:10:07
79.80
79.90
79.80
+1.00
1
5793
10:10:05
79.80
79.90
79.90
+1.10
1
5792
10:10:00
79.80
79.90
79.90
+1.10
1
5791
10:09:57
79.90
80.00
79.90
+1.10
1
5790
10:09:56
79.90
80.00
79.90
+1.10
1
5789
10:09:56
79.90
80.00
79.90
+1.10
10
5788
10:09:54
79.90
80.00
79.90
+1.10
1
5778
10:09:53
79.90
80.00
79.90
+1.10
1
5777
10:09:52
79.90
80.00
79.90
+1.10
5
5776
10:09:46
79.90
80.00
79.90
+1.10
1
5771
10:09:43
79.90
80.00
80.00
+1.20
4
5770
10:09:41
79.90
80.00
79.90
+1.10
1
5766
10:09:41
79.90
80.00
79.90
+1.10
2
5765
10:09:40
79.90
80.00
79.90
+1.10
1
5763
10:09:39
79.90
80.00
79.90
+1.10
3
5762
10:09:36
79.90
80.00
80.00
+1.20
1
5759
10:09:33
79.90
80.00
80.00
+1.20
1
5758
10:09:32
79.90
80.00
79.90
+1.10
1
5757
10:09:30
79.90
80.00
80.00
+1.20
2
5756
10:09:29
79.80
79.90
80.00
+1.20
2
5754
10:09:29
79.80
79.90
79.90
+1.10
8
5752
10:09:28
79.80
79.90
79.90
+1.10
2
5744
10:09:23
79.80
79.90
79.90
+1.10
1
5742
10:09:22
79.90
80.00
79.90
+1.10
1
5741
10:09:21
79.90
80.00
79.90
+1.10
2
5740
10:09:21
79.90
80.00
80.00
+1.20
1
5738
10:09:20
79.90
80.00
79.90
+1.10
1
5737
10:09:19
79.90
80.00
79.90
+1.10
2
5736
10:09:19
79.90
80.00
79.90
+1.10
1
5734
10:09:18
79.90
80.00
79.90
+1.10
2
5733
10:09:18
79.90
80.00
79.90
+1.10
1
5731
10:09:17
79.90
80.00
79.90
+1.10
2
5730
10:09:15
79.90
80.00
79.90
+1.10
1
5728
10:09:12
79.90
80.00
79.90
+1.10
5
5727
10:09:12
79.90
80.00
79.90
+1.10
1
5722
10:09:11
79.90
80.00
80.00
+1.20
2
5721
10:09:11
79.80
79.90
79.90
+1.10
8
5719
10:09:11
79.80
79.90
79.90
+1.10
2
5711
10:09:11
79.80
79.90
79.90
+1.10
30
5709
10:09:07
79.80
79.90
79.80
+1.00
1
5679
10:09:07
79.80
79.90
79.90
+1.10
1
5678
10:09:05
79.80
79.90
79.90
+1.10
5
5677
10:09:03
79.80
79.90
79.80
+1.00
1
5672
10:09:01
79.80
79.90
79.80
+1.00
1
5671
10:09:01
79.80
79.90
79.90
+1.10
1
5670
10:09:00
79.80
79.90
79.90
+1.10
1
5669
10:08:59
79.90
80.00
79.90
+1.10
8
5668
10:08:59
79.90
80.00
79.90
+1.10
1
5660
10:08:59
79.90
80.00
79.90
+1.10
1
5659
10:08:58
79.90
80.00
79.90
+1.10
2
5658
10:08:58
79.90
80.00
79.90
+1.10
1
5656
10:08:58
79.90
80.00
79.90
+1.10
1
5655
10:08:58
79.90
80.00
79.90
+1.10
1
5654
10:08:57
79.90
80.00
79.90
+1.10
1
5653
10:08:57
79.90
80.00
79.90
+1.10
1
5652
10:08:57
79.90
80.00
79.90
+1.10
5
5651
10:08:56
79.90
80.00
79.90
+1.10
50
5646
10:08:55
79.90
80.00
79.90
+1.10
1
5596
10:08:55
79.90
80.00
79.90
+1.10
2
5595
10:08:55
79.90
80.00
80.00
+1.20
1
5593
10:08:54
79.90
80.00
79.90
+1.10
1
5592
10:08:54
79.90
80.00
80.00
+1.20
5
5591
10:08:54
79.90
80.00
79.90
+1.10
2
5586
10:08:53
79.90
80.00
79.90
+1.10
1
5584
10:08:52
79.90
80.00
79.90
+1.10
1
5583
10:08:51
79.90
80.00
79.90
+1.10
1
5582
10:08:50
79.90
80.00
79.90
+1.10
2
5581
10:08:47
79.90
80.00
79.90
+1.10
1
5579
10:08:46
79.90
80.00
79.90
+1.10
2
5578
10:08:46
79.90
80.00
79.90
+1.10
1
5576
10:08:45
79.90
80.00
79.90
+1.10
2
5575
10:08:45
79.90
80.00
79.90
+1.10
1
5573
10:08:45
79.90
80.00
79.90
+1.10
1
5572
10:08:44
79.90
80.00
79.90
+1.10
1
5571
10:08:41
79.90
80.00
79.90
+1.10
3
5570
10:08:40
79.90
80.00
79.90
+1.10
1
5567
10:08:40
79.90
80.00
79.90
+1.10
1
5566
10:08:38
79.90
80.00
80.00
+1.20
3
5565
10:08:38
79.90
80.00
79.90
+1.10
1
5562
10:08:37
79.90
80.00
79.90
+1.10
1
5561
10:08:36
79.90
80.00
79.90
+1.10
1
5560
10:08:34
79.90
80.00
79.90
+1.10
1
5559
10:08:33
79.90
80.00
79.90
+1.10
1
5558
10:08:32
79.90
80.00
80.00
+1.20
1
5557
10:08:30
79.90
80.00
79.90
+1.10
5
5556
10:08:28
79.90
80.00
79.90
+1.10
1
5551
10:08:26
79.90
80.00
79.90
+1.10
1
5550
10:08:23
79.90
80.00
79.90
+1.10
1
5549
10:08:22
79.90
80.00
80.00
+1.20
3
5548
10:08:20
79.90
80.00
79.90
+1.10
3
5545
10:08:19
79.90
80.00
79.90
+1.10
10
5542
10:08:18
79.90
80.00
80.00
+1.20
1
5532
10:08:17
79.90
80.00
79.90
+1.10
1
5531
10:08:14
79.90
80.00
79.90
+1.10
1
5530
10:08:14
79.90
80.00
79.90
+1.10
3
5529
10:08:14
79.90
80.00
79.90
+1.10
1
5526
10:08:11
79.90
80.00
79.90
+1.10
1
5525
10:08:09
79.90
80.00
79.90
+1.10
10
5524
10:08:08
79.90
80.00
79.90
+1.10
4
5514
10:08:02
79.90
80.00
80.00
+1.20
4
5510
10:08:02
79.90
80.00
79.90
+1.10
6
5506
10:08:01
79.90
80.00
80.00
+1.20
1
5500
10:08:00
79.90
80.00
80.00
+1.20
1
5499
10:07:59
79.90
80.00
80.00
+1.20
1
5498
10:07:59
79.90
80.00
80.00
+1.20
1
5497
10:07:58
79.90
80.00
79.90
+1.10
1
5496
10:07:55
79.90
80.00
80.00
+1.20
4
5495
10:07:52
79.90
80.00
80.00
+1.20
1
5491
10:07:49
79.90
80.00
80.00
+1.20
12
5490
10:07:48
79.90
80.00
79.90
+1.10
2
5478
10:07:48
79.90
80.00
80.00
+1.20
1
5476
10:07:48
79.90
80.00
79.90
+1.10
1
5475
10:07:46
79.90
80.00
80.00
+1.20
3
5474
10:07:46
79.90
80.00
79.90
+1.10
1
5471
10:07:46
79.90
80.00
79.90
+1.10
1
5470
10:07:46
79.90
80.00
80.00
+1.20
20
5469
10:07:43
79.90
80.00
80.00
+1.20
4
5449
10:07:42
79.90
80.00
79.90
+1.10
1
5445
10:07:36
79.90
80.00
79.90
+1.10
1
5444
10:07:36
79.90
80.00
80.00
+1.20
1
5443
10:07:34
79.90
80.00
79.90
+1.10
2
5442
10:07:32
79.90
80.00
80.00
+1.20
5
5440
10:07:32
79.80
79.90
79.90
+1.10
9
5435
10:07:32
79.80
79.90
79.90
+1.10
1
5426
10:07:30
79.80
79.90
79.90
+1.10
9
5425
10:07:27
79.80
79.90
79.90
+1.10
1
5416
10:07:27
79.80
79.90
79.90
+1.10
1
5415
10:07:25
79.80
79.90
79.90
+1.10
1
5414
10:07:22
79.80
79.90
79.90
+1.10
1
5413
10:07:22
79.80
79.90
79.90
+1.10
1
5412
10:07:22
79.80
79.90
79.90
+1.10
1
5411
10:07:21
79.80
79.90
79.90
+1.10
1
5410
10:07:20
79.80
79.90
79.90
+1.10
4
5409
10:07:20
79.80
79.90
79.90
+1.10
10
5405
10:07:19
79.80
79.90
79.90
+1.10
1
5395
10:07:18
79.80
79.90
79.90
+1.10
2
5394
10:07:15
79.80
79.90
79.90
+1.10
5
5392
10:07:14
79.80
79.90
79.90
+1.10
2
5387
10:07:13
79.80
79.90
79.90
+1.10
1
5385
10:07:13
79.80
79.90
79.90
+1.10
1
5384
10:07:12
79.80
79.90
79.80
+1.00
2
5383
10:07:11
79.80
79.90
79.90
+1.10
1
5381
10:07:09
79.80
79.90
79.90
+1.10
1
5380
10:07:08
79.80
79.90
79.90
+1.10
1
5379
10:07:08
79.80
79.90
79.90
+1.10
3
5378
10:07:07
79.80
79.90
79.90
+1.10
1
5375
10:07:07
79.80
79.90
79.90
+1.10
1
5374
10:07:06
79.80
79.90
79.90
+1.10
1
5373
10:07:05
79.80
79.90
79.90
+1.10
1
5372
10:07:05
79.80
79.90
79.90
+1.10
2
5371
10:07:05
79.80
79.90
79.90
+1.10
5
5369
10:07:05
79.80
79.90
79.90
+1.10
6
5364
10:07:05
79.80
79.90
79.90
+1.10
50
5358
10:07:03
79.80
79.90
79.90
+1.10
10
5308
10:07:02
79.80
79.90
79.80
+1.00
1
5298
10:07:00
79.80
79.90
79.90
+1.10
1
5297
10:06:55
79.80
79.90
79.90
+1.10
1
5296
10:06:51
79.80
79.90
79.90
+1.10
1
5295
10:06:44
79.80
79.90
79.90
+1.10
2
5294
10:06:43
79.80
79.90
79.90
+1.10
1
5292
10:06:40
79.80
79.90
79.80
+1.00
1
5291
10:06:38
79.80
79.90
79.90
+1.10
1
5290
10:06:38
79.80
79.90
79.80
+1.00
1
5289
10:06:34
79.80
79.90
79.90
+1.10
1
5288
10:06:34
79.80
79.90
79.80
+1.00
1
5287
10:06:34
79.80
79.90
79.90
+1.10
1
5286
10:06:29
79.80
79.90
79.90
+1.10
1
5285
10:06:28
79.80
79.90
79.90
+1.10
1
5284
10:06:27
79.80
79.90
79.90
+1.10
4
5283
10:06:27
79.80
79.90
79.90
+1.10
1
5279
10:06:27
79.80
79.90
79.90
+1.10
35
5278
10:06:23
79.80
79.90
79.90
+1.10
4
5243
10:06:23
79.80
79.90
79.90
+1.10
1
5239
10:06:22
79.80
79.90
79.80
+1.00
1
5238
10:06:19
79.80
79.90
79.90
+1.10
15
5237
10:06:19
79.80
79.90
79.90
+1.10
1
5222
10:06:18
79.80
79.90
79.90
+1.10
2
5221
10:06:18
79.80
79.90
79.90
+1.10
2
5219
10:06:17
79.80
79.90
79.90
+1.10
2
5217
10:06:17
79.80
79.90
79.90
+1.10
6
5215
10:06:17
79.80
79.90
79.90
+1.10
2
5209
10:06:17
79.80
79.90
79.90
+1.10
3
5207
10:06:17
79.80
79.90
79.90
+1.10
32
5204
10:06:17
79.80
79.90
79.90
+1.10
1
5172
10:06:16
79.80
79.90
79.90
+1.10
1
5171
10:06:16
79.80
79.90
79.90
+1.10
1
5170
10:06:16
79.80
79.90
79.90
+1.10
9
5169
10:06:16
79.80
79.90
79.90
+1.10
2
5160
10:06:16
79.80
79.90
79.90
+1.10
13
5158
10:06:16
79.70
79.80
79.80
+1.00
172
5145
10:06:16
79.70
79.80
79.80
+1.00
9
4973
10:06:16
79.70
79.80
79.80
+1.00
4
4964
10:06:16
79.70
79.80
79.80
+1.00
3
4960
10:06:15
79.60
79.70
79.70
+0.90
128
4957
10:06:15
79.60
79.70
79.70
+0.90
1
4829
10:06:08
79.60
79.70
79.60
+0.80
1
4828
10:06:06
79.50
79.60
79.60
+0.80
23
4827
10:06:06
79.50
79.60
79.60
+0.80
4
4804
10:06:02
79.50
79.60
79.60
+0.80
2
4800
10:06:01
79.50
79.60
79.50
+0.70
5
4798
10:06:00
79.50
79.60
79.60
+0.80
1
4793
10:05:53
79.50
79.60
79.50
+0.70
2
4792
10:05:51
79.50
79.60
79.50
+0.70
1
4790
10:05:50
79.50
79.60
79.50
+0.70
1
4789
10:05:47
79.50
79.60
79.50
+0.70
3
4788
10:05:43
79.50
79.60
79.60
+0.80
1
4785
10:05:31
79.50
79.60
79.50
+0.70
1
4784
10:05:30
79.50
79.60
79.60
+0.80
1
4783
10:05:22
79.50
79.60
79.50
+0.70
1
4782
10:05:21
79.50
79.60
79.60
+0.80
2
4781
10:05:16
79.50
79.60
79.60
+0.80
5
4779
10:05:14
79.50
79.60
79.50
+0.70
1
4774
10:05:09
79.40
79.50
79.50
+0.70
1
4773
10:05:09
79.40
79.60
79.60
+0.80
1
4772
10:05:08
79.40
79.50
79.60
+0.80
18
4771
10:05:08
79.40
79.50
79.50
+0.70
2
4753
10:05:08
79.40
79.50
79.50
+0.70
5
4751
10:05:04
79.40
79.50
79.50
+0.70
11
4746
10:05:04
79.50
79.60
79.50
+0.70
33
4735
10:04:58
79.50
79.60
79.60
+0.80
1
4702
10:04:56
79.50
79.60
79.50
+0.70
1
4701
10:04:55
79.50
79.60
79.50
+0.70
1
4700
10:04:47
79.50
79.60
79.50
+0.70
1
4699
10:04:45
79.50
79.60
79.50
+0.70
11
4698
10:04:37
79.50
79.60
79.50
+0.70
2
4687
10:04:36
79.50
79.60
79.50
+0.70
1
4685
10:04:35
79.50
79.60
79.60
+0.80
1
4684
10:04:33
79.50
79.60
79.50
+0.70
2
4683
10:04:30
79.50
79.60
79.50
+0.70
1
4681
10:04:22
79.50
79.60
79.60
+0.80
1
4680
10:04:18
79.50
79.60
79.60
+0.80
3
4679
10:04:17
79.50
79.60
79.60
+0.80
4
4676
10:04:12
79.50
79.60
79.60
+0.80
1
4672
10:04:06
79.50
79.60
79.50
+0.70
1
4671
10:04:04
79.50
79.60
79.50
+0.70
2
4670
10:04:01
79.50
79.60
79.60
+0.80
1
4668
10:03:40
79.50
79.60
79.50
+0.70
10
4667
10:03:39
79.50
79.60
79.60
+0.80
1
4657
10:03:29
79.50
79.60
79.50
+0.70
1
4656
10:03:27
79.50
79.60
79.60
+0.80
5
4655
10:03:27
79.50
79.60
79.60
+0.80
1
4650
10:03:20
79.50
79.60
79.50
+0.70
3
4649
10:03:17
79.50
79.60
79.60
+0.80
2
4646
10:03:10
79.50
79.60
79.60
+0.80
1
4644
10:03:10
79.50
79.60
79.60
+0.80
1
4643
10:03:10
79.60
79.70
79.50
+0.70
5
4642
10:03:10
79.60
79.70
79.60
+0.80
1
4637
10:03:10
79.60
79.70
79.60
+0.80
40
4636
10:03:02
79.60
79.70
79.60
+0.80
2
4596
10:03:01
79.60
79.70
79.60
+0.80
1
4594
10:02:59
79.60
79.70
79.60
+0.80
1
4593
10:02:58
79.60
79.70
79.60
+0.80
2
4592
10:02:53
79.60
79.70
79.70
+0.90
1
4590
10:02:51
79.60
79.70
79.60
+0.80
1
4589
10:02:46
79.60
79.70
79.60
+0.80
1
4588
10:02:38
79.60
79.70
79.70
+0.90
1
4587
10:02:34
79.60
79.70
79.70
+0.90
1
4586
10:02:33
79.60
79.70
79.70
+0.90
1
4585
10:02:33
79.50
79.60
79.60
+0.80
2
4584
10:02:33
79.50
79.60
79.60
+0.80
12
4582
10:02:33
79.50
79.60
79.60
+0.80
3
4570
10:02:33
79.50
79.60
79.60
+0.80
1
4567
10:02:28
79.50
79.60
79.60
+0.80
4
4566
10:02:22
79.50
79.60
79.60
+0.80
1
4562
10:02:22
79.50
79.60
79.60
+0.80
3
4561
10:02:22
79.50
79.60
79.60
+0.80
5
4558
10:02:22
79.50
79.60
79.60
+0.80
3
4553
10:02:20
79.50
79.60
79.60
+0.80
1
4550
10:02:19
79.50
79.60
79.60
+0.80
2
4549
10:02:19
79.50
79.60
79.60
+0.80
1
4547
10:02:12
79.50
79.60
79.60
+0.80
2
4546
10:02:09
79.50
79.60
79.60
+0.80
1
4544
10:02:02
79.50
79.60
79.50
+0.70
1
4543
10:02:00
79.50
79.60
79.60
+0.80
1
4542
10:01:48
79.50
79.60
79.60
+0.80
3
4541
10:01:38
79.50
79.60
79.60
+0.80
5
4538
10:01:36
79.50
79.60
79.60
+0.80
5
4533
10:01:26
79.50
79.60
79.50
+0.70
2
4528
10:01:11
79.50
79.60
79.60
+0.80
1
4526
10:01:02
79.50
79.60
79.60
+0.80
2
4525
10:01:00
79.50
79.60
79.60
+0.80
1
4523
10:00:53
79.50
79.60
79.50
+0.70
3
4522
10:00:51
79.50
79.60
79.60
+0.80
5
4519
10:00:46
79.50
79.60
79.50
+0.70
1
4514
10:00:43
79.50
79.60
79.60
+0.80
4
4513
10:00:36
79.50
79.60
79.60
+0.80
2
4509
10:00:36
79.50
79.60
79.50
+0.70
1
4507
10:00:34
79.50
79.60
79.50
+0.70
2
4506
10:00:25
79.50
79.60
79.60
+0.80
1
4504
10:00:19
79.50
79.60
79.60
+0.80
1
4503
10:00:16
79.50
79.60
79.50
+0.70
2
4502
10:00:14
79.50
79.60
79.60
+0.80
3
4500
10:00:13
79.50
79.60
79.60
+0.80
1
4497
10:00:11
79.50
79.60
79.60
+0.80
2
4496
10:00:06
79.50
79.60
79.60
+0.80
1
4494
10:00:04
79.50
79.60
79.60
+0.80
1
4493
10:00:03
79.50
79.60
79.50
+0.70
1
4492
10:00:00
79.50
79.60
79.50
+0.70
1
4491
10:00:00
79.50
79.60
79.60
+0.80
1
4490
09:59:55
79.50
79.60
79.50
+0.70
1
4489
09:59:52
79.50
79.60
79.50
+0.70
1
4488
09:59:50
79.50
79.60
79.60
+0.80
5
4487
09:59:48
79.50
79.60
79.50
+0.70
1
4482
09:59:47
79.50
79.60
79.50
+0.70
2
4481
09:59:44
79.50
79.60
79.60
+0.80
1
4479
09:59:41
79.50
79.60
79.60
+0.80
1
4478
09:59:33
79.50
79.60
79.50
+0.70
3
4477
09:59:30
79.50
79.60
79.50
+0.70
1
4474
09:59:26
79.50
79.60
79.50
+0.70
4
4473
09:59:09
79.50
79.60
79.50
+0.70
1
4469
09:59:01
79.50
79.60
79.60
+0.80
1
4468
09:59:00
79.50
79.60
79.50
+0.70
1
4467
09:58:58
79.50
79.60
79.50
+0.70
2
4466
09:58:57
79.50
79.60
79.60
+0.80
1
4464
09:58:56
79.50
79.60
79.60
+0.80
3
4463
09:58:56
79.50
79.60
79.60
+0.80
2
4460
09:58:56
79.50
79.60
79.60
+0.80
2
4458
09:58:56
79.50
79.60
79.60
+0.80
2
4456
09:58:56
79.50
79.60
79.60
+0.80
1
4454
09:58:53
79.50
79.60
79.50
+0.70
2
4453
09:58:50
79.50
79.60
79.60
+0.80
4
4451
09:58:42
79.60
79.70
79.60
+0.80
13
4447
09:58:41
79.60
79.70
79.70
+0.90
1
4434
09:58:38
79.60
79.70
79.60
+0.80
19
4433
09:58:34
79.60
79.70
79.60
+0.80
1
4414
09:58:30
79.60
79.70
79.70
+0.90
2
4413
09:58:30
79.60
79.70
79.60
+0.80
1
4411
09:58:29
79.60
79.70
79.70
+0.90
1
4410
09:58:25
79.60
79.70
79.60
+0.80
3
4409
09:58:22
79.60
79.70
79.70
+0.90
1
4406
09:58:15
79.60
79.70
79.60
+0.80
2
4405
09:58:10
79.60
79.70
79.70
+0.90
1
4403
09:58:10
79.60
79.70
79.60
+0.80
1
4402
09:58:10
79.60
79.70
79.60
+0.80
2
4401
09:58:08
79.60
79.70
79.60
+0.80
1
4399
09:58:06
79.60
79.70
79.70
+0.90
3
4398
09:58:05
79.60
79.70
79.60
+0.80
1
4395
09:58:05
79.60
79.70
79.70
+0.90
1
4394
09:58:03
79.60
79.70
79.70
+0.90
1
4393
09:58:01
79.60
79.70
79.70
+0.90
5
4392
09:58:00
79.60
79.70
79.70
+0.90
1
4387
09:57:57
79.60
79.70
79.70
+0.90
5
4386
09:57:54
79.60
79.70
79.70
+0.90
2
4381
09:57:52
79.60
79.70
79.70
+0.90
1
4379
09:57:50
79.60
79.70
79.60
+0.80
1
4378
09:57:48
79.60
79.70
79.70
+0.90
1
4377
09:57:43
79.60
79.70
79.60
+0.80
1
4376
09:57:41
79.60
79.70
79.70
+0.90
5
4375
09:57:40
79.60
79.70
79.70
+0.90
1
4370
09:57:37
79.60
79.70
79.70
+0.90
1
4369
09:57:32
79.60
79.70
79.70
+0.90
10
4368
09:57:32
79.60
79.70
79.70
+0.90
1
4358
09:57:31
79.60
79.70
79.70
+0.90
1
4357
09:57:23
79.60
79.70
79.70
+0.90
1
4356
09:57:23
79.60
79.70
79.70
+0.90
2
4355
09:57:23
79.60
79.70
79.70
+0.90
2
4353
09:57:22
79.60
79.70
79.70
+0.90
1
4351
09:57:20
79.60
79.70
79.70
+0.90
1
4350
09:57:18
79.60
79.70
79.70
+0.90
1
4349
09:57:16
79.60
79.70
79.70
+0.90
1
4348
09:57:14
79.60
79.70
79.60
+0.80
2
4347
09:57:12
79.60
79.70
79.70
+0.90
5
4345
09:57:03
79.50
79.60
79.60
+0.80
1
4340
09:57:03
79.50
79.70
79.70
+0.90
1
4339
09:57:00
79.50
79.70
79.70
+0.90
4
4338
09:56:59
79.50
79.70
79.50
+0.70
1
4334
09:56:53
79.50
79.70
79.70
+0.90
2
4333
09:56:53
79.50
79.60
79.60
+0.80
32
4331
09:56:52
79.50
79.60
79.60
+0.80
1
4299
09:56:52
79.50
79.60
79.60
+0.80
2
4298
09:56:52
79.50
79.60
79.60
+0.80
4
4296
09:56:51
79.50
79.60
79.60
+0.80
5
4292
09:56:51
79.50
79.60
79.60
+0.80
24
4287
09:56:51
79.50
79.60
79.60
+0.80
10
4263
09:56:51
79.50
79.60
79.60
+0.80
1
4253
09:56:51
79.50
79.60
79.60
+0.80
4
4252
09:56:51
79.50
79.60
79.60
+0.80
3
4248
09:56:51
79.50
79.60
79.60
+0.80
5
4245
09:56:51
79.50
79.60
79.60
+0.80
4
4240
09:56:51
79.50
79.60
79.60
+0.80
4
4236
09:56:51
79.40
79.50
79.50
+0.70
23
4232
09:56:51
79.40
79.50
79.50
+0.70
15
4209
09:56:51
79.40
79.50
79.50
+0.70
6
4194
09:56:51
79.40
79.50
79.50
+0.70
72
4188
09:56:51
79.40
79.50
79.50
+0.70
33
4116
09:56:51
79.40
79.50
79.50
+0.70
2
4083
09:56:51
79.40
79.50
79.50
+0.70
16
4081
09:56:48
79.40
79.50
79.50
+0.70
1
4065
09:56:42
79.40
79.50
79.50
+0.70
3
4064
09:56:40
79.40
79.50
79.50
+0.70
1
4061
09:56:30
79.40
79.50
79.50
+0.70
1
4060
09:56:18
79.40
79.50
79.50
+0.70
1
4059
09:56:16
79.40
79.50
79.40
+0.60
1
4058
09:56:10
79.40
79.50
79.50
+0.70
3
4057
09:56:05
79.40
79.50
79.40
+0.60
1
4054
09:56:01
79.40
79.50
79.50
+0.70
1
4053
09:56:00
79.40
79.50
79.40
+0.60
2
4052
09:55:58
79.40
79.50
79.40
+0.60
3
4050
09:55:57
79.40
79.50
79.50
+0.70
1
4047
09:55:44
79.40
79.50
79.50
+0.70
1
4046
09:55:37
79.40
79.50
79.40
+0.60
1
4045
09:55:32
79.40
79.50
79.50
+0.70
1
4044
09:55:29
79.40
79.50
79.40
+0.60
1
4043
09:55:29
79.40
79.50
79.50
+0.70
1
4042
09:55:22
79.40
79.50
79.40
+0.60
1
4041
09:55:09
79.40
79.50
79.40
+0.60
1
4040
09:55:05
79.40
79.50
79.50
+0.70
1
4039
09:55:04
79.40
79.50
79.40
+0.60
2
4038
09:55:01
79.40
79.50
79.50
+0.70
1
4036
09:55:00
79.40
79.50
79.40
+0.60
2
4035
09:54:54
79.40
79.50
79.40
+0.60
1
4033
09:54:50
79.40
79.50
79.40
+0.60
2
4032
09:54:50
79.40
79.50
79.40
+0.60
1
4030
09:54:45
79.40
79.50
79.40
+0.60
2
4029
09:54:44
79.40
79.50
79.40
+0.60
1
4027
09:54:43
79.40
79.50
79.40
+0.60
2
4026
09:54:40
79.40
79.50
79.40
+0.60
6
4024
09:54:40
79.40
79.50
79.40
+0.60
1
4018
09:54:34
79.40
79.50
79.40
+0.60
2
4017
09:54:30
79.40
79.50
79.40
+0.60
5
4015
09:54:28
79.40
79.50
79.50
+0.70
1
4010
09:54:25
79.40
79.50
79.50
+0.70
1
4009
09:54:24
79.40
79.50
79.50
+0.70
1
4008
09:54:23
79.40
79.50
79.50
+0.70
1
4007
09:54:22
79.40
79.50
79.40
+0.60
1
4006
09:54:12
79.40
79.50
79.40
+0.60
1
4005
09:54:12
79.40
79.50
79.40
+0.60
1
4004
09:54:09
79.40
79.50
79.40
+0.60
1
4003
09:54:08
79.40
79.50
79.40
+0.60
2
4002
09:54:05
79.40
79.50
79.40
+0.60
1
4000
09:53:59
79.30
79.40
79.40
+0.60
2
3999
09:53:55
79.40
79.50
79.40
+0.60
1
3997
09:53:50
79.30
79.40
79.40
+0.60
5
3996
09:53:49
79.40
79.50
79.40
+0.60
6
3991
09:53:46
79.40
79.50
79.40
+0.60
5
3985
09:53:45
79.40
79.50
79.40
+0.60
1
3980
09:53:44
79.40
79.50
79.40
+0.60
1
3979
09:53:43
79.40
79.50
79.40
+0.60
3
3978
09:53:40
79.40
79.50
79.40
+0.60
15
3975
09:53:40
79.40
79.50
79.40
+0.60
1
3960
09:53:35
79.40
79.50
79.40
+0.60
10
3959
09:53:32
79.40
79.50
79.40
+0.60
12
3949
09:53:31
79.40
79.50
79.40
+0.60
3
3937
09:53:31
79.40
79.50
79.40
+0.60
1
3934
09:53:24
79.40
79.50
79.40
+0.60
10
3933
09:53:24
79.40
79.50
79.40
+0.60
2
3923
09:53:23
79.40
79.50
79.40
+0.60
1
3921
09:53:18
79.40
79.50
79.50
+0.70
1
3920
09:53:16
79.40
79.50
79.50
+0.70
1
3919
09:53:14
79.40
79.50
79.50
+0.70
1
3918
09:53:11
79.40
79.50
79.40
+0.60
1
3917
09:53:11
79.40
79.50
79.50
+0.70
1
3916
09:53:06
79.40
79.50
79.50
+0.70
1
3915
09:53:05
79.40
79.50
79.50
+0.70
2
3914
09:53:01
79.40
79.50
79.40
+0.60
1
3912
09:53:01
79.40
79.50
79.50
+0.70
1
3911
09:53:00
79.40
79.50
79.50
+0.70
1
3910
09:52:55
79.40
79.50
79.50
+0.70
1
3909
09:52:48
79.40
79.50
79.40
+0.60
5
3908
09:52:47
79.30
79.40
79.40
+0.60
68
3903
09:52:47
79.30
79.40
79.40
+0.60
14
3835
09:52:47
79.30
79.40
79.40
+0.60
15
3821
09:52:47
79.30
79.40
79.40
+0.60
15
3806
09:52:44
79.30
79.40
79.40
+0.60
1
3791
09:52:40
79.30
79.40
79.30
+0.50
5
3790
09:52:36
79.20
79.30
79.30
+0.50
1
3785
09:52:35
79.20
79.30
79.30
+0.50
55
3784
09:52:35
79.20
79.30
79.30
+0.50
1
3729
09:52:08
79.20
79.30
79.30
+0.50
1
3728
09:51:53
79.20
79.30
79.20
+0.40
2
3727
09:51:47
79.20
79.30
79.30
+0.50
1
3725
09:51:42
79.20
79.30
79.30
+0.50
1
3724
09:51:41
79.20
79.30
79.20
+0.40
1
3723
09:51:04
79.20
79.30
79.20
+0.40
3
3722
09:51:02
79.20
79.30
79.30
+0.50
1
3719
09:51:00
79.20
79.30
79.30
+0.50
1
3718
09:50:53
79.20
79.30
79.20
+0.40
1
3717
09:50:50
79.20
79.30
79.30
+0.50
35
3716
09:50:37
79.20
79.30
79.20
+0.40
1
3681
09:50:28
79.20
79.30
79.30
+0.50
1
3680
09:50:18
79.20
79.30
79.20
+0.40
2
3679
09:49:34
79.10
79.20
79.20
+0.40
3
3677
09:49:34
79.20
79.30
79.20
+0.40
2
3674
09:49:23
79.10
79.20
79.20
+0.40
1
3672
09:49:22
79.20
79.30
79.20
+0.40
1
3671
09:49:21
79.20
79.30
79.20
+0.40
1
3670
09:49:11
79.20
79.30
79.20
+0.40
2
3669
09:49:09
79.20
79.30
79.30
+0.50
1
3667
09:49:00
79.20
79.30
79.30
+0.50
1
3666
09:48:53
79.20
79.30
79.20
+0.40
2
3665
09:48:46
79.20
79.30
79.20
+0.40
5
3663
09:48:42
79.20
79.30
79.20
+0.40
2
3658
09:48:41
79.20
79.30
79.20
+0.40
3
3656
09:48:37
79.20
79.30
79.20
+0.40
3
3653
09:48:27
79.20
79.30
79.20
+0.40
1
3650
09:48:01
79.10
79.20
79.20
+0.40
32
3649
09:48:01
79.10
79.20
79.10
+0.30
1
3617
09:47:52
79.10
79.20
79.10
+0.30
2
3616
09:47:52
79.10
79.20
79.20
+0.40
2
3614
09:47:50
79.10
79.20
79.20
+0.40
1
3612
09:47:45
79.10
79.20
79.10
+0.30
1
3611
09:47:01
79.10
79.20
79.20
+0.40
1
3610
09:46:20
79.10
79.20
79.10
+0.30
1
3609
09:46:19
79.10
79.20
79.10
+0.30
1
3608
09:46:09
79.10
79.20
79.10
+0.30
3
3607
09:46:09
79.10
79.20
79.10
+0.30
2
3604
09:46:04
79.10
79.20
79.10
+0.30
1
3602
09:45:41
79.10
79.20
79.10
+0.30
1
3601
09:45:31
79.10
79.20
79.10
+0.30
2
3600
09:45:02
79.10
79.20
79.10
+0.30
2
3598
09:45:01
79.10
79.20
79.20
+0.40
1
3596
09:44:53
79.20
79.30
79.20
+0.40
49
3595
09:44:51
79.20
79.30
79.30
+0.50
1
3546
09:44:23
79.20
79.30
79.30
+0.50
1
3545
09:44:00
79.20
79.30
79.30
+0.50
1
3544
09:43:42
79.20
79.30
79.20
+0.40
3
3543
09:43:38
79.20
79.30
79.20
+0.40
1
3540
09:43:21
79.20
79.30
79.30
+0.50
3
3539
09:43:09
79.20
79.30
79.30
+0.50
1
3536
09:43:00
79.20
79.30
79.30
+0.50
1
3535
09:42:34
79.20
79.30
79.20
+0.40
5
3534
09:42:30
79.20
79.30
79.30
+0.50
1
3529
09:42:27
79.20
79.30
79.30
+0.50
20
3528
09:42:25
79.20
79.30
79.20
+0.40
2
3508
09:42:23
79.20
79.30
79.20
+0.40
2
3506
09:42:20
79.20
79.30
79.20
+0.40
2
3504
09:42:02
79.20
79.30
79.20
+0.40
1
3502
09:42:00
79.20
79.30
79.30
+0.50
1
3501
09:41:59
79.20
79.30
79.20
+0.40
1
3500
09:41:23
79.20
79.30
79.30
+0.50
3
3499
09:41:17
79.20
79.30
79.20
+0.40
1
3496
09:41:15
79.20
79.30
79.20
+0.40
3
3495
09:41:15
79.20
79.30
79.20
+0.40
1
3492
09:40:49
79.20
79.30
79.20
+0.40
1
3491
09:40:46
79.20
79.30
79.20
+0.40
1
3490
09:40:45
79.20
79.30
79.30
+0.50
2
3489
09:40:29
79.20
79.30
79.20
+0.40
8
3487
09:40:22
79.10
79.20
79.20
+0.40
70
3479
09:40:22
79.10
79.20
79.20
+0.40
10
3409
09:40:01
79.10
79.20
79.20
+0.40
1
3399
09:39:59
79.10
79.20
79.20
+0.40
1
3398
09:39:51
79.10
79.20
79.20
+0.40
1
3397
09:39:49
79.10
79.20
79.20
+0.40
1
3396
09:39:31
79.10
79.20
79.10
+0.30
2
3395
09:39:31
79.10
79.20
79.20
+0.40
5
3393
09:39:24
79.10
79.20
79.10
+0.30
1
3388
09:39:13
79.00
79.10
79.10
+0.30
3
3387
09:39:11
79.00
79.10
79.10
+0.30
5
3384
09:39:09
79.00
79.10
79.00
+0.20
2
3379
09:39:01
79.00
79.10
79.10
+0.30
1
3377
09:38:48
79.00
79.10
79.00
+0.20
1
3376
09:38:48
79.00
79.10
79.00
+0.20
3
3375
09:38:48
79.00
79.10
79.10
+0.30
5
3372
09:38:21
79.00
79.10
79.00
+0.20
2
3367
09:38:14
78.90
79.00
79.00
+0.20
30
3365
09:38:13
78.90
79.00
79.00
+0.20
3
3335
09:38:00
78.90
79.00
79.00
+0.20
1
3332
09:37:53
78.90
79.00
78.90
+0.10
1
3331
09:37:52
78.90
79.00
78.90
+0.10
3
3330
09:37:51
78.90
79.00
78.90
+0.10
1
3327
09:37:46
78.90
79.00
78.90
+0.10
1
3326
09:37:45
78.90
79.00
78.90
+0.10
3
3325
09:37:01
78.90
79.00
78.90
+0.10
1
3322
09:36:43
78.80
79.00
78.80
0
3
3321
09:36:37
78.80
78.90
78.90
+0.10
3
3318
09:36:37
78.80
78.90
78.90
+0.10
2
3315
09:36:21
78.80
78.90
78.80
0
3
3313
09:36:07
78.80
78.90
78.80
0
2
3310
09:36:00
78.80
78.90
78.90
+0.10
1
3308
09:35:27
78.80
78.90
78.90
+0.10
1
3307
09:35:21
78.80
78.90
78.90
+0.10
3
3306
09:35:15
78.80
78.90
78.80
0
1
3303
09:35:13
78.80
78.90
78.80
0
2
3302
09:35:13
78.80
78.90
78.90
+0.10
3
3300
09:35:12
78.80
78.90
78.90
+0.10
1
3297
09:35:04
78.80
78.90
78.90
+0.10
1
3296
09:34:57
78.80
78.90
78.90
+0.10
1
3295
09:34:37
78.80
79.00
78.80
0
1
3294
09:34:32
78.90
79.00
78.80
0
1
3293
09:34:32
78.90
79.00
78.90
+0.10
4
3292
09:34:24
78.90
79.00
78.90
+0.10
1
3288
09:34:14
78.80
79.00
78.80
0
1
3287
09:34:11
78.80
78.90
78.90
+0.10
2
3286
09:34:01
78.80
78.90
78.90
+0.10
1
3284
09:33:59
78.80
78.90
78.80
0
3
3283
09:33:57
78.80
78.90
78.80
0
10
3280
09:33:57
78.80
78.90
78.80
0
2
3270
09:33:57
78.80
78.90
78.80
0
1
3268
09:33:53
78.80
78.90
78.80
0
3
3267
09:33:53
78.80
78.90
78.90
+0.10
1
3264
09:33:46
78.80
78.90
78.80
0
2
3263
09:33:46
78.80
78.90
78.80
0
2
3261
09:33:46
78.80
78.90
78.80
0
11
3259
09:33:45
78.80
78.90
78.90
+0.10
15
3248
09:33:45
78.80
79.00
79.00
+0.20
16
3233
09:33:45
78.90
79.00
78.90
+0.10
49
3217
09:33:45
79.00
79.10
79.00
+0.20
119
3168
09:33:45
79.00
79.10
79.00
+0.20
1
3049
09:33:45
79.00
79.10
79.00
+0.20
1
3048
09:33:45
79.00
79.10
79.00
+0.20
18
3047
09:33:45
79.10
79.20
79.10
+0.30
1
3029
09:33:31
79.10
79.20
79.10
+0.30
2
3028
09:33:19
79.00
79.10
79.10
+0.30
1
3026
09:33:17
79.00
79.10
79.10
+0.30
2
3025
09:33:12
79.00
79.10
79.10
+0.30
16
3023
09:33:01
79.00
79.10
79.10
+0.30
1
3007
09:32:41
79.00
79.10
79.10
+0.30
1
3006
09:32:38
79.00
79.10
79.10
+0.30
2
3005
09:32:23
79.00
79.10
79.10
+0.30
1
3003
09:32:09
79.00
79.10
79.10
+0.30
1
3002
09:31:59
79.00
79.10
79.10
+0.30
2
3001
09:31:57
79.00
79.10
79.10
+0.30
1
2999
09:31:36
79.00
79.10
79.10
+0.30
5
2998
09:31:29
79.00
79.10
79.10
+0.30
5
2993
09:31:26
79.00
79.10
79.00
+0.20
3
2988
09:31:01
79.00
79.10
79.10
+0.30
1
2985
09:30:54
79.00
79.10
79.00
+0.20
2
2984
09:30:49
79.00
79.10
79.00
+0.20
1
2982
09:30:42
79.00
79.10
79.00
+0.20
2
2981
09:30:38
79.00
79.10
79.00
+0.20
1
2979
09:30:32
79.00
79.10
79.00
+0.20
5
2978
09:30:25
79.00
79.10
79.10
+0.30
1
2973
09:30:22
79.00
79.10
79.00
+0.20
1
2972
09:30:14
79.00
79.10
79.10
+0.30
1
2971
09:30:02
79.10
79.20
79.10
+0.30
4
2970
09:30:02
79.10
79.20
79.10
+0.30
2
2966
09:29:58
79.10
79.20
79.10
+0.30
2
2964
09:29:56
79.10
79.20
79.10
+0.30
1
2962
09:29:54
79.10
79.20
79.10
+0.30
1
2961
09:29:42
79.10
79.20
79.10
+0.30
1
2960
09:29:40
79.10
79.20
79.10
+0.30
2
2959
09:29:38
79.10
79.20
79.10
+0.30
1
2957
09:29:26
79.00
79.10
79.10
+0.30
3
2956
09:29:24
79.00
79.10
79.10
+0.30
1
2953
09:29:17
79.00
79.10
79.10
+0.30
1
2952
09:29:09
79.00
79.10
79.10
+0.30
5
2951
09:28:59
79.00
79.10
79.00
+0.20
3
2946
09:28:50
79.00
79.10
79.00
+0.20
3
2943
09:28:47
79.00
79.10
79.00
+0.20
1
2940
09:28:43
79.00
79.10
79.10
+0.30
2
2939
09:28:37
79.10
79.20
79.10
+0.30
51
2937
09:28:37
79.20
79.30
79.20
+0.40
1
2886
09:28:37
79.20
79.30
79.20
+0.40
1
2885
09:28:37
79.20
79.30
79.20
+0.40
21
2884
09:28:37
79.20
79.30
79.20
+0.40
13
2863
09:28:34
79.20
79.30
79.20
+0.40
1
2850
09:28:33
79.20
79.30
79.20
+0.40
2
2849
09:28:22
79.20
79.30
79.20
+0.40
4
2847
09:28:22
79.20
79.30
79.20
+0.40
1
2843
09:28:20
79.20
79.30
79.20
+0.40
1
2842
09:28:15
79.20
79.30
79.20
+0.40
2
2841
09:28:11
79.20
79.30
79.20
+0.40
2
2839
09:28:07
79.20
79.30
79.20
+0.40
1
2837
09:28:04
79.20
79.30
79.20
+0.40
2
2836
09:27:54
79.20
79.30
79.20
+0.40
1
2834
09:27:48
79.20
79.30
79.20
+0.40
1
2833
09:27:38
79.20
79.30
79.30
+0.50
1
2832
09:27:17
79.20
79.30
79.30
+0.50
1
2831
09:27:14
79.20
79.30
79.30
+0.50
5
2830
09:26:53
79.20
79.40
79.20
+0.40
3
2825
09:26:47
79.20
79.40
79.40
+0.60
1
2822
09:26:39
79.20
79.40
79.40
+0.60
2
2821
09:26:32
79.20
79.40
79.20
+0.40
3
2819
09:26:26
79.30
79.40
79.30
+0.50
2
2816
09:26:26
79.20
79.30
79.30
+0.50
1
2814
09:26:26
79.20
79.30
79.30
+0.50
1
2813
09:26:23
79.20
79.30
79.30
+0.50
1
2812
09:26:18
79.20
79.30
79.30
+0.50
1
2811
09:26:17
79.20
79.30
79.30
+0.50
2
2810
09:26:11
79.20
79.30
79.30
+0.50
1
2808
09:25:56
79.20
79.30
79.30
+0.50
5
2807
09:25:56
79.30
79.40
79.30
+0.50
1
2802
09:25:56
79.30
79.40
79.30
+0.50
1
2801
09:25:51
79.20
79.30
79.30
+0.50
1
2800
09:25:48
79.20
79.30
79.30
+0.50
1
2799
09:25:42
79.20
79.40
79.20
+0.40
1
2798
09:25:40
79.20
79.40
79.40
+0.60
1
2797
09:25:35
79.30
79.40
79.30
+0.50
1
2796
09:25:19
79.30
79.40
79.30
+0.50
2
2795
09:25:15
79.20
79.30
79.30
+0.50
3
2793
09:25:10
79.20
79.30
79.30
+0.50
50
2790
09:25:06
79.20
79.30
79.30
+0.50
5
2740
09:25:05
79.20
79.30
79.30
+0.50
3
2735
09:25:00
79.20
79.30
79.30
+0.50
1
2732
09:24:32
79.20
79.30
79.30
+0.50
1
2731
09:24:22
79.20
79.30
79.30
+0.50
1
2730
09:24:07
79.20
79.30
79.30
+0.50
2
2729
09:24:05
79.20
79.30
79.30
+0.50
1
2727
09:24:04
79.20
79.30
79.20
+0.40
3
2726
09:23:42
79.20
79.30
79.30
+0.50
2
2723
09:23:38
79.20
79.30
79.30
+0.50
3
2721
09:23:35
79.20
79.30
79.30
+0.50
1
2718
09:23:32
79.20
79.30
79.30
+0.50
1
2717
09:23:25
79.20
79.30
79.30
+0.50
1
2716
09:23:19
79.20
79.30
79.30
+0.50
2
2715
09:23:15
79.20
79.30
79.20
+0.40
1
2713
09:23:10
79.20
79.30
79.30
+0.50
2
2712
09:22:53
79.20
79.30
79.30
+0.50
1
2710
09:22:52
79.10
79.20
79.20
+0.40
4
2709
09:22:52
79.10
79.20
79.20
+0.40
56
2705
09:22:52
79.10
79.20
79.20
+0.40
2
2649
09:22:52
79.10
79.20
79.20
+0.40
8
2647
09:22:52
79.10
79.20
79.20
+0.40
20
2639
09:22:41
79.10
79.20
79.10
+0.30
2
2619
09:22:28
79.10
79.20
79.10
+0.30
1
2617
09:22:20
79.10
79.20
79.10
+0.30
2
2616
09:22:17
79.10
79.20
79.10
+0.30
10
2614
09:22:15
79.10
79.20
79.10
+0.30
1
2604
09:22:07
79.10
79.20
79.10
+0.30
1
2603
09:22:01
79.10
79.20
79.10
+0.30
1
2602
09:21:47
79.10
79.20
79.10
+0.30
2
2601
09:21:41
79.10
79.20
79.10
+0.30
1
2599
09:21:41
79.10
79.20
79.10
+0.30
10
2598
09:21:37
79.10
79.20
79.10
+0.30
3
2588
09:21:28
79.10
79.20
79.20
+0.40
1
2585
09:20:59
79.10
79.20
79.20
+0.40
1
2584
09:20:55
79.10
79.20
79.20
+0.40
1
2583
09:20:52
79.10
79.20
79.20
+0.40
1
2582
09:20:50
79.10
79.20
79.20
+0.40
1
2581
09:20:44
79.10
79.20
79.20
+0.40
1
2580
09:20:18
79.10
79.20
79.20
+0.40
2
2579
09:20:17
79.10
79.20
79.10
+0.30
1
2577
09:20:16
79.10
79.20
79.20
+0.40
1
2576
09:20:14
79.10
79.20
79.10
+0.30
2
2575
09:19:59
79.10
79.20
79.10
+0.30
1
2573
09:19:51
79.10
79.20
79.10
+0.30
1
2572
09:19:48
79.10
79.20
79.10
+0.30
1
2571
09:19:45
79.00
79.10
79.10
+0.30
9
2570
09:19:44
79.00
79.10
79.10
+0.30
2
2561
09:19:35
79.00
79.10
79.10
+0.30
1
2559
09:19:32
79.00
79.10
79.10
+0.30
3
2558
09:19:28
79.00
79.10
79.10
+0.30
2
2555
09:19:27
79.00
79.10
79.10
+0.30
1
2553
09:19:14
79.00
79.10
79.10
+0.30
2
2552
09:19:10
79.00
79.10
79.00
+0.20
3
2550
09:19:10
79.00
79.10
79.10
+0.30
2
2547
09:19:06
79.00
79.10
79.10
+0.30
1
2545
09:18:56
79.00
79.10
79.10
+0.30
1
2544
09:18:53
79.00
79.10
79.10
+0.30
5
2543
09:18:50
79.00
79.10
79.10
+0.30
1
2538
09:18:46
79.00
79.10
79.10
+0.30
2
2537
09:18:30
79.10
79.20
79.10
+0.30
1
2535
09:18:23
79.10
79.20
79.10
+0.30
1
2534
09:18:17
79.10
79.20
79.10
+0.30
10
2533
09:18:13
79.10
79.20
79.10
+0.30
1
2523
09:18:11
79.10
79.20
79.10
+0.30
1
2522
09:18:09
79.10
79.20
79.10
+0.30
1
2521
09:18:08
79.10
79.20
79.10
+0.30
1
2520
09:18:03
79.10
79.20
79.10
+0.30
30
2519
09:17:59
79.10
79.20
79.10
+0.30
3
2489
09:17:42
79.20
79.30
79.20
+0.40
13
2486
09:17:41
79.20
79.30
79.20
+0.40
1
2473
09:17:22
79.10
79.20
79.20
+0.40
1
2472
09:17:22
79.10
79.20
79.10
+0.30
1
2471
09:17:19
79.10
79.20
79.20
+0.40
1
2470
09:17:17
79.10
79.30
79.30
+0.50
1
2469
09:17:14
79.10
79.20
79.20
+0.40
1
2468
09:17:14
79.10
79.20
79.20
+0.40
1
2467
09:17:10
79.10
79.30
79.10
+0.30
1
2466
09:17:10
79.10
79.20
79.20
+0.40
10
2465
09:17:10
79.20
79.30
79.20
+0.40
13
2455
09:16:43
79.20
79.30
79.10
+0.30
1
2442
09:16:43
79.20
79.30
79.20
+0.40
2
2441
09:16:37
79.10
79.30
79.10
+0.30
1
2439
09:16:31
79.10
79.20
79.20
+0.40
1
2438
09:16:31
79.10
79.20
79.20
+0.40
3
2437
09:16:14
79.20
79.30
79.10
+0.30
2
2434
09:16:14
79.20
79.30
79.20
+0.40
3
2432
09:16:14
79.20
79.30
79.30
+0.50
2
2429
09:16:02
79.20
79.30
79.20
+0.40
1
2427
09:15:58
79.20
79.30
79.20
+0.40
1
2426
09:15:57
79.20
79.30
79.20
+0.40
2
2425
09:15:42
79.20
79.30
79.20
+0.40
1
2423
09:15:42
79.20
79.30
79.20
+0.40
1
2422
09:15:36
79.20
79.30
79.20
+0.40
3
2421
09:15:30
79.20
79.30
79.20
+0.40
1
2418
09:15:22
79.20
79.30
79.20
+0.40
2
2417
09:15:21
79.20
79.30
79.20
+0.40
2
2415
09:15:21
79.20
79.30
79.20
+0.40
4
2413
09:15:21
79.20
79.30
79.20
+0.40
2
2409
09:15:21
79.30
79.40
79.30
+0.50
34
2407
09:15:11
79.30
79.40
79.30
+0.50
1
2373
09:14:56
79.20
79.30
79.30
+0.50
1
2372
09:14:53
79.20
79.40
79.40
+0.60
1
2371
09:14:43
79.10
79.40
79.40
+0.60
1
2370
09:14:36
79.10
79.40
79.40
+0.60
1
2369
09:14:35
79.10
79.20
79.20
+0.40
15
2368
09:14:35
79.10
79.20
79.10
+0.30
5
2353
09:14:35
79.10
79.20
79.10
+0.30
6
2348
09:14:35
79.10
79.20
79.10
+0.30
4
2342
09:14:35
79.10
79.20
79.10
+0.30
1
2338
09:14:35
79.10
79.20
79.20
+0.40
1
2337
09:14:35
79.30
79.40
79.20
+0.40
26
2336
09:14:35
79.30
79.40
79.30
+0.50
8
2310
09:14:24
79.30
79.40
79.40
+0.60
10
2302
09:14:16
79.30
79.40
79.30
+0.50
3
2292
09:14:14
79.30
79.40
79.30
+0.50
5
2289
09:13:55
79.40
79.50
79.40
+0.60
3
2284
09:13:55
79.40
79.50
79.40
+0.60
10
2281
09:13:54
79.40
79.50
79.40
+0.60
1
2271
09:13:53
79.40
79.50
79.50
+0.70
1
2270
09:13:53
79.40
79.50
79.40
+0.60
1
2269
09:13:51
79.40
79.50
79.40
+0.60
10
2268
09:13:51
79.40
79.50
79.40
+0.60
1
2258
09:13:50
79.40
79.50
79.40
+0.60
1
2257
09:13:46
79.40
79.50
79.40
+0.60
1
2256
09:13:45
79.40
79.50
79.40
+0.60
1
2255
09:13:40
79.40
79.50
79.40
+0.60
5
2254
09:13:31
79.40
79.50
79.40
+0.60
1
2249
09:13:30
79.40
79.50
79.40
+0.60
1
2248
09:13:21
79.40
79.50
79.50
+0.70
2
2247
09:13:20
79.40
79.50
79.40
+0.60
4
2245
09:13:14
79.40
79.50
79.40
+0.60
1
2241
09:13:13
79.40
79.50
79.50
+0.70
1
2240
09:13:12
79.40
79.50
79.50
+0.70
1
2239
09:13:09
79.40
79.50
79.50
+0.70
1
2238
09:13:05
79.40
79.50
79.50
+0.70
1
2237
09:13:02
79.40
79.50
79.50
+0.70
1
2236
09:13:01
79.40
79.50
79.50
+0.70
1
2235
09:12:57
79.40
79.50
79.50
+0.70
4
2234
09:12:42
79.40
79.50
79.40
+0.60
2
2230
09:12:30
79.40
79.50
79.40
+0.60
1
2228
09:12:29
79.40
79.50
79.50
+0.70
5
2227
09:12:28
79.40
79.50
79.40
+0.60
1
2222
09:12:21
79.30
79.40
79.40
+0.60
5
2221
09:12:19
79.30
79.50
79.30
+0.50
1
2216
09:12:18
79.30
79.40
79.40
+0.60
34
2215
09:12:18
79.20
79.30
79.30
+0.50
28
2181
09:12:18
79.10
79.20
79.20
+0.40
3
2153
09:12:14
79.10
79.20
79.20
+0.40
1
2150
09:12:11
79.10
79.20
79.20
+0.40
1
2149
09:12:10
79.10
79.20
79.20
+0.40
2
2148
09:12:00
79.10
79.20
79.10
+0.30
10
2146
09:11:58
79.10
79.20
79.10
+0.30
8
2136
09:11:52
79.10
79.20
79.20
+0.40
1
2128
09:11:49
79.10
79.20
79.20
+0.40
1
2127
09:11:48
79.10
79.20
79.10
+0.30
3
2126
09:11:47
79.10
79.20
79.20
+0.40
1
2123
09:11:46
79.10
79.20
79.20
+0.40
2
2122
09:11:44
79.10
79.20
79.20
+0.40
1
2120
09:11:41
79.10
79.20
79.20
+0.40
5
2119
09:11:40
79.10
79.20
79.10
+0.30
1
2114
09:11:40
79.20
79.30
79.20
+0.40
4
2113
09:11:40
79.20
79.30
79.20
+0.40
8
2109
09:11:40
79.20
79.30
79.20
+0.40
19
2101
09:11:33
79.20
79.30
79.30
+0.50
1
2082
09:11:25
79.20
79.30
79.20
+0.40
2
2081
09:11:24
79.20
79.30
79.30
+0.50
5
2079
09:11:23
79.20
79.30
79.30
+0.50
1
2074
09:11:13
79.20
79.30
79.30
+0.50
3
2073
09:11:11
79.20
79.30
79.30
+0.50
1
2070
09:10:58
79.20
79.30
79.30
+0.50
1
2069
09:10:42
79.10
79.20
79.20
+0.40
1
2068
09:10:38
79.10
79.20
79.20
+0.40
2
2067
09:10:35
79.10
79.20
79.20
+0.40
1
2065
09:10:35
79.10
79.20
79.20
+0.40
10
2064
09:10:35
79.10
79.20
79.20
+0.40
1
2054
09:10:34
79.10
79.20
79.20
+0.40
1
2053
09:10:32
79.10
79.20
79.20
+0.40
2
2052
09:10:32
79.10
79.20
79.20
+0.40
2
2050
09:10:29
79.10
79.20
79.20
+0.40
1
2048
09:10:26
79.10
79.20
79.20
+0.40
1
2047
09:10:15
79.10
79.20
79.10
+0.30
1
2046
09:10:05
79.10
79.20
79.20
+0.40
1
2045
09:10:04
79.10
79.20
79.20
+0.40
2
2044
09:09:56
79.10
79.20
79.20
+0.40
1
2042
09:09:35
79.10
79.20
79.20
+0.40
1
2041
09:09:30
79.10
79.20
79.20
+0.40
1
2040
09:09:21
79.10
79.20
79.10
+0.30
3
2039
09:09:18
79.10
79.20
79.20
+0.40
1
2036
09:09:14
79.10
79.20
79.10
+0.30
2
2035
09:09:11
79.10
79.20
79.20
+0.40
2
2033
09:09:09
79.10
79.20
79.20
+0.40
11
2031
09:08:53
79.10
79.20
79.10
+0.30
22
2020
09:08:49
79.10
79.20
79.20
+0.40
2
1998
09:08:49
79.10
79.20
79.20
+0.40
1
1996
09:08:49
79.00
79.20
79.20
+0.40
1
1995
09:08:49
79.00
79.20
79.20
+0.40
1
1994
09:08:49
79.00
79.20
79.20
+0.40
3
1993
09:08:49
79.00
79.10
79.10
+0.30
1
1990
09:08:49
79.00
79.10
79.10
+0.30
1
1989
09:08:49
79.00
79.10
79.10
+0.30
5
1988
09:08:49
79.00
79.10
79.10
+0.30
12
1983
09:08:49
78.90
79.00
79.00
+0.20
39
1971
09:08:49
78.90
79.00
78.90
+0.10
12
1932
09:08:44
78.90
79.00
78.90
+0.10
5
1920
09:08:19
78.70
78.80
78.80
0
1
1915
09:08:18
78.70
78.80
78.80
0
5
1914
09:08:18
78.70
78.80
78.80
0
1
1909
09:08:15
78.70
78.80
78.80
0
1
1908
09:08:10
78.70
78.80
78.80
0
1
1907
09:08:09
78.70
78.80
78.80
0
1
1906
09:08:09
78.70
78.80
78.80
0
1
1905
09:08:06
78.70
78.80
78.80
0
2
1904
09:08:00
78.70
78.80
78.70
-0.10
2
1902
09:07:59
78.70
78.80
78.80
0
5
1900
09:07:56
78.70
78.80
78.80
0
5
1895
09:07:56
78.70
78.80
78.70
-0.10
1
1890
09:07:49
78.70
78.80
78.70
-0.10
1
1889
09:07:48
78.70
78.80
78.80
0
1
1888
09:07:46
78.70
78.80
78.70
-0.10
2
1887
09:07:46
78.70
78.80
78.70
-0.10
3
1885
09:07:46
78.70
78.80
78.70
-0.10
2
1882
09:07:45
78.70
78.90
78.70
-0.10
1
1880
09:07:45
78.80
78.90
78.80
0
41
1879
09:07:45
78.80
78.90
78.80
0
1
1838
09:07:45
78.80
78.90
78.80
0
4
1837
09:07:45
78.80
78.90
78.80
0
4
1833
09:07:45
78.80
78.90
78.80
0
8
1829
09:07:45
78.80
78.90
78.80
0
4
1821
09:07:45
78.90
79.00
78.90
+0.10
41
1817
09:07:45
78.90
79.00
78.90
+0.10
4
1776
09:07:45
78.90
79.00
78.90
+0.10
1
1772
09:07:45
78.90
79.00
79.00
+0.20
1
1771
09:07:45
78.90
79.00
79.00
+0.20
1
1770
09:07:44
78.90
79.00
78.90
+0.10
1
1769
09:07:43
78.90
79.00
79.00
+0.20
1
1768
09:07:33
78.90
79.00
79.00
+0.20
1
1767
09:07:30
78.90
79.00
79.00
+0.20
1
1766
09:07:30
78.90
79.00
79.00
+0.20
2
1765
09:07:29
78.90
79.00
79.00
+0.20
1
1763
09:07:21
78.90
79.00
79.00
+0.20
6
1762
09:07:13
78.90
79.00
78.90
+0.10
1
1756
09:07:12
78.90
79.00
79.00
+0.20
8
1755
09:07:08
78.90
79.00
79.00
+0.20
5
1747
09:07:06
78.90
79.00
79.00
+0.20
1
1742
09:07:06
78.90
79.00
79.00
+0.20
2
1741
09:06:54
78.90
79.00
78.90
+0.10
3
1739
09:06:49
78.90
79.00
79.00
+0.20
1
1736
09:06:40
78.90
79.00
79.00
+0.20
1
1735
09:06:38
78.80
78.90
78.90
+0.10
3
1734
09:06:38
78.80
78.90
78.90
+0.10
2
1731
09:06:37
78.80
78.90
78.90
+0.10
1
1729
09:06:37
78.80
78.90
78.90
+0.10
2
1728
09:06:36
78.80
78.90
78.90
+0.10
2
1726
09:06:35
78.80
78.90
78.90
+0.10
2
1724
09:06:31
78.80
78.90
78.90
+0.10
1
1722
09:06:28
78.80
78.90
78.90
+0.10
2
1721
09:06:28
78.80
78.90
78.90
+0.10
2
1719
09:06:28
78.80
78.90
78.90
+0.10
2
1717
09:06:25
78.80
78.90
78.90
+0.10
1
1715
09:06:21
78.80
78.90
78.90
+0.10
1
1714
09:06:21
78.80
78.90
78.90
+0.10
1
1713
09:06:19
78.80
78.90
78.90
+0.10
1
1712
09:06:16
78.80
78.90
78.90
+0.10
8
1711
09:06:12
78.80
78.90
78.90
+0.10
1
1703
09:06:08
78.80
79.00
78.80
0
4
1702
09:06:07
78.90
79.00
78.90
+0.10
1
1698
09:06:01
78.80
79.00
79.00
+0.20
2
1697
09:06:01
78.80
79.00
78.80
0
5
1695
09:06:00
78.80
79.00
78.80
0
1
1690
09:05:59
78.80
79.00
78.80
0
2
1689
09:05:58
78.80
79.00
78.80
0
5
1687
09:05:51
78.80
79.00
78.80
0
1
1682
09:05:51
78.90
79.00
78.90
+0.10
26
1681
09:05:51
78.90
79.00
78.90
+0.10
1
1655
09:05:43
78.90
79.00
78.90
+0.10
4
1654
09:05:41
78.90
79.00
79.00
+0.20
3
1650
09:05:34
78.90
79.00
79.00
+0.20
1
1647
09:05:31
78.90
79.00
78.90
+0.10
1
1646
09:05:26
78.90
79.00
79.00
+0.20
2
1645
09:05:25
78.90
79.00
79.00
+0.20
1
1643
09:05:24
79.00
79.10
79.00
+0.20
1
1642
09:05:21
79.00
79.10
79.00
+0.20
5
1641
09:05:21
79.00
79.10
79.00
+0.20
1
1636
09:05:15
79.00
79.10
79.00
+0.20
1
1635
09:05:14
78.90
79.00
79.00
+0.20
7
1634
09:05:14
78.90
79.00
79.00
+0.20
1
1627
09:05:11
78.90
79.00
78.90
+0.10
2
1626
09:05:09
78.90
79.00
79.00
+0.20
8
1624
09:05:09
78.90
79.00
79.00
+0.20
5
1616
09:05:08
78.90
79.00
78.90
+0.10
1
1611
09:05:05
78.90
79.00
79.00
+0.20
1
1610
09:05:00
78.90
79.00
78.90
+0.10
1
1609
09:05:00
78.90
79.00
79.00
+0.20
1
1608
09:04:59
78.90
79.00
79.00
+0.20
1
1607
09:04:58
78.90
79.00
79.00
+0.20
1
1606
09:04:57
78.90
79.00
79.00
+0.20
1
1605
09:04:55
78.90
79.00
79.00
+0.20
5
1604
09:04:53
78.90
79.00
79.00
+0.20
1
1599
09:04:50
78.90
79.00
79.00
+0.20
1
1598
09:04:37
78.80
79.00
79.00
+0.20
2
1597
09:04:33
78.80
79.00
79.00
+0.20
1
1595
09:04:27
78.90
79.00
78.90
+0.10
3
1594
09:04:26
78.80
79.00
78.80
0
1
1591
09:04:24
78.80
78.90
79.00
+0.20
10
1590
09:04:24
78.80
78.90
78.90
+0.10
28
1580
09:04:24
78.80
78.90
78.80
0
1
1552
09:04:23
78.80
78.90
78.80
0
1
1551
09:04:20
78.80
78.90
78.80
0
3
1550
09:04:20
78.80
78.90
78.80
0
5
1547
09:04:19
78.80
79.00
78.80
0
16
1542
09:04:19
78.80
79.00
78.80
0
4
1526
09:04:19
78.90
79.00
78.90
+0.10
1
1522
09:04:19
78.90
79.00
78.90
+0.10
18
1521
09:04:19
78.90
79.00
79.00
+0.20
1
1503
09:04:19
79.00
79.10
79.00
+0.20
3
1502
09:04:18
78.90
79.10
79.10
+0.30
1
1499
09:04:18
78.90
79.10
79.10
+0.30
3
1498
09:04:18
79.00
79.10
79.00
+0.20
2
1495
09:04:18
79.00
79.10
79.00
+0.20
21
1493
09:04:18
79.10
79.20
79.10
+0.30
2
1472
09:04:17
79.10
79.20
79.10
+0.30
1
1470
09:04:17
79.10
79.20
79.10
+0.30
1
1469
09:04:12
79.10
79.20
79.00
+0.20
3
1468
09:04:12
79.10
79.20
79.10
+0.30
3
1465
09:04:11
79.00
79.10
79.10
+0.30
1
1462
09:04:10
79.00
79.10
79.10
+0.30
1
1461
09:04:10
79.00
79.10
79.10
+0.30
2
1460
09:04:09
79.00
79.10
79.10
+0.30
1
1458
09:04:08
79.00
79.10
79.10
+0.30
1
1457
09:04:08
79.00
79.10
79.10
+0.30
1
1456
09:04:08
79.00
79.10
79.10
+0.30
1
1455
09:04:07
79.00
79.10
79.10
+0.30
10
1454
09:04:07
79.00
79.10
79.10
+0.30
1
1444
09:04:03
79.00
79.10
79.10
+0.30
1
1443
09:04:02
79.00
79.10
79.10
+0.30
2
1442
09:04:02
79.00
79.10
79.10
+0.30
1
1440
09:04:00
79.00
79.10
79.00
+0.20
1
1439
09:03:58
79.00
79.10
79.10
+0.30
1
1438
09:03:56
79.00
79.10
79.10
+0.30
2
1437
09:03:56
79.00
79.10
79.10
+0.30
1
1435
09:03:56
79.00
79.10
79.00
+0.20
4
1434
09:03:55
79.00
79.10
79.10
+0.30
1
1430
09:03:54
79.00
79.10
79.10
+0.30
5
1429
09:03:45
79.00
79.10
79.10
+0.30
1
1424
09:03:45
79.00
79.10
79.00
+0.20
1
1423
09:03:44
79.00
79.10
79.00
+0.20
1
1422
09:03:42
79.00
79.10
79.00
+0.20
2
1421
09:03:38
79.00
79.10
79.10
+0.30
1
1419
09:03:37
79.00
79.10
79.10
+0.30
1
1418
09:03:37
79.00
79.10
79.00
+0.20
4
1417
09:03:36
79.00
79.10
79.00
+0.20
1
1413
09:03:35
79.00
79.10
79.00
+0.20
1
1412
09:03:35
79.00
79.10
79.10
+0.30
1
1411
09:03:34
79.00
79.10
79.00
+0.20
2
1410
09:03:33
79.00
79.20
79.00
+0.20
3
1408
09:03:31
79.00
79.20
79.00
+0.20
1
1405
09:03:30
79.00
79.20
79.00
+0.20
2
1404
09:03:29
79.00
79.20
79.00
+0.20
10
1402
09:03:29
79.00
79.20
79.00
+0.20
2
1392
09:03:27
79.10
79.20
79.10
+0.30
2
1390
09:03:27
79.10
79.20
79.10
+0.30
1
1388
09:03:25
79.00
79.10
79.10
+0.30
1
1387
09:03:24
79.00
79.10
79.00
+0.20
3
1386
09:03:23
79.00
79.10
79.10
+0.30
1
1383
09:03:20
79.00
79.10
79.10
+0.30
2
1382
09:03:19
79.00
79.10
79.10
+0.30
1
1380
09:03:17
79.10
79.20
79.10
+0.30
4
1379
09:03:16
79.10
79.20
79.20
+0.40
1
1375
09:03:15
79.10
79.20
79.20
+0.40
1
1374
09:03:14
79.10
79.20
79.20
+0.40
1
1373
09:03:14
79.10
79.20
79.10
+0.30
8
1372
09:03:13
79.20
79.30
79.20
+0.40
1
1364
09:03:13
79.10
79.30
79.30
+0.50
2
1363
09:03:12
79.10
79.20
79.20
+0.40
2
1361
09:03:11
79.10
79.20
79.20
+0.40
1
1359
09:03:10
79.10
79.20
79.20
+0.40
2
1358
09:03:10
79.10
79.20
79.10
+0.30
6
1356
09:03:10
79.10
79.20
79.10
+0.30
1
1350
09:03:10
79.20
79.30
79.20
+0.40
27
1349
09:03:10
79.20
79.30
79.30
+0.50
1
1322
09:03:09
79.20
79.30
79.30
+0.50
1
1321
09:03:08
79.20
79.30
79.30
+0.50
1
1320
09:03:08
79.30
79.40
79.30
+0.50
12
1319
09:03:08
79.30
79.40
79.30
+0.50
2
1307
09:03:05
79.30
79.40
79.40
+0.60
1
1305
09:03:04
79.30
79.40
79.40
+0.60
1
1304
09:03:00
79.30
79.40
79.40
+0.60
3
1303
09:03:00
79.30
79.40
79.30
+0.50
1
1300
09:02:59
79.30
79.40
79.40
+0.60
1
1299
09:02:58
79.30
79.40
79.40
+0.60
1
1298
09:02:54
79.30
79.40
79.30
+0.50
1
1297
09:02:54
79.30
79.40
79.30
+0.50
3
1296
09:02:53
79.30
79.40
79.40
+0.60
1
1293
09:02:49
79.30
79.40
79.40
+0.60
1
1292
09:02:46
79.30
79.40
79.40
+0.60
1
1291
09:02:46
79.30
79.40
79.30
+0.50
5
1290
09:02:45
79.30
79.40
79.40
+0.60
2
1285
09:02:45
79.30
79.40
79.40
+0.60
2
1283
09:02:40
79.30
79.40
79.30
+0.50
1
1281
09:02:39
79.30
79.40
79.30
+0.50
3
1280
09:02:38
79.30
79.40
79.30
+0.50
1
1277
09:02:37
79.30
79.40
79.30
+0.50
2
1276
09:02:34
79.30
79.40
79.40
+0.60
2
1274
09:02:33
79.30
79.40
79.40
+0.60
1
1272
09:02:32
79.30
79.40
79.30
+0.50
2
1271
09:02:31
79.30
79.40
79.40
+0.60
1
1269
09:02:29
79.40
79.50
79.40
+0.60
3
1268
09:02:25
79.40
79.50
79.40
+0.60
3
1265
09:02:23
79.40
79.50
79.40
+0.60
1
1262
09:02:21
79.40
79.50
79.50
+0.70
1
1261
09:02:21
79.40
79.50
79.40
+0.60
1
1260
09:02:20
79.40
79.50
79.40
+0.60
1
1259
09:02:20
79.40
79.50
79.40
+0.60
1
1258
09:02:20
79.40
79.50
79.40
+0.60
4
1257
09:02:19
79.40
79.50
79.40
+0.60
2
1253
09:02:16
79.40
79.50
79.40
+0.60
4
1251
09:02:13
79.40
79.50
79.50
+0.70
2
1247
09:02:12
79.40
79.50
79.40
+0.60
1
1245
09:02:12
79.40
79.50
79.40
+0.60
1
1244
09:02:11
79.40
79.50
79.50
+0.70
5
1243
09:02:11
79.40
79.50
79.50
+0.70
2
1238
09:02:09
79.40
79.50
79.40
+0.60
1
1236
09:02:07
79.40
79.50
79.50
+0.70
1
1235
09:02:05
79.50
79.60
79.50
+0.70
1
1234
09:02:05
79.40
79.60
79.40
+0.60
1
1233
09:02:05
79.40
79.50
79.50
+0.70
2
1232
09:02:04
79.50
79.60
79.50
+0.70
12
1230
09:02:04
79.50
79.60
79.50
+0.70
1
1218
09:02:04
79.50
79.60
79.50
+0.70
1
1217
09:02:03
79.50
79.60
79.50
+0.70
5
1216
09:02:02
79.50
79.60
79.50
+0.70
2
1211
09:02:00
79.50
79.60
79.50
+0.70
3
1209
09:02:00
79.50
79.60
79.50
+0.70
2
1206
09:02:00
79.50
79.60
79.50
+0.70
1
1204
09:01:59
79.50
79.60
79.50
+0.70
5
1203
09:01:57
79.50
79.60
79.60
+0.80
1
1198
09:01:57
79.50
79.60
79.50
+0.70
1
1197
09:01:55
79.50
79.60
79.50
+0.70
1
1196
09:01:54
79.50
79.60
79.60
+0.80
1
1195
09:01:52
79.50
79.60
79.60
+0.80
4
1194
09:01:51
79.50
79.60
79.60
+0.80
6
1190
09:01:49
79.60
79.70
79.60
+0.80
2
1184
09:01:49
79.60
79.70
79.60
+0.80
1
1182
09:01:49
79.60
79.70
79.60
+0.80
1
1181
09:01:46
79.60
79.70
79.60
+0.80
1
1180
09:01:45
79.60
79.70
79.60
+0.80
1
1179
09:01:45
79.60
79.70
79.60
+0.80
1
1178
09:01:43
79.60
79.70
79.60
+0.80
1
1177
09:01:43
79.60
79.70
79.60
+0.80
2
1176
09:01:42
79.60
79.70
79.70
+0.90
1
1174
09:01:40
79.60
79.70
79.60
+0.80
5
1173
09:01:37
79.70
79.80
79.70
+0.90
4
1168
09:01:36
79.70
79.80
79.70
+0.90
3
1164
09:01:36
79.70
79.80
79.70
+0.90
8
1161
09:01:36
79.70
79.80
79.70
+0.90
2
1153
09:01:35
79.70
79.80
79.80
+1.00
1
1151
09:01:33
79.70
79.80
79.70
+0.90
1
1150
09:01:32
79.70
79.80
79.80
+1.00
1
1149
09:01:31
79.70
79.80
79.70
+0.90
4
1148
09:01:29
79.70
79.80
79.70
+0.90
3
1144
09:01:29
79.70
79.80
79.80
+1.00
2
1141
09:01:29
79.70
79.80
79.80
+1.00
6
1139
09:01:29
79.70
79.80
79.80
+1.00
1
1133
09:01:28
79.70
79.80
79.80
+1.00
5
1132
09:01:27
79.70
79.80
79.80
+1.00
5
1127
09:01:23
79.70
79.80
79.80
+1.00
1
1122
09:01:23
79.80
79.90
79.80
+1.00
5
1121
09:01:23
79.80
79.90
79.80
+1.00
1
1116
09:01:22
79.80
79.90
79.80
+1.00
1
1115
09:01:21
79.80
79.90
79.80
+1.00
1
1114
09:01:21
79.80
79.90
79.80
+1.00
1
1113
09:01:20
79.80
79.90
79.80
+1.00
1
1112
09:01:20
79.80
79.90
79.80
+1.00
1
1111
09:01:20
79.80
79.90
79.80
+1.00
1
1110
09:01:20
79.80
79.90
79.80
+1.00
1
1109
09:01:19
79.80
79.90
79.80
+1.00
2
1108
09:01:18
79.80
79.90
79.80
+1.00
3
1106
09:01:18
79.80
79.90
79.80
+1.00
2
1103
09:01:17
79.80
79.90
79.80
+1.00
1
1101
09:01:16
79.60
79.80
79.80
+1.00
1
1100
09:01:16
79.80
79.90
79.80
+1.00
1
1099
09:01:16
79.80
79.90
79.80
+1.00
1
1098
09:01:15
79.60
79.80
79.80
+1.00
3
1097
09:01:15
79.60
79.80
79.80
+1.00
2
1094
09:01:15
79.70
79.90
79.70
+0.90
31
1092
09:01:13
79.70
79.90
79.70
+0.90
1
1061
09:01:13
79.80
79.90
79.70
+0.90
24
1060
09:01:13
79.80
79.90
79.80
+1.00
1
1036
09:01:13
79.80
79.90
79.80
+1.00
1
1035
09:01:13
79.80
79.90
79.80
+1.00
2
1034
09:01:13
79.80
79.90
79.80
+1.00
1
1032
09:01:13
79.80
79.90
79.80
+1.00
3
1031
09:01:13
79.80
79.90
79.80
+1.00
1
1028
09:01:12
79.80
79.90
79.90
+1.10
1
1027
09:01:12
79.70
79.80
79.80
+1.00
33
1026
09:01:12
79.70
79.80
79.70
+0.90
1
993
09:01:12
79.70
79.80
79.70
+0.90
1
992
09:01:12
79.70
79.80
79.80
+1.00
9
991
09:01:11
79.70
79.80
79.70
+0.90
3
982
09:01:11
79.70
79.80
79.70
+0.90
10
979
09:01:11
79.70
79.80
79.70
+0.90
1
969
09:01:09
79.70
79.80
79.70
+0.90
2
968
09:01:09
79.70
79.80
79.70
+0.90
2
966
09:01:07
79.60
79.80
79.60
+0.80
2
964
09:01:07
79.60
79.80
79.80
+1.00
1
962
09:01:06
79.60
79.70
79.70
+0.90
1
961
09:01:06
79.60
79.80
79.60
+0.80
5
960
09:01:04
79.60
79.80
79.80
+1.00
3
955
09:01:04
79.60
79.70
79.70
+0.90
9
952
09:01:04
79.70
79.80
79.70
+0.90
1
943
09:01:02
79.70
79.80
79.70
+0.90
2
942
09:01:01
79.60
79.80
79.80
+1.00
3
940
09:01:01
79.60
79.80
79.80
+1.00
5
937
09:01:01
79.60
79.70
79.70
+0.90
1
932
09:01:00
79.60
79.80
79.80
+1.00
1
931
09:01:00
79.70
79.80
79.70
+0.90
1
930
09:01:00
79.70
79.80
79.70
+0.90
2
929
09:01:00
79.60
79.70
79.70
+0.90
5
927
09:00:59
79.60
79.70
79.70
+0.90
15
922
09:00:58
79.70
79.80
79.70
+0.90
4
907
09:00:57
79.70
79.80
79.70
+0.90
1
903
09:00:57
79.70
79.80
79.70
+0.90
1
902
09:00:57
79.70
79.80
79.80
+1.00
10
901
09:00:57
79.60
79.70
79.70
+0.90
1
891
09:00:57
79.70
79.80
79.70
+0.90
4
890
09:00:57
79.70
79.80
79.70
+0.90
1
886
09:00:55
79.70
79.80
79.70
+0.90
1
885
09:00:55
79.70
79.80
79.70
+0.90
1
884
09:00:54
79.70
79.80
79.70
+0.90
7
883
09:00:53
79.70
79.80
79.80
+1.00
1
876
09:00:53
79.70
79.80
79.80
+1.00
2
875
09:00:52
79.70
79.80
79.80
+1.00
1
873
09:00:50
79.70
79.80
79.70
+0.90
2
872
09:00:50
79.70
79.80
79.80
+1.00
1
870
09:00:49
79.70
79.80
79.80
+1.00
1
869
09:00:49
79.70
79.80
79.80
+1.00
5
868
09:00:48
79.70
79.80
79.70
+0.90
1
863
09:00:46
79.70
79.80
79.80
+1.00
1
862
09:00:46
79.70
79.80
79.80
+1.00
1
861
09:00:45
79.80
79.90
79.80
+1.00
3
860
09:00:45
79.80
79.90
79.90
+1.10
1
857
09:00:44
79.80
79.90
79.80
+1.00
10
856
09:00:44
79.80
79.90
79.90
+1.10
1
846
09:00:43
79.80
79.90
79.80
+1.00
1
845
09:00:42
79.80
79.90
79.90
+1.10
2
844
09:00:42
79.80
79.90
79.90
+1.10
1
842
09:00:41
79.80
79.90
79.90
+1.10
1
841
09:00:38
79.80
79.90
79.90
+1.10
2
840
09:00:38
79.80
79.90
79.90
+1.10
5
838
09:00:38
79.80
79.90
79.90
+1.10
1
833
09:00:38
79.80
79.90
79.90
+1.10
1
832
09:00:37
79.90
80.00
79.90
+1.10
1
831
09:00:36
79.70
79.90
79.90
+1.10
1
830
09:00:36
79.70
79.90
79.90
+1.10
1
829
09:00:36
79.70
80.00
80.00
+1.20
1
828
09:00:35
79.90
80.00
79.90
+1.10
5
827
09:00:35
79.90
80.00
79.90
+1.10
6
822
09:00:35
79.90
80.00
80.00
+1.20
1
816
09:00:34
79.90
80.00
79.90
+1.10
1
815
09:00:34
79.90
80.00
79.90
+1.10
1
814
09:00:33
79.90
80.00
79.90
+1.10
1
813
09:00:32
79.90
80.00
79.90
+1.10
1
812
09:00:32
79.90
80.00
80.00
+1.20
1
811
09:00:31
79.90
80.00
80.00
+1.20
1
810
09:00:31
79.90
80.00
79.90
+1.10
4
809
09:00:31
79.90
80.00
80.00
+1.20
1
805
09:00:31
79.90
80.00
80.00
+1.20
3
804
09:00:31
79.90
80.00
80.00
+1.20
1
801
09:00:31
79.90
80.00
80.00
+1.20
1
800
09:00:30
79.90
80.00
79.90
+1.10
7
799
09:00:30
79.90
80.00
80.00
+1.20
2
792
09:00:30
79.90
80.00
79.90
+1.10
3
790
09:00:30
79.90
80.00
80.00
+1.20
5
787
09:00:30
79.90
80.00
80.00
+1.20
1
782
09:00:29
79.90
80.00
79.90
+1.10
1
781
09:00:29
79.90
80.00
80.00
+1.20
1
780
09:00:29
79.90
80.00
80.00
+1.20
10
779
09:00:27
79.90
80.00
79.90
+1.10
2
769
09:00:27
79.90
80.00
80.00
+1.20
1
767
09:00:27
79.90
80.00
80.00
+1.20
1
766
09:00:27
79.90
80.00
80.00
+1.20
20
765
09:00:27
79.90
80.00
80.00
+1.20
1
745
09:00:27
79.90
80.00
79.90
+1.10
4
744
09:00:27
79.90
80.00
79.90
+1.10
2
740
09:00:27
79.80
80.00
80.00
+1.20
5
738
09:00:27
79.80
80.00
80.00
+1.20
1
733
09:00:27
79.80
80.00
79.80
+1.00
10
732
09:00:26
79.90
80.00
79.90
+1.10
1
722
09:00:26
79.90
80.00
80.00
+1.20
50
721
09:00:25
79.90
80.00
80.00
+1.20
2
671
09:00:25
79.90
80.00
79.90
+1.10
2
669
09:00:25
79.90
80.00
80.00
+1.20
1
667
09:00:25
79.90
80.00
79.90
+1.10
2
666
09:00:25
79.80
79.90
79.90
+1.10
1
664
09:00:25
79.90
80.00
79.90
+1.10
7
663
09:00:25
79.90
80.00
79.90
+1.10
1
656
09:00:25
79.80
79.90
80.00
+1.20
1
655
09:00:25
79.80
79.90
79.90
+1.10
2
654
09:00:25
79.80
80.00
80.00
+1.20
24
652
09:00:25
79.90
80.00
79.80
+1.00
6
628
09:00:25
79.90
80.00
79.90
+1.10
2
622
09:00:24
79.80
80.00
79.80
+1.00
2
620
09:00:24
79.70
79.90
79.90
+1.10
14
618
09:00:21
79.70
79.90
79.90
+1.10
2
604
09:00:21
79.70
79.90
79.90
+1.10
13
602
09:00:21
79.70
79.90
79.70
+0.90
3
589
09:00:21
79.70
79.90
79.90
+1.10
2
586
09:00:21
79.70
79.90
79.90
+1.10
6
584
09:00:21
79.70
79.90
79.90
+1.10
1
578
09:00:21
79.80
79.90
79.80
+1.00
2
577
09:00:21
79.70
79.90
79.90
+1.10
1
575
09:00:21
79.60
79.70
79.70
+0.90
2
574
09:00:21
79.70
79.80
79.80
+1.00
80
572
09:00:21
79.60
79.80
79.80
+1.00
5
492
09:00:21
79.50
79.80
79.80
+1.00
1
487
09:00:21
79.50
79.70
79.70
+0.90
47
486
09:00:21
79.50
79.70
79.70
+0.90
4
439
09:00:21
79.50
79.70
79.70
+0.90
1
435
09:00:21
79.50
79.70
79.70
+0.90
9
434
09:00:21
79.50
79.60
79.60
+0.80
9
425
09:00:20
79.50
79.60
79.60
+0.80
25
416
09:00:20
79.50
79.60
79.50
+0.70
2
391
09:00:20
79.40
79.50
79.50
+0.70
88
389
09:00:20
79.40
79.50
79.40
+0.60
1
301
09:00:20
79.30
79.40
79.40
+0.60
11
300
09:00:20
79.30
79.40
79.40
+0.60
6
289
09:00:20
79.30
79.40
79.40
+0.60
13
283
09:00:20
79.30
79.40
79.40
+0.60
50
270
09:00:20
79.30
79.40
79.30
+0.50
1
220
09:00:19
79.30
79.40
79.30
+0.50
1
219
09:00:16
79.30
79.40
79.40
+0.60
2
218
09:00:15
79.20
79.40
79.40
+0.60
2
216
09:00:14
79.20
79.30
79.30
+0.50
1
214
09:00:14
79.20
79.30
79.30
+0.50
2
213
09:00:14
79.20
79.30
79.20
+0.40
1
211
09:00:13
79.30
79.40
79.30
+0.50
1
210
09:00:13
79.30
79.40
79.40
+0.60
2
209
09:00:13
79.30
79.40
79.30
+0.50
2
207
09:00:13
79.30
79.40
79.40
+0.60
1
205
09:00:12
79.30
79.40
79.30
+0.50
2
204
09:00:12
79.20
79.30
79.40
+0.60
1
202
09:00:12
79.20
79.30
79.30
+0.50
2
201
09:00:12
79.30
79.40
79.30
+0.50
1
199
09:00:12
79.30
79.40
79.30
+0.50
2
198
09:00:12
79.30
79.40
79.30
+0.50
10
196
09:00:12
--
--
79.40
+0.60
156
186
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
Omdia：2024年OLED顯示器出貨量...
鴻海：投資威州10億美元 是資料...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台積電跌破800元 ...
‧
台電電網計畫拉貨強 中興電首季...
‧
民團：立委支持電動運具轉型 籲...
更多
加密貨幣
比特幣
BTC
61984.07
796.13
1.30%
以太幣
ETH
3007.15
33.49
1.13%
瑞波幣
XRP
0.516716
0.00
-0.10%
比特幣現金
BCH
446.97
-1.23
-0.28%
萊特幣
LTC
82.32
0.68
0.84%
卡達幣
ADA
0.458952
0.01
1.41%
波場幣
TRX
0.126677
0.00
3.09%
恆星幣
XLM
0.107525
0.00
0.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
