2313華 通 34.20+1.15 +3.48% 3.06
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 9,029 34.20 48 34.25 252 33.90 34.50 33.55 33.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:20:5734.2034.2534.25+1.2029040
11:20:5234.2034.2534.20+1.1529038
11:20:3234.2034.2534.25+1.2019036
11:20:0134.2034.2534.25+1.2069035
11:19:5634.2034.2534.20+1.1519029
11:19:5134.2034.2534.20+1.1519028
11:19:4134.2034.2534.20+1.1519027
11:19:3034.2034.2534.25+1.2019026
11:19:2534.2034.2534.25+1.20109025
11:19:2034.2034.2534.20+1.1519015
11:19:1034.2034.2534.20+1.1519014
11:19:0534.2034.2534.25+1.2019013
11:18:4934.2034.2534.20+1.1519012
11:18:3434.2034.2534.20+1.1519011
11:18:2434.2034.2534.25+1.2029010
11:18:0334.2034.2534.25+1.2019008
11:17:5334.2034.2534.20+1.15109007
11:17:4834.2034.2534.20+1.1528997
11:17:3734.2034.2534.25+1.2058995
11:17:2234.2034.2534.25+1.2018990
11:17:0134.2034.2534.25+1.2018989
11:16:5634.2034.2534.20+1.1518988
11:16:5134.2034.2534.20+1.1518987
11:16:3634.2034.2534.20+1.1558986
11:16:3134.2034.2534.20+1.1538981
11:16:2134.2034.2534.20+1.1538978
11:16:0534.2034.2534.20+1.1528975
11:16:0034.2034.2534.20+1.1518973
11:15:5034.2034.2534.20+1.1518972
11:15:4534.2034.2534.20+1.1518971
11:15:3434.2034.2534.20+1.1518970
11:15:1934.2034.2534.25+1.2028969
11:15:1434.2034.2534.20+1.1528967
11:15:0434.2034.2534.25+1.2018965
11:14:2334.2034.2534.20+1.1518964
11:14:0734.2034.2534.20+1.1528963
11:14:0234.2034.2534.25+1.2018961
11:13:5734.2034.2534.20+1.1518960
11:13:4234.2034.2534.20+1.1518959
11:13:3734.2034.2534.20+1.15148958
11:13:3234.2034.2534.25+1.2038944
11:13:2634.2034.2534.20+1.1538941
11:13:1134.2034.2534.20+1.1518938
11:13:0634.2034.2534.20+1.1548937
11:13:0134.2034.2534.25+1.2018933
11:12:4034.2034.2534.20+1.1568932
11:12:2034.2034.2534.20+1.15108926
11:12:1534.2034.2534.25+1.20108916
11:12:0534.2034.2534.25+1.2018906
11:11:5934.2034.2534.20+1.1518905
11:11:3934.2034.2534.20+1.1518904
11:11:2934.2034.2534.20+1.1518903
11:11:0334.2034.2534.20+1.15108902
11:10:4834.2034.2534.20+1.1518892
11:10:3234.2034.2534.25+1.2018891
11:10:2734.2034.2534.25+1.2018890
11:10:0234.2034.2534.25+1.2068889
11:09:5134.2034.2534.25+1.2018883
11:09:3134.2034.2534.25+1.2098882
11:09:0534.2034.2534.25+1.2018873
11:09:0034.2034.2534.25+1.2018872
11:08:5034.2034.2534.20+1.15108871
11:08:4534.2034.2534.25+1.2028861
11:08:4034.2034.2534.20+1.1518859
11:08:3434.1534.2034.20+1.1548858
11:08:2934.1534.2034.20+1.1518854
11:08:2434.1534.2034.20+1.1578853
11:08:1934.1534.2034.20+1.1588846
11:08:1434.1534.2034.20+1.15108838
11:08:0934.1534.2034.20+1.15538828
11:08:0434.1534.2034.20+1.15188775
11:07:5934.1534.2034.20+1.151508757
11:07:5334.1534.2034.20+1.1518607
11:07:4334.1534.2034.20+1.1558606
11:07:3834.1534.2034.15+1.10138601
11:07:3334.1534.2034.15+1.10148588
11:07:1734.1534.2034.15+1.1088574
11:07:1234.1534.2034.20+1.1518566
11:07:0234.1534.2034.15+1.1028565
11:06:5734.1534.2034.15+1.1018563
11:06:5234.1534.2034.20+1.1588562
11:06:4734.1534.2034.20+1.15308554
11:06:3734.1534.2034.15+1.1048524
11:06:3134.1534.2034.15+1.10108520
11:06:2634.1534.2034.15+1.1018510
11:06:2134.1534.2034.15+1.1018509
11:06:1634.1534.2034.15+1.1028508
11:06:1134.1534.2034.15+1.10118506
11:06:0634.1534.2034.15+1.1028495
11:06:0134.1534.2034.20+1.1528493
11:05:4034.1534.2034.15+1.10108491
11:05:2534.1534.2034.15+1.1038481
11:05:2034.1534.2034.15+1.10208478
11:05:0434.1534.2034.20+1.15118458
11:04:5934.1534.2034.15+1.1018447
11:04:0334.1534.2034.20+1.1528446
11:03:5334.1534.2034.15+1.1058444
11:03:4834.1534.2034.20+1.1528439
11:03:3734.1534.2034.20+1.1518437
11:03:1734.1534.2034.15+1.1068436
11:03:1234.1534.2034.15+1.1018430
11:03:0234.1534.2034.20+1.1518429
11:02:4634.1534.2034.20+1.1588428
11:02:3134.1534.2034.15+1.1068420
11:02:0034.1534.2034.20+1.1518414
11:01:4534.1534.2034.20+1.1518413
11:01:1434.1534.2034.20+1.1518412
11:01:0434.1534.2034.20+1.1538411
11:00:5934.1534.2034.20+1.1518408
11:00:5434.1534.2034.20+1.15588407
11:00:4434.1534.2034.20+1.1518349
11:00:2334.1534.2034.15+1.1028348
11:00:0334.1534.2034.20+1.1518346
10:59:5234.1534.2034.15+1.1018345
10:59:4734.1534.2034.15+1.1018344
10:59:2234.1534.2034.20+1.1518343
10:59:1734.1534.2034.20+1.1518342
10:59:0634.1534.2034.20+1.1528341
10:59:0134.1534.2034.20+1.1518339
10:58:5634.1534.2034.15+1.1018338
10:58:4634.1534.2034.20+1.1518337
10:58:3034.1534.2034.20+1.1518336
10:58:1034.1534.2034.20+1.1518335
10:58:0534.1534.2034.20+1.1588334
10:57:5534.1534.2034.20+1.15108326
10:57:0334.1534.2034.20+1.1528316
10:56:5834.1534.2034.20+1.1518314
10:56:4334.1534.2034.20+1.15368313
10:56:2734.1534.2034.15+1.1018277
10:56:1234.1534.2034.15+1.1018276
10:56:0234.1534.2034.20+1.1518275
10:55:4634.1534.2034.20+1.1558274
10:55:0534.1534.2034.20+1.1518269
10:55:0034.1534.2034.20+1.1518268
10:54:4034.1534.2034.20+1.1518267
10:54:1434.1534.2034.20+1.1528266
10:54:0434.1534.2034.20+1.1528264
10:53:4934.1534.2034.20+1.1578262
10:53:3834.1534.2034.20+1.15108255
10:53:2334.1534.2034.20+1.1548245
10:53:0834.1534.2034.20+1.1518241
10:53:0234.1534.2034.20+1.1518240
10:52:5234.1534.2034.15+1.1028239
10:52:4734.1534.2034.20+1.1528237
10:52:0634.1534.2034.20+1.1548235
10:52:0134.1534.2034.20+1.1518231
10:51:5634.1534.2034.15+1.1038230
10:51:3534.1534.2034.15+1.1028227
10:51:0534.1534.2034.20+1.1518225
10:50:4434.1534.2534.25+1.20108224
10:50:3934.2034.2534.20+1.1528214
10:50:3434.2034.2534.20+1.15118212
10:50:0334.2034.2534.25+1.2018201
10:49:5334.2034.2534.25+1.20318200
10:49:4334.2034.2534.20+1.1528169
10:49:2234.2034.2534.25+1.2028167
10:49:0234.2034.2534.25+1.2018165
10:48:4634.2034.2534.20+1.1518164
10:48:4134.1534.2534.25+1.2038163
10:48:3134.1534.2534.15+1.1018160
10:48:2034.1534.2534.25+1.2058159
10:48:1534.2034.3034.20+1.15498154
10:48:1034.2534.3034.25+1.20108105
10:48:0534.2534.3034.25+1.2058095
10:48:0034.2534.3034.25+1.2018090
10:47:5534.2534.3034.25+1.2038089
10:47:5034.2534.3034.25+1.2028086
10:47:4534.2534.3034.25+1.2058084
10:47:3434.2534.3034.25+1.2038079
10:47:2434.2534.3034.25+1.2058076
10:47:1934.2534.3034.30+1.2518071
10:47:0934.2534.3034.25+1.2018070
10:47:0334.2534.3034.30+1.2518069
10:46:4834.2534.3034.25+1.20168068
10:46:4334.2534.3034.25+1.2018052
10:46:3834.2534.3034.25+1.2018051
10:46:2834.2534.3034.25+1.2018050
10:46:1734.2534.3034.25+1.2058049
10:46:0734.2534.3034.25+1.2018044
10:46:0234.2534.3034.30+1.2518043
10:45:3634.2534.3034.30+1.2518042
10:45:0634.2534.3034.30+1.2518041
10:45:0034.2534.3034.30+1.2518040
10:44:4034.2534.3034.25+1.2058039
10:44:3534.2534.3034.30+1.2538034
10:44:3034.2534.3034.25+1.2028031
10:44:2534.2534.3034.30+1.2528029
10:44:1934.2534.3034.30+1.2588027
10:44:1434.2534.3034.25+1.2018019
10:44:0934.2534.3034.30+1.25508018
10:44:0434.2534.3034.30+1.2517968
10:43:4934.2534.3034.25+1.20207967
10:43:3334.2534.3034.30+1.25107947
10:43:2834.2534.3034.25+1.2017937
10:43:1834.2034.2534.25+1.20197936
10:43:1334.2034.2534.25+1.20107917
10:43:0834.2034.2534.25+1.20207907
10:43:0334.2034.2534.25+1.2017887
10:42:5834.2034.2534.25+1.2017886
10:42:5234.2034.2534.25+1.20407885
10:42:4734.2034.2534.25+1.2027845
10:42:3234.2034.2534.25+1.2027843
10:42:2734.2034.2534.25+1.2027841
10:42:1234.2034.2534.25+1.20137839
10:42:0634.2034.2534.25+1.20527826
10:42:0134.2034.2534.20+1.1527774
10:41:4134.2034.2534.20+1.1517772
10:41:2034.2034.2534.25+1.2017771
10:41:1534.2034.2534.25+1.2027770
10:41:1034.2034.2534.25+1.2067768
10:41:0534.2034.2534.25+1.2017762
10:40:1934.2034.2534.25+1.2017761
10:40:0934.2034.2534.25+1.2017760
10:40:0434.2034.2534.25+1.2017759
10:39:5834.2034.2534.20+1.1517758
10:39:5334.2034.2534.25+1.2017757
10:39:4834.2034.2534.25+1.2027756
10:39:4334.2034.2534.25+1.2087754
10:39:3834.2034.2534.20+1.1527746
10:39:3334.2034.2534.20+1.1527744
10:39:0734.2034.2534.25+1.2017742
10:39:0234.2034.2534.25+1.2027741
10:38:5234.2034.3034.25+1.2027739
10:38:4734.2534.3034.25+1.20207737
10:38:3634.2534.3034.25+1.2017717
10:38:3134.2034.2534.25+1.20137716
10:38:2634.2034.2534.25+1.2077703
10:38:2134.2034.2534.25+1.2017696
10:38:1634.2034.2534.25+1.20587695
10:38:1134.2034.2534.25+1.20317637
10:38:0134.2034.2534.25+1.2037606
10:37:5534.2034.2534.20+1.15117603
10:37:5034.2034.2534.20+1.1517592
10:37:4034.2034.2534.20+1.1547591
10:37:3534.2034.2534.25+1.2027587
10:37:3034.2034.2534.20+1.1537585
10:37:1934.2034.2534.20+1.1557582
10:37:0434.2034.2534.25+1.2027577
10:36:5934.2034.2534.25+1.2017575
10:36:5434.2034.2534.20+1.1537574
10:36:3834.2034.2534.25+1.2027571
10:36:3334.2034.2534.25+1.2027569
10:36:2834.2034.2534.25+1.20107567
10:36:2334.2034.2534.25+1.20107557
10:36:0834.2034.2534.25+1.2017547
10:36:0334.2034.2534.25+1.2077546
10:35:5834.2034.2534.25+1.20127539
10:35:3734.2034.2534.25+1.2017527
10:35:2734.2034.2534.25+1.2017526
10:35:2234.2034.2534.25+1.2017525
10:35:1134.2034.2534.20+1.1557524
10:35:0634.2034.2534.25+1.2017519
10:35:0134.2034.2534.25+1.2047518
10:34:5634.2034.2534.25+1.2097514
10:34:5134.2034.2534.25+1.2027505
10:34:4134.2034.2534.25+1.2037503
10:34:0534.2034.2534.25+1.2017500
10:33:5534.2034.2534.25+1.2057499
10:33:4434.2034.2534.20+1.15107494
10:33:3434.2034.2534.25+1.2017484
10:33:2934.2034.2534.25+1.2017483
10:33:1934.2034.2534.25+1.20127482
10:33:1434.2034.2534.20+1.1557470
10:33:0934.2034.2534.20+1.1527465
10:33:0334.2034.2534.25+1.2027463
10:32:5834.2034.2534.25+1.20137461
10:32:4834.2034.2534.25+1.2097448
10:32:4334.2534.3034.25+1.20277439
10:32:3834.2534.3034.25+1.2017412
10:32:3334.2034.2534.25+1.20367411
10:32:2834.2034.2534.25+1.2027375
10:32:1734.2034.2534.25+1.2057373
10:32:1234.2034.2534.25+1.2017368
10:32:0734.2034.2534.25+1.2067367
10:32:0234.2034.2534.25+1.2077361
10:31:5234.2034.2534.25+1.2017354
10:31:4734.2034.2534.25+1.2037353
10:31:2634.2034.2534.25+1.2027350
10:31:0134.2034.2534.25+1.2027348
10:30:5534.2034.2534.25+1.2047346
10:30:5034.2034.2534.25+1.2027342
10:30:4534.2034.2534.20+1.1517340
10:30:3534.2034.2534.20+1.1557339
10:30:2534.2034.2534.25+1.2097334
10:30:2034.2034.2534.25+1.20137325
10:30:1534.2034.2534.25+1.20107312
10:30:0934.2034.2534.25+1.20307302
10:30:0434.2034.2534.25+1.2037272
10:29:5434.2034.2534.25+1.2057269
10:29:2834.2034.2534.25+1.2017264
10:29:2334.2034.2534.25+1.2017263
10:29:1334.2034.2534.25+1.20107262
10:29:0834.2034.2534.20+1.1517252
10:29:0334.2034.2534.25+1.2047251
10:28:5334.2034.2534.20+1.1517247
10:28:4734.2034.2534.20+1.1527246
10:28:4234.2034.2534.25+1.2027244
10:28:3234.2034.2534.20+1.1537242
10:28:2734.2034.2534.20+1.1537239
10:28:1234.2034.2534.20+1.1517236
10:28:0134.2034.2534.25+1.2077235
10:27:5134.2534.3034.25+1.20407228
10:27:4134.2534.3034.25+1.2027188
10:27:3634.2534.3034.25+1.2017186
10:27:3034.2534.3034.30+1.2517185
10:27:2034.2534.3034.25+1.2067184
10:27:1534.2534.3034.25+1.2057178
10:27:0534.2534.3034.30+1.2537173
10:26:4934.2534.3034.30+1.2517170
10:26:4434.2534.3034.30+1.2557169
10:26:1934.2534.3034.30+1.2517164
10:26:0934.2534.3034.30+1.2577163
10:26:0334.3034.3534.30+1.25227156
10:25:5834.3034.3534.30+1.2527134
10:25:5334.3034.3534.30+1.25127132
10:25:4834.3034.3534.30+1.2517120
10:25:3834.3034.3534.30+1.2527119
10:25:2834.3034.3534.35+1.3017117
10:25:2334.3034.3534.30+1.2517116
10:25:1234.3034.3534.35+1.3047115
10:25:0734.3034.3534.35+1.3077111
10:25:0234.3034.3534.35+1.3017104
10:24:5734.3034.3534.35+1.3077103
10:24:5234.3034.3534.30+1.2537096
10:24:4734.3034.3534.35+1.30107093
10:24:4234.3034.3534.30+1.2537083
10:24:3134.3034.3534.30+1.2557080
10:24:2634.3034.3534.30+1.2527075
10:24:2134.2534.3034.30+1.25177073
10:24:1634.2534.3034.25+1.2037056
10:24:1134.2534.3034.25+1.2027053
10:24:0634.2534.3034.30+1.2557051
10:24:0134.3034.3534.25+1.2057046
10:23:5634.3034.3534.35+1.3067041
10:23:5034.3034.4034.30+1.2577035
10:23:4534.3034.4034.30+1.25127028
10:23:4034.4034.4534.40+1.35777016
10:23:3534.4034.4534.45+1.4026939
10:23:3034.4034.4534.45+1.4086937
10:23:2534.4034.4534.45+1.40156929
10:23:2034.4034.4534.45+1.40236914
10:23:1534.4534.5034.40+1.35276891
10:23:1034.4034.4534.50+1.45186864
10:23:0434.4034.4534.45+1.40226846
10:22:5934.4034.4534.45+1.40256824
10:22:5434.4034.4534.45+1.4056799
10:22:4934.4034.4534.45+1.40226794
10:22:4434.4034.4534.40+1.3566772
10:22:3934.3534.4034.40+1.35286766
10:22:3434.3534.4034.40+1.35106738
10:22:2934.3534.4034.40+1.35126728
10:22:2434.3034.3534.40+1.35376716
10:22:1934.3034.3534.35+1.3096679
10:22:1334.2534.3034.30+1.25556670
10:22:0834.2034.2534.30+1.25236615
10:22:0334.1534.2034.25+1.20316592
10:21:5834.1534.2034.20+1.15626561
10:21:5334.1034.1534.15+1.101276499
10:21:4834.1034.1534.10+1.0536372
10:21:3834.0534.1034.10+1.05396369
10:21:2234.0034.1034.10+1.0516330
10:21:1734.0534.1034.05+1.0016329
10:21:1234.0534.1034.05+1.00106328
10:21:0734.0534.1034.05+1.0016318
10:21:0234.1034.1534.10+1.05126317
10:20:5734.1034.1534.10+1.0516305
10:20:5234.1034.1534.10+1.0586304
10:20:4634.1034.1534.10+1.0516296
10:20:4134.1034.1534.15+1.10116295
10:20:3134.1034.1534.15+1.1036284
10:20:2634.1534.2034.15+1.10546281
10:20:2134.1534.2034.15+1.10116227
10:20:1634.1534.2034.15+1.10186216
10:20:1034.1034.1534.15+1.10226198
10:20:0534.1034.1534.15+1.10606176
10:20:0034.0534.1034.15+1.10716116
10:19:5534.0534.1034.10+1.05146045
10:19:5034.0034.0534.05+1.0026031
10:19:4534.0034.0534.05+1.00546029
10:19:4033.9534.0034.00+0.9525975
10:19:3533.9534.0034.00+0.95145973
10:19:2433.9033.9533.95+0.90175959
10:19:1933.8533.9033.90+0.851265942
10:19:1433.8533.9033.90+0.85545816
10:19:0933.8533.9033.90+0.85105762
10:18:4833.8533.9033.90+0.8515752
10:18:3833.8533.9033.90+0.8515751
10:18:3333.8533.9033.90+0.8525750
10:18:2833.8533.9033.90+0.8515748
10:18:1833.8533.9033.90+0.8525747
10:18:0233.8533.9033.90+0.8515745
10:17:4733.8533.9033.90+0.8515744
10:17:3733.8533.9033.85+0.8015743
10:17:3133.8533.9033.90+0.8515742
10:17:2633.8533.9033.90+0.8515741
10:17:1133.8533.9033.90+0.85505740
10:16:5533.9033.9533.90+0.85195690
10:16:4533.9033.9533.90+0.8575671
10:16:4033.9033.9533.90+0.8555664
10:16:2533.9033.9533.95+0.9015659
10:16:1533.9033.9533.90+0.8515658
10:15:5933.9033.9533.90+0.8515657
10:15:3333.9033.9533.90+0.8525656
10:15:1833.9033.9533.90+0.8515654
10:15:0833.9033.9533.90+0.8555653
10:15:0333.9033.9533.90+0.8515648
10:14:5233.9033.9533.90+0.8515647
10:14:4733.9033.9533.95+0.90105646
10:14:4233.9033.9533.90+0.8545636
10:14:3233.9033.9533.90+0.8515632
10:14:2733.9033.9533.90+0.8515631
10:14:1233.9033.9533.95+0.9015630
10:14:0133.9033.9533.95+0.9015629
10:13:5633.9534.0033.95+0.90105628
10:13:4633.9534.0033.95+0.9015618
10:13:1533.9534.0034.00+0.9515617
10:13:1033.9534.0033.95+0.9015616
10:13:0533.9534.0033.95+0.9015615
10:13:0033.9534.0033.95+0.9025614
10:12:4533.9534.0033.95+0.9015612
10:12:3433.9534.0033.95+0.9015611
10:12:2933.9534.0034.00+0.9515610
10:12:1933.9534.0033.95+0.9025609
10:12:1433.9534.0033.95+0.9025607
10:12:0933.9534.0033.95+0.9045605
10:12:0433.9534.0033.95+0.9015601
10:11:5933.9534.0033.95+0.9035600
10:11:5333.9534.0033.95+0.9055597
10:11:4833.9534.0034.00+0.9525592
10:11:3833.9534.0033.95+0.9015590
10:11:1733.9534.0033.95+0.9015589
10:10:5233.9534.0034.00+0.9515588
10:10:4233.9534.0034.00+0.9525587
10:10:3133.9534.0033.95+0.9015585
10:10:1633.9534.0033.95+0.9015584
10:09:5033.9534.0033.95+0.9015583
10:09:4033.9534.0033.95+0.9015582
10:09:2033.9534.0033.95+0.9015581
10:08:5433.9534.0033.95+0.9025580
10:08:3933.9534.0033.95+0.9035578
10:08:2333.9534.0033.95+0.9015575
10:08:1833.9534.0034.00+0.9515574
10:08:1333.9534.0033.95+0.9025573
10:08:0833.9534.0034.00+0.9515571
10:07:5334.0034.0534.00+0.9555570
10:07:4734.0034.0534.00+0.95215565
10:07:4234.0034.0534.05+1.0025544
10:07:3734.0034.0534.00+0.9515542
10:07:3234.0034.0534.00+0.9525541
10:07:2234.0034.0534.05+1.0025539
10:07:1734.0034.0534.05+1.0015537
10:07:1134.0034.0534.00+0.9515536
10:06:5634.0034.0534.00+0.9535535
10:06:4634.0034.0534.00+0.9515532
10:06:4134.0034.0534.00+0.95205531
10:06:3134.0034.0534.05+1.0045511
10:06:2534.0034.0534.00+0.95105507
10:06:2034.0034.0534.05+1.0025497
10:06:1534.0034.0534.05+1.00105495
10:06:1034.0034.0534.00+0.9515485
10:06:0033.9534.0534.05+1.0045484
10:05:5533.9534.0534.05+1.0025480
10:05:4433.9534.0534.05+1.0075478
10:05:3933.9534.0034.00+0.95235471
10:05:3433.9033.9533.95+0.9085448
10:05:2933.9033.9533.95+0.9045440
10:05:2433.9033.9533.95+0.90315436
10:05:1933.9033.9533.95+0.90205405
10:04:4333.9033.9533.95+0.9015385
10:04:3333.9033.9533.95+0.9025384
10:04:2833.9033.9533.95+0.9055382
10:04:1733.9033.9533.95+0.9015377
10:04:1233.9033.9533.95+0.9065376
10:04:0733.9033.9533.95+0.90215370
10:04:0233.9033.9533.95+0.9085349
10:03:5733.9033.9533.95+0.9065341
10:03:5233.9033.9533.95+0.90105335
10:03:4733.9534.0033.95+0.9095325
10:03:3134.0034.0534.00+0.9545316
10:03:2134.0034.0534.00+0.9535312
10:03:1134.0034.0534.00+0.9515309
10:02:5634.0034.0534.00+0.9515308
10:02:5034.0034.0534.00+0.9525307
10:02:4034.0034.0534.00+0.9515305
10:02:3534.0034.0534.00+0.9565304
10:02:3034.0034.0534.05+1.0025298
10:02:2534.0534.1034.05+1.00315296
10:02:2034.0534.1034.05+1.0015265
10:02:1534.0534.1034.05+1.0015264
10:02:1034.0534.1034.05+1.0015263
10:02:0434.1034.1534.10+1.0525262
10:01:5934.1034.1534.10+1.0565260
10:01:5434.1034.1534.10+1.0595254
10:01:4934.1034.1534.10+1.05575245
10:01:4434.1034.1534.10+1.0545188
10:01:3934.1034.1534.10+1.0565184
10:01:3434.1034.1534.10+1.0555178
10:01:2934.1034.1534.10+1.0555173
10:01:2334.1034.1534.10+1.0515168
10:01:1834.1034.1534.10+1.05115167
10:01:1334.1034.1534.10+1.05255156
10:01:0834.1034.1534.10+1.0585131
10:01:0334.1034.1534.15+1.10125123
10:00:5834.1534.2034.15+1.10145111
10:00:5334.1534.2034.15+1.10645097
10:00:4734.1534.2034.15+1.10225033
10:00:4234.1534.2034.15+1.10155011
10:00:3734.1034.1534.15+1.1064996
10:00:3234.1034.1534.15+1.10114990
10:00:2734.1034.1534.15+1.10214979
10:00:2234.1034.1534.15+1.1064958
10:00:1734.1034.1534.15+1.10314952
10:00:1234.1034.1534.15+1.10304921
10:00:0134.1034.1534.10+1.0534891
09:59:5634.1034.1534.10+1.0584888
09:59:5134.0534.1034.10+1.0594880
09:59:4634.0534.1034.10+1.05314871
09:59:4134.0534.1034.10+1.0524840
09:59:3634.0534.1034.05+1.0024838
09:59:3134.0534.1034.10+1.05124836
09:59:2534.0534.1034.05+1.00214824
09:59:2034.0534.1034.10+1.05314803
09:59:1534.0534.1034.10+1.05144772
09:59:1034.0534.1034.10+1.05424758
09:59:0534.0534.1034.05+1.00134716
09:59:0034.0534.1034.05+1.00154703
09:58:5534.0034.0534.05+1.00144688
09:58:5034.0034.0534.05+1.00144674
09:58:4534.0034.0534.05+1.00114660
09:58:3934.0034.0534.05+1.00234649
09:58:3433.9034.0034.00+0.95614626
09:58:2933.9034.0034.00+0.95204565
09:58:2433.9033.9534.00+0.95304545
09:58:1933.9033.9533.95+0.90124515
09:58:1433.9033.9533.95+0.90694503
09:58:0933.9033.9533.95+0.9024434
09:58:0433.9033.9533.95+0.90204432
09:57:5833.9033.9533.95+0.9024412
09:57:5333.9033.9533.95+0.9064410
09:57:4833.9033.9533.90+0.8564404
09:57:4333.9033.9533.95+0.9014398
09:57:3833.9033.9533.95+0.90104397
09:57:3333.9033.9533.95+0.90304387
09:57:2833.9033.9533.90+0.8534357
09:57:2233.8533.9033.90+0.85374354
09:57:1733.8533.9033.90+0.85314317
09:57:1233.8033.9033.85+0.80154286
09:57:0733.8033.8533.85+0.80504271
09:56:5733.8033.8533.85+0.80114221
09:56:5233.8033.8533.85+0.80264210
09:56:4733.8033.8533.85+0.80654184
09:56:4233.8033.8533.85+0.80134119
09:56:2133.8033.8533.85+0.8084106
09:56:1633.8033.8533.85+0.80654098
09:56:1133.8033.8533.85+0.8074033
09:56:0033.8033.8533.80+0.7514026
09:55:5033.8033.8533.80+0.7514025
09:55:2533.8033.8533.80+0.7514024
09:55:0933.8033.8533.80+0.7514023
09:54:5433.8033.8533.80+0.7524022
09:54:4433.8033.8533.80+0.75204020
09:54:3433.8033.8533.80+0.7514000
09:54:1833.8033.8533.85+0.8013999
09:54:1333.8033.8533.85+0.8043998
09:54:0333.8033.8533.80+0.7513994
09:53:5333.8033.8533.85+0.8013993
09:53:4833.8033.8533.80+0.7523992
09:53:3233.8033.8533.85+0.8023990
09:53:2733.8033.8533.85+0.8013988
09:53:0733.8033.8533.85+0.80103987
09:52:3633.8033.8533.85+0.8013977
09:52:3133.8033.8533.80+0.7513976
09:52:2633.8033.8533.80+0.7523975
09:52:2133.8033.8533.80+0.7553973
09:52:1033.8033.8533.85+0.8013968
09:52:0533.8033.8533.85+0.8053967
09:52:0033.8033.8533.85+0.8053962
09:51:5533.8033.8533.80+0.7513957
09:51:4033.8033.8533.85+0.8013956
09:51:2433.8033.8533.85+0.8033955
09:51:1933.8033.8533.80+0.7513952
09:51:0433.8033.8533.85+0.80103951
09:50:4833.8033.8533.85+0.8063941
09:50:3833.8033.8533.80+0.7513935
09:50:3333.8033.8533.85+0.8013934
09:50:2833.8033.8533.85+0.8023933
09:50:2333.8033.8533.80+0.7523931
09:50:1833.8033.8533.85+0.8093929
09:50:1233.8533.9033.85+0.80973920
09:50:0733.8533.9033.90+0.85233823
09:50:0233.8533.9033.90+0.85143800
09:49:5733.8533.9033.90+0.85503786
09:49:5233.8533.9033.90+0.8553736
09:49:4733.8533.9033.90+0.85103731
09:49:4233.8033.9033.90+0.8513721
09:49:3733.8033.8533.85+0.80503720
09:49:3133.8033.8533.85+0.80133670
09:49:2633.8033.8533.85+0.8063657
09:49:2133.8033.8533.85+0.8093651
09:49:1633.8033.8533.85+0.8023642
09:49:1133.8033.8533.85+0.80563640
09:49:0633.8033.8533.85+0.80113584
09:48:5033.7533.8033.80+0.75333573
09:48:4533.7533.8033.80+0.75113540
09:48:4033.7533.8033.80+0.7573529
09:48:3533.7533.8033.80+0.75193522
09:48:3033.7533.8033.80+0.75133503
09:48:2533.7533.8033.80+0.7523490
09:48:2033.7533.8033.80+0.7533488
09:48:1533.7533.8033.80+0.75103485
09:48:0933.7533.8033.80+0.75433475
09:47:5933.7533.8033.80+0.7553432
09:47:4933.7033.7533.75+0.701413427
09:47:3933.7033.7533.75+0.7013286
09:46:5833.7033.7533.70+0.6523285
09:46:3733.7033.7533.70+0.65113283
09:46:3233.7033.7533.75+0.7023272
09:46:2233.7033.7533.75+0.70103270
09:46:1733.7033.7533.70+0.6523260
09:46:1133.7033.7533.70+0.6513258
09:45:4633.7033.7533.70+0.6513257
09:45:3533.7033.7533.75+0.7033256
09:45:2033.7033.7533.75+0.7033253
09:45:0533.7033.7533.75+0.7053250
09:44:5533.7033.7533.70+0.6533245
09:44:4933.7033.7533.70+0.65103242
09:44:3433.7033.7533.75+0.7053232
09:44:2933.7033.7533.70+0.6563227
09:44:2433.7033.7533.75+0.70193221
09:44:1933.7033.7533.70+0.6523202
09:43:5833.7033.7533.75+0.7013200
09:43:5333.7033.7533.75+0.7013199
09:43:3833.6533.7033.75+0.70123198
09:43:3233.6533.7033.70+0.65113186
09:43:2733.6033.6533.65+0.60903175
09:43:2233.6033.6533.65+0.60463085
09:43:1733.6033.6533.65+0.60153039
09:43:1233.6033.6533.65+0.60573024
09:43:0733.6033.6533.65+0.60182967
09:43:0233.6033.6533.65+0.60502949
09:42:5133.6033.7033.65+0.6012899
09:42:4633.6533.7033.65+0.60132898
09:42:4133.6533.7033.65+0.6012885
09:42:3133.6533.7033.70+0.6512884
09:42:2633.7033.7533.70+0.65132883
09:42:2133.7033.7533.70+0.6542870
09:42:1633.7033.7533.70+0.6512866
09:42:1133.7033.7533.70+0.6532865
09:42:0033.7033.7533.70+0.6522862
09:41:4533.7033.7533.75+0.7022860
09:41:1933.7533.8033.75+0.7092858
09:41:0433.7533.8033.80+0.7552849
09:40:2333.7033.8033.75+0.7082844
09:40:1833.7533.8033.75+0.70112836
09:40:1333.7533.8033.75+0.7022825
09:40:0333.7533.8033.75+0.7012823
09:39:5733.7533.8033.75+0.7022822
09:39:5233.7533.8033.75+0.7012820
09:39:4733.7533.8033.75+0.7022819
09:39:3733.7533.8033.80+0.7552817
09:39:3233.7533.8033.80+0.7512812
09:39:1633.7533.8033.75+0.7022811
09:38:5633.7533.8033.75+0.7012809
09:38:5133.7533.8033.75+0.70152808
09:38:4633.7533.8033.80+0.7522793
09:38:4133.7533.8033.75+0.70152791
09:38:2033.7533.8033.75+0.7032776
09:38:1533.7533.8033.75+0.7012773
09:38:1033.7533.8033.75+0.7012772
09:37:3933.7533.8033.80+0.7552771
09:37:1933.7533.8033.80+0.7542766
09:37:1333.7533.8033.80+0.7552762
09:36:5333.7533.8033.80+0.7522757
09:36:4833.7533.8033.80+0.7552755
09:36:4333.7533.8033.75+0.7012750
09:36:3833.7533.8033.75+0.7032749
09:36:3233.7533.8033.80+0.7512746
09:36:2233.7533.8033.75+0.7032745
09:36:1733.7533.8033.75+0.7012742
09:35:5133.7533.8033.75+0.7022741
09:35:3633.7533.8033.80+0.7522739
09:35:2633.8033.8533.80+0.75112737
09:35:1633.8033.8533.80+0.7562726
09:35:0533.8033.8533.80+0.7582720
09:35:0033.8033.8533.80+0.7532712
09:34:5533.8033.8533.80+0.7582709
09:34:5033.8033.8533.80+0.7542701
09:34:4033.8033.8533.80+0.7572697
09:34:2433.8033.8533.80+0.7542690
09:34:1933.8033.8533.80+0.7512686
09:34:0933.8033.8533.80+0.7512685
09:33:5433.8033.8533.80+0.7542684
09:33:3833.8033.8533.80+0.7522680
09:33:2833.8033.8533.80+0.7512678
09:33:2333.8033.8533.85+0.8042677
09:33:1333.8033.8533.80+0.7522673
09:33:0333.8033.8533.80+0.7512671
09:32:5233.8033.8533.85+0.8022670
09:32:4233.8033.8533.80+0.7512668
09:32:3733.8033.8533.80+0.7552667
09:32:1133.8533.9033.85+0.8072662
09:32:0133.8533.9033.85+0.8012655
09:31:5633.8533.9033.85+0.8012654
09:31:4633.8533.9033.85+0.80142653
09:31:4133.8533.9033.85+0.80102639
09:31:3633.8533.9033.90+0.8532629
09:31:3033.8533.9033.90+0.8512626
09:31:2533.9033.9533.90+0.85282625
09:31:2033.9033.9533.90+0.85392597
09:31:1533.9033.9533.90+0.85352558
09:31:1033.9033.9533.90+0.85102523
09:31:0533.9033.9533.90+0.85152513
09:31:0033.9033.9533.95+0.90112498
09:30:5433.9033.9533.90+0.85102487
09:30:4433.9033.9533.95+0.9012477
09:30:3433.9033.9533.90+0.8512476
09:30:2933.9033.9533.95+0.9082475
09:30:2433.9033.9533.95+0.90182467
09:30:1933.9033.9533.95+0.9072449
09:30:1333.9033.9533.95+0.9032442
09:30:0833.9033.9533.95+0.9032439
09:29:5833.9033.9533.95+0.9062436
09:29:5333.9033.9533.95+0.9032430
09:29:4833.9033.9533.95+0.9022427
09:29:4333.9033.9533.95+0.90192425
09:29:3733.9033.9533.95+0.90252406
09:29:3233.9033.9533.95+0.90262381
09:29:2233.9033.9533.95+0.90382355
09:29:1733.9033.9533.95+0.9032317
09:29:1233.9033.9533.90+0.85102314
09:29:0733.9033.9533.95+0.9062304
09:29:0233.9033.9533.90+0.85122298
09:28:5733.9033.9533.95+0.90112286
09:28:5133.8533.9033.90+0.8592275
09:28:4633.8533.9033.90+0.8542266
09:28:4133.8533.9033.90+0.8572262
09:28:3633.8533.9033.90+0.85522255
09:28:3133.8533.9033.90+0.8532203
09:28:1533.8033.8533.85+0.80202200
09:28:1033.8033.8533.80+0.7512180
09:28:0533.8033.8533.85+0.8022179
09:28:0033.8033.8533.85+0.80212177
09:27:5033.8033.8533.85+0.8012156
09:27:4533.8033.8533.85+0.8062155
09:27:3433.8033.8533.85+0.80212149
09:27:1933.8033.8533.85+0.8022128
09:27:0933.8033.8533.85+0.8022126
09:26:5333.7533.8033.80+0.75312124
09:26:4833.7533.8033.75+0.7012093
09:26:4333.7533.8033.75+0.7022092
09:26:3833.7533.8033.80+0.7552090
09:26:3333.7533.8033.80+0.75102085
09:26:2833.7533.8033.80+0.7522075
09:26:2333.7533.8033.75+0.7022073
09:26:1233.7533.8033.80+0.75112071
09:26:0733.7533.8033.75+0.7012060
09:26:0233.7533.8033.80+0.75102059
09:25:5733.7533.8033.80+0.7512049
09:25:4733.7533.8033.80+0.7522048
09:25:2633.7533.8033.75+0.7012046
09:25:2133.7533.8033.80+0.7512045
09:25:1633.7533.8033.80+0.7552044
09:25:0633.7533.8033.75+0.7032039
09:25:0133.7533.8033.80+0.7512036
09:24:5633.7533.8033.80+0.7522035
09:24:4533.7533.8033.80+0.75212033
09:24:4033.7533.8033.80+0.7512012
09:24:3533.7533.8033.80+0.7562011
09:24:2533.7533.8033.80+0.7522005
09:24:2033.7533.8033.80+0.7572003
09:24:1033.7533.8033.80+0.75111996
09:24:0433.7533.8033.75+0.7011985
09:23:5433.7533.8033.75+0.7091984
09:23:4933.7533.8033.80+0.7551975
09:23:1833.7533.8033.75+0.7011970
09:23:1333.7533.8033.80+0.7511969
09:23:0833.7033.7533.75+0.7061968
09:23:0333.7033.7533.75+0.70111962
09:22:5833.7033.7533.75+0.7021951
09:22:5333.7033.7533.75+0.7011949
09:22:4833.7033.7533.75+0.7021948
09:22:3233.7033.7533.75+0.7061946
09:22:2733.7033.7533.75+0.7011940
09:22:0733.6533.7533.75+0.70151939
09:22:0233.6533.7033.70+0.6561924
09:21:5633.6533.7033.70+0.65191918
09:21:5133.6533.7033.70+0.6571899
09:21:4633.6533.7033.70+0.6561892
09:21:4133.6533.7033.70+0.65111886
09:21:3633.6533.7033.70+0.6591875
09:21:3133.6533.7033.70+0.65151866
09:21:2633.6533.7033.70+0.6531851
09:21:2033.6533.7033.70+0.65101848
09:21:1533.6533.7033.70+0.6521838
09:21:1033.6533.7033.70+0.65151836
09:21:0533.6533.7033.70+0.65141821
09:21:0033.6033.6533.70+0.65371807
09:20:5533.6033.6533.65+0.60191770
09:20:5033.6033.6533.65+0.6041751
09:20:4533.6033.6533.65+0.6071747
09:20:3933.6033.6533.65+0.6041740
09:20:3433.6533.7033.65+0.6061736
09:20:2933.6533.7033.70+0.6511730
09:20:2433.6033.6533.65+0.6071729
09:20:1933.6033.6533.65+0.601031722
09:20:1433.6033.6533.65+0.6021619
09:20:0333.6033.6533.65+0.6011617
09:19:5833.6033.6533.65+0.6011616
09:19:4333.6033.6533.65+0.6011615
09:19:3333.6033.6533.65+0.60201614
09:19:2833.6033.6533.60+0.5511594
09:19:2233.6033.6533.60+0.5511593
09:19:1733.6033.6533.60+0.5521592
09:19:1233.6033.6533.60+0.5511590
09:19:0733.6033.6533.60+0.5511589
09:19:0233.6033.6533.65+0.6051588
09:18:5733.6033.6533.60+0.5511583
09:18:5233.6033.6533.60+0.55111582
09:18:4733.6033.6533.65+0.6011571
09:18:1633.6033.7033.60+0.5521570
09:18:0533.6533.7033.65+0.60401568
09:17:4033.6533.7033.70+0.6511528
09:17:2933.6533.7033.65+0.6051527
09:17:2433.6533.7033.65+0.6051522
09:17:1933.6533.7033.65+0.6041517
09:17:1433.6533.7033.70+0.6551513
09:17:0933.6533.7033.70+0.6531508
09:17:0433.6533.7033.70+0.6511505
09:16:5933.6533.7033.70+0.6551504
09:16:5433.6533.7033.70+0.6531499
09:16:4833.6533.7033.70+0.6521496
09:16:4333.6533.7033.70+0.65131494
09:16:3833.6533.7033.70+0.6511481
09:16:3333.6533.7033.70+0.6541480
09:16:2833.6533.7033.70+0.6521476
09:16:2333.6033.7033.70+0.6551474
09:16:1333.6033.6533.65+0.60201469
09:16:0833.5533.6033.60+0.55341449
09:16:0233.5533.6033.60+0.55661415
09:15:5733.5533.6033.60+0.55631349
09:15:5233.5033.5533.55+0.50371286
09:15:4733.5033.5533.55+0.50341249
09:15:4233.5033.5533.55+0.50201215
09:15:3733.5033.5533.55+0.50451195
09:15:3133.5033.5533.55+0.5021150
09:15:2133.5033.5533.55+0.5011148
09:15:1633.5033.5533.55+0.5051147
09:15:0633.5033.5533.55+0.5021142
09:15:0033.5033.5533.55+0.5041140
09:14:5533.5033.5533.55+0.5011136
09:14:5033.5033.5533.55+0.5021135
09:14:4533.5033.5533.55+0.50121133
09:14:3533.5533.6033.55+0.50521121
09:14:3033.5533.6033.60+0.5511069
09:14:2533.5533.6033.55+0.5031068
09:14:1433.5533.6033.55+0.5011065
09:14:0933.5533.6033.55+0.5021064
09:14:0433.5533.6033.60+0.5531062
09:13:5433.5533.6033.55+0.5081059
09:13:4933.5533.6033.55+0.5031051
09:13:4433.5533.6033.55+0.5031048
09:13:3833.5533.6033.60+0.5521045
09:13:3333.5533.6033.55+0.50161043
09:13:2833.5533.6033.55+0.5011027
09:13:2333.5533.6033.55+0.5011026
09:13:1833.5533.6033.55+0.5011025
09:13:1333.5533.6033.55+0.5031024
09:13:0833.5533.6033.60+0.5551021
09:13:0333.5533.6033.55+0.5051016
09:12:5733.5533.6033.55+0.5051011
09:12:5233.5533.6033.55+0.5011006
09:12:4233.6033.6533.60+0.5551005
09:12:3733.6033.6533.60+0.5521000
09:12:3233.6033.6533.60+0.552998
09:12:2733.6033.6533.60+0.556996
09:12:2233.6033.6533.60+0.552990
09:12:1133.6033.6533.60+0.554988
09:12:0133.6033.6533.60+0.557984
09:11:5633.6033.6533.65+0.602977
09:11:5133.6033.6533.65+0.606975
09:11:4633.6033.6533.65+0.605969
09:11:3033.6033.6533.60+0.551964
09:11:1033.6033.7033.70+0.651963
09:11:0533.6033.7033.70+0.653962
09:10:5433.6033.7033.70+0.655959
09:10:4933.6033.7033.60+0.552954
09:10:4433.7033.7533.70+0.652952
09:10:1933.7033.7533.70+0.652950
09:10:1333.7033.7533.70+0.651948
09:10:0833.7033.7533.70+0.6516947
09:10:0333.7033.7533.70+0.652931
09:09:5833.7033.7533.70+0.652929
09:09:5333.7033.7533.70+0.651927
09:09:4833.7033.7533.70+0.651926
09:09:4333.7033.7533.70+0.653925
09:09:2733.7033.7533.70+0.652922
09:09:2233.7033.7533.75+0.701920
09:09:1733.7033.7533.70+0.651919
09:09:1233.7033.7533.70+0.655918
09:09:0733.7033.7533.75+0.702913
09:09:0233.7033.7533.70+0.656911
09:08:5633.7033.7533.70+0.655905
09:08:5133.7033.7533.75+0.705900
09:08:4633.7033.7533.70+0.653895
09:08:3133.7533.8033.70+0.6511892
09:08:2633.7533.8033.75+0.701881
09:08:2133.7533.8033.75+0.708880
09:08:1533.7033.7533.75+0.7045872
09:08:1033.7033.7533.75+0.702827
09:08:0533.6033.7033.70+0.6533825
09:07:2933.6033.7033.70+0.6510792
09:07:1933.7033.7533.70+0.654782
09:07:1433.7033.7533.70+0.6511778
09:07:0933.7033.7533.70+0.651767
09:07:0433.7033.7533.70+0.651766
09:06:5833.7033.7533.70+0.654765
09:06:4833.7033.7533.75+0.702761
09:06:4333.7033.7533.70+0.653759
09:06:3333.7533.8033.75+0.702756
09:06:2833.7533.8033.75+0.707754
09:06:1733.7533.8033.75+0.701747
09:06:1233.7533.8033.75+0.7011746
09:06:0733.7533.8033.75+0.703735
09:06:0233.7533.8033.75+0.702732
09:05:5733.7533.8033.75+0.703730
09:05:5233.7533.8033.75+0.704727
09:05:4733.7533.8033.75+0.7011723
09:05:4133.7533.8033.75+0.704712
09:05:3133.7533.8033.75+0.701708
09:05:2633.7533.8033.80+0.753707
09:05:2133.7533.8033.80+0.752704
09:05:1633.7533.8033.75+0.705702
09:05:0033.7533.8033.80+0.751697
09:04:5033.7533.8033.80+0.755696
09:04:3533.7533.8033.80+0.753691
09:04:2933.7533.8033.80+0.752688
09:04:2433.7533.8033.80+0.755686
09:04:1933.7033.7533.75+0.7029681
09:04:1433.7033.7533.75+0.701652
09:04:0933.7033.7533.75+0.706651
09:04:0433.7033.7533.75+0.701645
09:03:5933.7033.7533.75+0.7029644
09:03:5433.7033.7533.75+0.705615
09:03:4833.7033.7533.75+0.705610
09:03:4333.7033.7533.75+0.705605
09:03:3833.7033.7533.70+0.654600
09:03:3333.7033.7533.70+0.652596
09:03:2333.8033.8533.70+0.6520594
09:03:1333.8033.8533.80+0.755574
09:03:0733.8033.8533.80+0.756569
09:03:0233.8033.8533.85+0.807563
09:02:5733.8033.8533.85+0.8020556
09:02:5233.8033.8533.80+0.757536
09:02:4733.8033.8533.80+0.751529
09:02:3733.8033.8533.80+0.758528
09:02:2633.8033.8533.85+0.805520
09:02:2133.8033.8533.85+0.8010515
09:02:1633.8033.8533.80+0.7520505
09:02:0633.8033.8533.85+0.805485
09:02:0133.8033.8533.80+0.751480
09:01:5633.7533.8033.80+0.7511479
09:01:5033.8033.8533.80+0.7525468
09:01:4533.8033.8533.85+0.807443
09:01:4033.8033.8533.80+0.756436
09:01:3533.8033.8533.85+0.8016430
09:01:3033.8033.8533.85+0.801414
09:01:2533.8033.8533.85+0.809413
09:01:2033.8033.8533.85+0.8022404
09:01:1533.8033.8533.85+0.809382
09:01:1033.8033.8533.80+0.752373
09:01:0433.8533.9033.85+0.8017371
09:00:5933.8533.9033.90+0.853354
09:00:5433.8533.9033.85+0.802351
09:00:3933.9033.9533.90+0.851349
09:00:3433.8533.9033.90+0.852348
09:00:2833.9033.9533.90+0.854346
09:00:2333.9033.9533.90+0.855342
09:00:1833.9033.9533.90+0.8512337
09:00:1333.9033.9533.90+0.853325
09:00:0833.9033.9533.90+0.8529322
09:00:03----33.90+0.85293293
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。