華 通  (2313) 電子零組件業 上市

36.40 ▼-2.45 -6.31% 5.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.45 14,962 36.40 4 36.45 5 38.45 38.55 36.15 38.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4036.4536.40-2.453814962
13:30:0036.3036.4036.40-2.4549814924
13:24:5936.5036.5536.50-2.35214426
13:24:5636.5036.5536.55-2.30314424
13:24:5336.5036.5536.55-2.30114421
13:24:5236.5036.5536.50-2.35414420
13:24:4936.5036.5536.55-2.30114416
13:24:4936.5036.5536.55-2.30214415
13:24:4436.5036.5536.55-2.30514413
13:24:4136.5036.5536.50-2.35214408
13:24:3936.5036.5536.50-2.35114406
13:24:3436.5036.5536.50-2.35114405
13:24:2836.5036.5536.50-2.35314404
13:24:2536.5036.5536.50-2.35114401
13:24:2536.5036.5536.50-2.35314400
13:24:1536.5036.5536.50-2.35114397
13:24:1436.5036.5536.50-2.35114396
13:24:0936.5036.5536.50-2.35514395
13:24:0736.5036.5536.50-2.35114390
13:23:4736.4536.5536.45-2.40314389
13:23:4636.4536.5036.50-2.359314386
13:23:3236.4536.5036.45-2.40214293
13:23:2236.4536.5036.45-2.40214291
13:23:1436.4536.5036.45-2.40114289
13:23:1236.4536.5036.45-2.40314288
13:23:1036.4536.5036.45-2.401014285
13:23:0836.4536.5036.50-2.35114275
13:23:0736.4536.5036.50-2.35114274
13:23:0536.4536.5036.45-2.40114273
13:23:0336.4536.5036.50-2.35214272
13:23:0236.4536.5036.50-2.352014270
13:23:0136.4536.5036.45-2.40114250
13:22:4936.4536.5036.45-2.401014249
13:22:3036.4536.5036.45-2.40414239
13:22:2236.4036.4536.45-2.40614235
13:22:1836.4036.4536.45-2.40214229
13:22:0736.4036.4536.45-2.401014227
13:21:5136.4036.4536.40-2.45214217
13:21:5036.4036.4536.45-2.40214215
13:21:5036.4036.4536.40-2.45514213
13:21:4436.4036.4536.45-2.40114208
13:21:4036.4536.5036.45-2.40214207
13:21:3636.4536.5036.40-2.45914205
13:21:3636.4536.5036.45-2.40114196
13:21:3036.4036.4536.45-2.40114195
13:21:2336.4536.5036.45-2.40114194
13:21:1936.4536.5036.45-2.40114193
13:21:1836.4536.5036.45-2.40114192
13:21:1236.4036.4536.45-2.40214191
13:21:0236.4036.4536.45-2.40114189
13:21:0236.4536.5036.45-2.40314188
13:21:0236.4536.5036.45-2.40114185
13:21:0036.4536.5036.50-2.35114184
13:20:5736.4036.4536.45-2.40114183
13:20:5336.4036.4536.45-2.40214182
13:20:5336.4536.5036.45-2.40814180
13:20:5136.4536.5036.45-2.40114172
13:20:3936.4536.5036.50-2.35114171
13:20:3836.4536.5036.50-2.35114170
13:20:3536.4536.5036.50-2.35214169
13:20:2236.5036.5536.50-2.35114167
13:20:1936.4536.5036.50-2.35114166
13:20:1936.4536.5036.50-2.35514165
13:20:1736.4536.5036.50-2.35214160
13:20:1536.4536.5036.50-2.35114158
13:20:1536.4536.5036.45-2.40414157
13:20:1336.4536.5036.50-2.35114153
13:20:1136.4536.5036.45-2.40414152
13:20:0536.4536.5036.50-2.35614148
13:20:0436.4536.5036.50-2.35114142
13:20:0136.5036.5536.50-2.35114141
13:20:0036.5036.5536.50-2.35214140
13:19:5936.4536.5036.50-2.35114138
13:19:5636.4536.5036.50-2.35114137
13:19:4936.5036.5536.50-2.355614136
13:19:4536.5036.5536.50-2.35214080
13:19:4336.5036.5536.50-2.35514078
13:19:4236.5036.5536.50-2.35614073
13:19:2736.5036.5536.55-2.30514067
13:19:2436.5036.5536.55-2.30114062
13:19:2336.5536.6536.55-2.301714061
13:19:1636.5536.6536.65-2.20114044
13:19:1636.5536.6536.55-2.30114043
13:19:1336.5536.6536.65-2.20114042
13:19:1336.5036.6536.65-2.20114041
13:19:0536.5036.6536.65-2.20114040
13:18:5636.5036.6036.65-2.20114039
13:18:5636.5036.6036.60-2.25114038
13:18:4836.5036.6036.50-2.35214037
13:18:4836.5036.5536.55-2.30114035
13:18:4436.5036.6036.50-2.35614034
13:18:3936.5036.5536.55-2.30514028
13:18:3736.5036.5536.55-2.30114023
13:18:2336.5036.5536.55-2.30414022
13:18:1936.5036.5536.50-2.35214018
13:18:1836.3536.5036.50-2.35414016
13:18:1736.3036.3536.35-2.502914012
13:18:1736.4036.5536.35-2.506313983
13:18:1736.4036.5536.40-2.45813920
13:18:1736.3536.5536.55-2.30113912
13:18:1736.3536.4536.55-2.30513911
13:18:1736.3536.4536.50-2.35413906
13:18:1736.3536.4536.45-2.40113902
13:18:1236.3536.4036.40-2.454313901
13:18:1236.3536.4036.40-2.451013858
13:18:1136.3536.4036.40-2.451013848
13:18:0636.3536.4036.35-2.50113838
13:17:5936.3536.4036.35-2.50113837
13:17:5236.3536.4036.35-2.50113836
13:17:4836.3036.4036.40-2.45513835
13:17:4536.3036.3536.35-2.501413830
13:17:4336.3036.3536.35-2.50213816
13:17:4336.3036.3536.35-2.50113814
13:17:3136.3036.3536.30-2.55213813
13:17:3136.2536.3036.30-2.559013811
13:17:3036.2536.3036.25-2.60113721
13:17:2936.3036.3536.30-2.551013720
13:17:2836.3036.3536.30-2.55113710
13:17:2336.2536.3536.35-2.50113709
13:17:1936.2536.3536.25-2.60113708
13:17:1936.2536.3036.30-2.55713707
13:17:1836.2536.3036.30-2.55113700
13:17:1536.2536.3036.25-2.60113699
13:17:1336.2536.3536.25-2.60313698
13:17:1236.2536.3536.25-2.60513695
13:17:0736.2536.3536.25-2.60513690
13:17:0636.2536.3536.25-2.60513685
13:17:0336.2536.3036.30-2.557013680
13:16:5736.2036.2536.25-2.60313610
13:16:5736.2036.2536.25-2.60513607
13:16:5636.2536.3036.25-2.60313602
13:16:4736.2536.3036.25-2.602013599
13:16:4236.2536.3036.25-2.601013579
13:16:4236.2536.3036.30-2.55113569
13:16:4036.2536.3036.30-2.55113568
13:16:3736.2536.3036.25-2.60213567
13:16:3136.2536.3036.25-2.60213565
13:16:3136.2536.3036.25-2.602013563
13:16:3036.2536.3036.30-2.55313543
13:16:2536.2536.3036.25-2.60213540
13:16:2436.2536.3036.30-2.55113538
13:16:2336.2536.3036.30-2.55213537
13:16:1636.2536.3036.30-2.55313535
13:16:1536.3036.3536.30-2.553013532
13:16:0836.3036.4036.30-2.551013502
13:16:0536.3036.3536.40-2.451813492
13:16:0536.3036.3536.35-2.501213474
13:15:4936.3036.4036.40-2.45113462
13:15:4336.2536.4036.40-2.45113461
13:15:3936.2536.3536.35-2.508313460
13:15:3236.1536.2536.25-2.60113377
13:15:3236.1536.2036.20-2.654013376
13:15:3236.1536.2036.20-2.65113336
13:15:2936.1536.2036.20-2.65113335
13:15:2536.1536.2036.20-2.65213334
13:15:2436.1536.2036.20-2.65613332
13:15:2436.1536.2036.20-2.65213326
13:15:2436.2536.3536.20-2.653813324
13:15:2436.2536.3536.25-2.601013286
13:15:1936.2536.3036.30-2.551713276
13:15:1936.2536.3036.30-2.55513259
13:15:1236.2036.3036.30-2.55213254
13:15:0936.2036.3036.30-2.55113252
13:15:0136.2036.3036.30-2.551013251
13:15:0136.2036.3036.30-2.55113241
13:14:5936.2036.3036.20-2.65113240
13:14:5736.2036.3036.30-2.55113239
13:14:4936.1536.2036.20-2.657413238
13:14:4936.1536.2036.20-2.65113164
13:14:4736.1536.2036.15-2.70513163
13:14:4736.3036.3536.20-2.655513158
13:14:4736.3036.3536.25-2.603013103
13:14:4736.3036.3536.30-2.554013073
13:14:4436.3036.3536.35-2.50413033
13:14:4036.3036.3536.30-2.55413029
13:14:3636.3036.3536.30-2.55113025
13:14:3536.3036.3536.30-2.551013024
13:14:2936.3036.3536.30-2.55313014
13:14:1836.3036.3536.30-2.55413011
13:14:1736.3036.3536.30-2.55113007
13:14:1536.3036.3536.30-2.55113006
13:14:1536.3036.3536.30-2.55613005
13:14:1036.3036.3536.30-2.55212999
13:14:0536.3036.3536.30-2.55712997
13:14:0136.3036.3536.30-2.55112990
13:13:5936.3036.3536.30-2.55112989
13:13:5936.3036.3536.30-2.55112988
13:13:5936.3036.3536.30-2.55112987
13:13:5936.3036.3536.30-2.55112986
13:13:5936.3036.3536.30-2.55112985
13:13:5936.3036.3536.30-2.55112984
13:13:5836.3036.3536.35-2.50512983
13:13:5436.3036.3536.30-2.55112978
13:13:4836.3036.3536.35-2.50512977
13:13:3936.3036.3536.30-2.55112972
13:13:3736.3036.3536.30-2.551012971
13:13:3636.3036.3536.30-2.55312961
13:13:3336.3036.3536.35-2.50112958
13:13:2136.3036.3536.30-2.55112957
13:13:2136.3036.3536.30-2.55212956
13:13:1836.3036.3536.35-2.50112954
13:13:1536.3036.3536.30-2.55312953
13:13:1336.3036.3536.30-2.55212950
13:13:0536.3036.3536.30-2.55112948
13:13:0136.3036.3536.30-2.55112947
13:13:0036.3036.3536.35-2.50212946
13:12:4936.3036.3536.35-2.50112944
13:12:4236.3036.3536.35-2.50112943
13:12:4136.3536.4036.35-2.501412942
13:12:3836.3536.4036.35-2.50112928
13:12:3836.3536.4036.35-2.50212927
13:12:3636.3536.4036.35-2.50112925
13:12:3636.3536.4036.35-2.50112924
13:12:3636.3536.4036.35-2.50112923
13:12:3636.3536.4036.35-2.50112922
13:12:3636.3536.4036.35-2.50112921
13:12:3636.3536.4036.35-2.50112920
13:12:3636.3536.4036.35-2.50112919
13:12:3636.3536.4036.35-2.50112918
13:12:3636.3536.4036.35-2.50112917
13:12:3636.3536.4036.35-2.50112916
13:12:3536.3536.4036.35-2.50212915
13:12:2936.3536.4036.35-2.50112913
13:12:1636.3536.4036.35-2.50412912
13:12:1336.3536.4036.35-2.50112908
13:12:1136.3536.4036.35-2.50212907
13:12:0736.3536.4036.35-2.50112905
13:12:0636.3036.3536.35-2.501912904
13:11:5936.3036.3536.35-2.50112885
13:11:5736.3036.3536.35-2.50312884
13:11:5336.3036.3536.35-2.50112881
13:11:4236.3036.3536.35-2.50212880
13:11:3636.3036.3536.30-2.55112878
13:11:3136.3036.3536.30-2.55512877
13:11:2536.3036.4036.30-2.55612872
13:11:2336.3036.4036.30-2.55112866
13:11:2036.3036.4036.30-2.55512865
13:11:2036.3036.4036.30-2.55112860
13:11:1936.3536.4036.35-2.50312859
13:11:1936.3536.4036.35-2.50112856
13:11:1936.3036.3536.35-2.50612855
13:11:1936.3036.3536.35-2.50512849
13:11:0236.2536.3036.30-2.55612844
13:11:0136.2536.3536.35-2.502312838
13:11:0136.2536.3536.35-2.50512815
13:11:0136.2536.3536.35-2.50312810
13:11:0036.2536.3036.30-2.556112807
13:11:0036.2536.3036.30-2.552212746
13:10:5436.2536.3036.25-2.60412724
13:10:5136.2036.2536.25-2.60712720
13:10:5036.2036.2536.25-2.60212713
13:10:4936.2036.2536.25-2.60412711
13:10:4936.2036.2536.25-2.60212707
13:10:4336.2036.2536.20-2.65212705
13:10:4236.2036.2536.25-2.60212703
13:10:3336.2036.2536.25-2.60512701
13:10:3036.2036.3036.30-2.551912696
13:10:3036.2036.2536.25-2.609512677
13:10:3036.2536.3036.25-2.602512582
13:10:1936.2536.3036.25-2.60112557
13:10:1636.2536.3036.25-2.60112556
13:10:1036.3036.3536.30-2.551312555
13:10:0736.3036.3536.35-2.50112542
13:10:0036.3036.3536.30-2.55112541
13:09:5936.3036.3536.30-2.55112540
13:09:5736.2536.3036.30-2.55312539
13:09:5736.2536.3036.30-2.55212536
13:09:5736.2536.3036.30-2.55512534
13:09:5536.3036.3536.30-2.55512529
13:09:5536.2536.3036.30-2.55512524
13:09:5536.2536.3036.30-2.551012519
13:09:5536.2536.3036.30-2.55112509
13:09:5236.3036.3536.30-2.55512508
13:09:5136.3036.3536.30-2.55112503
13:09:4836.3036.3536.30-2.551012502
13:09:4636.3036.3536.30-2.55212492
13:09:4336.3036.3536.30-2.55512490
13:09:4336.3036.3536.30-2.55812485
13:09:4236.3036.3536.30-2.55312477
13:09:3436.3036.3536.35-2.50112474
13:09:3336.3036.3536.35-2.50512473
13:09:2936.3036.3536.30-2.55112468
13:09:2536.3036.3536.30-2.55312467
13:09:2136.3036.3536.30-2.55212464
13:09:2136.3036.3536.30-2.55612462
13:09:1936.3036.3536.30-2.552212456
13:09:1736.3036.3536.35-2.50212434
13:09:1736.3036.3536.30-2.55112432
13:09:1636.3036.3536.30-2.55112431
13:09:0336.3036.3536.30-2.551012430
13:08:5636.3536.4036.30-2.55112420
13:08:5636.3536.4036.35-2.50112419
13:08:5536.3036.4036.30-2.55112418
13:08:5436.3036.4036.30-2.55112417
13:08:5436.3036.4036.30-2.551012416
13:08:5336.3036.4036.30-2.55412406
13:08:4936.3536.4036.30-2.55212402
13:08:4936.3536.4036.35-2.50112400
13:08:4936.3036.4036.30-2.551012399
13:08:4536.3036.3536.35-2.503112389
13:08:4536.3036.3536.35-2.50212358
13:08:4236.3036.3536.35-2.50112356
13:08:4136.3036.3536.30-2.55112355
13:08:3636.3536.4036.35-2.50512354
13:08:3536.3536.4036.35-2.50112349
13:08:3536.3536.4036.35-2.50212348
13:08:3436.3536.4036.35-2.50212346
13:08:3136.3536.4036.35-2.502012344
13:08:2836.3536.4036.35-2.50112324
13:08:1936.3536.4036.35-2.50212323
13:08:1636.3536.4036.35-2.50112321
13:08:1536.3536.4036.35-2.501012320
13:08:0936.3536.4036.35-2.50712310
13:08:0836.3536.4036.40-2.451012303
13:08:0736.3536.4036.35-2.50512293
13:08:0436.3536.4036.35-2.50112288
13:08:0336.3536.4036.35-2.50712287
13:07:5936.3536.4036.35-2.50112280
13:07:5836.3536.4036.35-2.50212279
13:07:5636.3536.4036.35-2.50512277
13:07:5336.3536.4036.35-2.50112272
13:07:5036.3536.4036.35-2.50812271
13:07:4936.3536.4036.35-2.50112263
13:07:4736.3536.4036.35-2.50312262
13:07:4036.3536.4036.35-2.50112259
13:07:3536.3536.4036.35-2.50112258
13:07:2936.3536.4036.35-2.50112257
13:07:2636.3536.4036.40-2.45112256
13:07:1636.3536.4036.35-2.50112255
13:07:0836.4036.4536.40-2.451812254
13:07:0536.4036.4536.45-2.40212236
13:07:0436.4036.5036.40-2.45112234
13:07:0436.4036.5036.40-2.45212233
13:06:5236.4536.5036.40-2.45212231
13:06:5236.4536.5036.45-2.40212229
13:06:4636.4036.5536.55-2.30512227
13:06:4036.4036.4536.45-2.40112222
13:06:4036.4036.5536.40-2.45212221
13:06:4036.3536.4036.40-2.454512219
13:06:3936.4536.5536.40-2.452512174
13:06:3936.4536.5536.45-2.403012149
13:06:3836.4536.5536.45-2.40512119
13:06:3736.4536.5536.55-2.30112114
13:06:3136.4536.5536.45-2.40512113
13:06:2936.4536.5536.45-2.402512108
13:06:2836.4536.5036.50-2.356812083
13:06:2836.4536.5036.50-2.35212015
13:06:2736.4536.5036.45-2.40212013
13:06:1936.4036.4536.45-2.40112011
13:06:1936.4536.5036.40-2.45812010
13:06:1936.4536.5036.45-2.401212002
13:06:1236.4536.5036.45-2.40111990
13:06:0936.4536.5036.45-2.40111989
13:06:0736.4536.5036.45-2.40111988
13:06:0536.4536.5036.45-2.40811987
13:06:0236.4536.5036.45-2.40111979
13:05:5336.4536.5036.45-2.40111978
13:05:4536.4536.5036.45-2.40211977
13:05:4436.4536.5036.45-2.40511975
13:05:4336.4536.5036.45-2.40111970
13:05:3936.4536.5036.45-2.40211969
13:05:3636.4536.5036.45-2.40111967
13:05:3436.4536.5036.45-2.40511966
13:05:2736.4536.5036.45-2.40411961
13:05:2736.4536.5036.45-2.40211957
13:05:2136.4536.5036.45-2.40111955
13:05:2036.4536.5036.45-2.40111954
13:05:1036.3536.4536.45-2.401711953
13:05:0836.3536.4036.40-2.45211936
13:05:0636.3536.4036.45-2.40111934
13:05:0636.3536.4036.40-2.45111933
13:05:0536.3536.4036.40-2.45711932
13:05:0536.3536.4036.40-2.45111925
13:05:0536.3536.4036.40-2.45111924
13:05:0536.3536.4036.40-2.45111923
13:04:5836.3536.4536.35-2.50111922
13:04:5436.3536.4536.35-2.50611921
13:04:5236.3536.4536.45-2.40511915
13:04:5036.4036.4536.40-2.451011910
13:04:5036.4036.4536.40-2.451011900
13:04:4736.4036.4536.40-2.45311890
13:04:4436.4036.4536.40-2.45211887
13:04:4436.4036.4536.40-2.45211885
13:04:3836.4036.4536.35-2.50411883
13:04:3836.4036.4536.40-2.451611879
13:04:3736.4036.4536.40-2.45111863
13:04:3636.4036.4536.45-2.40511862
13:04:3336.4036.4536.40-2.45111857
13:04:3336.4036.4536.40-2.45211856
13:04:2536.4036.4536.40-2.45111854
13:04:1036.3536.4036.40-2.45211853
13:04:0936.3536.4036.35-2.50511851
13:04:0836.3536.4036.35-2.50111846
13:04:0536.3536.4536.35-2.50511845
13:03:5836.4036.4536.35-2.50111840
13:03:5836.4036.4536.40-2.45111839
13:03:5236.4036.5036.40-2.45211838
13:03:5036.4036.5036.40-2.45111836
13:03:5036.4036.5036.40-2.45911835
13:03:4936.3536.4036.40-2.45911826
13:03:4936.4036.5036.40-2.451111817
13:03:4536.4036.5036.40-2.45111806
13:03:4436.4536.5036.40-2.45111805
13:03:4436.4536.5036.45-2.40211804
13:03:3836.4036.4536.45-2.40411802
13:03:3736.4036.5036.50-2.35111798
13:03:3736.3536.4036.40-2.45111797
13:03:3236.3536.4036.40-2.45211796
13:03:3136.3536.4036.40-2.45211794
13:03:3136.4036.5036.40-2.45211792
13:03:2936.3536.4036.40-2.45111790
13:03:2936.4036.5036.40-2.45511789
13:03:2636.4036.4536.45-2.402011784
13:03:2536.4036.4536.45-2.40111764
13:03:2436.4036.4536.40-2.45211763
13:03:2236.4036.4536.40-2.45111761
13:03:2136.4036.4536.40-2.45211760
13:03:1636.3536.4036.40-2.45211758
13:03:1636.3536.4036.40-2.45111756
13:03:1536.3536.4536.35-2.50211755
13:03:1136.3536.4536.35-2.50111753
13:03:1036.3536.4036.40-2.45111752
13:03:1036.3536.4036.40-2.451511751
13:03:1036.3536.4036.40-2.45311736
13:03:0836.3536.4036.40-2.45111733
13:03:0836.3536.4036.40-2.45111732
13:03:0836.4036.4536.40-2.45211731
13:03:0636.3536.4036.40-2.45211729
13:03:0636.4036.4536.40-2.45311727
13:03:0536.4036.4536.40-2.45211724
13:03:0436.4036.4536.40-2.45111722
13:02:5936.4036.4536.40-2.45111721
13:02:5936.4036.4536.40-2.45211720
13:02:5836.4036.4536.40-2.45111718
13:02:5536.4036.4536.40-2.45111717
13:02:4936.4036.5036.40-2.45511716
13:02:4736.4036.5036.40-2.45211711
13:02:4336.4036.5036.40-2.45211709
13:02:4336.4036.5036.40-2.45111707
13:02:4236.4036.5036.40-2.451011706
13:02:4236.4036.4536.45-2.40711696
13:02:4036.4036.4536.45-2.40211689
13:02:3936.4036.4536.40-2.45211687
13:02:3936.4036.4536.45-2.40111685
13:02:3736.4036.4536.40-2.45111684
13:02:3436.4536.5036.40-2.45111683
13:02:3436.4536.5036.45-2.40311682
13:02:3336.5036.5536.50-2.357611679
13:02:3336.5036.5536.50-2.35111603
13:02:3336.5036.5536.50-2.351511602
13:02:3236.5036.5536.50-2.35111587
13:02:2436.5036.5536.50-2.35311586
13:02:2336.5036.5536.50-2.351011583
13:02:0736.5036.5536.55-2.30111573
13:01:5936.5036.6036.60-2.25211572
13:01:5236.5536.6036.55-2.30211570
13:01:4936.5536.6036.60-2.25211568
13:01:4736.5536.6036.55-2.301411566
13:01:4436.5536.6036.55-2.301711552
13:01:4236.5536.6036.60-2.25111535
13:01:4036.5536.6036.55-2.30111534
13:01:3836.5536.6036.60-2.25211533
13:01:3636.6036.6536.60-2.25211531
13:01:3536.6036.6536.60-2.256711529
13:01:3536.6036.6536.60-2.25711462
13:01:3036.6036.7036.60-2.25111455
13:01:2936.6036.7036.60-2.25511454
13:01:2436.6036.7036.60-2.25211449
13:01:2336.6536.7036.60-2.2515711447
13:01:2336.6536.7036.65-2.201811290
13:01:2336.6536.7036.65-2.20111272
13:01:2136.6536.7036.65-2.20511271
13:01:1736.6536.7036.65-2.20211266
13:01:0336.6536.7036.65-2.20111264
13:00:5736.6536.7036.65-2.20111263
13:00:4836.6536.7036.65-2.20111262
13:00:4736.6536.7036.65-2.20211261
13:00:4036.6536.7036.65-2.20511259
13:00:3336.6536.7036.65-2.20311254
13:00:2336.6536.7036.65-2.20311251
13:00:2036.6536.7036.65-2.20211248
13:00:0836.6536.7036.65-2.20811246
13:00:0136.6536.7036.65-2.201011238
13:00:0036.6536.7036.70-2.15511228
13:00:0036.6536.7036.65-2.20511223
12:59:5536.6536.7036.65-2.20511218
12:59:4936.6536.7036.65-2.20211213
12:59:4436.6536.7036.70-2.15711211
12:59:4336.6536.7036.70-2.15111204
12:59:3536.6536.7036.70-2.15211203
12:59:2436.6536.7036.70-2.151111201
12:59:2336.6536.7036.70-2.15111190
12:59:1936.6536.7036.70-2.15211189
12:59:0536.6536.7536.75-2.10511187
12:59:0536.6536.7536.75-2.10311182
12:59:0436.6536.7536.75-2.10111179
12:59:0136.6536.7536.75-2.10211178
12:58:5936.6536.7536.75-2.10311176
12:58:5936.6536.7536.75-2.10111173
12:58:5536.7536.8036.75-2.10111172
12:58:5536.7536.8036.75-2.10111171
12:58:5436.7536.8036.75-2.10411170
12:58:5036.7536.8036.75-2.10111166
12:58:4736.7536.8036.75-2.10111165
12:58:4436.7536.8036.75-2.10211164
12:58:3136.7536.8036.60-2.252411162
12:58:3136.7536.8036.65-2.20511138
12:58:3136.7536.8036.70-2.156611133
12:58:3136.7536.8036.75-2.10511067
12:58:3036.7536.8036.80-2.05111062
12:58:2936.7536.8036.80-2.05111061
12:58:2636.7536.8036.70-2.15111060
12:58:2636.7536.8036.75-2.10211059
12:58:2036.7036.7536.75-2.102911057
12:58:2036.7036.7536.75-2.10211028
12:58:1936.7036.7536.75-2.10211026
12:58:1636.7036.7536.75-2.10111024
12:58:1336.7036.7536.75-2.10211023
12:58:1236.7036.7536.75-2.10111021
12:58:1236.7036.7536.70-2.15111020
12:58:0636.7036.7536.75-2.10111019
12:58:0536.7536.8036.75-2.10211018
12:57:5236.7536.8036.75-2.101011016
12:57:4936.7536.8036.80-2.05111006
12:57:4536.7536.8036.80-2.05111005
12:57:3936.7536.8036.75-2.10111004
12:57:3836.7536.8036.80-2.05111003
12:57:3736.7536.8036.75-2.10111002
12:57:3636.7536.8036.80-2.05311001
12:57:3536.7536.8036.80-2.05410998
12:57:3236.8036.8536.80-2.05110994
12:57:3136.8036.8536.80-2.05110993
12:57:2836.8036.8536.80-2.05110992
12:57:2736.8036.8536.80-2.051210991
12:57:2536.8036.8536.80-2.05410979
12:57:2336.8036.8536.80-2.051010975
12:57:2236.8036.8536.80-2.05310965
12:57:2136.8036.8536.80-2.05110962
12:57:2036.8036.8536.80-2.05110961
12:57:2036.8036.8536.85-2.00510960
12:57:1936.8036.8536.80-2.05110955
12:57:1936.8036.8536.80-2.05310954
12:57:1536.8036.8536.80-2.05510951
12:57:1336.8036.8536.80-2.05110946
12:57:1336.8036.8536.80-2.052010945
12:57:1236.8036.8536.80-2.05210925
12:57:1136.8036.8536.80-2.05110923
12:57:1136.8036.8536.80-2.05210922
12:57:1036.8036.8536.80-2.051010920
12:57:0436.8036.8536.80-2.05210910
12:57:0036.8036.8536.80-2.051010908
12:56:5636.8036.8536.80-2.05110898
12:56:5536.8036.8536.80-2.05210897
12:56:5536.8036.8536.80-2.05510895
12:56:5336.8036.8536.80-2.05110890
12:56:5236.8036.8536.85-2.00210889
12:56:5136.8036.8536.80-2.052010887
12:56:4236.8036.8536.80-2.05310867
12:56:4136.8036.8536.80-2.05210864
12:56:4136.8036.8536.80-2.05110862
12:56:4136.8036.8536.85-2.00210861
12:56:3936.8036.8536.80-2.05410859
12:56:3236.8536.9036.85-2.00310855
12:56:3136.8536.9036.85-2.00510852
12:56:3036.8536.9036.85-2.00510847
12:56:2836.8536.9036.85-2.00510842
12:56:2536.8536.9036.85-2.00210837
12:56:2336.8536.9036.85-2.001010835
12:56:2036.8536.9036.85-2.00110825
12:56:1836.9036.9536.90-1.954510824
12:56:1636.9036.9536.90-1.95510779
12:56:0636.9036.9536.90-1.952010774
12:56:0336.9036.9536.95-1.90110754
12:55:5436.9036.9536.95-1.90110753
12:55:5136.9037.0037.00-1.85110752
12:55:3636.9537.0036.95-1.902110751
12:55:3636.9537.0036.95-1.90110730
12:55:3637.0037.0537.00-1.854710729
12:55:3637.0037.0537.00-1.8535310682
12:55:3637.0037.0537.00-1.851210329
12:55:3637.0037.0537.00-1.851810317
12:55:2937.0037.0537.00-1.85110299
12:55:2537.0037.0537.05-1.80210298
12:55:0937.0037.0537.05-1.80210296
12:55:0937.0037.0537.00-1.851510294
12:55:0637.0037.0537.05-1.80210279
12:55:0337.0037.0537.05-1.802010277
12:54:4637.0037.0537.05-1.80110257
12:54:3937.0037.0537.05-1.80110256
12:54:3237.0037.0537.05-1.80210255
12:54:3237.0037.0537.00-1.85110253
12:54:3037.0037.0537.05-1.80110252
12:54:1837.0037.0537.05-1.80210251
12:54:1437.0037.0537.05-1.80110249
12:53:5937.0037.0537.05-1.801010248
12:53:5337.0037.0537.05-1.80110238
12:53:5037.0037.0537.05-1.80510237
12:53:4437.0037.0537.00-1.85410232
12:53:4137.0037.0537.00-1.85110228
12:53:2937.0037.0537.00-1.851010227
12:53:0537.0037.0537.05-1.80110217
12:52:5837.0037.0537.05-1.80210216
12:52:5437.0037.0537.05-1.80210214
12:52:5037.0037.0537.05-1.80110212
12:52:4837.0537.1037.05-1.80110211
12:52:4837.0537.1037.05-1.801010210
12:52:4737.0537.1037.05-1.80310200
12:52:4737.0537.1037.05-1.80210197
12:52:4137.0537.1037.05-1.80210195
12:52:3037.0037.0537.05-1.801310193
12:52:2037.0037.0537.00-1.85710180
12:52:1637.0037.0537.05-1.80110173
12:52:1437.0037.0537.05-1.80410172
12:52:1237.0037.0537.05-1.80110168
12:51:5437.0037.0537.05-1.80210167
12:51:5337.0037.0537.00-1.85510165
12:51:4237.0037.0537.00-1.85210160
12:51:3437.0037.0537.05-1.80310158
12:51:3137.0037.0537.05-1.80110155
12:51:2437.0037.0537.05-1.80210154
12:51:2237.0037.0537.05-1.80110152
12:51:0837.0037.1037.00-1.85410151
12:51:0537.0037.1037.00-1.85210147
12:51:0437.0537.1037.05-1.80110145
12:51:0137.0537.1037.10-1.751010144
12:51:0037.0537.1037.10-1.75110134
12:50:5537.0037.1037.00-1.85110133
12:50:5237.0037.1037.00-1.85110132
12:50:5237.0037.1037.00-1.85110131
12:50:4637.0037.1037.00-1.85210130
12:50:4437.0037.1037.00-1.85110128
12:50:3337.0537.1037.05-1.8010510127
12:50:3337.1037.1537.10-1.754310022
12:50:3337.1037.1537.10-1.75109979
12:50:3337.1037.1537.10-1.75659969
12:50:3337.1037.1537.10-1.7529904
12:50:3137.1037.1537.10-1.75629902
12:50:3137.1037.1537.10-1.7559840
12:50:2237.1037.1537.15-1.7019835
12:50:1637.1037.1537.10-1.7519834
12:49:3237.1037.1537.15-1.7029833
12:49:3137.1037.1537.15-1.7029831
12:49:0637.1037.1537.15-1.7019829
12:49:0637.1537.2037.15-1.7029828
12:49:0637.1537.2037.15-1.7029826
12:49:0537.1537.2037.15-1.7019824
12:49:0037.1537.2037.15-1.7019823
12:48:5637.1037.1537.15-1.7049822
12:48:5637.1537.2037.15-1.7069818
12:48:4937.1537.2037.15-1.7019812
12:48:4637.1537.2037.20-1.6519811
12:48:4337.1037.1537.15-1.7039810
12:48:4037.1037.1537.15-1.7029807
12:48:4037.1037.1537.10-1.7519805
12:48:3337.1037.1537.15-1.70209804
12:48:2937.1037.1537.15-1.7019784
12:48:2537.1037.1537.10-1.7539783
12:48:1937.1037.1537.15-1.7019780
12:48:1337.1037.1537.15-1.7019779
12:47:5437.1037.1537.15-1.7049778
12:47:4937.1037.1537.10-1.7519774
12:47:4137.1037.1537.15-1.7059773
12:47:3437.1037.1537.20-1.6519768
12:47:3437.1037.1537.15-1.7019767
12:47:2837.1037.1537.10-1.7529766
12:47:2537.1037.1537.10-1.7519764
12:47:2337.1037.2037.10-1.7519763
12:47:1637.1037.2037.10-1.7519762
12:47:1137.1537.2037.15-1.70209761
12:47:1137.1537.2037.15-1.70249741
12:47:0737.1537.2037.20-1.6519717
12:47:0737.1537.2037.20-1.6529716
12:46:5037.1537.2037.20-1.6519714
12:46:4237.1537.2037.20-1.6519713
12:46:3837.1537.2037.20-1.6529712
12:46:1037.1537.2037.20-1.6519710
12:45:5837.1537.2037.20-1.6529709
12:45:5837.1537.2037.20-1.6519707
12:45:5837.1537.2037.15-1.70109706
12:45:5337.2037.2537.20-1.6519696
12:45:5337.2037.2537.20-1.65109695
12:45:5137.2037.2537.20-1.6519685
12:45:4237.2037.2537.25-1.6029684
12:45:3237.2037.2537.25-1.6019682
12:44:4437.1537.2037.25-1.6019681
12:44:4437.1537.2037.20-1.6519680
12:44:4037.2037.2537.20-1.6549679
12:44:4037.2037.2537.20-1.6539675
12:44:3737.2037.2537.20-1.6519672
12:44:3637.2037.2537.20-1.6549671
12:44:3537.2037.2537.20-1.6519667
12:44:3237.2037.2537.20-1.6519666
12:44:2737.2037.2537.20-1.6519665
12:44:1637.2037.2537.25-1.6059664
12:44:1437.2037.2537.25-1.6019659
12:44:1037.2037.2537.25-1.6029658
12:44:1037.2037.2537.20-1.6519656
12:44:0537.2037.2537.25-1.6029655
12:43:4437.2037.2537.20-1.6519653
12:43:4437.2037.2537.20-1.6519652
12:43:3037.1537.2037.20-1.6519651
12:42:5937.1537.2537.25-1.6059650
12:42:4937.1537.2037.25-1.6019645
12:42:4937.1537.2037.20-1.6529644
12:42:4837.2037.2537.20-1.6539642
12:42:3537.2037.2537.20-1.6529639
12:42:3437.2037.2537.20-1.6519637
12:42:2937.2037.2537.20-1.6529636
12:42:2137.2037.2537.25-1.6029634
12:42:0337.2037.2537.20-1.65109632
12:42:0037.2037.2537.25-1.6059622
12:41:3137.2037.2537.25-1.6059617
12:41:2537.2037.2537.20-1.6519612
12:41:2337.2037.2537.20-1.6539611
12:41:2037.2037.2537.25-1.6029608
12:40:5437.1537.2537.15-1.7019606
12:40:3837.2037.2537.15-1.7019605
12:40:3837.2037.2537.20-1.6539604
12:40:0737.2037.2537.25-1.6019601
12:40:0337.2037.2537.20-1.6539600
12:39:5737.2037.2537.25-1.6029597
12:39:5037.2037.2537.20-1.6559595
12:39:4537.2037.2537.25-1.6019590
12:39:2037.2037.2537.25-1.6029589
12:39:2037.2037.2537.25-1.6029587
12:39:2037.2037.2537.25-1.6029585
12:39:0537.2037.2537.25-1.6039583
12:39:0337.2037.2537.20-1.6539580
12:38:4737.2037.3037.20-1.65109577
12:38:4337.2037.3037.20-1.6519567
12:38:4237.2037.2537.25-1.6029566
12:38:3737.2037.2537.30-1.5599564
12:38:3737.2037.2537.25-1.6019555
12:38:3437.2037.2537.25-1.6019554
12:38:3337.2037.2537.25-1.6049553
12:38:3337.2037.2537.20-1.6519549
12:38:3137.2037.2537.20-1.6569548
12:38:1437.2037.2537.25-1.6049542
12:38:1337.2037.2537.25-1.6019538
12:38:1037.2037.2537.25-1.6019537
12:38:0537.2037.2537.25-1.6039536
12:37:4237.2037.2537.25-1.6029533
12:37:4137.2037.2537.25-1.6019531
12:37:3437.2037.2537.25-1.6029530
12:37:3237.1037.1537.15-1.70129528
12:37:3237.1037.1537.15-1.70109516
12:37:3237.2037.2537.15-1.70259506
12:37:3237.2037.2537.20-1.6539481
12:37:2737.1537.2537.25-1.6019478
12:37:1137.1537.2537.25-1.6089477
12:36:3737.2037.2537.15-1.70209469
12:36:3737.2037.2537.20-1.6559449
12:36:3337.2037.2537.20-1.6519444
12:36:1837.1537.2037.20-1.65339443
12:36:1837.1537.2037.20-1.6569410
12:36:1637.1537.2037.20-1.6559404
12:35:4637.1537.2037.20-1.6529399
12:35:4537.1537.2037.20-1.6519397
12:35:2237.1537.2037.20-1.6559396
12:35:1637.1537.2037.10-1.75449391
12:35:1637.1537.2037.15-1.70259347
12:35:1537.1537.2037.20-1.6539322
12:35:1037.1537.2037.20-1.6529319
12:35:0337.1537.2037.15-1.7029317
12:34:5637.1537.2037.15-1.7019315
12:34:3437.1537.2037.15-1.7029314
12:34:3337.1537.2037.20-1.6519312
12:34:2137.1537.2037.20-1.65259311
12:34:1937.1537.2037.20-1.6529286
12:34:1937.1537.2037.15-1.70219284
12:34:0537.1537.2037.20-1.6519263
12:33:4537.1537.2037.15-1.7019262
12:33:1137.1537.2037.15-1.7019261
12:33:0537.1537.2037.15-1.7059260
12:32:4737.1537.2037.20-1.6529255
12:32:4637.1537.2037.20-1.6539253
12:32:1637.1037.1537.20-1.6559250
12:32:1637.1037.1537.15-1.7039245
12:32:0737.1037.1537.10-1.7519242
12:32:0737.1537.2037.15-1.7029241
12:32:0537.1537.2037.15-1.7019239
12:32:0337.1537.2037.15-1.7019238
12:32:0037.1537.2037.15-1.7059237
12:31:4937.1537.2037.15-1.7019232
12:31:3337.1537.2037.15-1.7019231
12:31:2937.1037.1537.15-1.7039230
12:31:2837.1037.1537.10-1.7539227
12:31:2137.1037.1537.15-1.7019224
12:31:1737.1537.2037.15-1.7059223
12:31:0837.1537.2037.20-1.6519218
12:31:0737.1537.2037.15-1.7019217
12:31:0037.1537.2037.15-1.7019216
12:30:5937.1537.2037.15-1.7019215
12:30:5437.1537.2037.15-1.7039214
12:30:3537.1037.1537.20-1.6589211
12:30:3537.1037.1537.15-1.7029203
12:30:3537.1037.1537.15-1.7029201
12:30:3337.1537.2037.15-1.7069199
12:30:3337.1537.2037.20-1.6559193
12:30:2837.1537.2037.15-1.7019188
12:30:2337.1037.1537.15-1.7029187
12:30:1837.1037.1537.15-1.7019185
12:30:1837.1037.1537.15-1.7059184
12:30:1337.1037.1537.15-1.7019179
12:30:1137.1037.1537.15-1.7019178
12:30:0837.1037.1537.15-1.7019177
12:30:0737.1037.1537.15-1.7069176
12:30:0537.1037.1537.15-1.7019170
12:30:0437.1037.1537.15-1.7029169
12:30:0437.1037.1537.15-1.7019167
12:29:4837.1037.1537.15-1.7019166
12:29:4137.1037.1537.15-1.7019165
12:29:3837.1037.1537.15-1.7029164
12:29:1337.1037.1537.20-1.6539162
12:29:1337.1037.1537.15-1.7029159
12:29:1237.1037.1537.15-1.7059157
12:28:5837.1037.1537.15-1.7019152
12:28:5537.1037.1537.15-1.7089151
12:28:4137.1037.1537.15-1.7029143
12:28:2937.1037.1537.15-1.7019141
12:28:2637.1037.1537.15-1.7019140
12:28:2337.1037.1537.15-1.7019139
12:28:1937.1037.1537.15-1.7029138
12:28:1337.1537.2037.15-1.7019136
12:28:0737.1537.2037.15-1.7019135
12:28:0037.1037.1537.15-1.7029134
12:27:5137.1037.1537.15-1.7029132
12:27:4737.1537.2037.15-1.7019130
12:27:4337.1537.2037.15-1.7019129
12:27:2737.1037.1537.15-1.7059128
12:27:1737.1037.2037.20-1.6529123
12:27:0937.1037.1537.15-1.7019121
12:27:0537.1537.2037.15-1.7019120
12:27:0537.1537.2037.15-1.7029119
12:27:0537.1537.2037.15-1.7019117
12:27:0437.1537.2037.15-1.7019116
12:26:3837.1537.2037.15-1.70139115
12:26:3437.1537.2037.15-1.7019102
12:26:2137.1537.2037.15-1.7019101
12:26:2037.1537.2037.15-1.7019100
12:26:2037.1537.2037.15-1.7019099
12:26:1637.1537.2037.15-1.7019098
12:26:0737.1537.2037.15-1.7059097
12:25:5837.1537.2037.15-1.7019092
12:25:4437.1037.1537.15-1.7019091
12:25:4437.1037.1537.15-1.7019090
12:25:4337.1037.1537.15-1.7029089
12:25:4237.1037.1537.15-1.7029087
12:25:3737.1037.1537.15-1.7029085
12:25:1237.1037.1537.15-1.7019083
12:25:0337.1537.2037.15-1.7019082
12:24:5937.1037.2037.20-1.6519081
12:24:5737.1037.1537.15-1.7099080
12:24:5737.1537.2037.15-1.7049071
12:24:5437.1537.2037.15-1.7029067
12:24:5437.1537.2037.15-1.7029065
12:24:5237.1537.2037.15-1.7019063
12:24:5237.1537.2037.15-1.7019062
12:24:4137.1537.2037.15-1.7019061
12:24:4037.1537.2037.15-1.7069060
12:24:2837.1537.2037.20-1.6519054
12:24:2637.1537.2037.20-1.6529053
12:24:2337.1537.2037.20-1.6539051
12:23:5937.1537.2037.20-1.6529048
12:23:3237.1537.2037.20-1.6529046
12:23:3237.1537.2037.15-1.7019044
12:23:2837.1537.2037.15-1.7059043
12:23:2737.1537.2037.20-1.6529038
12:23:2237.1537.2537.15-1.7029036
12:23:2137.1537.2037.20-1.65209034
12:23:1337.1537.2037.20-1.6529014
12:23:1237.1537.2037.15-1.7019012
12:23:0637.1537.2037.20-1.6579011
12:23:0337.1537.2037.20-1.6559004
12:23:0237.1537.2037.15-1.7038999
12:23:0137.1537.2037.15-1.7018996
12:22:5837.1537.2037.15-1.70208995
12:22:5237.1537.2037.20-1.65108975
12:22:4237.1537.2037.15-1.7018965
12:22:4037.1537.2037.20-1.6588964
12:22:3337.1537.2037.15-1.7098956
12:22:3237.1537.2037.15-1.7028947
12:22:2937.1537.2037.15-1.7058945
12:22:2837.1537.2037.20-1.6528940
12:22:1837.1537.2037.15-1.7038938
12:22:1637.1537.2037.15-1.7018935
12:22:0937.1537.2037.20-1.6518934
12:22:0537.2037.2537.20-1.65208933
12:21:5837.2037.2537.20-1.6518913
12:21:5637.2037.2537.20-1.6548912
12:21:5637.2037.2537.20-1.6528908
12:21:5237.2037.2537.20-1.6538906
12:21:5237.2037.2537.20-1.65608903
12:21:5137.2037.2537.20-1.6568843
12:21:5037.2037.2537.20-1.6518837
12:21:4337.2037.2537.20-1.6518836
12:21:4237.2037.2537.20-1.65108835
12:21:3637.2037.2537.20-1.6518825
12:21:2437.2037.2537.20-1.65108824
12:21:1737.2037.2537.20-1.6518814
12:21:1737.2037.2537.20-1.6518813
12:21:0537.2037.2537.25-1.6018812
12:21:0537.2037.2537.20-1.6518811
12:21:0037.2037.2537.25-1.6018810
12:20:5637.2037.2537.20-1.6518809
12:20:5437.2037.2537.20-1.6528808
12:20:5237.2037.2537.20-1.6518806
12:20:5037.2037.2537.25-1.6028805
12:20:4937.2037.2537.20-1.6518803
12:20:4537.2037.2537.20-1.6518802
12:20:4037.2037.2537.20-1.6518801
12:20:3737.2037.2537.20-1.6518800
12:20:3137.2037.2537.20-1.65208799
12:20:2537.2037.2537.25-1.6018779
12:20:0937.2037.2537.25-1.6018778
12:20:0237.2537.3037.25-1.6078777
12:19:3937.2537.3037.30-1.5518770
12:19:3237.2537.3037.25-1.60128769
12:18:4937.2037.2537.30-1.5528757
12:18:4937.2037.2537.25-1.6018755
12:18:4337.2037.2537.25-1.6098754
12:18:4237.2537.3037.25-1.60248745
12:18:3737.2537.3037.30-1.5538721
12:18:2837.2537.3037.30-1.5528718
12:18:2837.2537.3037.30-1.5518716
12:18:2637.2537.3037.30-1.5528715
12:18:0937.2537.3037.25-1.60108713
12:18:0737.2537.3037.25-1.6038703
12:18:0437.2537.3037.25-1.6018700
12:17:3037.3037.3537.30-1.5518699
12:17:2637.3037.3537.30-1.5548698
12:17:2237.3037.3537.30-1.5518694
12:17:0737.3037.3537.30-1.5518693
12:17:0737.3037.3537.30-1.5528692
12:17:0537.3037.3537.30-1.5518690
12:17:0337.3037.3537.30-1.5518689
12:17:0337.3037.3537.30-1.5518688
12:16:5837.3037.3537.30-1.5518687
12:16:5437.3037.3537.35-1.5058686
12:16:5437.3037.3537.30-1.5548681
12:16:5137.3037.3537.30-1.55138677
12:16:4937.3037.3537.30-1.5528664
12:16:4737.3037.3537.30-1.5528662
12:16:4537.3037.3537.30-1.5518660
12:16:4537.3037.3537.30-1.55148659
12:16:4537.3037.3537.30-1.55348645
12:16:4537.3037.3537.30-1.55268611
12:16:4337.3037.3537.30-1.5518585
12:16:3937.3037.3537.30-1.55208584
12:16:3837.3037.3537.30-1.5518564
12:16:3637.3037.3537.30-1.5518563
12:16:3137.3037.3537.30-1.55448562
12:16:2737.3037.3537.30-1.55308518
12:16:2637.3037.3537.30-1.5518488
12:16:1437.3037.3537.30-1.5518487
12:16:0337.3037.3537.35-1.5028486
12:15:5737.3037.3537.35-1.50108484
12:15:5537.3037.3537.30-1.5518474
12:15:3737.3037.3537.35-1.5018473
12:15:3437.3037.3537.35-1.5018472
12:15:3337.3037.3537.30-1.5568471
12:14:4537.3037.3537.35-1.5018465
12:14:4237.3037.3537.30-1.5518464
12:14:4237.3037.3537.30-1.5528463
12:14:3837.3037.3537.30-1.55988461
12:14:3537.3037.4037.30-1.55278363
12:14:2037.3537.4037.35-1.5068336
12:13:5237.3537.4037.35-1.5018330
12:13:4037.3037.3537.35-1.5028329
12:13:2537.3037.3537.35-1.5018327
12:13:2037.3037.3537.35-1.5018326
12:13:0437.3537.4037.35-1.5098325
12:12:4037.3537.4037.35-1.5018316
12:12:1937.3537.4037.35-1.5038315
12:12:0937.3537.4037.35-1.5018312
12:11:1637.3537.4037.35-1.5028311
12:11:1637.3537.4037.40-1.4528309
12:11:0937.3537.4037.35-1.5018307
12:11:0637.3037.3537.35-1.5048306
12:10:5137.3037.3537.35-1.5018302
12:10:4537.3037.3537.35-1.5058301
12:10:4237.3037.3537.35-1.5028296
12:10:3337.3037.3537.35-1.5018294
12:10:2237.3537.4037.35-1.50158293
12:10:0937.3537.4037.35-1.5028278
12:09:5937.3537.4037.35-1.5018276
12:09:5437.3537.4037.35-1.5018275
12:09:5437.3537.4037.40-1.4518274
12:09:4937.3537.4037.35-1.5068273
12:09:4537.3537.4037.35-1.5018267
12:09:3437.3537.4037.35-1.50108266
12:09:2937.3537.4037.40-1.4518256
12:09:2837.3537.4037.40-1.4518255
12:09:2437.3537.4037.40-1.4518254
12:09:0037.3537.4037.40-1.4518253
12:08:5337.3537.4037.40-1.4528252
12:08:4237.3537.4037.40-1.45108250
12:08:3437.3537.4037.40-1.4518240
12:08:2137.3537.4037.40-1.4548239
12:08:2037.3037.3537.35-1.5038235
12:08:1537.3037.3537.35-1.5018232
12:08:1437.3037.3537.35-1.5058231
12:07:4737.3037.3537.35-1.50108226
12:07:3337.3037.3537.35-1.5018216
12:07:3137.3037.3537.30-1.5518215
12:07:2737.3037.3537.30-1.5518214
12:07:2437.3537.4037.35-1.5028213
12:07:0737.3537.4037.40-1.45108211
12:07:0037.3537.4037.40-1.4518201
12:06:5837.3537.4037.40-1.4518200
12:06:5737.3537.4037.40-1.4528199
12:06:4137.3037.4037.40-1.4518197
12:06:4037.3537.4037.30-1.55598196
12:06:4037.3537.4037.35-1.50218137
12:06:3537.3537.4037.40-1.4518116
12:06:3437.3537.4037.40-1.45108115
12:06:2937.3537.4037.40-1.4528105
12:06:2837.3537.4037.40-1.4518103
12:06:1037.4037.4537.40-1.45268102
12:05:4137.4037.4537.45-1.4018076
12:05:4137.4037.4537.45-1.4028075
12:05:1937.4037.4537.45-1.4018073
12:05:1437.4037.4537.45-1.4018072
12:05:0937.4037.4537.45-1.4028071
12:04:4537.4037.4537.40-1.4528069
12:04:3837.4037.4537.45-1.4038067
12:04:3737.4037.4537.45-1.4028064
12:04:3537.4037.4537.45-1.4058062
12:04:2337.4037.4537.45-1.4018057
12:04:2137.4037.4537.45-1.4028056
12:04:0637.4037.4537.45-1.4028054
12:04:0537.4037.4537.40-1.4538052
12:03:4637.3537.4037.40-1.45168049
12:03:4637.3537.4037.40-1.4518033
12:03:4337.3537.4037.35-1.5018032
12:03:2537.3537.4037.35-1.50258031
12:03:1637.3537.4037.40-1.4518006
12:02:5437.3537.4037.40-1.4518005
12:02:3437.3537.4037.35-1.5028004
12:02:0837.3037.3537.35-1.50258002
12:02:0837.4037.4537.35-1.50707977
12:02:0837.4037.4537.40-1.4557907
12:01:5337.4037.4537.40-1.4517902
12:01:4437.4037.4537.40-1.4517901
12:01:4237.4037.4537.45-1.4027900
12:00:5537.4037.4537.45-1.4027898
12:00:3437.3537.4037.40-1.4587896
12:00:3437.3537.4037.40-1.4557888
11:59:5637.3537.4037.35-1.5027883
11:59:3037.3537.4037.40-1.4517881
11:59:1937.3537.4037.40-1.4527880
11:58:5837.3537.4037.40-1.4527878
11:58:4937.3537.4037.40-1.4517876
11:58:2637.3537.4037.45-1.4027875
11:58:2637.3537.4037.40-1.4537873
11:58:1537.4037.4537.40-1.45107870
11:58:1437.4037.4537.40-1.4517860
11:57:5637.4037.4537.40-1.4517859
11:57:5237.4037.4537.40-1.4517858
11:57:5037.4037.4537.35-1.50177857
11:57:5037.4037.4537.40-1.4537840
11:57:3237.3537.4037.40-1.4517837
11:57:2837.4037.4537.40-1.4547836
11:57:1737.4037.4537.40-1.4527832
11:57:1437.3537.4037.40-1.4527830
11:57:0837.3537.4037.40-1.4537828
11:56:5937.4037.4537.40-1.4517825
11:56:5637.4037.4537.45-1.4027824
11:56:5337.4037.4537.45-1.4017822
11:56:4237.3537.4537.45-1.4017821
11:56:4137.3537.4037.40-1.4527820
11:56:3337.3537.4037.40-1.4527818
11:56:1137.3537.4037.40-1.4557816
11:56:0837.3037.3537.35-1.5017811
11:56:0837.3537.4037.35-1.5047810
11:56:0137.3537.4037.40-1.4527806
11:55:5737.3537.4037.40-1.4527804
11:55:5537.3537.4037.40-1.4517802
11:55:4137.3037.3537.35-1.50107801
11:55:3337.3037.3537.35-1.5017791
11:55:3137.3037.3537.35-1.5017790
11:55:2937.3037.3537.35-1.5047789
11:55:2737.3037.3537.35-1.5037785
11:55:2737.3037.3537.35-1.5017782
11:55:2037.3037.3537.30-1.5527781
11:55:0837.3037.3537.30-1.5517779
11:55:0137.3037.3537.35-1.5017778
11:54:5337.3037.3537.30-1.5517777
11:54:4937.3037.3537.35-1.5017776
11:54:4437.3037.3537.35-1.5017775
11:54:3537.3037.3537.35-1.5017774
11:54:3237.3037.3537.35-1.5027773
11:54:2937.3037.3537.35-1.5017771
11:54:1937.3037.3537.35-1.5017770
11:54:0037.3037.3537.35-1.50107769
11:53:5137.3537.4037.35-1.5017759
11:53:4737.3537.4037.35-1.5017758
11:53:4737.3537.4037.35-1.5047757
11:53:4437.3537.4037.35-1.5017753
11:53:4137.3537.4037.35-1.5077752
11:53:2937.3537.4037.35-1.5057745
11:53:2437.3537.4037.35-1.5017740
11:53:2437.3537.4037.35-1.5017739
11:53:2037.3537.4037.35-1.5017738
11:53:0837.3537.4037.35-1.5037737
11:53:0537.3537.4037.35-1.5037734
11:53:0537.3537.4037.35-1.50107731
11:53:0337.3537.4037.35-1.5017721
11:53:0337.3537.4037.35-1.5017720
11:52:3737.3537.4037.35-1.50207719
11:52:2337.3537.4037.40-1.4517699
11:52:1737.3537.4037.40-1.4557698
11:52:1537.3537.4037.35-1.50307693
11:52:1337.3537.4037.40-1.4517663
11:52:0937.3537.4037.40-1.4517662
11:52:0937.3537.4037.40-1.4527661
11:52:0237.4037.4537.40-1.45217659
11:51:5037.4037.4537.40-1.4517638
11:51:4137.4037.4537.40-1.4557637
11:51:2737.4037.4537.40-1.4517632
11:51:2137.4037.4537.40-1.45207631
11:51:2037.4037.4537.40-1.4517611
11:51:2037.4037.4537.40-1.4517610
11:51:1137.4037.4537.40-1.4517609
11:51:0037.4037.4537.45-1.4017608
11:50:5937.4037.4537.40-1.4537607
11:50:4637.4037.4537.40-1.4517604
11:50:4537.4037.4537.40-1.4527603
11:50:3937.4037.4537.40-1.4517601
11:50:3337.4037.4537.40-1.45107600
11:50:3137.4037.4537.40-1.4517590
11:50:2037.4037.4537.40-1.4537589
11:50:0937.4037.4537.45-1.4047586
11:50:0337.4537.5037.45-1.4017582
11:49:5837.4537.5037.45-1.4027581
11:49:5237.4537.5037.45-1.4037579
11:49:4537.4537.5037.50-1.3527576
11:49:2837.4537.5037.40-1.4587574
11:49:2837.4537.5037.45-1.4027566
11:48:2337.4037.5037.40-1.4537564
11:48:2237.4537.5037.40-1.4517561
11:48:2237.4537.5037.45-1.4017560
11:48:1537.4537.5037.45-1.4017559
11:48:0337.4537.5037.45-1.4017558
11:48:0137.4037.5037.40-1.4517557
11:47:4937.4537.5037.45-1.4027556
11:47:4137.4537.5037.45-1.4027554
11:47:2237.4037.5037.50-1.3527552
11:46:3137.4037.5037.50-1.3517550
11:46:1937.4037.5037.40-1.4517549
11:46:1437.4037.5537.40-1.45107548
11:46:0737.4037.5037.55-1.3047538
11:46:0737.4037.5037.50-1.3517534
11:46:0437.4037.5537.40-1.45107533
11:46:0437.4537.5537.40-1.45247523
11:46:0437.4537.5537.45-1.40167499
11:46:0437.5037.5537.50-1.3517483
11:46:0037.5037.5537.50-1.35167482
11:46:0037.5037.5537.50-1.351957466
11:45:5037.5537.6037.55-1.3027271
11:45:3437.5037.6037.50-1.3527269
11:45:0937.5537.6037.55-1.3027267
11:45:0937.5537.6037.55-1.30107265
11:45:0637.5537.6037.60-1.2517255
11:45:0437.5537.6037.55-1.3027254
11:44:5937.5537.6037.60-1.2527252
11:44:5637.5537.6037.60-1.2527250
11:44:2037.5537.6037.60-1.2527248
11:44:1937.5537.6037.60-1.2527246
11:43:0637.5537.6037.55-1.30597244
11:43:0637.5537.6037.55-1.3017185
11:43:0637.5537.6037.55-1.3047184
11:42:5137.5537.6037.60-1.2527180
11:42:3537.5537.6537.65-1.2027178
11:42:3437.5537.6037.60-1.2527176
11:42:3337.6037.6537.60-1.25127174
11:41:2037.6037.6537.65-1.2027162
11:41:1437.6037.6537.65-1.2017160
11:41:0637.6037.6537.65-1.2027159
11:40:1237.6037.6537.65-1.2027157
11:39:5837.5537.6037.60-1.2557155
11:39:3337.6037.6537.60-1.2537150
11:39:3337.6037.6537.60-1.2527147
11:37:5037.5537.6537.65-1.2027145
11:37:5037.5537.6537.65-1.2047143
11:37:5037.6037.6537.60-1.2517139
11:37:5037.6037.6537.60-1.25107138
11:37:5037.6037.6537.60-1.2527128
11:37:4837.6037.6537.65-1.2027126
11:37:4337.6037.6537.60-1.2517124
11:37:2337.6037.6537.60-1.2517123
11:37:1337.6037.6537.60-1.2527122
11:36:5337.6037.6537.60-1.2517120
11:36:2337.6037.6537.60-1.2517119
11:36:1937.6037.6537.60-1.2557118
11:36:1137.6037.6537.65-1.2017113
11:35:2537.5537.6537.65-1.2027112
11:35:2037.5537.6037.60-1.2527110
11:33:4837.5537.6537.65-1.2057108
11:33:2937.6037.6537.60-1.2517103
11:33:2937.6037.6537.60-1.2517102
11:33:0937.6037.6537.60-1.2517101
11:33:0937.5537.6037.60-1.2597100
11:33:0737.5537.6037.60-1.2517091
11:33:0237.5537.6037.60-1.2527090
11:33:0137.5537.6037.60-1.2527088
11:32:0537.5537.6037.60-1.2527086
11:32:0237.5537.6037.60-1.2517084
11:31:4037.6037.6537.60-1.2517083
11:31:3437.5537.6037.60-1.2577082
11:31:3437.5537.6037.60-1.2577075
11:31:3437.5537.6037.60-1.25207068
11:31:1937.5537.6037.60-1.2517048
11:31:0737.5537.6037.60-1.2517047
11:30:5737.5537.6037.60-1.2517046
11:30:4937.5537.6037.60-1.2517045
11:30:3837.5537.6037.60-1.2527044
11:30:1437.5537.6037.60-1.2517042
11:30:0637.5537.6037.55-1.3017041
11:29:5637.5537.6037.60-1.2547040
11:29:3337.5537.6037.55-1.3017036
11:29:3337.5537.6037.55-1.3017035
11:29:2837.5537.6037.55-1.30137034
11:29:2737.5537.6037.55-1.3067021
11:29:2737.5537.6037.55-1.3027015
11:29:2137.5537.6037.55-1.3097013
11:29:1837.5537.6037.60-1.2527004
11:29:1737.5537.6037.55-1.3017002
11:29:1137.5537.6037.55-1.3027001
11:29:0737.5537.6037.55-1.3036999
11:28:5837.5537.6037.55-1.3036996
11:28:5537.6037.6537.60-1.25516993
11:28:5537.6037.6537.60-1.25106942
11:28:5537.6037.6537.60-1.251006932
11:28:3237.6037.6537.60-1.2516832
11:28:1537.6037.6537.65-1.2026831
11:28:0637.6037.6537.60-1.25186829
11:28:0637.6037.6537.60-1.2556811
11:27:3937.6037.6537.65-1.2056806
11:27:3537.6037.6537.60-1.2536801
11:27:1537.6037.6537.65-1.2026798
11:27:1437.6037.6537.60-1.2516796
11:27:0537.6037.6537.60-1.2516795
11:26:5837.6037.6537.60-1.2516794
11:26:5737.6037.6537.60-1.2516793
11:26:4637.6037.6537.60-1.2526792
11:26:3437.6037.6537.65-1.20106790
11:26:2537.6037.6537.60-1.2556780
11:26:1237.6037.6537.65-1.2016775
11:25:5137.6037.6537.65-1.2026774
11:25:2037.6037.6537.65-1.2026772
11:25:1037.6037.6537.60-1.2516770
11:25:0837.6037.6537.60-1.2526769
11:24:5937.6037.6537.65-1.2036767
11:24:5337.6037.6537.65-1.2056764
11:24:2837.6037.6537.65-1.2016759
11:24:1737.7037.7537.65-1.20616758
11:24:1737.7037.7537.70-1.1566697
11:24:0837.7037.7537.75-1.1016691
11:23:4737.6537.7037.75-1.1046690
11:23:4737.6537.7037.70-1.1566686
11:23:2837.6537.7537.75-1.1026680
11:23:2237.6537.7537.65-1.2066678
11:22:5137.6537.7537.75-1.1016672
11:22:1537.6537.7537.65-1.2016671
11:21:5237.6537.7537.65-1.2016670
11:21:5137.7037.7537.70-1.15516669
11:21:5137.7037.7537.70-1.1556618
11:21:3037.7037.8037.80-1.0556613
11:21:1037.7037.7537.75-1.1016608
11:21:0437.7037.7537.75-1.1026607
11:21:0037.7037.7537.70-1.15106605
11:21:0037.7037.7537.75-1.1016595
11:20:3537.7037.7537.75-1.1016594
11:20:3537.7037.7537.75-1.1016593
11:20:3437.7037.7537.70-1.1526592
11:20:2337.7037.7537.70-1.1576590
11:20:0737.7037.8037.70-1.1546583
11:19:5837.7037.8037.70-1.1516579
11:19:4737.7037.8037.70-1.1556578
11:19:1537.7037.8037.70-1.1546573
11:18:4137.7037.8037.80-1.0526569
11:18:1937.7537.8037.70-1.1516567
11:18:1937.7537.8037.75-1.1046566
11:18:0737.7537.8037.75-1.1026562
11:17:5237.7537.8037.75-1.1016560
11:17:4037.7537.8037.75-1.10106559
11:17:3937.7537.8037.80-1.0516549
11:17:3437.7537.8037.80-1.0516548
11:17:1937.7537.8037.80-1.0516547
11:17:1937.7537.8037.80-1.0526546
11:16:1937.7537.8537.75-1.10506544
11:16:1837.7537.8537.85-1.0026494
11:15:2037.7537.8037.85-1.0046492
11:15:2037.7537.8037.80-1.0516488
11:15:1937.7537.8037.80-1.0516487
11:15:0937.7537.8037.80-1.0526486
11:15:0137.7537.8037.80-1.0526484
11:14:5337.7537.8037.80-1.0516482
11:14:3537.7537.8037.80-1.0516481
11:13:5437.7537.8037.80-1.0526480
11:13:0537.8037.8537.80-1.0516478
11:13:0537.8037.8537.80-1.05116477
11:13:0537.8037.8537.80-1.0516466
11:13:0537.8037.8537.80-1.0516465
11:13:0337.8037.8537.80-1.05106464
11:12:5937.8037.8537.80-1.0516454
11:12:4637.8037.8537.80-1.0526453
11:12:2937.8037.8537.85-1.0026451
11:12:0837.7537.8037.80-1.0536449
11:12:0137.7537.8037.80-1.0526446
11:11:5937.7537.8037.80-1.0516444
11:11:4637.7537.8037.80-1.0526443
11:11:3137.7537.8037.80-1.0526441
11:11:2937.7537.8037.80-1.0516439
11:11:2037.7537.8037.80-1.0516438
11:11:1437.7537.8037.80-1.0516437
11:11:0537.7537.8537.75-1.1016436
11:10:4137.8037.8537.80-1.0556435
11:10:2937.7537.8037.80-1.0526430
11:10:2937.7537.8037.75-1.1016428
11:10:2037.7537.8037.80-1.0516427
11:10:1037.7537.8037.80-1.0556426
11:09:4937.7537.8037.80-1.0516421
11:09:3737.7537.8037.80-1.0516420
11:09:2037.7537.8037.80-1.0516419
11:09:2037.7537.8037.80-1.0526418
11:09:1137.7537.8037.80-1.0556416
11:09:0737.7537.8037.80-1.0526411
11:09:0537.7537.8537.85-1.0016409
11:09:0537.7537.8537.75-1.1016408
11:08:4337.8037.8537.80-1.0516407
11:08:3537.7537.8537.85-1.0036406
11:08:2937.8037.8537.80-1.0526403
11:08:1837.7537.8537.75-1.1056401
11:08:1037.7537.8537.85-1.0016396
11:07:5737.8037.8537.80-1.0576395
11:07:5437.8037.8537.80-1.0516388
11:07:5437.7537.8037.80-1.0516387
11:07:4937.7537.8037.80-1.0516386
11:07:4037.7537.8037.80-1.0546385
11:07:3937.7537.8037.75-1.1016381
11:07:2637.7537.8037.80-1.0516380
11:07:1637.7537.8037.80-1.0516379
11:07:0037.7537.8037.80-1.0516378
11:06:5837.7537.8037.80-1.0516377
11:06:4937.7537.8037.80-1.0516376
11:06:4437.7537.8037.80-1.0526375
11:06:3437.7537.8037.80-1.0516373
11:06:1737.7537.8037.80-1.0586372
11:06:1737.7537.8037.80-1.0546364
11:05:5137.7537.8037.80-1.0516360
11:05:4637.7537.8037.80-1.0526359
11:05:4537.7537.8037.80-1.05136357
11:05:0537.7537.8037.80-1.0516344
11:05:0437.7537.8037.80-1.0526343
11:04:2037.7537.8037.80-1.0516341
11:04:2037.7537.8037.80-1.0526340
11:03:4837.7537.8037.75-1.1016338
11:03:4137.7537.8037.75-1.1016337
11:03:4037.7537.8037.80-1.0516336
11:03:3837.7537.8037.80-1.0556335
11:03:3537.7537.8037.80-1.0526330
11:03:0237.7537.8037.80-1.0556328
11:02:5737.7537.8037.75-1.1016323
11:02:5637.7537.8037.75-1.1016322
11:02:2937.7537.8037.75-1.10146321
11:02:2037.7537.8037.80-1.0526307
11:02:0037.7537.8037.75-1.1026305
11:01:5837.7537.8037.80-1.0556303
11:01:5737.7537.8037.80-1.0526298
11:01:5037.7537.8037.80-1.0516296
11:01:3437.7537.8037.75-1.1026295
11:01:2737.7537.8037.75-1.1036293
11:01:0537.7537.8037.80-1.0526290
11:00:1037.7537.8037.80-1.0516288
10:59:3437.7537.8037.80-1.0526287
10:58:1037.7537.8037.80-1.0516285
10:57:3237.7537.8037.80-1.0556284
10:57:2937.7537.8037.80-1.0516279
10:57:1137.7037.7537.75-1.1066278
10:57:1037.7037.7537.75-1.1026272
10:56:5237.7037.7537.75-1.1056270
10:56:3437.7037.7537.75-1.1026265
10:56:2837.7037.7537.75-1.1026263
10:56:2537.7037.7537.70-1.1526261
10:55:3237.7037.7537.75-1.1026259
10:55:1937.7037.7537.75-1.1026257
10:54:4937.7037.7537.75-1.1046255
10:54:4737.7037.7537.75-1.1026251
10:54:3437.7037.7537.75-1.1026249
10:54:1037.7537.8037.75-1.10326247
10:54:1037.7537.8037.75-1.1026215
10:53:0637.8037.8537.80-1.05546213
10:53:0637.8037.8537.80-1.0546159
10:52:4437.8037.8537.80-1.0536155
10:52:4037.8037.8537.85-1.0016152
10:52:2437.8037.8537.85-1.0016151
10:52:2337.8037.8537.85-1.0026150
10:52:1237.8037.8537.80-1.0546148
10:51:5337.8037.8537.80-1.0516144
10:50:4437.8037.8537.85-1.0016143
10:50:4337.8037.8537.85-1.0056142
10:50:2437.8037.8537.85-1.0016137
10:50:0737.8037.8537.85-1.0036136
10:50:0037.8037.8537.85-1.0026133
10:49:5737.8037.8537.85-1.0016131
10:49:5737.8037.8537.85-1.0016130
10:49:4837.8037.8537.80-1.0516129
10:49:4637.8037.8537.80-1.05106128
10:49:0737.8037.8537.80-1.0526118
10:48:4837.8037.8537.85-1.0016116
10:48:4037.8037.8537.85-1.0016115
10:48:3237.8037.8537.85-1.0016114
10:47:4537.8037.8537.85-1.0026113
10:47:4337.8037.8537.85-1.0016111
10:47:3637.8037.8537.85-1.0026110
10:47:3537.8037.8537.85-1.0016108
10:47:3437.8037.8537.85-1.0026107
10:47:2937.8037.8537.85-1.0036105
10:47:0037.8037.8537.85-1.0056102
10:46:5637.8037.8537.80-1.0556097
10:46:4537.8037.8537.80-1.0516092
10:46:4337.8037.8537.85-1.0016091
10:46:4237.8037.8537.85-1.0016090
10:46:1837.8037.8537.85-1.0026089
10:46:0137.8537.9037.85-1.0026087
10:45:5337.8037.8537.85-1.0026085
10:45:4437.8037.8537.85-1.0026083
10:45:3237.8037.8537.85-1.0016081
10:45:2937.8037.8537.80-1.0536080
10:45:1937.8537.9037.85-1.0026077
10:45:1537.8037.9037.90-0.9526075
10:45:1337.8037.8537.85-1.0026073
10:44:5437.8037.8537.85-1.0016071
10:44:4637.8537.9037.85-1.0016070
10:44:3837.8037.8537.80-1.0536069
10:44:3837.8037.8537.85-1.0016066
10:44:3437.8037.8537.85-1.0056065
10:44:2837.8037.8537.85-1.0016060
10:44:1537.8037.8537.85-1.0026059
10:43:5237.9037.9537.90-0.9516057
10:43:5237.8537.9537.85-1.0056056
10:43:5237.9037.9537.90-0.9556051
10:43:2637.8537.9537.95-0.9016046
10:43:2237.8537.9537.95-0.9026045
10:43:1137.8537.9537.95-0.9026043
10:43:0937.9037.9537.90-0.9526041
10:43:0337.8537.9537.95-0.9046039
10:43:0237.8037.8537.95-0.9036035
10:43:0237.8037.8537.85-1.0036032
10:43:0137.7537.8037.80-1.05146029
10:43:0137.7537.8037.80-1.05106015
10:43:0137.7537.8037.80-1.05106005
10:43:0137.7037.7537.75-1.10605995
10:43:0137.7037.7537.75-1.1055935
10:43:0137.7037.7537.75-1.10225930
10:42:5637.7037.7537.75-1.1015908
10:42:5337.7037.7537.75-1.1015907
10:42:5037.7037.7537.75-1.1025906
10:42:4237.7037.7537.70-1.1525904
10:42:3737.7037.7537.75-1.1015902
10:42:0937.7037.7537.70-1.1525901
10:41:5837.7037.7537.75-1.1015899
10:41:5137.7037.7537.70-1.1535898
10:41:5037.7037.7537.70-1.1515895
10:40:5537.7037.7537.70-1.1515894
10:40:5537.7037.7537.70-1.1555893
10:40:4937.7037.7537.75-1.1015888
10:40:4837.7037.7537.75-1.10105887
10:40:3537.7037.7537.75-1.1015877
10:40:3537.7037.7537.70-1.15105876
10:40:2637.7037.7537.75-1.1025866
10:39:2737.7037.7537.70-1.1515864
10:39:0437.7037.7537.75-1.1015863
10:38:2437.6537.7537.75-1.1055862
10:38:1237.7037.7537.65-1.2015857
10:38:1237.7037.7537.70-1.1515856
10:38:0337.6537.7537.75-1.1025855
10:38:0337.6537.7037.75-1.1015853
10:38:0337.6537.7037.70-1.1515852
10:37:5537.6537.7037.70-1.1525851
10:37:4837.6537.7037.70-1.1515849
10:37:4337.6537.7037.70-1.1525848
10:37:4237.6537.7037.70-1.1555846
10:37:3637.6537.7037.70-1.1515841
10:37:3637.6537.7037.70-1.1555840
10:37:3637.6537.7037.70-1.1555835
10:37:3437.6537.7037.70-1.1515830
10:37:3337.6537.7037.70-1.1515829
10:37:2737.6537.7037.70-1.1515828
10:36:4437.6537.7037.65-1.2055827
10:36:4137.6537.7037.70-1.1525822
10:36:2937.6537.7037.70-1.1545820
10:36:2837.6537.7037.65-1.2015816
10:36:0237.6537.7037.65-1.2015815
10:35:5837.6537.7037.65-1.2055814
10:35:5337.6537.7037.70-1.1515809
10:35:3937.6537.7037.70-1.1525808
10:34:5337.6537.7037.65-1.2015806
10:34:3537.6537.7037.65-1.2035805
10:33:1637.6537.7037.70-1.1525802
10:33:0337.6537.7037.65-1.2035800
10:32:5037.6537.7037.65-1.2015797
10:32:5037.6537.7037.65-1.2025796
10:32:4337.6537.7037.70-1.1525794
10:32:4237.6537.7037.65-1.2015792
10:32:2337.6537.7037.65-1.2015791
10:32:1537.6537.7037.70-1.1555790
10:32:1037.6537.7037.65-1.2045785
10:32:0837.6537.7037.65-1.2025781
10:32:0537.6537.7037.70-1.1555779
10:32:0237.6537.7037.70-1.1525774
10:32:0237.6537.7037.70-1.1555772
10:31:5937.6537.7037.70-1.1515767
10:31:5037.6537.7037.70-1.1545766
10:31:4737.6537.7037.65-1.20105762
10:31:2337.6537.7037.70-1.1525752
10:31:0637.6537.7037.65-1.2015750
10:31:0437.6537.7037.65-1.2035749
10:30:5837.6537.7037.65-1.2025746
10:30:5337.6537.7037.70-1.1525744
10:30:5037.6537.7037.70-1.1515742
10:29:5437.6537.7037.70-1.1525741
10:29:4937.6537.7037.70-1.1515739
10:29:4637.6537.7037.70-1.1515738
10:29:3437.6537.7037.70-1.1515737
10:29:1537.6537.7037.70-1.1535736
10:28:4937.6537.7037.70-1.1515733
10:28:3937.6537.7037.70-1.1515732
10:28:2937.6537.7037.70-1.1525731
10:28:2837.6537.7037.70-1.1525729
10:28:2037.6537.7037.70-1.1515727
10:28:1637.7037.7537.70-1.15195726
10:28:1337.7037.7537.75-1.1055707
10:28:1137.7037.7537.75-1.1015702
10:28:0437.7037.7537.75-1.10105701
10:27:5437.7037.7537.70-1.1515691
10:27:4837.7037.7537.70-1.1515690
10:27:3037.6537.7037.70-1.15655689
10:27:3037.6537.7037.70-1.15105624
10:27:2037.6537.7037.65-1.2035614
10:27:1537.6537.7037.70-1.1525611
10:27:0237.6537.7037.65-1.2045609
10:26:2537.5537.6537.65-1.20195605
10:26:2537.5537.6037.60-1.2525586
10:26:1937.5537.6037.60-1.2525584
10:26:1937.5537.6037.60-1.2515582
10:26:1937.5537.6037.60-1.2525581
10:26:1737.5537.6037.60-1.2515579
10:26:1437.5537.6037.60-1.2515578
10:26:0637.5537.6037.60-1.2555577
10:26:0637.5537.6037.60-1.2525572
10:25:5237.5537.6037.60-1.2535570
10:25:5237.5537.6037.60-1.2515567
10:25:0737.5537.6037.60-1.2515566
10:25:0637.5537.6037.55-1.3025565
10:25:0037.5037.5537.55-1.3015563
10:25:0037.5037.5537.55-1.3015562
10:24:4337.5037.5537.55-1.3065561
10:24:4337.5037.5537.55-1.30155555
10:24:3437.5037.5537.50-1.3515540
10:24:1237.4537.5037.50-1.3535539
10:24:1237.4537.5037.50-1.3565536
10:23:5937.4537.5537.55-1.3015530
10:23:4337.4537.5537.45-1.4035529
10:23:4237.4537.5037.50-1.35195526
10:23:4237.4537.5037.50-1.3525507
10:23:4137.5037.5537.50-1.35215505
10:23:4037.5037.5537.55-1.3015484
10:23:2837.5037.5537.50-1.3555483
10:23:2737.5037.5537.55-1.3015478
10:23:2337.5037.5537.55-1.3025477
10:23:1237.5037.5537.55-1.3025475
10:22:4037.5037.5537.55-1.3015473
10:22:2837.5037.5537.55-1.3015472
10:22:2737.5037.5537.55-1.3015471
10:22:1637.5037.5537.55-1.3035470
10:22:1337.5037.5537.55-1.3015467
10:22:1337.5037.5537.55-1.3015466
10:22:0237.5037.5537.55-1.30105465
10:21:5937.5037.5537.55-1.3015455
10:21:5937.5037.5537.55-1.3015454
10:21:1937.5037.5537.55-1.3025453
10:21:1837.5037.5537.50-1.3515451
10:21:1637.5037.5537.50-1.3515450
10:21:0637.5037.5537.55-1.3015449
10:21:0637.5037.5537.55-1.3015448
10:21:0437.5037.5537.50-1.3515447
10:20:5837.5037.5537.55-1.3015446
10:20:5837.5037.5537.55-1.3025445
10:20:4637.5037.5537.55-1.3015443
10:20:4437.5037.5537.55-1.3015442
10:20:2837.5037.5537.55-1.3015441
10:20:2837.5037.5537.55-1.3025440
10:20:2437.5037.5537.55-1.3055438
10:20:2437.5037.5537.55-1.3015433
10:20:0737.4537.5537.55-1.3015432
10:20:0637.5037.5537.45-1.4015431
10:20:0637.5037.5537.50-1.3515430
10:20:0437.5037.5537.55-1.3035429
10:20:0337.5037.5537.55-1.3015426
10:19:5637.5037.5537.55-1.3055425
10:19:5237.5037.5537.50-1.3515420
10:19:5137.4537.5037.50-1.3585419
10:19:3537.4537.5037.45-1.4015411
10:19:2837.4537.5037.50-1.3545410
10:19:2237.4537.5037.50-1.3515406
10:19:1237.4537.5037.45-1.40205405
10:19:1237.4537.5037.50-1.3515385
10:19:0737.4537.5037.50-1.3515384
10:18:5537.4537.5037.50-1.3545383
10:18:5537.4537.5037.50-1.3525379
10:18:4537.4037.4537.45-1.4015377
10:18:1837.3537.4537.45-1.40455376
10:18:1837.3537.4537.45-1.4045331
10:18:1537.3537.4537.45-1.40245327
10:18:1537.3537.4537.45-1.40155303
10:18:1437.3537.4537.35-1.5015288
10:18:0837.4037.4537.35-1.5015287
10:18:0837.4037.4537.40-1.4515286
10:17:5537.4037.4537.35-1.5025285
10:17:5537.4037.4537.40-1.4525283
10:17:4437.4037.4537.45-1.4055281
10:17:4337.4537.5037.45-1.4095276
10:17:4237.4537.5037.45-1.4025267
10:17:4137.4537.5037.50-1.3565265
10:17:4137.4537.5037.45-1.4025259
10:17:3637.4537.5037.45-1.4015257
10:17:3237.4537.5037.45-1.4025256
10:17:2737.4537.5037.45-1.4015254
10:17:1837.4037.4537.45-1.40145253
10:17:1837.4037.4537.40-1.4545239
10:17:1237.4037.4537.45-1.4035235
10:16:5837.4037.4537.45-1.4015232
10:16:5337.3537.4037.40-1.45265231
10:16:4737.3537.4037.40-1.4515205
10:16:4537.3537.4037.35-1.5015204
10:16:4037.3537.4037.40-1.4535203
10:16:3337.3537.4037.35-1.5015200
10:16:3237.3537.4037.35-1.5015199
10:16:3237.3537.4037.40-1.4525198
10:16:3037.3537.4037.35-1.5025196
10:16:2937.3537.4037.35-1.5035194
10:16:2837.3537.4037.40-1.4535191
10:16:1537.3537.4037.35-1.5015188
10:16:1537.3537.4037.40-1.4515187
10:16:0537.3037.3537.35-1.5035186
10:16:0337.3037.3537.30-1.5515183
10:16:0237.3537.4037.35-1.5025182
10:15:5937.3037.3537.35-1.5055180
10:15:5637.3537.4037.30-1.5525175
10:15:5637.3537.4037.35-1.5015173
10:15:5637.3537.4037.40-1.4515172
10:15:5637.3537.4037.35-1.50405171
10:15:5037.3537.4037.35-1.5025131
10:15:4237.3537.4037.35-1.5015129
10:15:4137.3537.4037.35-1.5015128
10:15:2737.3537.4037.35-1.5015127
10:15:1637.3537.4037.35-1.50105126
10:15:1537.3537.4037.35-1.5025116
10:15:0237.3537.4037.35-1.5075114
10:15:0237.3537.4037.35-1.5025107
10:14:5737.3537.4037.40-1.4555105
10:14:5237.3537.4037.35-1.5015100
10:14:4637.4037.4537.40-1.4525099
10:14:4537.4037.4537.40-1.45145097
10:14:3837.4037.4537.40-1.4525083
10:14:3237.4037.4537.40-1.45245081
10:14:2737.4037.4537.45-1.4045057
10:14:2037.4037.4537.45-1.4015053
10:14:1937.4037.4537.40-1.4515052
10:14:1937.4037.4537.45-1.4055051
10:14:1837.4037.4537.40-1.4515046
10:14:1637.4037.4537.40-1.4515045
10:14:1437.4037.4537.40-1.45155044
10:14:0937.4037.4537.45-1.4025029
10:13:4737.4037.4537.45-1.4055027
10:13:4637.4037.4537.40-1.4535022
10:13:4637.4037.4537.45-1.4015019
10:13:4137.4037.4537.40-1.4515018
10:13:3637.4537.5037.45-1.40105017
10:13:3137.4537.5037.45-1.4045007
10:13:3037.4537.5037.45-1.4025003
10:13:2437.4537.5037.45-1.4015001
10:13:0437.4537.5037.45-1.40165000
10:13:0437.4537.5037.45-1.4024984
10:13:0237.4537.5037.45-1.4014982
10:13:0137.4537.5037.45-1.4014981
10:12:4937.4537.5037.45-1.4014980
10:12:4837.4537.5037.45-1.4024979
10:12:4837.4537.5037.45-1.4014977
10:12:4637.4537.5037.45-1.4074976
10:12:3937.4537.5037.45-1.4014969
10:12:2737.4537.5037.45-1.4014968
10:12:1037.4537.5037.45-1.4014967
10:12:0537.4537.5037.45-1.4034966
10:12:0337.4537.5037.50-1.3514963
10:11:4537.5037.5537.50-1.3514962
10:11:4537.5037.5537.55-1.3024961
10:11:4337.5037.5537.50-1.3524959
10:11:4137.5037.5537.50-1.3524957
10:11:3837.5037.5537.50-1.3514955
10:11:3837.5037.5537.50-1.3524954
10:11:3637.5037.5537.50-1.3524952
10:11:3637.5037.5537.50-1.3564950
10:11:3637.5037.5537.50-1.3564944
10:11:3437.5037.5537.50-1.3514938
10:11:3437.5037.5537.50-1.3564937
10:11:3437.5037.5537.50-1.3564931
10:11:3337.5037.5537.50-1.3564925
10:11:3337.5037.5537.50-1.3564919
10:11:3237.5037.5537.50-1.35504913
10:11:2137.5037.5537.50-1.3514863
10:11:1737.5037.5537.50-1.3514862
10:11:1637.5037.5537.50-1.3514861
10:11:1637.5037.5537.50-1.3524860
10:11:1637.5037.5537.50-1.3524858
10:11:1637.5037.5537.50-1.351754856
10:11:1537.5037.5537.50-1.35104681
10:11:1437.5037.5537.55-1.3054671
10:11:1337.5037.5537.55-1.3014666
10:11:1337.5037.5537.55-1.3034665
10:11:1037.5037.5537.55-1.3014662
10:11:0137.5037.5537.55-1.3014661
10:11:0037.5037.5537.50-1.35104660
10:10:5537.5037.5537.55-1.3014650
10:10:2837.5037.5537.50-1.3514649
10:10:2637.5037.5537.55-1.3014648
10:10:2637.5037.5537.55-1.3014647
10:10:2637.5037.5537.55-1.3014646
10:10:2537.5037.5537.55-1.3014645
10:10:2237.5037.5537.50-1.3514644
10:10:1637.5037.5537.55-1.3014643
10:10:1037.5537.6537.55-1.30144642
10:10:0037.5537.6537.65-1.2014628
10:09:5937.5537.6537.65-1.2014627
10:09:5837.5537.6537.65-1.2014626
10:09:5037.5537.6037.65-1.2054625
10:09:5037.5537.6037.60-1.2514620
10:09:4037.5537.6537.55-1.30104619
10:09:2737.5537.6537.65-1.2014609
10:09:2237.5537.6537.65-1.2024608
10:09:1437.5537.6537.65-1.2014606
10:09:1337.5537.6537.55-1.3024605
10:09:1037.5537.6537.55-1.3054603
10:09:1037.5537.6537.55-1.3034598
10:09:0837.5537.6037.65-1.2014595
10:09:0837.5537.6037.60-1.2544594
10:09:0637.5537.6037.55-1.30304590
10:09:0637.5537.6037.60-1.2514560
10:09:0637.5537.6037.60-1.25124559
10:08:3537.5537.6037.60-1.2564547
10:08:1437.5537.6037.55-1.3014541
10:08:1437.5537.6037.55-1.3024540
10:08:1037.5537.6037.55-1.3014538
10:08:0737.5037.5537.55-1.3014537
10:08:0637.5537.6037.55-1.3054536
10:08:0237.5037.5537.55-1.3024531
10:08:0037.5037.5537.55-1.3024529
10:08:0037.5037.5537.55-1.3014527
10:07:4537.5037.5537.50-1.3524526
10:07:4237.5037.5537.55-1.3044524
10:07:4237.5037.5537.50-1.3524520
10:07:3737.5037.5537.55-1.3054518
10:07:2937.5037.5537.50-1.3554513
10:07:2737.5037.5537.50-1.3554508
10:07:2437.5037.5537.50-1.3514503
10:07:2237.5037.5537.50-1.3514502
10:07:1037.5037.5537.50-1.3544501
10:07:0937.5037.5537.55-1.3014497
10:07:0537.5037.5537.55-1.3014496
10:06:5837.5037.5537.55-1.3024495
10:06:5337.5037.5537.55-1.3044493
10:06:5037.5037.5537.50-1.3524489
10:06:4837.5037.5537.50-1.35154487
10:06:4637.5037.5537.50-1.3514472
10:06:4537.5037.5537.50-1.35104471
10:06:4437.5037.5537.55-1.3064461
10:06:4337.5037.5537.50-1.3524455
10:06:4037.5037.5537.50-1.3514453
10:06:3937.5037.5537.50-1.3524452
10:06:3137.5037.5537.50-1.3524450
10:06:3137.5037.5537.50-1.3524448
10:06:2437.5037.5537.50-1.3514446
10:06:2137.5037.6037.60-1.2514445
10:06:1937.5037.6037.50-1.3544444
10:06:1937.5037.6037.50-1.3544440
10:06:1637.5537.6037.55-1.3034436
10:06:1637.5537.6037.55-1.30324433
10:06:1637.5537.6037.55-1.30614401
10:06:1637.5537.6037.55-1.3054340
10:06:0937.5537.6037.60-1.2524335
10:06:0637.5537.6037.60-1.25204333
10:06:0537.5537.6037.60-1.2554313
10:05:5137.5537.6537.65-1.20104308
10:05:4537.6037.6537.60-1.2594298
10:05:4537.6037.6537.60-1.2574289
10:05:4537.6037.6537.60-1.25104282
10:05:4437.6037.6537.60-1.25144272
10:05:4437.6037.6537.60-1.25104258
10:05:4337.6037.6537.60-1.25104248
10:05:4037.6037.6537.60-1.2544238
10:05:3837.6037.7037.60-1.2534234
10:05:3137.6037.7037.60-1.2534231
10:05:3137.6037.7037.70-1.1524228
10:05:3037.6537.7037.65-1.20104226
10:05:3037.6537.7037.65-1.20684216
10:05:2737.6537.7037.65-1.20124148
10:04:5437.6537.7037.70-1.1514136
10:04:5037.6537.7037.70-1.1554135
10:04:4637.6537.7037.70-1.1524130
10:04:3537.6537.7037.70-1.1524128
10:04:2037.6537.7037.70-1.1514126
10:04:1637.6537.7037.70-1.1524125
10:04:1237.6537.7037.70-1.1514123
10:04:0537.6537.7037.70-1.1554122
10:03:5437.6537.7037.70-1.1514117
10:03:4737.6537.7037.70-1.1554116
10:03:3637.6537.7037.70-1.1514111
10:03:2837.6537.7037.70-1.1564110
10:03:2537.6537.7037.65-1.2014104
10:03:2437.6537.7037.65-1.2054103
10:03:2437.6537.7037.70-1.15204098
10:03:2437.6537.7037.70-1.1514078
10:03:2237.6537.7037.70-1.1524077
10:03:1737.6537.7037.70-1.15104075
10:03:1437.6537.7037.70-1.1514065
10:03:1337.6537.7037.70-1.1514064
10:03:0537.6537.7037.70-1.1554063
10:02:4937.6537.7037.70-1.15154058
10:02:3837.6537.7037.70-1.1514043
10:02:3637.6537.7037.65-1.2024042
10:02:1237.6537.7037.70-1.1524040
10:02:1137.6537.7037.65-1.2014038
10:01:5437.6537.7037.65-1.2024037
10:01:4537.6537.7037.65-1.2024035
10:01:4037.6537.7037.70-1.1514033
10:01:2837.6537.7037.70-1.1554032
10:01:2237.6537.7037.70-1.1514027
10:01:2037.6537.7037.70-1.1514026
10:01:1937.6537.7037.70-1.1514025
10:01:1537.6537.7037.70-1.1514024
10:01:1237.6537.7037.70-1.15104023
10:00:5737.6537.7037.70-1.1514013
10:00:5237.6537.7037.70-1.1524012
10:00:4237.6537.7037.65-1.2014010
10:00:3837.6537.7037.65-1.20104009
10:00:3137.6537.7037.65-1.2013999
10:00:0837.6037.6537.65-1.2023998
10:00:0537.6037.6537.65-1.2063996
10:00:0537.6037.6537.65-1.2053990
10:00:0437.6037.6537.65-1.2013985
09:59:5937.6037.6537.65-1.20103984
09:59:5937.6037.6537.60-1.2513974
09:59:5437.6037.6537.65-1.2013973
09:59:5337.6037.6537.65-1.20103972
09:59:4837.6037.6537.65-1.2013962
09:59:4837.6037.6537.65-1.2023961
09:59:4337.6037.6537.65-1.2013959
09:59:2437.6037.6537.65-1.2013958
09:59:1437.6037.6537.60-1.2513957
09:59:1037.6037.6537.65-1.2013956
09:58:5537.6037.6537.60-1.2513955
09:58:5337.6037.6537.65-1.2033954
09:58:3637.6537.7037.65-1.2013951
09:58:3437.6037.7037.60-1.2513950
09:58:1837.6537.7037.65-1.2023949
09:58:1637.6537.7037.65-1.2033947
09:58:1537.6537.7037.65-1.2043944
09:58:1437.6537.7037.65-1.2013940
09:58:1437.6537.7037.65-1.2023939
09:58:0637.6537.7037.65-1.2053937
09:58:0637.6537.7037.65-1.2053932
09:58:0637.6537.7037.65-1.2023927
09:57:5237.6537.7037.70-1.1513925
09:57:4837.6537.7037.65-1.2033924
09:57:4737.6537.7037.70-1.1513921
09:57:4637.6537.7037.70-1.1523920
09:57:4637.6537.7037.70-1.1533918
09:57:4537.6537.7037.70-1.1513915
09:57:4537.6537.7037.70-1.1513914
09:57:4537.7037.7537.70-1.15103913
09:57:4137.7037.7537.70-1.1583903
09:57:3937.7037.7537.70-1.15203895
09:57:3437.7037.7537.70-1.15203875
09:57:3337.7037.7537.70-1.1533855
09:57:2937.7037.7537.70-1.15203852
09:57:2537.7037.7537.75-1.1023832
09:57:1937.7037.7537.70-1.15203830
09:57:1537.7037.7537.70-1.15203810
09:57:1537.7037.7537.75-1.1013790
09:57:1337.7037.7537.75-1.1013789
09:56:5537.7037.7537.75-1.1013788
09:56:5037.7037.7537.75-1.1063787
09:56:4737.7037.7537.70-1.1513781
09:56:3837.7037.7537.70-1.1553780
09:56:3037.7037.7537.70-1.1513775
09:56:2737.7037.7537.70-1.1523774
09:56:2037.7037.7537.75-1.1013772
09:56:1737.7037.7537.75-1.1013771
09:55:5937.6537.7537.75-1.1013770
09:55:5937.6537.7037.70-1.1593769
09:55:5937.6537.7037.70-1.15143760
09:55:5937.6537.7037.70-1.1563746
09:55:5937.6537.7037.70-1.15943740
09:55:5937.6537.7037.70-1.15303646
09:55:5337.6537.7037.70-1.15303616
09:55:3637.6537.7037.65-1.2023586
09:55:2337.6537.7037.70-1.1513584
09:55:1937.6537.7037.70-1.1553583
09:55:0137.6537.7037.70-1.1523578
09:54:3937.6537.7037.65-1.2023576
09:54:2937.6037.6537.65-1.2043574
09:54:2737.6037.6537.65-1.2023570
09:54:2037.6037.6537.65-1.2013568
09:54:1937.6037.6537.60-1.2553567
09:54:1437.6037.6537.65-1.2013562
09:54:1337.6037.6537.60-1.2513561
09:54:0537.5537.6037.60-1.2513560
09:54:0437.5537.6037.60-1.2593559
09:54:0437.5537.6037.60-1.2543550
09:54:0337.5537.6037.60-1.2513546
09:53:5837.5537.6037.60-1.2553545
09:53:5837.5537.6037.60-1.2513540
09:53:5637.5537.6037.55-1.3013539
09:53:5437.5537.6037.60-1.2523538
09:53:5137.5537.6037.60-1.25103536
09:53:4837.5537.6037.60-1.2543526
09:53:3637.5537.6037.60-1.2513522
09:53:3537.5537.6037.60-1.2523521
09:53:3437.5537.6037.55-1.3013519
09:53:3437.6537.7037.60-1.25603518
09:53:3437.6537.7037.65-1.2043458
09:53:2737.6537.7037.65-1.2023454
09:53:2537.6037.6537.65-1.2013452
09:53:2437.6037.6537.65-1.2023451
09:53:2037.6037.6537.65-1.2013449
09:53:2037.6037.6537.65-1.2013448
09:53:1937.6037.6537.65-1.2033447
09:53:1737.6037.6537.65-1.2013444
09:53:1337.6037.6537.65-1.2023443
09:53:0737.6037.6537.65-1.2013441
09:53:0637.6537.7037.65-1.2033440
09:53:0337.6537.7037.70-1.1513437
09:52:3837.6037.7037.70-1.1523436
09:52:3437.6037.7037.60-1.25233434
09:52:3437.6037.6537.65-1.20103411
09:52:3237.6037.6537.65-1.2023401
09:52:2837.6037.6537.65-1.2013399
09:52:2837.6037.6537.60-1.2513398
09:52:2737.6037.6537.60-1.2513397
09:52:2637.6037.6537.65-1.2033396
09:52:2437.6037.6537.65-1.2053393
09:52:1937.6037.6537.60-1.2513388
09:51:4837.6037.6537.60-1.25103387
09:51:4337.6037.6537.65-1.2013377
09:51:4137.6037.7037.60-1.2553376
09:51:4137.6037.6537.65-1.2053371
09:51:3737.6537.7037.65-1.2013366
09:51:2437.6037.6537.65-1.20103365
09:51:2437.6037.6537.65-1.2013355
09:51:0337.6537.7037.65-1.2013354
09:51:0237.6537.7037.65-1.2033353
09:51:0237.6537.7037.65-1.20103350
09:50:4037.6537.7037.65-1.2063340
09:50:2537.6537.7037.65-1.2013334
09:50:1537.6537.7037.65-1.2013333
09:50:1437.6537.7037.70-1.1523332
09:50:0537.6537.7037.70-1.15103330
09:50:0437.6537.7037.65-1.2053320
09:49:4637.6537.7037.65-1.2023315
09:49:3437.6537.7037.65-1.2013313
09:49:2637.6037.6537.65-1.2033312
09:49:2337.6037.6537.65-1.20533309
09:49:1937.6037.6537.65-1.2053256
09:49:0937.6037.6537.65-1.2053251
09:49:0137.5537.6037.60-1.2513246
09:49:0037.6037.6537.60-1.2533245
09:48:5537.6037.6537.60-1.2523242
09:48:4837.5537.6037.60-1.2523240
09:48:4537.5537.6037.60-1.2523238
09:48:3837.5537.6037.65-1.2013236
09:48:3837.5537.6037.60-1.2513235
09:48:3737.6037.6537.60-1.25343234
09:48:3137.6037.6537.60-1.25153200
09:48:1037.6037.6537.60-1.2513185
09:47:5237.6037.6537.65-1.2013184
09:47:5137.6037.6537.65-1.2023183
09:47:4637.6037.6537.60-1.2513181
09:47:4237.5537.6037.60-1.2523180
09:47:4237.5537.6037.60-1.2523178
09:47:3837.5537.6537.55-1.3013176
09:47:3537.5537.6037.60-1.25143175
09:47:3537.5537.6037.60-1.2543161
09:47:3337.5537.6037.60-1.2513157
09:47:2637.5537.6037.60-1.2513156
09:47:2337.5537.6037.60-1.2513155
09:47:2137.5537.6037.55-1.3023154
09:47:2137.5537.6037.60-1.2513152
09:47:1737.5537.6037.60-1.2513151
09:47:1337.5537.6037.55-1.3013150
09:47:1237.5537.6037.60-1.2523149
09:47:0137.5537.6037.55-1.3013147
09:46:5637.5037.5537.55-1.3093146
09:46:5637.5537.6037.55-1.3073137
09:46:5337.5537.6037.55-1.3013130
09:46:5137.6037.6537.55-1.30243129
09:46:5137.6037.6537.60-1.2563105
09:46:4937.6037.6537.60-1.2523099
09:46:4537.6037.6537.60-1.2543097
09:46:4237.6037.6537.60-1.2513093
09:46:3837.6037.6537.60-1.2533092
09:46:3837.6037.6537.60-1.2523089
09:46:3637.6037.6537.60-1.2513087
09:46:3637.6037.6537.60-1.2513086
09:46:3237.6037.6537.60-1.2553085
09:46:3037.6037.6537.60-1.25103080
09:46:2937.6037.6537.65-1.2023070
09:46:2937.6037.6537.65-1.2083068
09:46:2437.6037.6537.60-1.2513060
09:46:2237.6037.6537.65-1.2053059
09:46:2137.6037.6537.60-1.2543054
09:46:1937.6037.6537.60-1.25103050
09:46:1937.6037.6537.60-1.2513040
09:46:1037.6037.6537.60-1.2513039
09:46:0537.6037.6537.60-1.2523038
09:45:5737.6037.6537.65-1.2013036
09:45:5437.6037.6537.60-1.2513035
09:45:5437.6037.6537.60-1.25333034
09:45:5237.6037.6537.65-1.2013001
09:45:5137.6037.6537.60-1.2553000
09:45:4637.6037.6537.60-1.2512995
09:45:4537.6037.6537.65-1.2022994
09:45:4537.6037.6537.65-1.2012992
09:45:4037.6037.6537.65-1.2012991
09:45:3837.6037.6537.65-1.2012990
09:45:3637.6037.6537.65-1.2012989
09:45:3337.6037.6537.65-1.2022988
09:45:3037.6037.6537.65-1.2012986
09:45:2837.6037.6537.65-1.2022985
09:45:2537.6037.6537.65-1.2012983
09:45:2437.6037.6537.65-1.2012982
09:45:2037.6037.6537.65-1.2012981
09:45:1837.6037.6537.65-1.2012980
09:45:1537.6037.6537.65-1.2012979
09:45:0337.6037.6537.65-1.2052978
09:45:0337.6037.6537.65-1.2012973
09:44:5537.6037.6537.65-1.2022972
09:44:5537.6037.6537.60-1.2512970
09:44:4837.6037.6537.65-1.2012969
09:44:4837.6037.6537.65-1.2012968
09:44:4737.6537.7037.65-1.20302967
09:44:4037.6537.7037.70-1.1512937
09:44:3637.6537.7037.70-1.1512936
09:44:2837.6537.7037.70-1.1512935
09:44:2737.6537.7037.70-1.1552934
09:44:2637.6537.7037.65-1.2012929
09:44:2037.6537.7037.65-1.2032928
09:44:2037.6537.7037.65-1.2012925
09:44:1837.6537.7037.70-1.1512924
09:44:1637.6537.7037.65-1.2042923
09:44:1237.6537.7037.65-1.20332919
09:44:0037.6537.7037.70-1.1512886
09:43:5337.6537.7037.70-1.1512885
09:43:4637.6537.7037.70-1.1542884
09:43:4337.6537.7037.65-1.2012880
09:43:3937.6537.7037.70-1.1522879
09:43:3737.6537.7037.70-1.1512877
09:43:3437.6537.7037.65-1.2022876
09:43:3337.6537.7037.70-1.1512874
09:43:3237.6537.7037.70-1.1522873
09:43:3137.6537.7037.70-1.1522871
09:43:2637.7537.8037.70-1.1562869
09:43:2637.7537.8037.75-1.1052863
09:43:1837.7037.8037.80-1.0512858
09:43:1837.7037.8037.70-1.1552857
09:43:1237.7037.8037.70-1.15102852
09:43:0937.7037.8037.70-1.1522842
09:43:0437.7037.7537.75-1.1012840
09:43:0437.7037.7537.75-1.1022839
09:43:0437.7037.7537.75-1.1022837
09:43:0237.7037.7537.70-1.1522835
09:43:0037.7037.7537.75-1.1052833
09:42:5937.7037.7537.70-1.1512828
09:42:5137.7037.7537.70-1.1512827
09:42:4737.7037.7537.70-1.1532826
09:42:4237.7037.7537.70-1.1512823
09:42:4037.7037.7537.70-1.1532822
09:42:3837.7037.7537.70-1.1512819
09:42:3337.7037.7537.70-1.1512818
09:42:2837.7037.7537.70-1.1512817
09:42:2737.7037.7537.70-1.1512816
09:42:2337.7037.7537.70-1.1512815
09:42:2237.6537.7037.70-1.1512814
09:42:2237.7037.7537.70-1.1512813
09:42:1837.6537.7537.75-1.1022812
09:42:1837.6537.7037.70-1.15262810
09:42:1837.6537.7037.70-1.1542784
09:42:1637.6537.7037.70-1.1512780
09:42:0937.6537.7037.70-1.1512779
09:42:0737.6537.7037.70-1.1512778
09:42:0437.6537.7037.70-1.1512777
09:41:5237.7037.7537.70-1.1512776
09:41:5237.7037.7537.70-1.1512775
09:41:4937.7037.7537.70-1.1552774
09:41:4737.7037.7537.75-1.1012769
09:41:4437.7037.7537.75-1.1012768
09:41:4337.6537.7537.65-1.2022767
09:41:4237.6537.7037.70-1.15102765
09:41:4237.7037.7537.70-1.15302755
09:41:4237.7037.7537.75-1.1012725
09:41:3637.7037.7537.75-1.1012724
09:41:3537.7037.7537.70-1.1512723
09:41:2937.7037.7537.75-1.1012722
09:41:2737.7537.8037.75-1.1012721
09:41:2737.7537.8037.75-1.1012720
09:41:2637.7537.8037.75-1.1012719
09:41:2537.7537.8037.75-1.1022718
09:41:2337.7537.8037.75-1.1032716
09:41:2137.7537.8037.75-1.1012713
09:41:1437.7537.8037.75-1.1012712
09:41:1237.7537.8037.75-1.1082711
09:41:1037.7537.8037.80-1.0512703
09:41:0837.7537.8037.80-1.0512702
09:41:0037.7537.8037.75-1.1022701
09:40:5937.8037.8537.80-1.0512699
09:40:5937.8037.8537.80-1.05462698
09:40:5337.8037.8537.85-1.0012652
09:40:4737.8037.8537.80-1.0552651
09:40:4537.8537.9037.85-1.0022646
09:40:4437.8537.9037.90-0.9512644
09:40:4437.8537.9037.85-1.00102643
09:40:4137.8537.9037.90-0.9522633
09:40:4037.8537.9037.90-0.9512631
09:40:3737.8537.9037.85-1.0032630
09:40:3737.9037.9537.90-0.9542627
09:40:3637.9037.9537.90-0.9512623
09:40:3637.9037.9537.90-0.9522622
09:40:3537.9037.9537.90-0.9512620
09:40:3537.9037.9537.90-0.9532619
09:40:3537.9037.9537.90-0.9532616
09:40:3537.9037.9537.90-0.9552613
09:40:3437.9037.9537.90-0.9512608
09:40:3437.9037.9537.90-0.95152607
09:40:3137.9037.9537.90-0.9512592
09:40:2037.9037.9537.90-0.9542591
09:40:1437.9037.9537.95-0.9012587
09:40:1237.9037.9537.90-0.9582586
09:40:1037.9037.9537.95-0.90152578
09:40:0937.9037.9537.90-0.9512563
09:40:0937.9037.9537.90-0.95132562
09:40:0937.9037.9537.90-0.95102549
09:40:0937.9037.9537.90-0.95102539
09:40:0937.9037.9537.90-0.95172529
09:40:0937.9037.9537.90-0.95122512
09:40:0937.9037.9537.90-0.9522500
09:40:0837.9538.0037.95-0.90102498
09:40:0837.9538.0037.95-0.90102488
09:40:0437.9538.0038.00-0.8512478
09:40:0437.9538.0037.95-0.9032477
09:40:0437.9538.0038.00-0.8522474
09:40:0237.9538.0037.95-0.9022472
09:40:0138.0038.0537.95-0.9062470
09:40:0138.0038.0538.00-0.8552464
09:40:0138.0038.0538.00-0.851822459
09:40:0138.0038.0538.00-0.85292277
09:40:0038.0038.0538.00-0.8532248
09:39:5938.0038.0538.00-0.8542245
09:39:5938.0038.0538.00-0.8532241
09:39:4238.0038.0538.05-0.8012238
09:39:3338.0038.0538.00-0.8512237
09:39:3238.0038.0538.05-0.8012236
09:39:2838.0038.0538.00-0.8512235
09:39:2238.0038.0538.00-0.8512234
09:39:1438.0038.0538.00-0.8522233
09:39:1238.0038.0538.05-0.80102231
09:39:0238.0038.0538.05-0.8012221
09:39:0238.0038.0538.00-0.8522220
09:39:0138.0038.0538.00-0.8512218
09:39:0038.0038.0538.00-0.8552217
09:38:5138.0038.0538.00-0.8552212
09:38:3038.0038.0538.00-0.8512207
09:38:2938.0038.0538.00-0.8582206
09:38:2938.0038.0538.00-0.8512198
09:38:2338.0038.0538.05-0.8022197
09:38:2038.0038.0538.00-0.8512195
09:38:1738.0038.0538.05-0.8022194
09:38:1538.0038.0538.05-0.8012192
09:38:0838.0038.1038.00-0.8512191
09:38:0138.0538.1538.05-0.8012190
09:37:5838.0038.1538.00-0.8572189
09:37:5638.0538.1538.05-0.8052182
09:37:5138.0038.1538.00-0.8522177
09:37:4238.0538.1538.05-0.8012175
09:37:3938.0038.0538.05-0.8012174
09:37:3938.0038.1538.00-0.85202173
09:37:3638.0038.1538.00-0.8562153
09:37:2738.0538.1538.05-0.8012147
09:37:2438.0538.1538.05-0.8022146
09:37:2438.0538.1538.05-0.8012144
09:37:2238.0038.1538.00-0.8542143
09:37:1938.0538.1538.00-0.85532139
09:37:1938.0538.1538.05-0.80472086
09:37:1838.0538.1538.05-0.8012039
09:37:1638.0538.1538.05-0.8022038
09:37:1038.0538.1538.05-0.8022036
09:37:0338.0538.1538.05-0.8012034
09:36:5938.0538.1538.05-0.8072033
09:36:5238.0538.1038.15-0.7022026
09:36:5238.0538.1038.10-0.7532024
09:36:4438.0538.1538.05-0.8042021
09:36:4038.1038.1538.05-0.80162017
09:36:4038.1038.1538.10-0.7542001
09:36:3038.1038.1538.10-0.7521997
09:36:3038.1038.1538.10-0.75201995
09:36:2938.1038.1538.10-0.75301975
09:36:2638.1038.1538.10-0.75191945
09:36:1838.1038.1538.10-0.75201926
09:36:1238.1038.1538.15-0.7011906
09:36:1138.1038.1538.15-0.7021905
09:35:5438.1038.1538.15-0.7021903
09:35:5238.1038.1538.15-0.7021901
09:35:4838.1038.1538.10-0.75101899
09:35:4238.1038.1538.10-0.7511889
09:35:3738.1038.1538.10-0.7511888
09:35:3538.1038.1538.10-0.75101887
09:35:2738.1038.1538.10-0.75201877
09:35:1538.1038.1538.15-0.7011857
09:35:1238.1038.1538.10-0.7551856
09:35:0538.1038.1538.15-0.7011851
09:35:0338.1038.1538.15-0.7021850
09:35:0138.1038.1538.10-0.7551848
09:34:5238.1038.1538.15-0.7011843
09:34:2938.1538.2038.15-0.7031842
09:34:2938.1538.2038.15-0.7041839
09:34:2238.1038.2038.10-0.7521835
09:34:1738.1038.2038.10-0.7511833
09:34:1738.1038.2038.10-0.7531832
09:34:1538.1038.2038.10-0.7531829
09:34:1038.1038.1538.15-0.7021826
09:34:0638.1038.1538.15-0.7011824
09:33:5738.1038.1538.15-0.7021823
09:33:5038.1038.2038.10-0.7511821
09:33:3338.1538.2038.15-0.7071820
09:33:3338.1538.2038.15-0.70361813
09:33:3238.1538.2038.15-0.7031777
09:33:3138.1538.2038.20-0.6521774
09:33:2838.1538.2038.20-0.6521772
09:33:1038.2038.2538.20-0.65251770
09:33:1038.2038.2538.20-0.6581745
09:33:0838.2038.2538.20-0.6521737
09:32:5638.2038.2538.25-0.6011735
09:32:3238.2038.2538.25-0.6051734
09:32:2738.2038.2538.20-0.6521729
09:32:1838.2038.2538.20-0.65181727
09:32:0538.2038.2538.25-0.6011709
09:31:5838.2038.2538.25-0.6011708
09:31:4938.2538.3038.25-0.6011707
09:31:3138.2538.3038.25-0.6021706
09:31:3138.2538.3038.25-0.6011704
09:31:2938.2538.3038.25-0.6011703
09:31:1038.2038.2538.25-0.6081702
09:31:0738.2038.2538.25-0.6021694
09:30:5338.2038.2538.25-0.6011692
09:30:4138.2038.2538.25-0.6051691
09:30:3138.2038.2538.20-0.6521686
09:30:2938.2038.2538.25-0.6021684
09:30:2638.2038.2538.20-0.6521682
09:30:2538.2038.2538.20-0.6511680
09:30:2438.2038.2538.20-0.6531679
09:30:2238.2038.2538.20-0.6511676
09:30:2138.2038.2538.20-0.65101675
09:30:2138.2038.2538.20-0.6511665
09:30:1138.2038.2538.20-0.6521664
09:30:0838.2038.2538.25-0.6011662
09:30:0738.2038.3038.20-0.6531661
09:30:0638.2538.3038.25-0.60181658
09:30:0638.2538.3038.25-0.6051640
09:30:0638.2538.3038.25-0.6011635
09:30:0638.3038.3538.30-0.55441634
09:29:5038.3038.3538.35-0.5011590
09:29:4738.3038.3538.30-0.5511589
09:29:4138.3038.4538.30-0.5521588
09:29:4038.3038.4038.40-0.4511586
09:29:4038.4038.4538.40-0.45571585
09:29:4038.3038.3538.40-0.45191528
09:29:4038.3038.3538.35-0.5041509
09:29:0338.3038.3538.35-0.5011505
09:28:5838.3038.3538.30-0.5511504
09:28:5638.3038.3538.35-0.5011503
09:28:5038.3038.3538.35-0.5011502
09:28:4438.3038.3538.35-0.5021501
09:28:4138.3038.3538.35-0.5011499
09:28:4038.3038.3538.30-0.5521498
09:28:0638.3038.3538.30-0.5511496
09:27:5038.3038.3538.30-0.5511495
09:27:3438.3038.3538.35-0.5011494
09:27:3238.3038.3538.30-0.5511493
09:27:2938.3038.3538.35-0.5011492
09:27:2238.3038.3538.30-0.5531491
09:27:0238.3038.3538.30-0.5521488
09:26:5838.3038.3538.30-0.5521486
09:26:5138.3038.3538.35-0.5021484
09:26:4638.3038.3538.35-0.5011482
09:26:2038.3038.4038.40-0.4521481
09:26:1038.3038.4038.30-0.5511479
09:26:1038.3038.4038.30-0.5521478
09:25:4638.3038.4038.30-0.5511476
09:25:4138.3038.4038.40-0.4511475
09:25:3038.3538.4038.35-0.5011474
09:25:2538.3038.4038.30-0.5541473
09:25:1738.3038.3538.35-0.5071469
09:25:1738.2538.3038.30-0.5561462
09:25:0638.2538.3038.30-0.5511456
09:25:0038.2538.3038.30-0.5511455
09:24:5838.2538.3038.30-0.5511454
09:24:5638.2538.3038.30-0.5511453
09:24:5338.2538.3038.30-0.5511452
09:24:4838.2538.3038.30-0.5521451
09:24:3938.2538.3038.30-0.5531449
09:24:3238.2538.3038.30-0.5551446
09:24:3238.2538.3038.30-0.5511441
09:23:5738.2538.3038.30-0.5521440
09:23:2838.2538.3038.30-0.5511438
09:23:1038.2538.3038.30-0.5511437
09:22:5738.2538.3038.30-0.5551436
09:22:5538.2538.3038.25-0.6021431
09:22:5138.2538.3038.25-0.6031429
09:22:3638.2538.3038.25-0.6011426
09:22:2338.2538.3038.25-0.6011425
09:22:0538.2538.3038.25-0.6011424
09:21:5438.2038.3038.20-0.6521423
09:21:5238.2038.3038.20-0.6541421
09:21:4838.2538.3038.25-0.6011417
09:21:4838.2538.3038.25-0.6041416
09:21:4838.2538.3038.25-0.6051412
09:21:4838.3038.3538.30-0.55641407
09:21:4438.3038.3538.30-0.5521343
09:21:4338.3538.4038.35-0.5011341
09:21:4038.3038.4038.30-0.5531340
09:21:3938.3038.4038.30-0.5521337
09:21:3838.3538.4038.35-0.5041335
09:21:3338.3538.4038.40-0.4521331
09:21:2238.3538.4038.35-0.5011329
09:21:2238.3538.4038.35-0.5021328
09:21:1538.3538.4038.35-0.50171326
09:21:1538.3538.4038.35-0.5041309
09:20:5638.3038.3538.50-0.3511305
09:20:5638.3038.3538.35-0.5011304
09:20:5338.3038.3538.35-0.5011303
09:20:4338.3038.3538.35-0.5021302
09:20:3938.3038.3538.30-0.5511300
09:20:3538.3538.5538.30-0.5511299
09:20:3538.3538.5538.35-0.5011298
09:20:3038.3538.5538.35-0.5021297
09:20:2938.3538.5538.35-0.5021295
09:20:2838.3538.5538.35-0.5041293
09:20:1138.3038.5538.30-0.5511289
09:20:0738.3038.5538.55-0.3021288
09:20:0738.3038.5038.55-0.3051286
09:20:0738.3038.5038.50-0.3511281
09:20:0738.3038.5538.55-0.3021280
09:20:0738.5038.5538.50-0.3521278
09:20:0738.3038.3538.50-0.35371276
09:20:0738.3038.3538.45-0.40341239
09:20:0738.3038.3538.40-0.45171205
09:20:0738.3038.3538.35-0.50101188
09:20:0738.3038.3538.30-0.5511178
09:20:0638.3038.3538.30-0.5511177
09:20:0538.3038.3538.35-0.5011176
09:19:5038.3038.3538.30-0.5511175
09:19:3938.3038.3538.30-0.5521174
09:19:2738.3038.3538.35-0.5011172
09:19:1038.3038.3538.35-0.5021171
09:18:5838.3038.3538.35-0.5011169
09:18:5738.3038.3538.30-0.5521168
09:18:5038.3038.3538.35-0.5011166
09:18:2638.2538.3038.30-0.5551165
09:18:2338.2538.3538.35-0.5011160
09:18:2338.2538.3538.35-0.5051159
09:18:1238.2538.3038.30-0.55161154
09:18:0638.2538.3038.25-0.6011138
09:18:0438.2538.3038.30-0.5541137
09:18:0438.2038.2538.25-0.6031133
09:18:0438.2538.3038.25-0.6011130
09:17:1438.2038.3038.30-0.5511129
09:17:0638.2038.3038.30-0.5511128
09:17:0538.2038.3038.30-0.5511127
09:17:0138.2538.3038.25-0.6011126
09:16:5838.2538.3038.30-0.5511125
09:16:4738.2538.3038.30-0.5521124
09:16:4238.2538.3038.25-0.6011122
09:16:2538.2538.3038.25-0.6011121
09:16:0238.2538.3038.25-0.6051120
09:15:5538.2538.3038.25-0.6011115
09:15:4138.2538.3038.25-0.6011114
09:15:3138.2038.2538.25-0.6031113
09:15:3138.2038.2538.25-0.6061110
09:15:2538.2038.2538.20-0.6511104
09:15:2238.2038.2538.20-0.6511103
09:15:1238.2038.2538.20-0.6551102
09:14:4938.2038.2538.25-0.6011097
09:14:2338.1538.2538.25-0.6021096
09:14:1838.1538.2538.25-0.6051094
09:14:1338.2038.2538.20-0.6591089
09:13:5038.2038.2538.25-0.6031080
09:13:3338.2038.2538.25-0.6021077
09:13:3338.1538.2038.20-0.6521075
09:13:3138.2038.2538.20-0.6531073
09:13:2438.2038.2538.20-0.6511070
09:13:1838.2038.2538.20-0.6511069
09:13:1838.1538.2038.20-0.6561068
09:13:1638.2038.2538.20-0.6511062
09:13:1538.2038.2538.20-0.6521061
09:13:1238.2038.2538.25-0.6011059
09:13:0538.2038.2538.20-0.6511058
09:12:5838.2038.2538.20-0.6511057
09:12:5738.2038.2538.20-0.6511056
09:12:5238.2038.2538.20-0.6511055
09:12:4738.2038.2538.20-0.6521054
09:12:3838.2038.3038.20-0.6511052
09:12:3238.2038.3038.20-0.6511051
09:12:1538.2038.3038.20-0.6511050
09:12:1338.2038.2538.30-0.5531049
09:12:1338.2038.2538.25-0.6021046
09:12:0938.2038.2538.20-0.6511044
09:12:0038.2038.2538.25-0.6021043
09:11:5438.2038.2538.25-0.6021041
09:11:3338.1538.2038.20-0.6511039
09:11:2038.1538.2038.20-0.65171038
09:11:2038.2038.3038.20-0.65231021
09:11:1838.2038.2538.25-0.601998
09:11:1638.2538.3038.25-0.601997
09:11:0738.2038.3038.30-0.552996
09:10:4738.2038.3038.30-0.555994
09:10:4138.2038.2538.25-0.605989
09:10:2938.2038.3038.30-0.551984
09:10:2538.2038.2538.25-0.601983
09:10:1838.2038.3038.30-0.553982
09:10:1738.2038.3038.20-0.652979
09:10:1638.2538.3038.25-0.602977
09:10:1538.2038.3038.30-0.551975
09:10:1438.2038.2538.25-0.602974
09:10:0938.2038.3038.20-0.651972
09:10:0938.2038.3038.20-0.652971
09:10:0938.2538.3038.25-0.603969
09:10:0938.2538.3038.25-0.6015966
09:10:0938.2538.3038.25-0.603951
09:10:0938.2538.3038.25-0.603948
09:09:4738.2538.3038.30-0.554945
09:09:4738.2538.3038.30-0.552941
09:09:4638.2538.3038.30-0.551939
09:09:4638.2538.3038.30-0.551938
09:09:3738.2538.3038.35-0.501937
09:09:3738.2538.3038.30-0.553936
09:09:3638.2538.3038.30-0.552933
09:09:2738.2538.3538.25-0.6010931
09:09:2138.2538.4038.25-0.604921
09:09:1838.3038.4038.30-0.553917
09:09:0238.2538.4038.25-0.601914
09:08:5438.2538.4538.25-0.606913
09:08:5338.2538.3038.30-0.555907
09:08:5238.2538.3038.30-0.558902
09:08:5238.2538.3038.30-0.555894
09:08:5238.3038.4538.30-0.557889
09:08:4638.3038.4038.40-0.452882
09:08:4638.3038.3538.35-0.503880
09:08:4638.3038.3538.30-0.551877
09:08:4538.3038.3538.30-0.551876
09:08:4338.3038.3538.35-0.503875
09:08:3238.2538.3538.25-0.606872
09:08:2838.2538.3038.30-0.551866
09:08:2838.2538.3038.30-0.5512865
09:08:2638.2538.3038.30-0.551853
09:08:2538.2538.3038.25-0.602852
09:08:2138.2038.2538.25-0.601850
09:08:1838.2038.2538.25-0.602849
09:08:1638.2038.2538.25-0.601847
09:08:1338.2038.2538.20-0.652846
09:08:1238.2038.2538.25-0.601844
09:07:5138.1538.2038.20-0.656843
09:07:3838.1538.2038.15-0.701837
09:07:3738.1538.2038.20-0.652836
09:07:3138.1538.2038.15-0.705834
09:07:1538.1038.1538.15-0.701829
09:07:1338.1038.2038.20-0.652828
09:07:1238.1538.2038.10-0.758826
09:07:1238.1538.2038.15-0.702818
09:07:0138.1038.2038.10-0.752816
09:06:5838.1038.2038.10-0.7510814
09:06:4438.1538.2038.10-0.751804
09:06:4438.1538.2038.15-0.702803
09:06:2638.1038.2038.20-0.651801
09:06:2438.1038.2038.10-0.753800
09:06:2138.0538.1038.10-0.753797
09:06:2038.0538.1038.10-0.754794
09:06:2038.1038.2038.10-0.753790
09:06:1338.1038.2538.10-0.7510787
09:06:0938.1038.2538.10-0.751777
09:06:0738.1038.2538.25-0.602776
09:06:0538.1038.1538.15-0.701774
09:06:0438.1038.2538.25-0.605773
09:05:5638.1538.2538.15-0.702768
09:05:5538.1538.2538.15-0.702766
09:05:5138.1038.2538.10-0.756764
09:05:4038.1038.2538.05-0.801758
09:05:4038.1038.2538.10-0.751757
09:05:3938.0538.1038.10-0.751756
09:05:3938.1038.2538.10-0.751755
09:05:1138.2538.3538.05-0.8011754
09:05:1138.2538.3538.10-0.7523743
09:05:1138.2538.3538.15-0.7047720
09:05:1138.2538.3538.20-0.654673
09:05:1138.2538.3538.25-0.601669
09:05:1038.2538.3538.25-0.601668
09:04:5038.1538.2538.25-0.601667
09:04:4838.1038.2038.20-0.651666
09:04:4338.0538.2038.20-0.652665
09:04:4338.0538.1038.10-0.751663
09:04:4238.0538.1038.10-0.751662
09:04:4238.0538.2038.05-0.801661
09:04:4138.0538.1538.15-0.705660
09:04:4138.0538.1038.10-0.7561655
09:04:4138.0538.1038.10-0.7510594
09:04:4038.0538.1038.05-0.801584
09:04:3638.0538.1038.05-0.801583
09:04:3538.0538.1038.10-0.751582
09:04:3338.0538.1038.05-0.805581
09:04:3138.0538.1038.05-0.804576
09:04:2938.0538.1038.05-0.805572
09:04:2938.0538.1038.05-0.801567
09:04:2038.0538.1038.10-0.751566
09:04:1338.0538.1038.05-0.8010565
09:04:0538.0538.1038.05-0.808555
09:04:0138.0538.1038.10-0.751547
09:03:5938.0538.1038.05-0.805546
09:03:5438.0538.1038.05-0.802541
09:03:4838.0538.1038.05-0.801539
09:03:4238.0538.1038.05-0.801538
09:03:4238.0538.1038.10-0.752537
09:03:4138.0538.1038.05-0.805535
09:03:3838.0538.1038.05-0.802530
09:03:3438.0538.1038.05-0.802528
09:03:1638.0538.1038.05-0.804526
09:03:1338.0538.1038.05-0.802522
09:03:1238.0538.1038.05-0.801520
09:03:0538.0538.1038.05-0.806519
09:03:0538.0538.1038.05-0.801513
09:03:0038.0038.1038.00-0.855512
09:02:5838.0038.0538.05-0.803507
09:02:5738.0038.0538.05-0.801504
09:02:5538.0038.0538.05-0.801503
09:02:5438.0038.0538.05-0.805502
09:02:5338.0038.0538.05-0.802497
09:02:5238.0038.0538.00-0.8510495
09:02:5138.0038.0538.00-0.851485
09:02:4838.0038.0538.05-0.801484
09:02:4738.0038.0538.05-0.802483
09:02:4038.0038.0538.05-0.803481
09:02:3438.0038.0538.00-0.8535478
09:02:3438.0038.0538.00-0.855443
09:02:2338.0038.0538.00-0.856438
09:02:2338.0038.0538.00-0.851432
09:02:1638.0538.1038.00-0.8533431
09:02:1638.0538.1038.05-0.807398
09:02:1238.0538.1038.05-0.802391
09:02:1038.0038.0538.05-0.804389
09:02:0438.0538.1038.05-0.806385
09:02:0038.0538.1038.05-0.801379
09:01:5638.0538.1038.05-0.809378
09:01:5438.0538.1038.05-0.8020369
09:01:5238.0538.1038.05-0.802349
09:01:5038.0538.1038.10-0.751347
09:01:4538.0538.1038.10-0.753346
09:01:4538.0038.1038.10-0.752343
09:01:4338.0038.0538.05-0.808341
09:01:4338.0038.0538.05-0.801333
09:01:4238.0038.0538.00-0.851332
09:01:4038.0538.1038.05-0.8014331
09:01:3138.0538.1038.10-0.751317
09:01:2738.0538.1038.05-0.801316
09:01:2738.0538.1038.05-0.802315
09:01:1938.0538.1038.05-0.806313
09:01:1838.1038.2038.10-0.752307
09:01:1538.0538.2038.05-0.803305
09:01:0638.0538.1038.10-0.758302
09:01:0538.0538.1038.10-0.752294
09:01:0338.0538.1038.05-0.801292
09:01:0138.0538.1038.05-0.801291
09:00:5738.0538.1038.05-0.801290
09:00:5338.0538.1038.05-0.801289
09:00:5338.0538.1038.05-0.801288
09:00:4938.1038.2038.10-0.751287
09:00:4838.0538.2038.20-0.651286
09:00:4838.0538.2038.05-0.802285
09:00:4438.0538.2038.05-0.803283
09:00:4238.2038.3038.20-0.651280
09:00:3838.0538.2538.25-0.603279
09:00:3638.2038.2538.05-0.801276
09:00:3638.2038.2538.10-0.7510275
09:00:3638.2038.2538.15-0.706265
09:00:3638.2038.2538.20-0.653259
09:00:3638.2038.2538.20-0.653256
09:00:3538.2038.2538.20-0.655253
09:00:3238.2038.3038.20-0.653248
09:00:2838.2538.3038.20-0.658245
09:00:2838.2538.3038.25-0.602237
09:00:2538.3038.4538.25-0.606235
09:00:2538.3038.4538.30-0.559229
09:00:2438.4038.4538.40-0.457220
09:00:2438.3038.4038.40-0.4511213
09:00:2438.3038.4038.30-0.553202
09:00:2038.3538.4038.35-0.502199
09:00:2038.3538.4038.40-0.451197
09:00:1738.4038.5038.40-0.451196
09:00:1638.4038.5038.40-0.455195
09:00:1638.4038.5038.40-0.451190
09:00:1438.4038.5038.40-0.451189
09:00:1138.4038.5038.40-0.457188
09:00:0638.4038.4538.40-0.453181
09:00:0638.4538.5038.45-0.401178
09:00:0438.4038.4538.50-0.354177
09:00:0438.4038.4538.45-0.401173
09:00:04----38.45-0.40172172
 
加密貨幣
比特幣BTC 55783.78 -2,448.54 -4.20%
以太幣ETH 3965.99 37.15 0.95%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1352.07 -76.46 -5.35%
萊特幣LTC 360.55 -25.90 -6.70%
卡達幣ADA 1.67 -0.10 -5.68%
波場幣TRX 0.129168 -0.01 -9.59%
恆星幣XLM 0.647057 0.02 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。