華 通  (2313) 電子零組件業 上市

47.90 ▲+1.15 +2.46% 8.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 18,231 47.85 206 47.90 126 47.20 48.30 47.10 46.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:03:0147.8547.9047.90+1.15118308
10:02:5947.8547.9047.90+1.15118307
10:02:5847.8547.9047.85+1.10118306
10:02:5747.8547.9047.85+1.10118305
10:02:5747.8547.9047.85+1.10118304
10:02:5747.8547.9047.85+1.10118303
10:02:5747.8547.9047.85+1.101518302
10:02:4747.8547.9047.85+1.10118287
10:02:4647.8547.9047.85+1.10118286
10:02:4447.8547.9047.90+1.15118285
10:02:4147.8547.9047.90+1.15118284
10:02:4147.8547.9047.85+1.10118283
10:02:3747.8547.9047.90+1.15118282
10:02:3647.8547.9047.85+1.10118281
10:02:3547.8547.9047.90+1.15118280
10:02:3347.8547.9047.90+1.15218279
10:02:3247.8547.9047.90+1.15118277
10:02:3147.8547.9047.90+1.15318276
10:02:3147.8547.9047.90+1.15118273
10:02:2947.8547.9047.85+1.10118272
10:02:2647.8547.9047.90+1.15318271
10:02:2547.8547.9047.85+1.10118268
10:02:2347.8547.9047.90+1.15118267
10:02:1847.8547.9047.90+1.151018266
10:02:1447.8547.9047.85+1.10118256
10:02:1147.8547.9047.90+1.151018255
10:02:0847.8547.9047.85+1.101018245
10:02:0847.8547.9047.85+1.10118235
10:02:0347.8547.9047.85+1.10118234
10:02:0247.8547.9047.85+1.10118233
10:02:0247.8547.9047.85+1.10118232
10:01:5947.8547.9047.90+1.15218231
10:01:5247.8547.9047.85+1.10118229
10:01:5247.8547.9047.85+1.10118228
10:01:5247.8047.8547.85+1.10118227
10:01:5247.8047.8547.80+1.05118226
10:01:5047.8047.8547.85+1.10318225
10:01:4947.8047.8547.85+1.10518222
10:01:4747.8047.8547.85+1.10518217
10:01:4747.8547.9047.85+1.10718212
10:01:4147.8547.9047.85+1.10118205
10:01:3747.8547.9047.90+1.151118204
10:01:3147.8547.9047.90+1.15518193
10:01:3047.8547.9047.85+1.10118188
10:01:3047.8547.9047.85+1.10118187
10:01:2947.8547.9047.85+1.10118186
10:01:2347.8047.9047.90+1.15618185
10:01:2347.8547.9047.85+1.10218179
10:01:1947.8547.9047.85+1.10118177
10:01:1247.8547.9047.90+1.15118176
10:01:1247.8547.9047.85+1.10118175
10:01:1047.8547.9047.85+1.10618174
10:01:0847.8547.9047.85+1.10118168
10:01:0147.8047.8547.85+1.10118167
10:01:0147.8047.9047.80+1.05118166
10:00:5747.8047.9047.80+1.05118165
10:00:5447.8047.8547.90+1.15718164
10:00:5447.8047.8547.85+1.10318157
10:00:5347.8047.9047.80+1.05518154
10:00:5247.8047.8547.85+1.10118149
10:00:4647.8047.9047.80+1.05118148
10:00:4647.8547.9047.85+1.10118147
10:00:4147.8547.9047.85+1.10118146
10:00:4047.8047.8547.85+1.10118145
10:00:3747.8047.8547.85+1.101018144
10:00:3547.8047.8547.80+1.05118134
10:00:3347.8047.8547.85+1.10118133
10:00:3047.8047.8547.85+1.10118132
10:00:3047.8047.8547.85+1.10318131
10:00:2947.8047.8547.85+1.10318128
10:00:2847.8047.8547.85+1.101018125
10:00:2647.8047.8547.85+1.10218115
10:00:2447.8047.8547.80+1.05118113
10:00:2347.8047.8547.85+1.10218112
10:00:1947.8047.8547.85+1.10118110
10:00:1647.8047.8547.85+1.10118109
10:00:1347.8047.8547.80+1.05118108
10:00:1047.8047.8547.85+1.10218107
10:00:0247.8047.8547.80+1.05118105
10:00:0047.8047.8547.85+1.10118104
09:59:5647.8047.8547.85+1.10518103
09:59:5147.8047.8547.80+1.05118098
09:59:4847.8047.8547.85+1.10118097
09:59:4547.8047.8547.85+1.10218096
09:59:4147.8047.8547.80+1.05118094
09:59:4047.8047.8547.85+1.101018093
09:59:3047.8047.8547.80+1.05118083
09:59:2947.8047.8547.85+1.10218082
09:59:2647.8047.8547.85+1.10218080
09:59:1947.8047.8547.80+1.05118078
09:59:1747.8047.8547.80+1.05118077
09:59:1647.8047.8547.80+1.05118076
09:59:1647.8047.8547.80+1.05318075
09:59:1447.8047.8547.80+1.05118072
09:59:1447.8047.8547.85+1.101018071
09:59:1447.8047.8547.80+1.05318061
09:59:1047.8047.8547.85+1.10318058
09:59:0847.8047.8547.80+1.05118055
09:59:0847.8047.8547.80+1.05218054
09:59:0547.8047.8547.80+1.05118052
09:59:0447.8047.8547.85+1.10118051
09:59:0247.8047.8547.85+1.10118050
09:58:5747.8047.8547.80+1.05118049
09:58:5447.8047.8547.90+1.15918048
09:58:5447.8047.8547.85+1.10118039
09:58:4847.8047.8547.85+1.10118038
09:58:4647.8047.8547.80+1.05118037
09:58:3947.8547.9047.85+1.10718036
09:58:3847.8547.9047.85+1.10118029
09:58:3747.8547.9047.85+1.10418028
09:58:3647.8547.9047.85+1.10118024
09:58:3547.8547.9047.85+1.10118023
09:58:3347.8547.9047.85+1.10118022
09:58:3147.8547.9047.85+1.10518021
09:58:2947.8547.9047.85+1.10118016
09:58:2847.8547.9047.85+1.10518015
09:58:2747.8547.9047.85+1.10218010
09:58:2647.8547.9047.90+1.15518008
09:58:2547.8547.9047.85+1.10118003
09:58:2547.8547.9047.85+1.10318002
09:58:2447.8547.9047.85+1.10117999
09:58:1347.8547.9047.85+1.10117998
09:58:0947.8547.9047.85+1.10117997
09:58:0447.8547.9047.90+1.15117996
09:58:0247.8547.9047.85+1.101017995
09:58:0247.8547.9047.85+1.10117985
09:57:5147.8547.9047.85+1.10117984
09:57:5047.8547.9047.90+1.15317983
09:57:4347.8547.9047.85+1.10217980
09:57:4347.8547.9047.90+1.15517978
09:57:4147.8547.9047.85+1.10117973
09:57:4047.8547.9047.90+1.15317972
09:57:4047.8547.9047.85+1.10117969
09:57:3947.8547.9047.85+1.10317968
09:57:3947.8547.9047.85+1.10517965
09:57:3847.8547.9047.85+1.10217960
09:57:3547.8547.9047.90+1.15117958
09:57:3347.8547.9047.85+1.10617957
09:57:2947.8547.9047.85+1.10117951
09:57:2147.8547.9047.90+1.15117950
09:57:1847.8547.9047.85+1.10117949
09:57:0747.8547.9047.85+1.10117948
09:57:0647.8547.9047.85+1.10517947
09:57:0647.8547.9047.85+1.10217942
09:57:0647.8547.9047.90+1.15217940
09:57:0547.8547.9047.90+1.15117938
09:57:0047.8547.9047.85+1.101017937
09:56:5647.8547.9047.85+1.10117927
09:56:5447.8547.9047.85+1.10117926
09:56:5447.8547.9047.85+1.101017925
09:56:4547.8547.9047.85+1.10117915
09:56:4447.8547.9047.85+1.10117914
09:56:3447.8547.9047.85+1.10117913
09:56:3047.8547.9047.90+1.15317912
09:56:2647.8547.9047.85+1.10117909
09:56:2347.8547.9047.85+1.10117908
09:56:2247.8547.9047.85+1.10117907
09:56:1347.8547.9047.85+1.10117906
09:56:1247.8547.9047.85+1.10117905
09:56:0347.8547.9047.85+1.10517904
09:56:0347.8547.9047.90+1.15317899
09:56:0147.8547.9047.85+1.10117896
09:55:5247.8547.9047.90+1.15517895
09:55:5247.8547.9047.85+1.10117890
09:55:5147.8547.9047.85+1.10517889
09:55:5047.8547.9047.85+1.10117884
09:55:4947.8547.9047.85+1.10117883
09:55:4747.8547.9047.90+1.15117882
09:55:4747.8547.9047.85+1.10117881
09:55:4747.8547.9047.85+1.10117880
09:55:4547.8547.9047.90+1.15617879
09:55:3947.8547.9047.90+1.15217873
09:55:3947.8547.9047.85+1.10117871
09:55:2947.8547.9047.85+1.10217870
09:55:2847.8547.9047.85+1.10117868
09:55:2247.8547.9047.85+1.10117867
09:55:1847.8547.9047.85+1.10117866
09:55:1047.8547.9047.90+1.15317865
09:55:0847.8547.9047.85+1.10117862
09:55:0747.8547.9047.85+1.10117861
09:55:0447.8547.9047.85+1.10217860
09:54:5747.8547.9047.85+1.10117858
09:54:5647.8547.9047.85+1.10117857
09:54:5547.8547.9047.90+1.15417856
09:54:4647.8547.9047.85+1.10217852
09:54:4547.8547.9047.90+1.15217850
09:54:4447.8547.9047.85+1.10117848
09:54:4047.8547.9047.85+1.10117847
09:54:3947.8547.9047.85+1.10217846
09:54:3947.8047.8547.85+1.10117844
09:54:3347.8047.8547.85+1.10217843
09:54:3347.8047.8547.80+1.05117841
09:54:3047.8047.9047.90+1.15117840
09:54:3047.8047.9047.90+1.15117839
09:54:2547.8047.8547.85+1.10117838
09:54:2547.8547.9047.85+1.10117837
09:54:2447.8547.9047.90+1.15117836
09:54:2247.8547.9047.85+1.10117835
09:54:2147.8047.8547.90+1.151117834
09:54:2147.8047.8547.85+1.10917823
09:54:1947.8047.8547.85+1.10217814
09:54:1847.8047.8547.85+1.10117812
09:54:1747.8047.8547.85+1.10117811
09:54:1647.8047.8547.80+1.05117810
09:54:1547.8047.8547.80+1.05217809
09:54:1447.8047.8547.85+1.102017807
09:54:1247.8047.8547.80+1.05117787
09:54:1247.8047.8547.80+1.051717786
09:54:1247.8047.8547.80+1.05217769
09:54:1147.8047.8547.80+1.05117767
09:54:1047.8047.8547.85+1.10117766
09:54:0747.8047.8547.85+1.10317765
09:54:0447.8047.8547.85+1.10117762
09:54:0047.8047.8547.80+1.05117761
09:53:5547.8047.8547.85+1.10117760
09:53:5047.8047.8547.85+1.10317759
09:53:4947.8047.8547.80+1.05117756
09:53:4647.8047.8547.85+1.10217755
09:53:4547.8547.9047.85+1.104817753
09:53:3847.8547.9047.85+1.10417705
09:53:3847.8547.9047.85+1.10117701
09:53:2847.8547.9047.85+1.10117700
09:53:2447.8547.9047.85+1.10417699
09:53:2147.8547.9047.85+1.10117695
09:53:1847.8547.9047.85+1.10117694
09:53:1747.8547.9047.85+1.10317693
09:53:1747.8547.9047.85+1.10117690
09:53:0847.8047.8547.85+1.10617689
09:53:0647.8047.8547.80+1.05117683
09:53:0647.8047.8547.85+1.10217682
09:52:5747.8047.8547.80+1.05117680
09:52:5747.8047.8547.80+1.05117679
09:52:5547.8047.8547.85+1.101017678
09:52:5547.8047.8547.80+1.05117668
09:52:5447.8047.8547.85+1.10217667
09:52:5247.8047.8547.80+1.05117665
09:52:4747.8047.8547.80+1.05117664
09:52:4447.8047.8547.80+1.05117663
09:52:4147.8047.8547.80+1.05117662
09:52:4147.8047.8547.80+1.05517661
09:52:4047.8047.8547.85+1.10217656
09:52:3847.8047.8547.85+1.10117654
09:52:3647.8047.8547.80+1.05117653
09:52:3347.8047.8547.80+1.05117652
09:52:3147.8047.8547.80+1.05117651
09:52:3047.8047.8547.80+1.05117650
09:52:3047.8047.8547.80+1.051017649
09:52:3047.8047.8547.85+1.10317639
09:52:2247.8047.8547.80+1.05117636
09:52:2147.8047.8547.85+1.10117635
09:52:2047.8047.8547.85+1.10217634
09:52:1647.8047.8547.85+1.10217632
09:52:1647.8047.8547.85+1.10317630
09:52:1647.8547.9047.85+1.10117627
09:52:1547.8547.9047.85+1.10217626
09:52:1547.8047.8547.85+1.10717624
09:52:1247.8547.9047.85+1.10317617
09:52:1147.8547.9047.85+1.10117614
09:52:0747.8547.9047.85+1.10217613
09:52:0647.8547.9047.90+1.15317611
09:52:0447.8547.9047.85+1.10117608
09:52:0447.8547.9047.85+1.10517607
09:52:0447.8547.9047.85+1.10117602
09:52:0047.8547.9047.85+1.102017601
09:52:0047.8547.9047.85+1.10117581
09:52:0047.8547.9047.85+1.10117580
09:51:5447.8547.9047.85+1.10117579
09:51:5447.8547.9047.85+1.10317578
09:51:4947.8547.9047.85+1.10117575
09:51:4847.8547.9047.90+1.15117574
09:51:4647.8547.9047.90+1.15517573
09:51:3947.8547.9047.85+1.10417568
09:51:3847.9047.9547.90+1.15117564
09:51:3747.9047.9547.90+1.15117563
09:51:3647.9047.9547.90+1.15117562
09:51:3647.9047.9547.90+1.15117561
09:51:3447.9047.9547.90+1.15117560
09:51:3247.9047.9547.90+1.15517559
09:51:3247.9047.9547.90+1.15217554
09:51:3147.9047.9547.90+1.15117552
09:51:3047.9047.9547.90+1.15117551
09:51:2947.9047.9547.90+1.15917550
09:51:2947.9047.9547.90+1.151017541
09:51:2847.9047.9547.90+1.15217531
09:51:2747.9047.9547.95+1.20517529
09:51:2747.9047.9547.90+1.15117524
09:51:2647.9047.9547.90+1.15117523
09:51:2647.9047.9547.90+1.154017522
09:51:2447.9047.9547.90+1.15517482
09:51:2347.9047.9547.95+1.20117477
09:51:2247.9047.9547.90+1.15317476
09:51:2247.9047.9547.90+1.15517473
09:51:2047.9047.9547.95+1.201017468
09:51:1947.9047.9547.90+1.15117458
09:51:1847.9047.9547.95+1.20317457
09:51:1847.9047.9547.90+1.15117454
09:51:1847.9047.9547.90+1.15117453
09:51:1647.9047.9547.90+1.15117452
09:51:1247.9047.9547.95+1.201017451
09:51:1147.9047.9547.90+1.15117441
09:51:1047.9047.9547.95+1.20317440
09:51:0947.9047.9547.90+1.15517437
09:51:0947.9047.9547.90+1.15117432
09:51:0847.9047.9547.90+1.15117431
09:51:0847.9047.9547.90+1.15117430
09:51:0847.9047.9547.90+1.15517429
09:51:0547.9047.9547.90+1.15117424
09:51:0447.9047.9547.95+1.20117423
09:51:0347.9047.9547.95+1.20117422
09:51:0347.9047.9547.90+1.15317421
09:51:0247.9047.9547.90+1.151017418
09:51:0047.9047.9547.95+1.20517408
09:50:5947.9047.9547.95+1.20117403
09:50:5747.9047.9547.95+1.20517402
09:50:5647.9047.9547.95+1.20117397
09:50:5547.9047.9547.90+1.15117396
09:50:5447.9047.9547.95+1.20517395
09:50:5347.9047.9547.90+1.15317390
09:50:5147.9047.9547.90+1.15117387
09:50:4447.9047.9547.90+1.15117386
09:50:4247.8547.9047.90+1.15717385
09:50:4047.8547.9047.90+1.15117378
09:50:3747.8547.9047.90+1.15117377
09:50:3647.8547.9547.95+1.20117376
09:50:3547.9047.9547.90+1.15517375
09:50:3347.9047.9547.90+1.15217370
09:50:3347.8547.9547.85+1.10117368
09:50:3047.9047.9547.90+1.15117367
09:50:2947.8547.9047.95+1.20317366
09:50:2947.8547.9047.90+1.15217363
09:50:2647.8547.9047.90+1.15117361
09:50:2447.8547.9547.85+1.10217360
09:50:2447.8547.9047.90+1.15517358
09:50:2247.8547.9047.90+1.15117353
09:50:2247.8547.9047.85+1.10117352
09:50:2147.8547.9047.90+1.15217351
09:50:2147.8547.9047.90+1.151017349
09:50:1947.9047.9547.90+1.15817339
09:50:1747.9047.9547.90+1.15217331
09:50:1547.9047.9547.95+1.20317329
09:50:1547.9047.9547.95+1.20217326
09:50:1547.9047.9547.95+1.205017324
09:50:1447.9047.9547.90+1.15117274
09:50:1347.8547.9047.90+1.15517273
09:50:1347.9047.9547.90+1.151317268
09:50:1247.9047.9547.90+1.151017255
09:50:1147.9047.9547.90+1.15217245
09:50:1147.9047.9547.90+1.15117243
09:50:0747.8547.9047.90+1.152817242
09:50:0647.8547.9047.90+1.151117214
09:50:0447.8547.9047.85+1.10117203
09:50:0447.8547.9047.90+1.15117202
09:50:0447.8547.9047.90+1.15217201
09:50:0447.8547.9047.90+1.151017199
09:50:0147.8547.9047.90+1.155017189
09:50:0047.8547.9047.85+1.10117139
09:49:5947.8547.9047.85+1.10117138
09:49:5747.8547.9047.90+1.15117137
09:49:5547.8547.9047.90+1.15117136
09:49:5247.8547.9047.85+1.10417135
09:49:5047.8547.9047.90+1.15317131
09:49:4947.8547.9047.85+1.10117128
09:49:4747.8547.9047.90+1.15517127
09:49:4647.8547.9047.85+1.10117122
09:49:4647.8547.9047.85+1.10117121
09:49:4347.8547.9047.90+1.15117120
09:49:4247.8547.9047.90+1.15217119
09:49:4147.8547.9047.90+1.15517117
09:49:4147.8547.9047.90+1.15117112
09:49:4147.8547.9047.90+1.15117111
09:49:4047.8547.9047.85+1.10117110
09:49:3847.8547.9047.90+1.15517109
09:49:3847.8547.9047.85+1.10117104
09:49:3747.8547.9047.85+1.10117103
09:49:2747.8547.9047.90+1.151417102
09:49:2747.8547.9047.85+1.10117088
09:49:2647.8547.9047.85+1.10517087
09:49:2347.8547.9047.85+1.10117082
09:49:2347.8547.9047.85+1.10117081
09:49:2147.8547.9047.85+1.10117080
09:49:2147.8547.9047.85+1.10117079
09:49:1947.8547.9047.90+1.15517078
09:49:1647.8547.9047.85+1.10117073
09:49:1647.8547.9047.90+1.15117072
09:49:1247.8047.8547.90+1.15617071
09:49:1247.8047.8547.85+1.10417065
09:49:1247.8047.8547.85+1.10117061
09:49:1047.8047.8547.85+1.10117060
09:49:0547.8047.8547.80+1.05117059
09:49:0547.8047.8547.85+1.10117058
09:49:0547.8047.8547.80+1.05117057
09:49:0447.8047.8547.85+1.10117056
09:49:0047.7547.8547.85+1.10117055
09:48:5847.7547.8547.85+1.10117054
09:48:5747.7547.8547.85+1.10117053
09:48:5747.8047.8547.80+1.053817052
09:48:5747.8547.9047.85+1.10317014
09:48:5747.8547.9047.85+1.10117011
09:48:5747.8547.9047.85+1.10117010
09:48:5647.8547.9047.85+1.10117009
09:48:5547.8547.9047.85+1.10517008
09:48:5447.8547.9047.85+1.10117003
09:48:5347.8547.9047.85+1.10517002
09:48:5147.8547.9047.90+1.15116997
09:48:5047.8547.9047.85+1.10116996
09:48:4747.8547.9047.85+1.10116995
09:48:4747.8547.9047.85+1.10116994
09:48:4447.8547.9047.85+1.10216993
09:48:4447.8547.9047.85+1.10616991
09:48:4347.8547.9047.85+1.10116985
09:48:4347.8547.9047.90+1.15116984
09:48:3947.8547.9047.90+1.15216983
09:48:3947.8547.9047.85+1.10116981
09:48:3547.8547.9047.85+1.10216980
09:48:3247.8547.9047.85+1.10116978
09:48:3147.8547.9047.85+1.10516977
09:48:3047.8547.9047.90+1.15116972
09:48:3047.8547.9047.90+1.15316971
09:48:2847.8547.9047.85+1.10216968
09:48:2847.8547.9047.90+1.15116966
09:48:2347.8547.9047.90+1.15116965
09:48:2247.8547.9047.90+1.15216964
09:48:2147.8547.9047.85+1.10116962
09:48:1947.8547.9047.85+1.10116961
09:48:1947.8547.9047.85+1.10516960
09:48:1947.8547.9047.85+1.10116955
09:48:1747.8547.9047.85+1.10116954
09:48:1647.8547.9047.85+1.10116953
09:48:1047.8547.9047.85+1.101016952
09:48:1047.8547.9047.85+1.10116942
09:48:0747.8547.9047.85+1.10116941
09:48:0747.8547.9047.90+1.15116940
09:48:0647.8547.9047.85+1.10116939
09:48:0347.8547.9047.90+1.151016938
09:48:0347.8547.9047.85+1.10116928
09:48:0047.8047.8547.85+1.10516927
09:47:5947.8047.8547.85+1.10116922
09:47:5947.8047.8547.85+1.10216921
09:47:5947.8047.8547.80+1.051016919
09:47:5947.8047.8547.85+1.10116909
09:47:5947.8047.8547.80+1.05116908
09:47:5947.8047.8547.80+1.05116907
09:47:5847.8047.8547.80+1.05116906
09:47:5647.8047.8547.85+1.10216905
09:47:5547.8047.8547.85+1.10116903
09:47:5347.8047.8547.85+1.101016902
09:47:5347.8047.8547.85+1.10116892
09:47:5247.8047.8547.85+1.101116891
09:47:4847.8047.8547.85+1.10116880
09:47:4847.8047.8547.80+1.05116879
09:47:4747.8047.8547.85+1.10116878
09:47:4747.8047.8547.85+1.10116877
09:47:4647.8047.8547.85+1.10216876
09:47:4547.8047.8547.85+1.10116874
09:47:4247.8047.8547.85+1.10116873
09:47:4147.8047.8547.85+1.10116872
09:47:4047.8047.8547.85+1.10116871
09:47:3747.8047.8547.80+1.05116870
09:47:3747.8547.9047.85+1.10116869
09:47:3447.8047.8547.85+1.10416868
09:47:3447.8047.8547.85+1.101016864
09:47:3447.8047.8547.85+1.10116854
09:47:3347.8047.8547.85+1.10116853
09:47:3247.8547.9047.85+1.10816852
09:47:3047.8047.8547.85+1.10116844
09:47:3047.8047.8547.85+1.10116843
09:47:3047.8047.8547.85+1.10116842
09:47:3047.8047.8547.85+1.101016841
09:47:2947.8047.8547.85+1.10216831
09:47:2947.8047.8547.85+1.10216829
09:47:2947.8047.8547.85+1.10216827
09:47:2847.8047.8547.85+1.101016825
09:47:2847.8047.8547.85+1.101016815
09:47:2747.8047.8547.85+1.10316805
09:47:2647.8047.8547.85+1.10116802
09:47:2647.8047.8547.80+1.05116801
09:47:2647.8047.8547.85+1.10516800
09:47:2547.8047.8547.85+1.10216795
09:47:2347.8047.8547.85+1.10116793
09:47:2147.8047.8547.85+1.10516792
09:47:1947.8047.8547.85+1.10416787
09:47:1947.8047.8547.80+1.05116783
09:47:1947.8047.8547.85+1.10216782
09:47:1647.8047.8547.85+1.10116780
09:47:1647.8047.8547.85+1.10116779
09:47:1547.8047.8547.80+1.05116778
09:47:1447.8047.8547.85+1.10116777
09:47:1447.8047.8547.85+1.10316776
09:47:1047.8047.8547.85+1.10316773
09:47:0947.8047.8547.85+1.10116770
09:47:0847.8047.8547.85+1.10116769
09:47:0747.8047.8547.85+1.10116768
09:47:0447.8047.8547.80+1.05116767
09:47:0247.8047.8547.85+1.10116766
09:46:5947.8047.8547.85+1.10516765
09:46:5947.8047.8547.85+1.10116760
09:46:5847.8047.8547.85+1.10116759
09:46:5647.8047.8547.85+1.10116758
09:46:5447.8047.8547.85+1.102016757
09:46:5447.8047.8547.85+1.10116737
09:46:5347.8047.8547.85+1.10116736
09:46:5347.8047.8547.80+1.05116735
09:46:5247.8047.8547.80+1.05316734
09:46:5047.8047.8547.80+1.05116731
09:46:5047.8047.8547.80+1.05216730
09:46:4947.8047.8547.85+1.10416728
09:46:4947.7547.8047.80+1.052016724
09:46:4947.7547.8047.80+1.05216704
09:46:4647.7547.8047.75+1.00316702
09:46:4547.7547.8047.80+1.053016699
09:46:4547.7547.8047.80+1.05116669
09:46:4447.7547.8047.80+1.05116668
09:46:4347.7547.8047.80+1.05216667
09:46:4247.7547.8047.75+1.00116665
09:46:4147.7547.8047.80+1.05116664
09:46:4047.7547.8047.80+1.05216663
09:46:4047.7547.8047.80+1.05516661
09:46:4047.7547.8047.80+1.05116656
09:46:4047.7547.8047.80+1.05516655
09:46:3947.7547.8047.80+1.05116650
09:46:3747.7547.8047.75+1.00116649
09:46:3347.7547.8047.80+1.05116648
09:46:3347.7547.8047.80+1.05116647
09:46:3347.7547.8047.80+1.05116646
09:46:3247.7547.8047.75+1.00116645
09:46:3147.7547.8047.80+1.05116644
09:46:3047.7547.8047.80+1.05116643
09:46:2847.7547.8047.80+1.051016642
09:46:2847.7547.8047.80+1.05116632
09:46:2647.7547.8047.80+1.05216631
09:46:2547.7547.8047.75+1.00116629
09:46:2147.7547.8047.75+1.00116628
09:46:2147.7547.8047.75+1.00116627
09:46:1747.7547.8047.75+1.00216626
09:46:1647.7547.8047.80+1.05116624
09:46:1647.7547.8047.75+1.00116623
09:46:1547.7547.8047.80+1.05116622
09:46:1347.7047.7547.75+1.002916621
09:46:1347.7047.7547.75+1.00516592
09:46:1347.7047.7547.75+1.00516587
09:46:1247.7047.7547.75+1.00516582
09:46:1147.7047.7547.75+1.00316577
09:46:1147.7047.7547.75+1.00516574
09:46:1047.7047.7547.75+1.005016569
09:46:1047.7047.7547.70+0.95116519
09:46:0947.7047.7547.75+1.00116518
09:46:0947.7047.7547.75+1.00216517
09:46:0647.7047.7547.75+1.003016515
09:46:0647.7047.7547.70+0.95216485
09:45:5947.7047.7547.70+0.95216483
09:45:5947.6547.7047.70+0.95316481
09:45:5947.6547.7047.65+0.90116478
09:45:5847.6547.7047.70+0.95116477
09:45:5547.7047.7547.70+0.95216476
09:45:5347.7047.7547.70+0.951016474
09:45:5047.7047.7547.75+1.00316464
09:45:4847.7047.7547.70+0.95116461
09:45:4347.6547.7047.70+0.951316460
09:45:4147.6547.7047.70+0.95116447
09:45:3747.6547.7047.65+0.90116446
09:45:3447.6547.7047.70+0.95116445
09:45:2947.6547.7047.70+0.95116444
09:45:2647.6547.7047.65+0.90116443
09:45:2447.7047.7547.65+0.90316442
09:45:2447.7047.7547.70+0.95616439
09:45:2047.6547.7047.70+0.95616433
09:45:1547.6547.7047.65+0.90116427
09:45:1047.6547.7047.65+0.90116426
09:45:0647.6547.7047.70+0.95116425
09:45:0447.6547.7047.65+0.90116424
09:45:0347.6547.7047.70+0.95316423
09:44:5347.6547.7047.65+0.90116420
09:44:5147.6547.7047.65+0.90516419
09:44:4147.6547.7047.65+0.90116414
09:44:3147.6547.7047.70+0.95116413
09:44:3047.6547.7047.65+0.90116412
09:44:3047.6547.7047.70+0.95316411
09:44:2947.6547.7047.70+0.95116408
09:44:2547.7047.7547.70+0.95416407
09:44:2047.7047.7547.70+0.95116403
09:44:1947.7047.7547.70+0.95116402
09:44:1747.7047.7547.70+0.95116401
09:44:1447.7047.7547.70+0.95416400
09:44:1247.7047.7547.70+0.95116396
09:44:1247.7047.7547.70+0.95216395
09:44:0847.6547.7547.65+0.90116393
09:44:0547.7047.7547.70+0.95216392
09:44:0247.7047.7547.70+0.95116390
09:44:0247.6547.7047.70+0.951716389
09:44:0147.6547.7047.70+0.95316372
09:43:5747.6547.7047.65+0.90116369
09:43:5747.6547.7047.65+0.90116368
09:43:5547.6547.7047.70+0.95116367
09:43:4647.6547.7047.65+0.90116366
09:43:4047.6547.7047.70+0.95116365
09:43:3647.6547.7047.70+0.95116364
09:43:3547.6547.7047.65+0.90116363
09:43:3347.7047.7547.70+0.95416362
09:43:3047.7047.7547.70+0.95116358
09:43:2747.6547.7047.70+0.95116357
09:43:2647.6547.7047.70+0.95316356
09:43:2547.6547.7047.65+0.90116353
09:43:1447.7047.7547.70+0.95116352
09:43:1047.7047.7547.75+1.00316351
09:43:0847.7047.7547.75+1.00116348
09:43:0747.7047.7547.75+1.00516347
09:43:0347.7047.7547.70+0.95116342
09:43:0247.7047.7547.70+0.95216341
09:43:0147.7047.7547.70+0.95116339
09:43:0047.7047.7547.75+1.00316338
09:42:5947.7047.7547.75+1.00116335
09:42:5447.6547.7047.70+0.95116334
09:42:5247.7047.7547.70+0.95116333
09:42:5147.7047.7547.70+0.95316332
09:42:4947.6547.7047.70+0.95116329
09:42:4947.6547.7047.70+0.95216328
09:42:4847.6547.7047.70+0.95516326
09:42:4247.6547.7047.70+0.95116321
09:42:4147.6547.7047.65+0.90116320
09:42:3247.6547.7047.75+1.00916319
09:42:3247.6547.7047.70+0.95116310
09:42:3047.7047.7547.70+0.95116309
09:42:2847.7047.7547.70+0.95116308
09:42:2447.7047.7547.70+0.95116307
09:42:1947.7047.7547.70+0.95116306
09:42:1547.7047.7547.75+1.00116305
09:42:1347.7047.7547.70+0.95216304
09:42:1347.7047.7547.70+0.95116302
09:42:1347.6547.7047.70+0.95616301
09:42:1147.6547.7047.70+0.95116295
09:42:0747.6547.7047.70+0.95116294
09:42:0747.6547.7047.70+0.95116293
09:42:0547.6547.7047.70+0.95316292
09:42:0447.7047.7547.70+0.951116289
09:42:0247.7047.7547.75+1.00116278
09:42:0147.7047.7547.75+1.00116277
09:42:0047.7047.7547.70+0.95316276
09:41:5947.7047.7547.75+1.00116273
09:41:5947.7047.7547.75+1.00116272
09:41:5847.7047.7547.75+1.00116271
09:41:5347.7047.7547.75+1.00116270
09:41:5247.7047.7547.75+1.001016269
09:41:5147.7047.7547.75+1.00116259
09:41:5047.7047.7547.75+1.00116258
09:41:5047.7047.7547.75+1.00316257
09:41:4847.6547.7047.70+0.95216254
09:41:4747.6547.7047.70+0.95316252
09:41:4647.6547.7047.70+0.95216249
09:41:4547.6547.7047.70+0.95516247
09:41:4447.6547.7047.70+0.95116242
09:41:4347.6547.7047.70+0.951016241
09:41:4247.6547.7047.70+0.95116231
09:41:3747.6547.7047.70+0.95116230
09:41:3547.6547.7047.70+0.951016229
09:41:3347.6547.7047.70+0.951916219
09:41:3247.6547.7047.65+0.90116200
09:41:3047.6547.7047.70+0.95116199
09:41:2947.6547.7047.70+0.95216198
09:41:2847.6547.7047.70+0.95516196
09:41:2747.6547.7047.70+0.95116191
09:41:2647.6547.7047.70+0.95216190
09:41:2347.6547.7047.65+0.90116188
09:41:2247.6547.7047.70+0.95116187
09:41:1947.6547.7047.70+0.95116186
09:41:1747.6547.7047.65+0.90516185
09:41:1747.6047.6547.65+0.909016180
09:41:1647.6047.6547.60+0.85116090
09:41:1447.6047.6547.65+0.901016089
09:40:5747.6047.6547.60+0.85116079
09:40:5747.6047.6547.65+0.901016078
09:40:4947.5547.6047.60+0.853716068
09:40:4947.5047.5547.55+0.803916031
09:40:4947.5047.5547.55+0.807015992
09:40:4647.5047.5547.55+0.80215922
09:40:4647.5047.5547.50+0.75115920
09:40:4347.5047.5547.55+0.80115919
09:40:3847.5547.6047.55+0.803115918
09:40:3547.5547.6047.60+0.85115887
09:40:3447.5547.6047.55+0.80115886
09:40:3247.5547.6047.55+0.80315885
09:40:3147.5547.6047.60+0.85115882
09:40:3047.5547.6047.60+0.85315881
09:40:2847.5547.6047.60+0.85115878
09:40:2847.5547.6047.55+0.80215877
09:40:2847.5547.6047.60+0.85215875
09:40:2747.5547.6047.55+0.80115873
09:40:2047.5547.6047.55+0.80315872
09:40:1947.5547.6047.50+0.75115869
09:40:1947.5547.6047.55+0.80115868
09:40:1747.5047.5547.55+0.80215867
09:40:1447.5047.5547.55+0.801115865
09:40:1447.5047.5547.50+0.75115854
09:40:1347.5047.5547.55+0.80115853
09:40:1347.5047.5547.55+0.80115852
09:40:1347.5047.5547.55+0.80115851
09:40:1247.5047.5547.50+0.751015850
09:40:1147.5047.5547.55+0.80115840
09:40:1047.5047.5547.55+0.80115839
09:40:1047.5047.5547.55+0.80215838
09:40:1047.5047.5547.55+0.80115836
09:40:0547.5047.5547.55+0.80115835
09:40:0447.5047.5547.55+0.80215834
09:40:0247.5047.5547.55+0.80115832
09:40:0247.5047.5547.55+0.80115831
09:40:0147.5047.5547.55+0.80115830
09:40:0047.5047.5547.55+0.80115829
09:40:0047.5047.5547.55+0.80215828
09:39:5947.5047.5547.55+0.80315826
09:39:5847.5047.5547.55+0.80115823
09:39:5647.5047.5547.55+0.80115822
09:39:4647.5047.5547.55+0.80515821
09:39:4447.5547.6047.50+0.75815816
09:39:4447.5547.6047.55+0.80215808
09:39:4447.5547.6047.55+0.801515806
09:39:4447.5547.6047.55+0.80215791
09:39:4247.5547.6047.55+0.80115789
09:39:4147.5547.6047.55+0.80115788
09:39:3947.5547.6047.55+0.80115787
09:39:3747.5547.6047.55+0.80115786
09:39:3747.5547.6047.55+0.80115785
09:39:3647.5547.6047.55+0.80115784
09:39:3647.5547.6047.55+0.801015783
09:39:3647.5547.6047.55+0.80115773
09:39:3547.5547.6047.55+0.80115772
09:39:3547.5547.6047.55+0.80215771
09:39:3147.5547.6047.55+0.80115769
09:39:3047.5547.6047.55+0.80515768
09:39:2947.5547.6047.55+0.80115763
09:39:2847.5547.6047.55+0.80215762
09:39:2847.5547.6047.55+0.80215760
09:39:2847.5547.6047.55+0.80115758
09:39:2747.5547.6047.55+0.80215757
09:39:2647.5547.6047.55+0.801015755
09:39:2647.5547.6047.55+0.80515745
09:39:2547.5547.6047.55+0.80115740
09:39:2447.5547.6047.55+0.80115739
09:39:2347.5547.6047.55+0.80115738
09:39:2347.5547.6047.55+0.806515737
09:39:1847.5547.6047.55+0.80315672
09:39:1547.5547.6047.55+0.80115669
09:39:1247.5547.6047.55+0.80115668
09:39:0947.5547.6047.55+0.80215667
09:39:0747.5547.6047.55+0.80115665
09:39:0747.5547.6047.55+0.80115664
09:39:0747.5547.6047.55+0.80115663
09:39:0747.5547.6047.55+0.80515662
09:39:0447.5547.6047.55+0.80115657
09:38:5847.5547.6047.55+0.80115656
09:38:5847.5547.6047.55+0.80315655
09:38:5547.5547.6047.55+0.80115652
09:38:5247.5547.6047.55+0.80115651
09:38:5147.5547.6047.60+0.85115650
09:38:4647.5547.6047.55+0.80115649
09:38:3947.5547.6047.60+0.85215648
09:38:3647.5547.6047.60+0.85215646
09:38:2847.5547.6047.60+0.85115644
09:38:2747.5547.6047.60+0.85115643
09:38:2347.5547.6547.65+0.90115642
09:38:2247.5547.6047.60+0.85115641
09:38:2247.5547.6047.60+0.85115640
09:38:2147.6047.6547.60+0.85315639
09:38:2147.6047.6547.60+0.85115636
09:38:2147.6047.6547.60+0.85115635
09:38:2147.6047.6547.60+0.85615634
09:38:1947.6047.6547.60+0.851015628
09:38:1947.6047.6547.60+0.85115618
09:38:1847.6047.6547.60+0.85315617
09:38:1547.6047.6547.60+0.85115614
09:38:1047.6047.6547.60+0.85115613
09:38:0947.6047.6547.60+0.85215612
09:38:0947.6047.6547.60+0.85115610
09:38:0247.6047.6547.60+0.85115609
09:38:0047.6047.6547.60+0.85515608
09:37:5947.6047.6547.60+0.85115603
09:37:5947.6047.6547.65+0.90415602
09:37:5747.6047.6547.60+0.85115598
09:37:5647.6047.6547.60+0.85115597
09:37:5547.6047.6547.60+0.85115596
09:37:5547.6047.6547.60+0.85515595
09:37:5447.6047.6547.60+0.85815590
09:37:5347.6047.6547.60+0.85215582
09:37:5247.6047.6547.65+0.901015580
09:37:4747.6047.6547.60+0.85115570
09:37:4647.6047.6547.60+0.85115569
09:37:4547.6047.6547.60+0.85615568
09:37:4347.6047.6547.60+0.85115562
09:37:4247.6047.6547.60+0.85115561
09:37:3447.6047.6547.60+0.85215560
09:37:3347.6047.6547.60+0.85115558
09:37:3347.6047.6547.60+0.85115557
09:37:3247.6047.6547.60+0.85615556
09:37:3147.6047.6547.60+0.85515550
09:37:2547.6047.6547.60+0.85215545
09:37:2547.6047.6547.60+0.85515543
09:37:2447.6047.6547.60+0.85115538
09:37:2447.6047.6547.60+0.851015537
09:37:2247.6047.6547.60+0.85315527
09:37:2247.6047.6547.60+0.85515524
09:37:2047.6047.6547.60+0.85115519
09:37:1347.6047.6547.60+0.85115518
09:37:1347.6047.6547.60+0.85115517
09:37:1247.6047.6547.60+0.85115516
09:37:1247.6047.6547.60+0.85515515
09:37:0647.6047.6547.60+0.85215510
09:36:5447.6047.6547.60+0.85115508
09:36:5347.5547.6047.65+0.90115507
09:36:5347.5547.6047.60+0.85115506
09:36:4447.5547.6547.65+0.90115505
09:36:4447.6047.6547.60+0.85115504
09:36:4147.6047.6547.60+0.85115503
09:36:4147.6047.6547.60+0.85115502
09:36:4147.5547.6047.60+0.85315501
09:36:4047.6047.6547.60+0.851215498
09:36:4047.6047.6547.60+0.854015486
09:36:3947.6047.6547.65+0.90515446
09:36:3647.6047.6547.60+0.85215441
09:36:3547.6047.6547.60+0.85215439
09:36:3447.6047.6547.65+0.90115437
09:36:3447.6047.6547.65+0.90515436
09:36:3247.6047.6547.60+0.85215431
09:36:3147.6047.6547.60+0.85115429
09:36:3047.6047.6547.60+0.85215428
09:36:2647.6047.6547.65+0.90215426
09:36:2547.6047.6547.60+0.85115424
09:36:2147.6047.6547.60+0.85115423
09:36:2147.6047.6547.60+0.85115422
09:36:1847.6047.6547.60+0.85115421
09:36:1447.6547.7047.65+0.90115420
09:36:1247.6047.7047.60+0.85215419
09:36:1147.6047.6547.65+0.90515417
09:36:1047.6047.7047.60+0.85615412
09:36:0347.6047.6547.65+0.90115406
09:36:0047.6547.7047.65+0.90415405
09:36:0047.6547.7047.65+0.90215401
09:35:5947.6547.7047.65+0.90115399
09:35:5947.6547.7047.65+0.90315398
09:35:5847.6547.7047.65+0.901015395
09:35:5847.6047.6547.65+0.901015385
09:35:5447.6047.6547.60+0.85115375
09:35:4747.6047.6547.60+0.851015374
09:35:4647.6047.6547.65+0.90515364
09:35:4547.6047.6547.65+0.90115359
09:35:4447.6547.7047.65+0.901215358
09:35:4447.6547.7047.65+0.90115346
09:35:4347.6547.7047.65+0.90115345
09:35:3547.6547.7047.70+0.95115344
09:35:3447.6547.7047.65+0.90315343
09:35:3347.6547.7047.70+0.95115340
09:35:3247.6547.7047.65+0.90215339
09:35:3247.6547.7047.65+0.90515337
09:35:3247.6547.7047.65+0.90115332
09:35:3147.6547.7047.70+0.95115331
09:35:2247.6547.7047.70+0.951415330
09:35:2247.6547.7047.65+0.90115316
09:35:1247.6047.6547.65+0.901115315
09:35:1247.6047.6547.65+0.901015304
09:35:1047.6047.6547.65+0.90115294
09:35:1047.6047.6547.65+0.90415293
09:35:0847.6047.6547.65+0.90115289
09:35:0047.6047.6547.65+0.90115288
09:35:0047.6047.6547.60+0.85115287
09:34:5347.6047.6547.65+0.90115286
09:34:5247.6047.6547.65+0.90115285
09:34:5247.6047.6547.60+0.85115284
09:34:5247.6047.6547.60+0.85115283
09:34:5247.6047.6547.60+0.85315282
09:34:5147.6047.6547.60+0.85115279
09:34:5147.6047.6547.60+0.851015278
09:34:5147.6047.6547.65+0.90115268
09:34:4847.6047.6547.65+0.90115267
09:34:4147.6047.6547.65+0.90115266
09:34:3947.6047.6547.65+0.90115265
09:34:3647.6047.6547.65+0.90215264
09:34:3347.6047.6547.65+0.90215262
09:34:2647.6047.6547.60+0.85315260
09:34:2647.6047.6547.60+0.85115257
09:34:2347.6047.6547.65+0.90115256
09:34:2247.6047.6547.65+0.90115255
09:34:2047.6047.6547.60+0.85115254
09:34:1747.6047.6547.60+0.85115253
09:34:1647.6047.6547.65+0.90115252
09:34:1547.6547.7047.65+0.90815251
09:34:1547.6547.7047.65+0.90415243
09:34:1547.6547.7047.65+0.90115239
09:34:1547.6047.6547.65+0.90715238
09:34:1347.6047.6547.60+0.851015231
09:34:1347.6047.6547.65+0.90515221
09:34:1047.6047.6547.60+0.851015216
09:34:0847.6547.7047.65+0.90115206
09:34:0847.6547.7047.65+0.90215205
09:34:0647.6547.7047.65+0.90415203
09:34:0647.6547.7047.65+0.90615199
09:34:0547.6547.7047.65+0.90115193
09:34:0347.6547.7047.65+0.90115192
09:34:0347.6547.7047.65+0.90515191
09:34:0347.6547.7047.65+0.90315186
09:34:0247.6547.7047.65+0.907515183
09:34:0047.6547.7047.65+0.90115108
09:33:5747.6547.7047.65+0.90215107
09:33:5547.6547.7047.65+0.90215105
09:33:5447.6547.7047.70+0.95215103
09:33:5247.6547.7047.65+0.90115101
09:33:5247.6547.7047.65+0.90115100
09:33:5247.6547.7047.65+0.90115099
09:33:5247.6547.7047.65+0.90815098
09:33:5047.6547.7047.65+0.90115090
09:33:5047.6547.7047.65+0.901515089
09:33:4547.6547.7047.65+0.90115074
09:33:4547.6547.7047.65+0.90415073
09:33:4547.6547.7047.65+0.90115069
09:33:3847.6547.7047.65+0.90115068
09:33:3747.6547.7047.70+0.95315067
09:33:3147.6547.7047.65+0.90115064
09:33:3147.6547.7047.65+0.90115063
09:33:3147.6547.7047.65+0.901015062
09:33:2347.6547.7047.65+0.90115052
09:33:2347.6547.7047.65+0.90115051
09:33:1747.6547.7047.65+0.90415050
09:33:1747.6547.7047.65+0.90115046
09:33:1647.6547.7047.65+0.90215045
09:33:1647.6547.7047.65+0.90115043
09:33:1547.6547.7047.70+0.95115042
09:33:1547.6547.7047.65+0.90115041
09:33:1347.6547.7047.70+0.95115040
09:33:1147.6547.7047.65+0.90115039
09:33:0647.6547.7047.65+0.90115038
09:33:0247.6547.7047.65+0.90215037
09:33:0147.6547.7047.70+0.95215035
09:32:5547.6547.7047.65+0.90115033
09:32:5447.6547.7047.70+0.95515032
09:32:5247.6547.7047.70+0.95315027
09:32:5247.6547.7047.70+0.95115024
09:32:4747.6547.7047.70+0.95315023
09:32:4747.6547.7047.70+0.95315020
09:32:4447.6547.7047.65+0.90315017
09:32:4347.6547.7047.65+0.90215014
09:32:3847.6547.7047.65+0.90415012
09:32:3747.6547.7047.65+0.90115008
09:32:3747.6547.7047.65+0.90115007
09:32:3647.6547.7047.70+0.95515006
09:32:3647.6547.7047.70+0.95215001
09:32:3547.7047.7547.70+0.951514999
09:32:3447.7047.7547.70+0.95114984
09:32:3147.7047.7547.70+0.95114983
09:32:3147.7047.7547.70+0.95114982
09:32:3047.7047.7547.70+0.95214981
09:32:3047.7047.7547.75+1.00214979
09:32:2947.7047.7547.70+0.95214977
09:32:2847.7047.7547.75+1.00114975
09:32:2747.7047.7547.70+0.95114974
09:32:2747.7047.7547.70+0.95114973
09:32:2747.7047.7547.70+0.95314972
09:32:2747.7047.7547.70+0.95214969
09:32:2647.7047.7547.70+0.95114967
09:32:2547.7047.7547.70+0.95514966
09:32:2547.7047.7547.70+0.95114961
09:32:2447.7047.7547.70+0.95114960
09:32:2247.7047.7547.70+0.951014959
09:32:2247.7047.7547.70+0.95714949
09:32:2147.7047.7547.75+1.00114942
09:32:2147.7047.7547.70+0.95114941
09:32:2147.7047.7547.70+0.95114940
09:32:2147.7047.7547.70+0.951014939
09:32:2047.7047.7547.75+1.00114929
09:32:1647.7047.7547.70+0.95114928
09:32:1447.7047.7547.75+1.00514927
09:32:0747.7047.7547.70+0.95114922
09:32:0647.7047.7547.75+1.00114921
09:32:0347.7047.7547.75+1.00514920
09:32:0047.7047.7547.75+1.00814915
09:31:5847.7547.8047.75+1.00514907
09:31:5647.7547.8047.75+1.00114902
09:31:5547.7547.8047.75+1.00114901
09:31:4947.7047.8047.70+0.95114900
09:31:4947.7047.7547.80+1.05214899
09:31:4947.7047.7547.75+1.00814897
09:31:4947.7047.7547.70+0.95414889
09:31:4747.7547.8047.75+1.00314885
09:31:4747.7547.8047.75+1.00114882
09:31:4547.7047.7547.75+1.00214881
09:31:4547.7047.8047.70+0.951114879
09:31:4547.7047.8047.70+0.951514868
09:31:4447.7047.7547.75+1.00114853
09:31:4247.7547.8047.70+0.95314852
09:31:4247.7547.8047.75+1.00714849
09:31:4147.7547.8047.75+1.00214842
09:31:4147.7547.8047.75+1.00114840
09:31:3947.7047.7547.80+1.05214839
09:31:3947.7047.7547.75+1.00814837
09:31:3847.7047.7547.75+1.00114829
09:31:3647.7047.7547.75+1.00114828
09:31:3047.7047.7547.75+1.00114827
09:31:2947.7047.7547.80+1.05114826
09:31:2947.7047.7547.75+1.00114825
09:31:2847.7047.7547.80+1.05114824
09:31:2847.7047.7547.75+1.00414823
09:31:2547.7547.8047.70+0.95114819
09:31:2547.7547.8047.75+1.00414818
09:31:2447.7547.8047.80+1.05314814
09:31:1947.7547.8047.80+1.05114811
09:31:1947.7547.8047.75+1.00314810
09:31:1947.7547.8047.75+1.00114807
09:31:1747.7547.8047.75+1.00114806
09:31:1647.7547.8047.80+1.05514805
09:31:1547.8047.8547.80+1.051014800
09:31:1547.7547.8047.80+1.051214790
09:31:1247.7547.8547.75+1.00314778
09:31:1247.8047.8547.80+1.051114775
09:31:1247.8047.8547.80+1.055014764
09:31:1047.8047.8547.80+1.05514714
09:31:0947.8047.8547.80+1.05614709
09:31:0747.8047.8547.80+1.05514703
09:31:0647.8047.8547.80+1.05314698
09:31:0147.8047.8547.80+1.05214695
09:30:5647.8547.9047.85+1.103714693
09:30:5547.8547.9047.90+1.151014656
09:30:5547.8547.9047.85+1.10114646
09:30:5547.8547.9047.85+1.10114645
09:30:5547.8547.9047.85+1.10514644
09:30:5347.8547.9047.85+1.10314639
09:30:5147.8547.9047.90+1.15114636
09:30:4947.8547.9047.85+1.10214635
09:30:4947.8547.9047.90+1.15114633
09:30:4747.8547.9047.90+1.153014632
09:30:4447.8547.9047.90+1.15314602
09:30:3547.8547.9047.90+1.15514599
09:30:3447.8547.9047.85+1.10214594
09:30:2847.8547.9047.90+1.15114592
09:30:2447.8547.9047.90+1.15214591
09:30:2347.8547.9047.90+1.15214589
09:30:2247.8547.9047.90+1.15614587
09:30:2047.8547.9047.90+1.15514581
09:30:1947.8547.9047.90+1.15114576
09:30:1347.9047.9547.90+1.15214575
09:30:1247.9047.9547.90+1.15514573
09:30:1247.9047.9547.95+1.20114568
09:30:0947.9047.9547.90+1.15114567
09:30:0847.9047.9547.95+1.20514566
09:30:0547.9047.9547.95+1.201014561
09:30:0547.9047.9547.90+1.15114551
09:30:0447.8547.9047.90+1.15214550
09:30:0447.8547.9047.90+1.15114548
09:30:0447.8547.9047.90+1.15214547
09:30:0347.8547.9047.85+1.10114545
09:30:0347.8547.9047.90+1.151014544
09:30:0247.8547.9047.85+1.10114534
09:29:5947.8547.9047.85+1.10514533
09:29:5747.8547.9047.90+1.15114528
09:29:5747.8547.9047.85+1.10514527
09:29:5747.8547.9047.90+1.15114522
09:29:5347.8547.9047.85+1.10114521
09:29:5347.8547.9047.90+1.15214520
09:29:5147.8547.9047.90+1.15214518
09:29:4947.8547.9047.90+1.15114516
09:29:4847.8547.9047.90+1.15114515
09:29:4647.8547.9047.90+1.15114514
09:29:4647.8547.9547.85+1.10514513
09:29:4547.8547.9547.85+1.104814508
09:29:4447.8547.9047.90+1.15114460
09:29:4147.8547.9047.95+1.20114459
09:29:4147.8547.9047.90+1.15414458
09:29:4147.8547.9047.90+1.15114454
09:29:4047.9047.9547.90+1.15514453
09:29:3847.8547.9047.90+1.15214448
09:29:3747.8547.9047.90+1.15114446
09:29:3747.8547.9047.90+1.15114445
09:29:3747.8547.9047.90+1.15214444
09:29:3647.8547.9047.85+1.10114442
09:29:3647.8547.9047.90+1.15114441
09:29:3447.8547.9047.90+1.15114440
09:29:3347.8547.9047.90+1.15114439
09:29:3347.8547.9047.90+1.15114438
09:29:3247.8547.9047.90+1.15114437
09:29:3247.8547.9047.90+1.15114436
09:29:3147.8547.9047.90+1.15114435
09:29:3047.8547.9047.90+1.15214434
09:29:3047.8547.9047.90+1.15114432
09:29:2947.8547.9047.95+1.20114431
09:29:2947.8547.9047.90+1.15914430
09:29:2747.8547.9047.90+1.15114421
09:29:2747.8547.9047.85+1.10214420
09:29:2747.8547.9047.90+1.15314418
09:29:2747.8547.9047.85+1.10214415
09:29:2747.8547.9047.90+1.15114413
09:29:2647.8547.9047.85+1.10114412
09:29:2647.8547.9047.90+1.151014411
09:29:2647.8547.9047.90+1.15114401
09:29:2447.8547.9047.90+1.15114400
09:29:2447.8547.9047.90+1.15114399
09:29:2247.8547.9047.90+1.151014398
09:29:2247.8547.9047.90+1.15114388
09:29:2047.8547.9047.90+1.15214387
09:29:2047.8547.9047.90+1.151014385
09:29:1947.8547.9047.90+1.15114375
09:29:1747.8547.9047.85+1.10114374
09:29:1747.8547.9047.85+1.10514373
09:29:1747.8547.9047.90+1.151014368
09:29:1747.8547.9047.90+1.15214358
09:29:1647.8547.9047.90+1.15314356
09:29:1647.8547.9047.85+1.10314353
09:29:1547.8547.9047.90+1.15114350
09:29:1547.8547.9047.85+1.10114349
09:29:1147.8547.9047.90+1.15114348
09:29:0747.8547.9047.85+1.10114347
09:29:0447.8547.9047.90+1.15114346
09:29:0447.8547.9047.85+1.10214345
09:29:0347.8547.9047.90+1.15514343
09:29:0147.8547.9047.90+1.15614338
09:28:5847.8547.9047.90+1.15214332
09:28:5647.8547.9047.80+1.05214330
09:28:5647.8547.9047.85+1.10814328
09:28:5647.8047.8547.85+1.10214320
09:28:5547.8047.8547.85+1.10314318
09:28:5547.8047.8547.85+1.10214315
09:28:5247.8047.8547.85+1.101014313
09:28:4947.8047.8547.85+1.10214303
09:28:4847.8047.8547.85+1.10714301
09:28:4747.8047.8547.85+1.10114294
09:28:4647.8047.8547.85+1.10114293
09:28:4547.8047.8547.80+1.05114292
09:28:4447.8047.8547.85+1.10114291
09:28:4347.8047.8547.80+1.05214290
09:28:4347.8047.8547.85+1.10214288
09:28:4247.8047.8547.85+1.10114286
09:28:4147.8047.8547.85+1.10214285
09:28:3947.8047.8547.85+1.10114283
09:28:3647.8047.8547.80+1.05114282
09:28:3447.8547.9047.85+1.101414281
09:28:3347.8547.9047.90+1.15114267
09:28:3247.8547.9047.90+1.15214266
09:28:3047.8547.9047.90+1.15114264
09:28:2847.8547.9047.90+1.15114263
09:28:2847.8547.9047.90+1.15114262
09:28:2447.8547.9047.90+1.15114261
09:28:2447.8547.9047.90+1.15114260
09:28:2347.8547.9047.90+1.15114259
09:28:2347.8547.9047.90+1.15214258
09:28:1947.8547.9047.85+1.10114256
09:28:1847.8047.8547.85+1.10114255
09:28:1747.8047.8547.85+1.10214254
09:28:1647.8047.8547.85+1.10114252
09:28:1547.8047.8547.85+1.10214251
09:28:1447.8047.8547.85+1.10514249
09:28:1447.8047.8547.80+1.05114244
09:28:1347.7547.8547.85+1.10114243
09:28:1347.8047.8547.80+1.05114242
09:28:1347.8047.8547.80+1.05214241
09:28:1247.8047.8547.85+1.101014239
09:28:1147.7547.8047.80+1.05114229
09:28:1047.7547.8047.80+1.05114228
09:28:0947.7547.8047.80+1.05314227
09:28:0747.7547.8047.80+1.05114224
09:28:0647.7547.8047.80+1.05214223
09:28:0647.7547.8047.75+1.00114221
09:28:0647.7547.8047.80+1.05114220
09:28:0547.7547.8047.80+1.05214219
09:28:0447.7547.8047.80+1.05114217
09:28:0447.7547.8047.80+1.05114216
09:28:0247.7047.8047.80+1.051014215
09:28:0247.7047.8047.80+1.05114205
09:28:0047.7047.8047.80+1.051014204
09:27:5747.7047.8047.70+0.95114194
09:27:5747.7047.8047.70+0.95214193
09:27:5747.7047.8047.80+1.05214191
09:27:5747.7047.7547.75+1.003214189
09:27:5747.7047.7547.75+1.009214157
09:27:5747.7047.7547.75+1.001014065
09:27:5547.7047.7547.70+0.95114055
09:27:5447.7047.7547.75+1.00114054
09:27:5247.7047.7547.70+0.95114053
09:27:5147.7047.7547.70+0.95114052
09:27:4947.7047.7547.75+1.00114051
09:27:4947.7047.7547.70+0.95114050
09:27:4847.7047.7547.75+1.00114049
09:27:4547.7047.7547.70+0.95114048
09:27:4547.7047.7547.70+0.95114047
09:27:4447.6547.7047.70+0.95114046
09:27:4447.7047.7547.70+0.95214045
09:27:4347.7047.7547.70+0.95114043
09:27:4247.6547.7047.70+0.95214042
09:27:4247.6547.7547.75+1.002614040
09:27:4247.6547.7047.70+0.958914014
09:27:4247.6547.7047.70+0.95813925
09:27:4247.6547.7047.70+0.95513917
09:27:3847.6547.7047.65+0.90113912
09:27:3747.6547.7047.65+0.90113911
09:27:3547.6547.7047.70+0.95113910
09:27:3347.6547.7047.65+0.90413909
09:27:3047.6547.7047.65+0.90113905
09:27:2947.6547.7047.65+0.90113904
09:27:2547.6547.7047.65+0.90513903
09:27:2547.6547.7047.70+0.95113898
09:27:2547.6547.7047.65+0.90313897
09:27:1947.6547.7047.70+0.95113894
09:27:1747.6547.7047.70+0.95513893
09:27:1547.6547.7047.65+0.90113888
09:27:1447.6547.7047.70+0.95113887
09:27:1247.6547.7047.65+0.90413886
09:27:1247.6547.7047.70+0.95213882
09:27:0947.6547.7047.65+0.90113880
09:27:0847.6547.7047.65+0.90213879
09:27:0847.6547.7047.65+0.90113877
09:27:0747.6547.7047.65+0.90113876
09:27:0747.6547.7047.65+0.90313875
09:27:0647.6547.7047.65+0.90413872
09:27:0547.6547.7047.70+0.95213868
09:27:0547.6547.7047.70+0.95113866
09:27:0447.6547.7047.65+0.90213865
09:27:0447.6547.7047.65+0.90113863
09:27:0447.6547.7047.65+0.90113862
09:27:0447.6547.7047.65+0.90213861
09:27:0347.6547.7047.65+0.90113859
09:27:0147.6547.7047.65+0.90113858
09:27:0147.6547.7047.65+0.90113857
09:27:0047.6047.6547.65+0.90513856
09:27:0047.6047.6547.65+0.90213851
09:26:5947.6547.7047.65+0.90813849
09:26:5847.6547.7047.65+0.90113841
09:26:5747.6547.7047.65+0.90313840
09:26:5647.6547.7047.65+0.90213837
09:26:5547.6547.7047.70+0.952513835
09:26:5547.6547.7047.65+0.90113810
09:26:5547.6547.7047.65+0.90113809
09:26:5547.6547.7047.65+0.90113808
09:26:5547.6547.7047.65+0.902013807
09:26:5447.6547.7047.65+0.90113787
09:26:5447.6547.7047.65+0.90113786
09:26:5147.6547.7047.65+0.90113785
09:26:4947.6547.7047.70+0.95113784
09:26:4647.6547.7047.65+0.90213783
09:26:4447.6547.7047.65+0.90213781
09:26:4447.6547.7047.70+0.953013779
09:26:4347.6547.7047.65+0.90113749
09:26:4147.6547.7047.65+0.90113748
09:26:4147.6547.7047.65+0.90113747
09:26:3947.6547.7047.65+0.90313746
09:26:3947.6547.7047.65+0.90113743
09:26:3647.6547.7047.65+0.90313742
09:26:3547.6547.7047.65+0.90113739
09:26:3547.6547.7047.65+0.90213738
09:26:3547.6547.7047.65+0.90113736
09:26:3447.6547.7047.65+0.90513735
09:26:3347.6547.7047.65+0.901513730
09:26:3247.6547.7047.65+0.901013715
09:26:3247.6547.7047.65+0.90213705
09:26:2747.6047.6547.65+0.903013703
09:26:2547.6047.6547.65+0.90513673
09:26:2447.6047.6547.65+0.90113668
09:26:2247.6547.7047.65+0.90313667
09:26:2247.6047.6547.65+0.90813664
09:26:2247.6047.6547.60+0.85113656
09:26:2047.6047.6547.65+0.90913655
09:26:2047.6047.6547.65+0.90113646
09:26:1747.6047.6547.65+0.90113645
09:26:1747.6047.6547.65+0.901013644
09:26:1647.6047.6547.65+0.90313634
09:26:1447.6047.6547.65+0.90113631
09:26:1447.6047.6547.60+0.85213630
09:26:1347.6047.6547.60+0.85113628
09:26:1347.6047.6547.60+0.85113627
09:26:1347.6047.6547.60+0.85113626
09:26:1347.6047.6547.60+0.852513625
09:26:1347.6047.6547.60+0.85213600
09:26:1247.6547.7047.65+0.90113598
09:26:1247.6547.7047.65+0.90213597
09:26:1047.6547.7047.65+0.90113595
09:26:1047.6547.7047.65+0.90213594
09:26:0947.6547.7047.65+0.90213592
09:26:0947.6547.7047.65+0.90113590
09:26:0947.6547.7047.70+0.95113589
09:26:0947.6547.7047.65+0.90113588
09:26:0947.6547.7047.65+0.90113587
09:26:0747.6547.7047.65+0.901013586
09:26:0647.6547.7047.65+0.90113576
09:26:0547.6547.7047.65+0.90513575
09:26:0547.6547.7047.65+0.90113570
09:26:0447.6547.7047.70+0.95113569
09:25:5847.6547.7047.65+0.90113568
09:25:5747.6547.7047.65+0.90113567
09:25:5647.6547.7047.65+0.90213566
09:25:5547.6547.7047.70+0.95113564
09:25:5447.6547.7047.70+0.95213563
09:25:5347.6547.7047.65+0.90113561
09:25:5247.6547.7047.65+0.90213560
09:25:5247.6547.7047.65+0.90513558
09:25:5147.6547.7047.65+0.901013553
09:25:5147.6547.7047.65+0.90113543
09:25:5047.6547.7047.65+0.90113542
09:25:4847.6547.7047.65+0.90113541
09:25:4847.6547.7047.65+0.90113540
09:25:4747.6547.7047.65+0.90113539
09:25:4747.6547.7047.65+0.90113538
09:25:4647.6547.7047.65+0.90113537
09:25:4547.6547.7047.65+0.90213536
09:25:4447.6547.7047.65+0.90113534
09:25:4447.6547.7047.65+0.90113533
09:25:4447.6547.7047.65+0.90113532
09:25:4347.6547.7047.65+0.90113531
09:25:4247.6547.7047.65+0.90113530
09:25:4247.6547.7047.65+0.90113529
09:25:3947.6547.7047.65+0.90213528
09:25:3847.6547.7047.65+0.90113526
09:25:3847.6547.7047.65+0.90113525
09:25:3747.6547.7047.65+0.90213524
09:25:3747.6547.7047.70+0.95313522
09:25:3747.6547.7047.65+0.90113519
09:25:3547.6547.7047.65+0.90213518
09:25:3447.6547.7047.65+0.90113516
09:25:3447.6547.7047.65+0.90113515
09:25:3447.6547.7047.65+0.90113514
09:25:3447.6547.7047.65+0.90113513
09:25:3447.6547.7047.65+0.90513512
09:25:3447.6547.7047.65+0.901013507
09:25:3347.6547.7047.65+0.90113497
09:25:3347.6547.7047.65+0.90113496
09:25:3247.6547.7047.65+0.90113495
09:25:3147.6547.7047.65+0.90113494
09:25:3047.6547.7047.65+0.90113493
09:25:3047.6547.7047.65+0.90213492
09:25:2947.6547.7047.65+0.90113490
09:25:2947.6547.7047.65+0.90113489
09:25:2947.6547.7047.65+0.90113488
09:25:2847.6547.7047.65+0.90113487
09:25:2847.6547.7047.65+0.90113486
09:25:2847.6547.7047.65+0.90113485
09:25:2747.6547.7047.65+0.90413484
09:25:2647.6547.7047.65+0.90513480
09:25:2647.6547.7047.65+0.90113475
09:25:2447.6547.7047.70+0.95213474
09:25:2347.6547.7047.65+0.90113472
09:25:2347.6547.7047.65+0.90213471
09:25:2247.6547.7047.70+0.95113469
09:25:2247.6547.7047.70+0.95213468
09:25:1747.6547.7047.65+0.90113466
09:25:1647.7047.7547.70+0.95113465
09:25:1647.7047.7547.70+0.95113464
09:25:1547.7047.7547.70+0.95713463
09:25:1547.7047.7547.70+0.95113456
09:25:1547.7047.7547.70+0.95213455
09:25:1447.7047.7547.70+0.95213453
09:25:1447.7047.7547.70+0.95113451
09:25:1347.7047.7547.70+0.95113450
09:25:1247.7047.7547.70+0.95113449
09:25:1247.7047.7547.75+1.00113448
09:25:1147.7047.7547.70+0.95213447
09:25:1047.7047.7547.70+0.95113445
09:25:0947.7047.7547.70+0.95113444
09:25:0847.7047.7547.70+0.95213443
09:25:0747.7047.7547.75+1.00213441
09:25:0547.7047.7547.70+0.951013439
09:25:0547.7047.7547.70+0.95113429
09:25:0347.7047.7547.70+0.95213428
09:25:0247.7047.7547.70+0.95113426
09:25:0247.7547.8047.75+1.00113425
09:25:0047.7547.8047.75+1.00213424
09:24:5947.7547.8047.75+1.00113422
09:24:5947.7047.7547.75+1.002113421
09:24:5947.7047.7547.70+0.95113400
09:24:5847.7047.7547.70+0.95113399
09:24:5847.7047.7547.70+0.95513398
09:24:5847.7047.7547.75+1.00113393
09:24:5847.7047.7547.75+1.00113392
09:24:5847.7047.7547.70+0.95213391
09:24:5647.7047.7547.75+1.00413389
09:24:5347.7547.8047.75+1.00113385
09:24:5347.7547.8047.75+1.00113384
09:24:5347.7547.8047.75+1.00113383
09:24:5247.7547.8047.75+1.00213382
09:24:5247.7547.8047.75+1.00213380
09:24:5247.7047.7547.75+1.00513378
09:24:5047.7047.7547.75+1.001013373
09:24:4847.7047.7547.75+1.00513363
09:24:4847.7047.7547.75+1.00113358
09:24:4647.7047.7547.75+1.00513357
09:24:4547.7547.8047.70+0.95213352
09:24:4547.7547.8047.75+1.00813350
09:24:4547.7547.8047.75+1.00313342
09:24:4547.7547.8047.75+1.00113339
09:24:4447.7547.8047.80+1.05113338
09:24:4447.7547.8047.75+1.00113337
09:24:4347.7547.8047.75+1.00113336
09:24:4347.7547.8047.75+1.00113335
09:24:4347.7547.8047.75+1.001013334
09:24:4247.7547.8047.75+1.00213324
09:24:4247.7547.8047.75+1.00313322
09:24:4247.7547.8047.75+1.00113319
09:24:4247.7547.8047.75+1.00113318
09:24:4147.7047.7547.75+1.00413317
09:24:4147.7047.7547.75+1.00113313
09:24:4047.7547.8047.75+1.00213312
09:24:4047.7047.7547.75+1.001013310
09:24:4047.7047.7547.70+0.95113300
09:24:4047.7047.7547.70+0.95713299
09:24:3947.7547.8047.75+1.00313292
09:24:3947.7547.8047.75+1.00113289
09:24:3847.7547.8047.75+1.00113288
09:24:3847.7547.8047.75+1.00113287
09:24:3747.7547.8047.75+1.00113286
09:24:3747.7547.8047.75+1.00113285
09:24:3747.7547.8047.75+1.00413284
09:24:3747.7547.8047.75+1.00513280
09:24:3747.7547.8047.80+1.05213275
09:24:3647.7547.8047.75+1.00113273
09:24:3547.7547.8047.80+1.05313272
09:24:3547.7547.8047.75+1.00313269
09:24:3547.7547.8047.75+1.00313266
09:24:3347.7547.8047.75+1.00113263
09:24:3347.7547.8047.80+1.05313262
09:24:3347.7547.8047.75+1.00213259
09:24:3247.7547.8047.75+1.00113257
09:24:3247.7547.8047.75+1.00213256
09:24:3147.7547.8047.75+1.00113254
09:24:2947.7547.8047.80+1.05513253
09:24:2847.7547.8047.75+1.00213248
09:24:2847.7547.8047.75+1.00113246
09:24:2747.7547.8047.80+1.05213245
09:24:2447.7547.8047.75+1.00313243
09:24:2347.7547.8047.75+1.00113240
09:24:2347.7547.8047.75+1.00113239
09:24:2347.7547.8047.75+1.00213238
09:24:2247.7547.8047.80+1.05513236
09:24:2247.7547.8047.75+1.00113231
09:24:2247.8047.8547.80+1.05613230
09:24:2247.8047.8547.80+1.05513224
09:24:1947.8047.8547.80+1.05113219
09:24:1947.8047.8547.80+1.05113218
09:24:1947.8047.8547.80+1.05113217
09:24:1847.8047.8547.80+1.05113216
09:24:1747.8047.8547.85+1.10113215
09:24:1647.8047.8547.80+1.05113214
09:24:1647.8047.8547.80+1.05113213
09:24:1647.8047.8547.85+1.10213212
09:24:1647.8047.8547.80+1.05113210
09:24:1547.8047.8547.85+1.10113209
09:24:1447.8047.8547.80+1.05213208
09:24:1447.8047.8547.85+1.10113206
09:24:1347.8047.8547.80+1.05113205
09:24:1247.8047.8547.85+1.10113204
09:24:1147.8047.8547.85+1.10513203
09:24:1147.8047.8547.80+1.05513198
09:24:1047.8047.8547.85+1.101013193
09:24:1047.8047.8547.85+1.10113183
09:24:0947.8047.8547.80+1.05213182
09:24:0947.8047.8547.80+1.051013180
09:24:0947.8047.8547.80+1.051013170
09:24:0947.8047.8547.85+1.10213160
09:24:0947.8047.8547.80+1.05113158
09:24:0847.8047.8547.80+1.05113157
09:24:0847.8047.8547.80+1.05113156
09:24:0847.8047.8547.80+1.05113155
09:24:0847.8047.8547.80+1.05113154
09:24:0747.8047.8547.85+1.10113153
09:24:0747.8047.8547.85+1.10113152
09:24:0647.8047.8547.80+1.05513151
09:24:0547.8047.8547.80+1.05113146
09:24:0447.8047.8547.80+1.05113145
09:24:0447.8047.8547.80+1.05213144
09:24:0447.8047.8547.80+1.05113142
09:24:0447.8047.8547.80+1.05313141
09:24:0447.8047.8547.80+1.05113138
09:24:0447.8047.8547.80+1.05213137
09:24:0247.8047.8547.85+1.10213135
09:24:0247.8547.9047.85+1.10113133
09:24:0247.8547.9047.85+1.101013132
09:24:0047.8547.9047.85+1.10113122
09:23:5947.8547.9047.85+1.103613121
09:23:5847.8547.9047.90+1.15113085
09:23:5847.8547.9047.90+1.15113084
09:23:5747.8547.9047.85+1.10113083
09:23:5747.8547.9047.85+1.10113082
09:23:5747.8547.9047.85+1.10113081
09:23:5747.8547.9047.85+1.10213080
09:23:5547.8547.9047.90+1.15313078
09:23:5547.9047.9547.90+1.154013075
09:23:5447.9047.9547.95+1.20313035
09:23:5347.9047.9547.90+1.15113032
09:23:5247.9047.9547.95+1.20113031
09:23:5247.9047.9547.90+1.15113030
09:23:5247.9047.9547.90+1.15113029
09:23:5147.9047.9547.90+1.15113028
09:23:5047.9047.9547.90+1.15113027
09:23:4947.9047.9547.90+1.15213026
09:23:4847.9047.9547.90+1.15113024
09:23:4747.9047.9547.90+1.15113023
09:23:4647.9047.9547.95+1.20213022
09:23:4647.9047.9547.95+1.20513020
09:23:4547.9047.9547.95+1.20113015
09:23:4347.9047.9547.90+1.15213014
09:23:4347.9047.9547.90+1.15113012
09:23:4347.9047.9547.90+1.15213011
09:23:4347.9047.9547.90+1.151013009
09:23:4047.9047.9547.90+1.15112999
09:23:4047.9047.9547.90+1.15112998
09:23:4047.9047.9547.90+1.151012997
09:23:4047.9047.9547.95+1.20212987
09:23:3947.9047.9547.95+1.20212985
09:23:3947.9047.9547.90+1.15112983
09:23:3847.9047.9547.90+1.15112982
09:23:3847.9047.9547.95+1.20212981
09:23:3847.9047.9547.95+1.20112979
09:23:3747.9548.0047.90+1.15212978
09:23:3747.9548.0047.95+1.20112976
09:23:3647.9047.9547.95+1.20212975
09:23:3647.9047.9547.90+1.15112973
09:23:3647.9047.9547.95+1.20112972
09:23:3547.9047.9547.90+1.15112971
09:23:3547.9047.9547.95+1.20112970
09:23:3447.9047.9547.95+1.20212969
09:23:3347.9047.9547.90+1.15112967
09:23:3347.9047.9547.95+1.20412966
09:23:3347.9047.9547.95+1.20512962
09:23:3347.9047.9547.95+1.20312957
09:23:3247.9047.9547.90+1.15112954
09:23:3147.9047.9547.95+1.20112953
09:23:3147.9047.9547.95+1.20512952
09:23:3047.9047.9547.90+1.15112947
09:23:2947.9047.9547.90+1.15212946
09:23:2947.9047.9547.90+1.15112944
09:23:2947.9047.9547.90+1.15112943
09:23:2947.9047.9547.90+1.151012942
09:23:2747.9047.9547.90+1.15212932
09:23:2747.9548.0047.95+1.20412930
09:23:2647.9548.0047.95+1.20512926
09:23:2647.9548.0047.95+1.20612921
09:23:2647.9548.0047.95+1.20212915
09:23:2647.9548.0047.95+1.20112913
09:23:2547.9548.0047.95+1.20112912
09:23:2547.9548.0047.95+1.20112911
09:23:2447.9548.0047.95+1.20212910
09:23:2347.9548.0047.95+1.20312908
09:23:2247.9548.0048.00+1.25412905
09:23:2047.9548.0047.95+1.20112901
09:23:2047.9548.0047.95+1.20112900
09:23:2047.9548.0048.00+1.25112899
09:23:1947.9048.0047.90+1.15112898
09:23:1947.9548.0047.95+1.20112897
09:23:1847.9548.0548.05+1.30112896
09:23:1748.0048.0548.00+1.25112895
09:23:1748.0048.0548.00+1.25212894
09:23:1648.0048.0548.00+1.25212892
09:23:1648.0048.0548.00+1.251612890
09:23:1648.0048.0548.00+1.253512874
09:23:1648.0048.0548.00+1.25512839
09:23:1648.0048.0548.00+1.25212834
09:23:1648.0048.0548.05+1.30112832
09:23:1548.0048.0548.00+1.25112831
09:23:1548.0048.0548.00+1.25612830
09:23:1548.0048.0548.00+1.25112824
09:23:1548.0048.0548.00+1.252012823
09:23:1548.0048.0548.00+1.25112803
09:23:1448.0048.0548.00+1.25512802
09:23:1448.0048.0548.00+1.25512797
09:23:1448.0048.0548.00+1.25112792
09:23:1448.0048.0548.00+1.25312791
09:23:1448.0048.0548.00+1.25112788
09:23:1348.0048.0548.05+1.30112787
09:23:1348.0048.0548.00+1.25112786
09:23:1348.0048.0548.00+1.25112785
09:23:1348.0048.0548.00+1.25212784
09:23:1248.0048.0548.10+1.352112782
09:23:1248.0048.0548.05+1.301212761
09:23:1148.0048.0548.00+1.25212749
09:23:1148.0048.0548.00+1.25112747
09:23:1148.0048.0548.05+1.30412746
09:23:1147.9047.9548.00+1.256112742
09:23:1147.9047.9547.95+1.202012681
09:23:1147.9047.9547.90+1.15112661
09:23:1147.9047.9547.95+1.20112660
09:23:1147.9047.9547.90+1.15112659
09:23:1047.9047.9547.90+1.15112658
09:23:1047.9047.9547.90+1.151012657
09:23:1047.9048.0047.90+1.15212647
09:23:0947.9048.0047.90+1.15112645
09:23:0947.9047.9548.00+1.251712644
09:23:0947.9047.9547.95+1.20412627
09:23:0947.9548.0047.95+1.20612623
09:23:0847.9548.0047.95+1.20212617
09:23:0847.9548.0048.00+1.25112615
09:23:0747.9548.0047.95+1.20112614
09:23:0647.9548.0047.95+1.20112613
09:23:0447.9548.0048.00+1.25112612
09:23:0447.9548.0048.00+1.251012611
09:23:0447.9548.0047.95+1.20112601
09:23:0247.9047.9547.95+1.20212600
09:23:0247.9548.0047.95+1.201112598
09:23:0247.9548.0047.95+1.202012587
09:23:0147.9548.0048.05+1.30512567
09:23:0147.9548.0048.00+1.25912562
09:23:0147.9548.0048.00+1.25312553
09:23:0147.9548.0048.00+1.25112550
09:23:0147.9548.0047.95+1.201012549
09:22:5947.9548.0048.00+1.25112539
09:22:5847.9548.0047.95+1.20112538
09:22:5847.9548.0048.00+1.251512537
09:22:5847.9548.0047.95+1.20112522
09:22:5847.9548.0047.95+1.20112521
09:22:5647.9548.0048.00+1.25312520
09:22:5647.9548.0048.00+1.25112517
09:22:5647.9548.0047.95+1.20112516
09:22:5547.9548.0047.95+1.20112515
09:22:5547.9548.0047.95+1.201012514
09:22:5347.9548.0048.00+1.25212504
09:22:5247.9548.0048.00+1.25112502
09:22:5247.9548.0047.95+1.20212501
09:22:5247.9548.0048.10+1.351212499
09:22:5247.9548.0048.00+1.25412487
09:22:5147.9548.0048.10+1.35212483
09:22:5147.9548.0048.05+1.301512481
09:22:5147.9548.0048.00+1.252312466
09:22:5047.9548.0048.00+1.25512443
09:22:4947.9548.0048.00+1.25112438
09:22:4947.9548.0047.95+1.20112437
09:22:4847.9548.0048.00+1.251012436
09:22:4747.9548.0048.00+1.25112426
09:22:4547.9548.0048.00+1.25312425
09:22:4447.9548.0048.00+1.25112422
09:22:4448.0048.0547.95+1.20312421
09:22:4448.0048.0548.00+1.252012418
09:22:4348.0048.0548.00+1.251012398
09:22:4248.0048.0548.00+1.252012388
09:22:4248.0048.0548.00+1.25212368
09:22:4148.0048.0548.00+1.25112366
09:22:4048.0048.1048.00+1.25112365
09:22:4048.0048.0548.10+1.35712364
09:22:4048.0048.0548.05+1.301012357
09:22:4048.0048.0548.00+1.25112347
09:22:4048.0048.0548.05+1.301012346
09:22:4048.0048.0548.00+1.252012336
09:22:4048.0048.0548.00+1.25212316
09:22:4048.0048.0548.00+1.25112314
09:22:3948.0048.0548.00+1.25112313
09:22:3948.0048.0548.00+1.25112312
09:22:3848.0048.0548.05+1.30212311
09:22:3848.0048.0548.00+1.25112309
09:22:3848.0048.0548.05+1.30212308
09:22:3848.0048.0548.05+1.30512306
09:22:3848.0048.0548.00+1.25112301
09:22:3848.0048.0548.00+1.25312300
09:22:3748.0048.0548.00+1.25112297
09:22:3748.0048.0548.05+1.301012296
09:22:3748.0048.0548.05+1.30112286
09:22:3748.0048.0548.05+1.30112285
09:22:3648.0048.0548.05+1.30112284
09:22:3548.0048.1048.10+1.35812283
09:22:3548.0048.1048.00+1.25412275
09:22:3548.0048.0548.10+1.35912271
09:22:3548.0048.0548.05+1.30112262
09:22:3548.0548.1048.05+1.30212261
09:22:3548.0548.1048.05+1.30212259
09:22:3448.0548.1048.05+1.30212257
09:22:3448.0548.1048.05+1.30112255
09:22:3448.0548.1048.05+1.30112254
09:22:3448.0548.1048.05+1.30112253
09:22:3448.0548.1048.05+1.30512252
09:22:3348.0548.1048.05+1.30112247
09:22:3348.0548.1048.05+1.30112246
09:22:3248.0548.1048.05+1.30312245
09:22:3248.0048.0548.05+1.30112242
09:22:3248.0048.0548.05+1.301012241
09:22:3148.0048.0548.00+1.25112231
09:22:3148.0548.1048.05+1.301212230
09:22:3148.0548.1048.05+1.30112218
09:22:3148.0548.1048.05+1.30112217
09:22:3148.0548.1048.05+1.30612216
09:22:3148.0548.1048.05+1.30512210
09:22:3148.0548.1048.10+1.35112205
09:22:3148.0548.1048.05+1.30812204
09:22:3148.0048.0548.05+1.30212196
09:22:3048.0048.0548.15+1.40312194
09:22:3048.0048.0548.10+1.353212191
09:22:3048.0048.0548.05+1.301212159
09:22:3048.0048.0548.00+1.25112147
09:22:3048.0048.0548.00+1.25112146
09:22:3048.0048.0548.00+1.2518012145
09:22:3048.0048.0548.00+1.25111965
09:22:3048.0048.0548.05+1.30211964
09:22:3048.0048.0548.05+1.30111962
09:22:3048.0048.0548.05+1.30111961
09:22:3048.0048.0548.05+1.30311960
09:22:2948.0048.0548.05+1.30211957
09:22:2948.0048.0548.00+1.25111955
09:22:2948.0048.0548.00+1.25111954
09:22:2848.0048.0548.05+1.30211953
09:22:2848.0048.0548.05+1.30211951
09:22:2848.0048.0548.05+1.301011949
09:22:2848.0048.0548.05+1.30111939
09:22:2848.0048.0548.00+1.25111938
09:22:2848.0048.0548.00+1.25511937
09:22:2748.0048.0548.05+1.30311932
09:22:2748.0048.0548.05+1.30111929
09:22:2748.0048.0548.05+1.30111928
09:22:2748.0048.0548.05+1.30611927
09:22:2648.0048.0548.05+1.30211921
09:22:2648.0048.0548.05+1.30111919
09:22:2648.0048.0548.05+1.30211918
09:22:2648.0048.0548.05+1.30211916
09:22:2648.0048.0548.05+1.30211914
09:22:2648.0048.0548.05+1.301011912
09:22:2648.0048.0548.05+1.30811902
09:22:2648.0048.0548.05+1.30111894
09:22:2648.0048.0548.00+1.25111893
09:22:2548.0048.0548.05+1.30211892
09:22:2448.0048.0548.00+1.25111890
09:22:2448.0048.0548.00+1.25211889
09:22:2348.0048.0548.05+1.30111887
09:22:2248.0048.0548.00+1.25211886
09:22:2148.0048.0548.05+1.30311884
09:22:2148.0048.0548.00+1.25111881
09:22:2148.0048.0548.00+1.25111880
09:22:2148.0048.0548.05+1.301011879
09:22:2148.0048.0548.05+1.30211869
09:22:2048.0048.0548.05+1.30211867
09:22:2048.0048.0548.05+1.30111865
09:22:2048.0048.0548.00+1.25111864
09:22:2048.0048.0548.00+1.25111863
09:22:2048.0048.0548.00+1.25211862
09:22:2048.0048.0548.05+1.30111860
09:22:1848.0048.0548.05+1.30311859
09:22:1848.0048.0548.00+1.25111856
09:22:1848.0548.1048.05+1.302111855
09:22:1848.0548.1048.05+1.30111834
09:22:1848.0548.1048.05+1.30111833
09:22:1848.0548.1048.05+1.30111832
09:22:1848.0548.1048.05+1.30111831
09:22:1748.0548.1048.05+1.30111830
09:22:1748.0548.1048.10+1.35411829
09:22:1748.0548.1048.10+1.351011825
09:22:1648.0548.1048.05+1.30511815
09:22:1648.0548.1048.05+1.30211810
09:22:1548.0548.1048.10+1.35211808
09:22:1448.0548.1048.05+1.30311806
09:22:1448.0548.1048.10+1.35311803
09:22:1448.0548.1048.05+1.30111800
09:22:1348.0548.1048.05+1.30111799
09:22:1348.0548.1048.05+1.30111798
09:22:1148.0548.1048.05+1.30111797
09:22:1148.0048.0548.05+1.30511796
09:22:1048.0048.0548.05+1.30411791
09:22:1048.0048.0548.00+1.25111787
09:22:1048.0048.0548.00+1.25111786
09:22:1048.0048.0548.05+1.301011785
09:22:0948.0048.0548.05+1.30111775
09:22:0948.0048.0548.00+1.25311774
09:22:0848.0048.0548.00+1.25511771
09:22:0748.0048.0548.00+1.25111766
09:22:0648.0048.0548.05+1.30111765
09:22:0448.0048.0548.05+1.30111764
09:22:0348.0048.0548.00+1.25111763
09:22:0348.0048.0548.05+1.30111762
09:22:0248.0048.0548.00+1.25111761
09:22:0248.0048.0548.00+1.25111760
09:22:0248.0048.0548.05+1.30111759
09:22:0248.0048.0548.00+1.25511758
09:22:0248.0048.0548.00+1.25111753
09:22:0248.0048.0548.00+1.25111752
09:22:0248.0048.0548.05+1.30411751
09:22:0148.0048.0548.00+1.25111747
09:22:0148.0048.0548.00+1.25111746
09:22:0148.0048.0548.00+1.25111745
09:22:0148.0048.0548.00+1.25111744
09:22:0148.0548.1048.05+1.303711743
09:22:0148.0548.1048.05+1.30311706
09:22:0148.0548.1048.10+1.35111703
09:22:0048.0548.1048.10+1.35111702
09:22:0048.0548.1048.10+1.35111701
09:21:5948.0548.1048.10+1.35511700
09:21:5948.0548.1048.05+1.30511695
09:21:5848.0548.1048.10+1.35111690
09:21:5848.0548.1048.05+1.30111689
09:21:5648.1048.1548.10+1.35611688
09:21:5648.1048.1548.10+1.35111682
09:21:5648.1048.1548.10+1.35211681
09:21:5648.1048.1548.10+1.35111679
09:21:5448.1048.1548.15+1.40111678
09:21:5348.1048.1548.10+1.35111677
09:21:5348.1048.1548.10+1.35211676
09:21:5348.1048.1548.10+1.35511674
09:21:5248.1048.1548.15+1.40311669
09:21:5248.1048.1548.10+1.35511666
09:21:5148.1048.1548.10+1.35111661
09:21:4948.1048.1548.15+1.40211660
09:21:4948.1048.1548.15+1.40111658
09:21:4948.1048.1548.10+1.35111657
09:21:4948.1048.1548.10+1.35511656
09:21:4948.1048.1548.10+1.35111651
09:21:4848.1048.1548.15+1.40111650
09:21:4848.1048.1548.10+1.35111649
09:21:4848.1048.1548.10+1.35511648
09:21:4848.1048.1548.10+1.35111643
09:21:4748.1048.1548.15+1.40211642
09:21:4648.1048.1548.15+1.401011640
09:21:4648.1048.1548.10+1.35111630
09:21:4648.1048.1548.10+1.35511629
09:21:4448.1048.1548.15+1.40111624
09:21:4348.1048.1548.15+1.40111623
09:21:4348.1048.1548.15+1.401011622
09:21:4348.1048.1548.10+1.35111612
09:21:4348.1048.1548.15+1.40211611
09:21:4348.1048.1548.10+1.35111609
09:21:4348.1048.1548.15+1.40111608
09:21:4248.1048.1548.10+1.35111607
09:21:4248.1048.1548.10+1.35811606
09:21:4248.1048.2048.20+1.45111598
09:21:4248.1048.2048.20+1.45111597
09:21:4148.1548.2048.10+1.35211596
09:21:4148.1548.2048.15+1.40311594
09:21:4148.1048.2048.20+1.45111591
09:21:4148.1048.2048.10+1.35311590
09:21:4048.1048.2048.20+1.45511587
09:21:4048.1048.2048.20+1.45111582
09:21:3848.1048.2048.20+1.45211581
09:21:3848.1048.2048.20+1.45111579
09:21:3848.1048.2048.20+1.45211578
09:21:3748.1048.2048.20+1.45111576
09:21:3748.1048.2048.20+1.45311575
09:21:3748.1048.2548.25+1.50111572
09:21:3648.1048.2548.25+1.50111571
09:21:3648.1048.2048.25+1.50111570
09:21:3648.1048.2048.20+1.45111569
09:21:3648.1048.2048.20+1.45211568
09:21:3648.1048.2048.10+1.352011566
09:21:3548.1048.2548.25+1.50211546
09:21:3548.2048.2548.20+1.45111544
09:21:3548.2048.2548.25+1.50111543
09:21:3548.2048.2548.25+1.50111542
09:21:3548.1048.2548.25+1.50111541
09:21:3548.1048.2548.25+1.50211540
09:21:3448.2048.2548.10+1.352211538
09:21:3448.2048.2548.20+1.45311516
09:21:3448.2048.2548.25+1.50111513
09:21:3448.2048.2548.25+1.50111512
09:21:3448.2048.2548.25+1.50311511
09:21:3448.2048.2548.20+1.45211508
09:21:3348.1048.2548.25+1.50111506
09:21:3348.1048.2548.25+1.50111505
09:21:3348.2048.2548.20+1.45111504
09:21:3348.1548.3048.15+1.405611503
09:21:3348.2048.3048.20+1.4514011447
09:21:3348.2048.3048.20+1.45211307
09:21:3248.2048.3048.20+1.45111305
09:21:3248.2548.3048.25+1.50311304
09:21:3248.2048.2548.25+1.501211301
09:21:3248.2048.2548.25+1.502011289
09:21:3248.2048.2548.25+1.50111269
09:21:3248.2048.2548.25+1.50111268
09:21:3148.2048.2548.25+1.50211267
09:21:3148.2048.2548.25+1.50111265
09:21:3148.2048.2548.20+1.45211264
09:21:3048.2048.2548.25+1.50111262
09:21:2948.2048.2548.25+1.50211261
09:21:2848.2048.2548.25+1.50111259
09:21:2748.2048.2548.25+1.50111258
09:21:2748.2048.2548.25+1.501011257
09:21:2648.2048.2548.25+1.50911247
09:21:2648.2048.2548.25+1.50111238
09:21:2648.2048.2548.25+1.50211237
09:21:2448.2048.2548.25+1.50111235
09:21:2448.2048.2548.25+1.50111234
09:21:2348.2048.3048.20+1.45111233
09:21:2348.2048.3048.20+1.45311232
09:21:2348.2048.2548.25+1.50111229
09:21:2248.2548.3048.25+1.50411228
09:21:2248.2548.3048.25+1.50111224
09:21:2248.2048.2548.25+1.50111223
09:21:2248.2048.2548.20+1.45211222
09:21:2248.2548.3048.25+1.50211220
09:21:2248.2548.3048.25+1.50111218
09:21:2148.2048.2548.25+1.50111217
09:21:2148.2548.3048.25+1.50111216
09:21:2048.2548.3048.25+1.50211215
09:21:2048.2548.3048.25+1.50311213
09:21:2048.2548.3048.25+1.50111210
09:21:2048.2048.2548.25+1.50111209
09:21:2048.2048.2548.25+1.50111208
09:21:2048.2048.2548.25+1.50111207
09:21:2048.2048.2548.30+1.55511206
09:21:2048.2048.2548.25+1.50511201
09:21:1948.2048.2548.25+1.50111196
09:21:1948.2048.2548.25+1.50111195
09:21:1948.2048.2548.25+1.50111194
09:21:1948.2048.2548.25+1.50111193
09:21:1948.2048.2548.25+1.50511192
09:21:1848.2048.2548.25+1.50111187
09:21:1848.2048.2548.25+1.50211186
09:21:1848.2048.2548.20+1.45111184
09:21:1848.2048.2548.25+1.50311183
09:21:1748.2048.2548.20+1.45111180
09:21:1748.2048.2548.20+1.45111179
09:21:1748.2048.2548.25+1.50111178
09:21:1648.2048.2548.20+1.45211177
09:21:1648.2048.2548.25+1.50111175
09:21:1548.2048.2548.25+1.50111174
09:21:1548.2048.2548.25+1.50111173
09:21:1548.2548.3048.25+1.50411172
09:21:1548.2548.3048.25+1.50511168
09:21:1548.2548.3048.25+1.50111163
09:21:1548.2548.3048.25+1.50111162
09:21:1548.2548.3048.25+1.50811161
09:21:1548.2048.2548.25+1.50211153
09:21:1448.2048.3048.30+1.551011151
09:21:1448.2048.2548.30+1.55711141
09:21:1448.2048.2548.25+1.50811134
09:21:1448.2048.2548.25+1.50211126
09:21:1448.2048.2548.20+1.45111124
09:21:1448.2048.2548.25+1.50111123
09:21:1448.2048.2548.25+1.50311122
09:21:1448.2048.2548.25+1.50111119
09:21:1348.2048.2548.25+1.50111118
09:21:1348.2048.2548.25+1.50111117
09:21:1348.2048.2548.25+1.50111116
09:21:1248.2048.2548.25+1.501011115
09:21:1248.2048.2548.25+1.50311105
09:21:1148.2048.2548.25+1.50211102
09:21:1148.2048.2548.25+1.50111100
09:21:1048.2048.2548.20+1.45311099
09:21:0948.2048.2548.20+1.45111096
09:21:0848.2048.2548.20+1.45111095
09:21:0848.2048.2548.25+1.50111094
09:21:0748.2048.3048.30+1.55111093
09:21:0748.2048.3048.20+1.45111092
09:21:0748.2048.3048.30+1.55211091
09:21:0748.2048.3048.30+1.55211089
09:21:0748.2048.3048.20+1.45111087
09:21:0748.2048.3048.20+1.45111086
09:21:0748.2548.3048.25+1.50211085
09:21:0648.2048.3048.20+1.45111083
09:21:0648.2048.3048.30+1.55111082
09:21:0648.2548.3048.25+1.50111081
09:21:0648.2048.2548.25+1.50211080
09:21:0548.2048.3048.20+1.45211078
09:21:0548.2048.2548.25+1.50511076
09:21:0548.2048.2548.20+1.45711071
09:21:0448.2048.2548.20+1.45511064
09:21:0448.2048.2548.20+1.45211059
09:21:0448.2048.2548.20+1.45111057
09:21:0448.2048.2548.25+1.50111056
09:21:0448.2048.2548.20+1.45111055
09:21:0448.2048.2548.25+1.50111054
09:21:0348.2048.2548.20+1.45111053
09:21:0348.2048.2548.25+1.50111052
09:21:0348.2048.2548.20+1.45111051
09:21:0348.2048.2548.20+1.45111050
09:21:0348.2048.2548.20+1.45111049
09:21:0348.1548.2048.20+1.45911048
09:21:0248.1548.2048.20+1.45111039
09:21:0248.1548.2048.20+1.45211038
09:21:0148.1548.3048.30+1.552011036
09:21:0148.1048.1548.30+1.556111016
09:21:0148.1048.1548.25+1.502810955
09:21:0148.1048.1548.20+1.451010927
09:21:0148.1048.1548.15+1.40110917
09:21:0148.1048.1548.15+1.40110916
09:21:0148.1048.2048.25+1.50110915
09:21:0148.1048.2048.20+1.45410914
09:21:0148.1048.2048.20+1.45110910
09:21:0048.1048.2048.20+1.45110909
09:21:0048.1048.1548.20+1.451410908
09:21:0048.1048.1548.15+1.40110894
09:21:0048.1048.1548.15+1.40110893
09:21:0048.1048.1548.15+1.40110892
09:21:0048.1048.1548.15+1.40110891
09:20:5948.1048.1548.10+1.35210890
09:20:5848.1048.1548.20+1.45310888
09:20:5848.1048.1548.15+1.40210885
09:20:5848.1548.2048.15+1.40110883
09:20:5848.1548.2048.20+1.45110882
09:20:5848.1548.2048.20+1.45110881
09:20:5748.1548.2048.20+1.45210880
09:20:5648.1048.2548.25+1.50210878
09:20:5648.1548.2548.10+1.35110876
09:20:5648.1548.2548.15+1.40110875
09:20:5648.1548.2548.25+1.50110874
09:20:5648.1548.2548.25+1.50610873
09:20:5648.2048.2548.20+1.45110867
09:20:5548.1048.2548.25+1.50510866
09:20:5548.2048.2548.15+1.40410861
09:20:5548.2048.2548.20+1.45110857
09:20:5548.1548.2048.20+1.45110856
09:20:5448.2048.2548.15+1.404910855
09:20:5448.2048.2548.20+1.45110806
09:20:5448.2048.2548.20+1.45110805
09:20:5448.2048.2548.20+1.45110804
09:20:5348.2048.2548.20+1.45110803
09:20:5348.2048.2548.20+1.45210802
09:20:5248.2048.2548.20+1.45110800
09:20:5248.2048.2548.20+1.45310799
09:20:5148.2048.2548.20+1.45110796
09:20:5148.2048.2548.25+1.50310795
09:20:5148.1548.2048.20+1.45210792
09:20:5048.2048.2548.15+1.40510790
09:20:5048.2048.2548.20+1.45510785
09:20:5048.2048.2548.20+1.45110780
09:20:5048.2048.2548.20+1.45110779
09:20:5048.1548.2048.25+1.50810778
09:20:5048.1548.2048.20+1.45210770
09:20:4948.2048.2548.20+1.45110768
09:20:4948.2048.2548.20+1.45110767
09:20:4948.2048.2548.25+1.50110766
09:20:4948.2048.2548.20+1.45510765
09:20:4948.1548.2548.15+1.40110760
09:20:4948.1048.2048.25+1.502210759
09:20:4948.1048.2048.20+1.452810737
09:20:4948.1048.2048.20+1.45210709
09:20:4948.1048.1548.15+1.40210707
09:20:4848.1548.2048.15+1.40110705
09:20:4848.1548.2048.15+1.40210704
09:20:4848.1548.2048.15+1.40110702
09:20:4848.1548.2048.20+1.45110701
09:20:4848.1548.2048.20+1.45110700
09:20:4748.1548.2048.20+1.45110699
09:20:4748.1548.2048.15+1.40110698
09:20:4748.1548.2048.15+1.40210697
09:20:4748.1548.2048.20+1.45110695
09:20:4748.1548.2048.20+1.45110694
09:20:4748.1548.2048.20+1.45110693
09:20:4748.1548.2048.20+1.45110692
09:20:4748.1548.2048.15+1.40210691
09:20:4748.1548.2048.20+1.45110689
09:20:4748.1548.2048.20+1.451010688
09:20:4748.1548.2048.20+1.45210678
09:20:4648.1548.2048.20+1.45110676
09:20:4648.1548.2048.20+1.45310675
09:20:4648.1548.2048.20+1.452010672
09:20:4648.1548.2048.20+1.45210652
09:20:4648.1548.2048.20+1.45210650
09:20:4648.1548.2048.15+1.40110648
09:20:4648.1548.2048.15+1.40510647
09:20:4648.1548.2048.15+1.40210642
09:20:4548.1548.2048.20+1.45110640
09:20:4548.1548.2048.15+1.40210639
09:20:4548.1548.2048.15+1.40110637
09:20:4548.1548.2048.15+1.40110636
09:20:4548.1548.2048.20+1.451010635
09:20:4548.1548.2048.20+1.45210625
09:20:4448.1548.2048.20+1.45110623
09:20:4448.1548.2048.20+1.45310622
09:20:4448.1548.2048.20+1.45110619
09:20:4448.1548.2048.20+1.454110618
09:20:4448.1548.2048.20+1.45110577
09:20:4448.1548.2048.20+1.45110576
09:20:4348.1548.2048.20+1.45110575
09:20:4348.1548.2048.20+1.454110574
09:20:4348.1548.2048.20+1.45110533
09:20:4348.1548.2048.20+1.45110532
09:20:4248.1548.2048.15+1.40110531
09:20:4248.1548.2048.15+1.40310530
09:20:4248.1548.2048.20+1.45110527
09:20:4248.1548.2048.15+1.40210526
09:20:4248.1548.2048.20+1.45110524
09:20:4248.1548.2048.20+1.45210523
09:20:4248.1548.2048.15+1.40110521
09:20:4248.1548.2048.20+1.45110520
09:20:4248.1548.2048.20+1.45510519
09:20:4148.1548.2048.15+1.40510514
09:20:4148.1548.2048.20+1.45110509
09:20:4148.1548.2048.20+1.45210508
09:20:4148.1548.2048.20+1.45110506
09:20:4048.1548.2048.20+1.45110505
09:20:4048.1548.2048.20+1.45310504
09:20:3948.1548.2048.20+1.45110501
09:20:3948.1548.2048.20+1.45110500
09:20:3948.1548.2048.20+1.451010499
09:20:3948.1548.2048.20+1.45110489
09:20:3948.1548.2048.15+1.40210488
09:20:3948.1548.2048.15+1.40110486
09:20:3948.1548.2048.15+1.40510485
09:20:3948.1548.2048.15+1.40110480
09:20:3948.1548.2048.10+1.35110479
09:20:3948.1548.2048.15+1.40110478
09:20:3848.1548.2048.15+1.40210477
09:20:3848.1548.2048.15+1.40510475
09:20:3848.1548.2048.20+1.451010470
09:20:3848.1548.2048.20+1.45210460
09:20:3748.1548.2048.15+1.40510458
09:20:3748.1548.2048.20+1.45110453
09:20:3648.1548.2048.15+1.40510452
09:20:3648.1548.2048.15+1.40110447
09:20:3548.1548.2048.20+1.451010446
09:20:3448.1548.2048.20+1.451010436
09:20:3448.1548.2048.15+1.40110426
09:20:3448.1548.2048.15+1.40210425
09:20:3348.1548.2048.20+1.45110423
09:20:3348.1548.2048.15+1.40110422
09:20:3348.1548.2048.15+1.40110421
09:20:3248.1548.2048.15+1.40510420
09:20:3248.1548.2048.15+1.40110415
09:20:3248.1548.2048.15+1.40110414
09:20:3248.1548.2048.20+1.45110413
09:20:3148.1048.1548.20+1.45710412
09:20:3148.1048.1548.15+1.404310405
09:20:3148.1048.1548.10+1.35110362
09:20:3048.1048.1548.10+1.35510361
09:20:2948.1048.1548.10+1.35110356
09:20:2948.1048.1548.15+1.40310355
09:20:2848.1048.1548.10+1.35110352
09:20:2848.1048.1548.10+1.35210351
09:20:2748.1048.1548.15+1.40110349
09:20:2748.1048.1548.15+1.40110348
09:20:2748.1048.1548.15+1.40110347
09:20:2748.1048.1548.15+1.40110346
09:20:2748.1048.1548.15+1.40110345
09:20:2748.1048.1548.15+1.40110344
09:20:2748.1048.1548.15+1.40110343
09:20:2748.1048.1548.15+1.40110342
09:20:2748.1048.1548.10+1.35110341
09:20:2748.1048.1548.15+1.40110340
09:20:2748.1048.1548.15+1.40110339
09:20:2748.1048.1548.15+1.40110338
09:20:2748.1048.1548.15+1.40110337
09:20:2748.0548.1048.10+1.3517210336
09:20:2648.0548.1048.05+1.30210164
09:20:2648.0548.1048.05+1.30210162
09:20:2648.0548.1048.10+1.35110160
09:20:2548.0548.1048.10+1.35310159
09:20:2548.0548.1048.10+1.35110156
09:20:2448.0548.1048.10+1.351010155
09:20:2448.0548.1048.10+1.35510145
09:20:2448.0048.0548.05+1.30110140
09:20:2448.0548.1048.05+1.30110139
09:20:2448.0048.0548.10+1.351110138
09:20:2448.0048.0548.05+1.30410127
09:20:2448.0048.0548.00+1.25110123
09:20:2448.0048.0548.05+1.30210122
09:20:2448.0548.1048.05+1.30510120
09:20:2448.0048.0548.05+1.30110115
09:20:2348.0048.0548.10+1.35210114
09:20:2348.0048.0548.05+1.30310112
09:20:2348.0048.0548.05+1.30110109
09:20:2348.0548.1048.05+1.30710108
09:20:2348.0548.1048.05+1.30110101
09:20:2348.0548.1048.05+1.30710100
09:20:2348.0548.1048.10+1.35210093
09:20:2248.0548.1048.05+1.30110091
09:20:2248.0548.1048.05+1.30610090
09:20:2248.0548.1048.10+1.35510084
09:20:2248.0548.1048.10+1.35110079
09:20:2248.0548.1048.10+1.35110078
09:20:2248.0548.1048.10+1.35110077
09:20:2248.0548.1048.10+1.35110076
09:20:2248.0548.1048.10+1.35110075
09:20:2248.0548.1048.10+1.35110074
09:20:2248.0548.1048.05+1.30910073
09:20:2248.0548.1048.05+1.30110064
09:20:2148.0048.0548.05+1.302910063
09:20:2148.0048.0548.05+1.30510034
09:20:2148.0048.0548.05+1.30710029
09:20:2048.0048.0548.05+1.30310022
09:20:2048.0048.0548.00+1.25110019
09:20:2048.0048.0548.05+1.30110018
09:20:2048.0048.0548.05+1.30110017
09:20:2048.0048.0548.05+1.30110016
09:20:2048.0048.0548.05+1.30210015
09:20:1948.0048.0548.00+1.25210013
09:20:1948.0048.0548.05+1.30210011
09:20:1848.0048.0548.00+1.25210009
09:20:1848.0048.0548.05+1.301010007
09:20:1848.0048.0548.05+1.3059997
09:20:1848.0048.0548.05+1.3019992
09:20:1748.0048.0548.05+1.3019991
09:20:1748.0048.0548.00+1.2519990
09:20:1748.0048.0548.05+1.3019989
09:20:1748.0048.0548.00+1.25109988
09:20:1648.0048.0548.05+1.3059978
09:20:1648.0048.0548.05+1.30109973
09:20:1648.0048.0548.00+1.2519963
09:20:1548.0048.0548.00+1.2589962
09:20:1548.0048.0548.05+1.3059954
09:20:1548.0048.0548.05+1.3019949
09:20:1548.0048.0548.05+1.3019948
09:20:1548.0048.0548.05+1.3059947
09:20:1448.0048.0548.00+1.2519942
09:20:1448.0048.0548.05+1.3029941
09:20:1448.0048.0548.05+1.3019939
09:20:1348.0048.0548.00+1.2519938
09:20:1348.0048.0548.05+1.3019937
09:20:1348.0048.0548.05+1.3019936
09:20:1248.0048.0548.05+1.3019935
09:20:1248.0048.0548.05+1.3049934
09:20:1248.0048.1048.00+1.2519930
09:20:1248.0048.1048.00+1.2519929
09:20:1248.0048.0548.05+1.30179928
09:20:1248.0048.0548.05+1.3049911
09:20:1148.0048.0548.05+1.3049907
09:20:1148.0048.0548.00+1.2559903
09:20:1148.0048.0548.05+1.3029898
09:20:1148.0048.0548.00+1.2519896
09:20:1148.0048.0548.05+1.3019895
09:20:1148.0048.0548.00+1.2519894
09:20:1148.0048.0548.00+1.2519893
09:20:1148.0048.0548.00+1.2519892
09:20:1048.0048.0548.00+1.2519891
09:20:1047.9548.0548.05+1.3029890
09:20:1047.9548.0048.05+1.3049888
09:20:1047.9548.0048.00+1.2569884
09:20:1047.9548.0048.00+1.25109878
09:20:0947.9548.0048.00+1.2519868
09:20:0947.9548.0047.95+1.2029867
09:20:0947.9548.0048.00+1.2549865
09:20:0947.9548.0048.00+1.2519861
09:20:0947.9548.0048.00+1.2569860
09:20:0947.9548.0048.00+1.25209854
09:20:0947.9548.0048.00+1.2519834
09:20:0947.9548.0047.95+1.2019833
09:20:0947.9548.0047.95+1.2029832
09:20:0947.9548.0048.00+1.2559830
09:20:0947.9548.0048.00+1.2519825
09:20:0847.9548.0047.95+1.2049824
09:20:0847.9548.0048.00+1.2529820
09:20:0847.9548.0047.95+1.2019818
09:20:0847.9548.0048.00+1.2519817
09:20:0847.9548.0048.00+1.2529816
09:20:0847.9548.0048.00+1.252559814
09:20:0847.9548.0048.00+1.25859559
09:20:0847.9548.0048.00+1.25109474
09:20:0847.9548.0048.00+1.25109464
09:20:0847.9548.0048.00+1.25109454
09:20:0747.9548.0048.00+1.25109444
09:20:0747.9548.0047.95+1.2019434
09:20:0747.9548.0047.95+1.2019433
09:20:0747.9548.0048.00+1.25109432
09:20:0747.9548.0048.00+1.25109422
09:20:0747.9548.0048.00+1.25109412
09:20:0747.9548.0048.00+1.2519402
09:20:0747.9548.0048.00+1.25109401
09:20:0647.9548.0047.95+1.2019391
09:20:0647.9548.0047.95+1.2029390
09:20:0647.9548.0048.00+1.2519388
09:20:0647.9548.0048.00+1.2589387
09:20:0647.9548.0047.95+1.2049379
09:20:0647.9548.0048.00+1.2529375
09:20:0647.9548.0047.95+1.2019373
09:20:0647.9548.0047.95+1.2099372
09:20:0647.9548.0048.00+1.2529363
09:20:0647.9548.0048.00+1.2529361
09:20:0547.9548.0048.00+1.2559359
09:20:0547.9548.0048.00+1.25209354
09:20:0547.9548.0048.00+1.2519334
09:20:0447.9548.0048.00+1.25209333
09:20:0447.9548.0047.95+1.2029313
09:20:0447.9548.0048.00+1.2529311
09:20:0447.9548.0047.95+1.2019309
09:20:0447.9548.0047.95+1.2019308
09:20:0347.9548.0047.95+1.2059307
09:20:0347.9548.0048.00+1.2519302
09:20:0347.9548.0048.00+1.2519301
09:20:0347.9548.0048.00+1.2539300
09:20:0347.9548.0048.00+1.25109297
09:20:0347.9548.0048.00+1.2519287
09:20:0347.9548.0048.00+1.2529286
09:20:0347.9548.0047.95+1.2019284
09:20:0347.9548.0047.95+1.20109283
09:20:0347.9548.0048.00+1.2519273
09:20:0347.9548.0047.95+1.2019272
09:20:0347.9548.0047.95+1.2019271
09:20:0247.9548.0048.00+1.2519270
09:20:0247.9548.0048.00+1.25139269
09:20:0247.9548.0048.00+1.2519256
09:20:0247.9548.0047.95+1.2019255
09:20:0247.9548.0048.00+1.25109254
09:20:0147.9548.0047.95+1.2029244
09:20:0147.9548.0048.00+1.25309242
09:20:0047.9548.0048.00+1.25179212
09:20:0047.9548.0048.00+1.2529195
09:20:0047.9548.0048.00+1.2559193
09:20:0047.9548.0048.00+1.2519188
09:20:0047.9548.0048.00+1.2519187
09:19:5947.9548.0047.95+1.2019186
09:19:5947.9548.0048.00+1.2519185
09:19:5947.9548.0047.95+1.2019184
09:19:5947.9548.0047.95+1.2019183
09:19:5947.9548.0047.95+1.20109182
09:19:5947.9548.0048.00+1.2519172
09:19:5947.9548.0048.00+1.2519171
09:19:5947.9548.0047.95+1.2019170
09:19:5947.9548.0047.95+1.2019169
09:19:5947.9548.0048.00+1.25109168
09:19:5947.9548.0047.95+1.2029158
09:19:5947.9548.0048.00+1.2519156
09:19:5947.9548.0048.00+1.2539155
09:19:5847.9548.0048.00+1.2519152
09:19:5847.9548.0048.00+1.25109151
09:19:5847.9548.0048.00+1.2519141
09:19:5847.9548.0048.00+1.2519140
09:19:5847.9548.0048.00+1.2519139
09:19:5747.9548.0048.00+1.2529138
09:19:5747.9548.0047.95+1.2019136
09:19:5747.9548.0047.95+1.20109135
09:19:5647.9548.0047.95+1.2019125
09:19:5647.9548.0047.95+1.2019124
09:19:5647.9548.0047.95+1.2019123
09:19:5647.9548.0047.95+1.2019122
09:19:5647.9548.0048.00+1.25179121
09:19:5647.9548.0048.00+1.2519104
09:19:5647.9548.0048.00+1.2519103
09:19:5547.9548.0048.00+1.25159102
09:19:5547.9548.0047.95+1.2019087
09:19:5447.9548.0048.00+1.2519086
09:19:5447.9548.0048.00+1.2529085
09:19:5447.9548.0048.00+1.2529083
09:19:5447.9548.0047.95+1.2029081
09:19:5347.9548.0048.00+1.2519079
09:19:5247.9548.0047.95+1.2019078
09:19:5247.9548.0048.00+1.2549077
09:19:5247.9548.0047.95+1.2019073
09:19:5247.9548.0047.95+1.2019072
09:19:5247.9548.0048.00+1.2539071
09:19:5247.9548.0047.95+1.2029068
09:19:5147.9548.0048.00+1.25109066
09:19:5147.9548.0047.95+1.2019056
09:19:5047.9548.0048.00+1.2519055
09:19:5047.9548.0047.95+1.2019054
09:19:5047.9548.0047.95+1.2019053
09:19:5047.9548.0048.00+1.2519052
09:19:5047.9548.0047.95+1.2019051
09:19:5047.9548.0047.95+1.2039050
09:19:4947.9548.0048.00+1.2539047
09:19:4947.9548.0047.95+1.2029044
09:19:4947.9548.0048.00+1.2529042
09:19:4947.9548.0047.95+1.2039040
09:19:4947.9548.0048.00+1.2529037
09:19:4847.9548.0047.95+1.2019035
09:19:4847.9548.0047.95+1.2039034
09:19:4847.9047.9547.95+1.2019031
09:19:4847.9548.0047.95+1.2059030
09:19:4847.9548.0048.00+1.2519025
09:19:4747.9548.0048.00+1.2519024
09:19:4747.9548.0047.95+1.2029023
09:19:4747.9548.0048.00+1.25309021
09:19:4747.9548.0048.00+1.2528991
09:19:4747.9548.0048.00+1.2528989
09:19:4647.9548.0047.95+1.2028987
09:19:4647.9548.0047.95+1.2028985
09:19:4647.9548.0047.95+1.2058983
09:19:4547.9548.0048.00+1.2558978
09:19:4547.9548.0048.00+1.2518973
09:19:4547.9548.0047.95+1.2018972
09:19:4547.9548.0047.95+1.2018971
09:19:4547.9548.0047.95+1.2018970
09:19:4447.9548.0048.00+1.2518969
09:19:4447.9548.0047.95+1.2018968
09:19:4447.9548.0047.95+1.2018967
09:19:4347.8548.0048.00+1.2518966
09:19:4247.8548.0048.00+1.2528965
09:19:4247.8548.0048.00+1.2538963
09:19:4247.8548.0048.00+1.2518960
09:19:4247.8548.0048.00+1.2518959
09:19:4247.8547.9048.00+1.2548958
09:19:4247.8547.9047.90+1.1518954
09:19:4247.9548.0047.95+1.2018953
09:19:4247.8547.9547.95+1.2018952
09:19:4147.8548.0048.00+1.2588951
09:19:4147.8548.0048.00+1.2518943
09:19:4147.8547.9047.90+1.1528942
09:19:4047.8548.0048.00+1.25308940
09:19:4047.8548.0048.00+1.2578910
09:19:4047.8548.0048.00+1.2558903
09:19:3947.8547.9048.00+1.2538898
09:19:3947.8547.9047.90+1.1518895
09:19:3947.8547.9047.90+1.1548894
09:19:3947.8548.0048.00+1.2548890
09:19:3947.8547.9047.90+1.1518886
09:19:3947.8547.9047.90+1.1518885
09:19:3947.9048.0047.90+1.1598884
09:19:3947.9048.0048.00+1.2568875
09:19:3947.9048.0048.00+1.2538869
09:19:3947.8548.0048.00+1.25418866
09:19:3847.8547.9547.95+1.20598825
09:19:3847.8547.9547.95+1.201208766
09:19:3847.8547.9547.95+1.2018646
09:19:3847.9047.9547.90+1.1528645
09:19:3747.9047.9547.90+1.1518643
09:19:3747.9047.9547.90+1.1518642
09:19:3647.9047.9547.95+1.20138641
09:19:3647.8547.9547.95+1.2018628
09:19:3547.8547.9547.85+1.1018627
09:19:3547.8547.9047.90+1.15158626
09:19:3547.8547.9047.90+1.15128611
09:19:3547.8547.9047.90+1.15108599
09:19:3447.8547.9047.85+1.1018589
09:19:3447.8547.9047.90+1.15268588
09:19:3447.8547.9047.90+1.15178562
09:19:3447.8547.9047.85+1.1028545
09:19:3447.8547.9047.90+1.1518543
09:19:3447.8547.9047.85+1.1038542
09:19:3447.8547.9047.90+1.15958539
09:19:3447.8547.9047.90+1.15178444
09:19:3447.8547.9047.90+1.1518427
09:19:3447.8547.9047.85+1.1018426
09:19:3447.8547.9047.90+1.15108425
09:19:3347.8547.9047.90+1.1538415
09:19:3347.8547.9047.90+1.1518412
09:19:3347.8547.9047.85+1.1018411
09:19:3247.8547.9047.85+1.1028410
09:19:3247.8547.9047.85+1.1028408
09:19:3147.8547.9047.85+1.1018406
09:19:3147.8547.9047.85+1.1018405
09:19:3047.8547.9047.90+1.1518404
09:19:3047.8547.9047.90+1.1518403
09:19:2847.8047.9047.90+1.1518402
09:19:2847.8047.9047.90+1.1598401
09:19:2847.8047.8547.85+1.1018392
09:19:2847.8047.8547.85+1.1018391
09:19:2747.8047.8547.85+1.1058390
09:19:2647.8047.8547.80+1.05508385
09:19:2647.8047.8547.85+1.1058335
09:19:2647.8047.8547.85+1.1028330
09:19:2647.8047.8547.85+1.1028328
09:19:2647.8047.8547.85+1.1048326
09:19:2647.8047.8547.85+1.10108322
09:19:2547.8047.8547.85+1.1028312
09:19:2547.8047.8547.85+1.1018310
09:19:2347.8047.8547.85+1.1018309
09:19:2347.8047.8547.85+1.1038308
09:19:2347.8047.8547.85+1.1018305
09:19:2347.8047.8547.85+1.1058304
09:19:2247.8047.8547.85+1.1018299
09:19:2247.8047.8547.85+1.1018298
09:19:2147.8047.8547.85+1.1088297
09:19:2147.8047.8547.85+1.1058289
09:19:2047.8047.8547.85+1.1038284
09:19:2047.8047.8547.80+1.0518281
09:19:1947.8047.8547.85+1.1028280
09:19:1947.8047.8547.80+1.0518278
09:19:1947.8047.8547.85+1.1018277
09:19:1947.8047.8547.85+1.10108276
09:19:1847.8047.9047.90+1.1528266
09:19:1847.8047.9047.80+1.0518264
09:19:1747.8047.9047.80+1.0518263
09:19:1747.8047.8547.85+1.1018262
09:19:1747.8547.9047.85+1.1018261
09:19:1647.8547.9047.90+1.1518260
09:19:1647.8547.9047.90+1.1548259
09:19:1547.8547.9047.90+1.1518255
09:19:1547.8047.8547.85+1.1098254
09:19:1547.8047.8547.85+1.10108245
09:19:1347.8047.8547.85+1.1028235
09:19:1347.8047.8547.85+1.1018233
09:19:1347.8047.8547.80+1.0538232
09:19:1247.8047.8547.85+1.1018229
09:19:1247.8047.8547.85+1.1028228
09:19:1147.8047.8547.85+1.1018226
09:19:1147.8047.8547.85+1.1018225
09:19:1147.8047.8547.85+1.1068224
09:19:1047.8047.8547.85+1.1028218
09:19:1047.8047.8547.80+1.0518216
09:19:1047.8047.8547.80+1.0518215
09:19:1047.8047.8547.80+1.0518214
09:19:1047.8047.8547.80+1.05108213
09:19:0947.8047.8547.80+1.05108203
09:19:0747.8047.8547.85+1.1018193
09:19:0647.8047.8547.80+1.0518192
09:19:0647.8047.8547.80+1.0518191
09:19:0647.8047.8547.80+1.0518190
09:19:0547.8047.8547.85+1.1048189
09:19:0547.8047.8547.85+1.10108185
09:19:0547.8047.8547.80+1.0518175
09:19:0447.8047.8547.80+1.0518174
09:19:0447.8047.8547.85+1.1048173
09:19:0447.8047.8547.80+1.0518169
09:19:0447.8047.8547.80+1.0518168
09:19:0447.8047.8547.85+1.1048167
09:19:0447.8047.8547.80+1.0518163
09:19:0447.8047.8547.85+1.10108162
09:19:0347.8047.8547.80+1.0538152
09:19:0347.8047.8547.80+1.0518149
09:19:0247.7547.8547.85+1.1028148
09:19:0247.7547.8047.80+1.0518146
09:19:0247.7547.8047.80+1.0538145
09:19:0247.7547.8047.80+1.05108142
09:19:0247.7547.8047.80+1.0518132
09:19:0247.7547.8047.80+1.0538131
09:19:0147.7547.8047.80+1.0518128
09:19:0147.7547.8047.80+1.0518127
09:19:0047.7547.8047.80+1.0528126
09:19:0047.7547.8047.75+1.0028124
09:18:5847.7547.8047.80+1.0528122
09:18:5847.7547.8047.75+1.0058120
09:18:5847.7547.8047.80+1.0518115
09:18:5847.7547.8047.80+1.0528114
09:18:5747.7547.8047.80+1.0528112
09:18:5647.7547.8047.80+1.0538110
09:18:5547.7547.8047.80+1.0518107
09:18:5547.7547.8047.80+1.0518106
09:18:5547.7547.8047.80+1.0518105
09:18:5547.7547.8047.80+1.0518104
09:18:5547.7547.8047.80+1.0548103
09:18:5447.7547.8047.80+1.0558099
09:18:5447.7547.8047.80+1.0528094
09:18:5347.8547.9047.85+1.10248092
09:18:5347.8547.9047.85+1.1058068
09:18:5347.8547.9047.85+1.1018063
09:18:5247.7547.8047.85+1.10678062
09:18:5247.7547.8047.80+1.0547995
09:18:5047.8047.8547.75+1.0047991
09:18:5047.8047.8547.80+1.0557987
09:18:5047.7547.8047.80+1.0527982
09:18:5047.7547.8047.80+1.0527980
09:18:4947.7547.8547.85+1.1027978
09:18:4947.7547.8047.85+1.10197976
09:18:4947.7547.8047.80+1.0517957
09:18:4847.7547.8547.75+1.0027956
09:18:4847.7547.8047.80+1.0517954
09:18:4847.7547.8047.80+1.0517953
09:18:4847.7547.8047.80+1.0537952
09:18:4847.7547.8047.80+1.0557949
09:18:4847.7547.8047.80+1.0527944
09:18:4747.7547.8047.80+1.0517942
09:18:4747.7547.8047.80+1.0517941
09:18:4747.7547.8047.80+1.0517940
09:18:4647.7547.8047.85+1.1097939
09:18:4647.7547.8047.80+1.0517930
09:18:4647.8047.8547.80+1.0547929
09:18:4647.8047.8547.80+1.0517925
09:18:4647.8047.8547.85+1.1027924
09:18:4647.7547.8047.80+1.0557922
09:18:4547.7547.8047.80+1.0527917
09:18:4547.7547.8047.80+1.0517915
09:18:4447.7547.8047.80+1.0527914
09:18:4447.7547.8547.85+1.10107912
09:18:4347.7547.8047.80+1.0557902
09:18:4347.7547.8047.80+1.0527897
09:18:4347.7547.8047.80+1.0537895
09:18:4247.7547.8047.80+1.0517892
09:18:4247.7547.8047.75+1.0017891
09:18:4247.7547.8047.75+1.0017890
09:18:4247.7547.8047.80+1.0517889
09:18:4247.7547.8047.80+1.0527888
09:18:4147.7547.8047.80+1.0557886
09:18:4147.7547.8047.80+1.05107881
09:18:4047.7547.8047.75+1.0017871
09:18:4047.7547.8047.80+1.0517870
09:18:4047.7547.8047.75+1.0017869
09:18:3947.7547.8047.80+1.0517868
09:18:3947.7547.8047.80+1.05107867
09:18:3947.7547.8047.80+1.0527857
09:18:3947.7547.8047.75+1.0017855
09:18:3947.7547.8047.80+1.0517854
09:18:3847.7547.8047.80+1.0517853
09:18:3847.7547.8047.80+1.0517852
09:18:3847.7547.8047.80+1.0517851
09:18:3847.7547.8047.80+1.0517850
09:18:3847.7547.8047.80+1.0537849
09:18:3747.7547.8047.80+1.0517846
09:18:3647.7547.8047.80+1.0517845
09:18:3647.7547.8047.80+1.0527844
09:18:3647.7547.8047.80+1.0527842
09:18:3547.7547.8047.80+1.0527840
09:18:3547.7547.8047.80+1.05207838
09:18:3547.7547.8047.80+1.0537818
09:18:3447.7547.8047.80+1.0527815
09:18:3447.7547.8047.80+1.0527813
09:18:3347.7547.8047.80+1.0517811
09:18:3347.7547.8047.80+1.0517810
09:18:3347.7547.8047.80+1.0537809
09:18:3347.7547.8047.80+1.0557806
09:18:3247.7547.8047.80+1.0517801
09:18:3247.7547.8047.80+1.0517800
09:18:3247.7547.8047.80+1.0527799
09:18:3247.7547.8047.80+1.0517797
09:18:3147.7547.8047.80+1.0547796
09:18:3147.7547.8047.75+1.0037792
09:18:3047.7547.8047.80+1.0517789
09:18:3047.7547.8047.80+1.0517788
09:18:3047.7547.8047.80+1.0517787
09:18:2947.7547.8047.80+1.0517786
09:18:2947.7547.8047.80+1.0527785
09:18:2847.7547.8047.80+1.0517783
09:18:2847.7547.8047.80+1.0517782
09:18:2747.7547.8047.80+1.0517781
09:18:2747.7547.8047.75+1.0017780
09:18:2647.7547.8047.80+1.0517779
09:18:2647.7547.8047.80+1.0517778
09:18:2647.7547.8047.80+1.0537777
09:18:2547.7547.8047.80+1.0527774
09:18:2547.7547.8047.80+1.0527772
09:18:2447.7547.8047.80+1.0517770
09:18:2447.7547.8047.80+1.0527769
09:18:2447.8047.8547.80+1.0557767
09:18:2347.8047.8547.80+1.0517762
09:18:2247.8047.8547.80+1.0557761
09:18:2247.8047.8547.85+1.1017756
09:18:2247.8047.8547.80+1.0517755
09:18:2247.8047.8547.80+1.05107754
09:18:2147.8047.8547.85+1.1017744
09:18:2147.8047.8547.80+1.05157743
09:18:2147.8047.8547.80+1.0517728
09:18:1947.7547.8047.80+1.0557727
09:18:1947.7547.8047.80+1.05107722
09:18:1947.7547.8047.80+1.0557712
09:18:1947.7547.8047.75+1.0017707
09:18:1847.7547.8047.80+1.0557706
09:18:1847.7547.8047.80+1.05107701
09:18:1847.7547.8047.80+1.0527691
09:18:1847.7547.8047.80+1.0557689
09:18:1847.7547.8047.80+1.0557684
09:18:1847.7547.8047.80+1.0517679
09:18:1847.7547.8047.80+1.05107678
09:18:1847.7547.8047.80+1.05177668
09:18:1847.7547.8047.80+1.0537651
09:18:1747.7547.8047.80+1.05177648
09:18:1747.7547.8047.75+1.0017631
09:18:1747.7547.8047.80+1.0517630
09:18:1747.7547.8047.80+1.05877629
09:18:1747.7547.8047.80+1.0527542
09:18:1747.7547.8047.80+1.05157540
09:18:1747.7547.8047.80+1.0557525
09:18:1747.7547.8047.80+1.0527520
09:18:1747.7547.8047.80+1.0527518
09:18:1747.7547.8047.80+1.0517516
09:18:1647.7547.8047.80+1.0557515
09:18:1647.7547.8047.80+1.0517510
09:18:1647.7547.8047.80+1.0557509
09:18:1547.7547.8047.80+1.05107504
09:18:1447.7547.8047.80+1.05107494
09:18:1447.7547.8047.75+1.0017484
09:18:1447.7547.8047.75+1.0037483
09:18:1447.7547.8047.80+1.05177480
09:18:1447.7547.8047.80+1.05107463
09:18:1347.7547.8047.80+1.05107453
09:18:1347.7547.8047.80+1.05177443
09:18:1347.7547.8047.80+1.0517426
09:18:1247.7547.8047.80+1.0517425
09:18:1247.7547.8047.80+1.0517424
09:18:1247.7547.8047.75+1.0017423
09:18:1247.7047.7547.75+1.0017422
09:18:1147.7547.8047.75+1.0037421
09:18:1147.7547.8047.75+1.0017418
09:18:1147.7047.7547.75+1.0067417
09:18:1047.7047.7547.75+1.0027411
09:18:1047.7547.8047.75+1.00247409
09:18:1047.7547.8047.80+1.0557385
09:18:1047.7547.8047.80+1.0557380
09:18:1047.7547.8047.80+1.0517375
09:18:0947.7547.8047.80+1.0527374
09:18:0947.7547.8047.80+1.0567372
09:18:0847.7547.8047.75+1.0027366
09:18:0847.7547.8047.80+1.0517364
09:18:0847.7547.8047.75+1.0027363
09:18:0747.7047.7547.75+1.0037361
09:18:0747.7047.7547.75+1.0027358
09:18:0747.7047.7547.75+1.0027356
09:18:0647.7047.7547.75+1.0017354
09:18:0647.7047.8047.80+1.0527353
09:18:0647.7047.7547.80+1.0517351
09:18:0647.7047.7547.75+1.0017350
09:18:0647.7047.7547.75+1.0017349
09:18:0647.7547.8047.75+1.00197348
09:18:0547.7547.8047.80+1.0517329
09:18:0547.7047.7547.75+1.0027328
09:18:0547.7047.7547.75+1.0097326
09:18:0547.7047.7547.75+1.0017317
09:18:0447.7047.7547.75+1.0027316
09:18:0447.7047.7547.75+1.0027314
09:18:0447.7047.7547.75+1.0017312
09:18:0447.7047.7547.75+1.0027311
09:18:0447.7047.7547.75+1.0067309
09:18:0347.7047.7547.75+1.0017303
09:18:0347.7047.7547.75+1.0017302
09:18:0347.7047.7547.75+1.0057301
09:18:0347.7047.7547.75+1.0057296
09:18:0247.7047.7547.75+1.0017291
09:18:0247.7047.7547.75+1.0017290
09:18:0247.7047.7547.70+0.9517289
09:18:0147.7047.7547.75+1.0017288
09:18:0147.7047.7547.75+1.0057287
09:18:0147.7047.7547.75+1.0017282
09:17:5947.7047.7547.75+1.0017281
09:17:5947.7547.8047.70+0.9517280
09:17:5947.7547.8047.75+1.0047279
09:17:5947.7547.8047.75+1.0017275
09:17:5947.7547.8047.80+1.05107274
09:17:5947.7547.8047.80+1.0537264
09:17:5847.7047.7547.75+1.0027261
09:17:5847.7047.7547.75+1.00107259
09:17:5847.7047.7547.75+1.00157249
09:17:5847.7047.7547.75+1.0027234
09:17:5847.7047.7547.75+1.0017232
09:17:5747.7047.7547.75+1.0017231
09:17:5747.7047.7547.75+1.0017230
09:17:5747.7047.7547.70+0.9517229
09:17:5647.7047.7547.70+0.9517228
09:17:5647.7047.7547.70+0.9517227
09:17:5647.7047.7547.70+0.95207226
09:17:5647.7047.7547.75+1.0017206
09:17:5547.7047.7547.75+1.0057205
09:17:5547.7047.7547.75+1.0067200
09:17:5447.7047.7547.75+1.0017194
09:17:5447.7047.7547.75+1.0037193
09:17:5447.7047.7547.75+1.0017190
09:17:5447.7047.7547.75+1.0017189
09:17:5347.7547.8047.75+1.00107188
09:17:5347.7547.8047.75+1.0027178
09:17:5347.7547.8047.75+1.0017176
09:17:5347.7547.8047.75+1.00237175
09:17:5247.7547.8047.75+1.0017152
09:17:5247.7547.8047.75+1.0017151
09:17:5247.7547.8047.75+1.0017150
09:17:5147.7047.7547.75+1.0077149
09:17:5147.7047.7547.75+1.0057142
09:17:5047.7047.7547.75+1.0017137
09:17:5047.7047.7547.75+1.0057136
09:17:4947.7047.7547.75+1.0017131
09:17:4947.7047.7547.75+1.0027130
09:17:4947.7047.7547.75+1.0017128
09:17:4947.7047.7547.75+1.0017127
09:17:4847.7047.7547.75+1.0027126
09:17:4847.7047.7547.70+0.9517124
09:17:4847.7047.7547.75+1.0017123
09:17:4847.7047.7547.70+0.9517122
09:17:4847.7047.7547.70+0.9517121
09:17:4847.7047.7547.70+0.95207120
09:17:4847.7047.7547.75+1.00107100
09:17:4747.7047.7547.75+1.0027090
09:17:4647.7047.7547.75+1.0017088
09:17:4647.7047.7547.75+1.0037087
09:17:4647.7047.7547.75+1.0057084
09:17:4547.7047.7547.75+1.0017079
09:17:4547.7047.7547.75+1.0017078
09:17:4547.7047.7547.70+0.9517077
09:17:4547.7047.7547.75+1.0027076
09:17:4547.7047.7547.75+1.0057074
09:17:4547.7047.7547.75+1.0057069
09:17:4447.7047.7547.75+1.0017064
09:17:4447.7047.7547.75+1.0017063
09:17:4447.7047.7547.75+1.0017062
09:17:4447.7047.7547.70+0.9517061
09:17:4447.7047.7547.75+1.0017060
09:17:4347.7047.7547.75+1.0017059
09:17:4347.7047.7547.70+0.9517058
09:17:4347.7047.7547.75+1.0027057
09:17:4347.7047.7547.75+1.0017055
09:17:4247.7047.7547.75+1.0017054
09:17:4247.7047.7547.75+1.0057053
09:17:4247.7047.7547.75+1.0017048
09:17:4247.7047.7547.75+1.0027047
09:17:4147.7047.7547.70+0.9517045
09:17:4147.7047.7547.75+1.0027044
09:17:4147.7047.7547.75+1.0027042
09:17:4147.7047.7547.75+1.0027040
09:17:4147.7047.7547.75+1.00107038
09:17:4147.7047.7547.70+0.9517028
09:17:4147.7047.7547.75+1.0017027
09:17:4047.7047.7547.75+1.00107026
09:17:4047.7047.7547.75+1.0017016
09:17:4047.7047.7547.75+1.0017015
09:17:3947.7047.7547.75+1.0027014
09:17:3947.7047.7547.75+1.0017012
09:17:3947.7047.7547.75+1.0017011
09:17:3847.7047.7547.75+1.0037010
09:17:3847.7047.7547.75+1.0057007
09:17:3847.7047.7547.75+1.0017002
09:17:3847.7047.7547.75+1.0027001
09:17:3847.7047.7547.75+1.0026999
09:17:3847.7047.7547.75+1.0026997
09:17:3747.7047.7547.70+0.9516995
09:17:3747.7047.7547.75+1.0016994
09:17:3747.7047.7547.75+1.0026993
09:17:3647.7047.7547.75+1.0026991
09:17:3647.7047.7547.75+1.00126989
09:17:3447.7047.7547.70+0.9516977
09:17:3447.7047.7547.70+0.9516976
09:17:3447.7047.7547.70+0.9526975
09:17:3447.7047.7547.75+1.0016973
09:17:3447.7047.7547.75+1.0026972
09:17:3147.7047.7547.70+0.9526970
09:17:3147.7047.7547.75+1.0026968
09:17:3147.7047.7547.70+0.9526966
09:17:3047.7047.7547.70+0.9516964
09:17:3047.7047.7547.75+1.0016963
09:17:3047.7047.7547.75+1.00156962
09:17:3047.7047.7547.75+1.0036947
09:17:2947.7047.7547.75+1.0016944
09:17:2947.7047.7547.75+1.0026943
09:17:2947.6547.7047.70+0.951296941
09:17:2947.6547.7047.70+0.9556812
09:17:2947.6547.7047.70+0.9526807
09:17:2947.6547.7047.70+0.9526805
09:17:2947.6547.7047.70+0.95156803
09:17:2947.6547.7047.70+0.9516788
09:17:2847.6547.7047.70+0.95106787
09:17:2847.6547.7047.70+0.95156777
09:17:2847.6547.7047.70+0.9526762
09:17:2847.6547.7047.70+0.9516760
09:17:2847.6547.7047.65+0.9016759
09:17:2847.6547.7047.65+0.9016758
09:17:2847.6547.7047.70+0.95116757
09:17:2847.6547.7047.70+0.9556746
09:17:2747.6547.7047.65+0.9016741
09:17:2747.6547.7047.70+0.9516740
09:17:2747.6547.7047.70+0.9516739
09:17:2747.6547.7047.70+0.95156738
09:17:2747.6547.7047.65+0.9016723
09:17:2747.6547.7047.65+0.9046722
09:17:2747.6547.7047.65+0.9026718
09:17:2747.6547.7047.70+0.9556716
09:17:2647.6547.7047.70+0.95706711
09:17:2647.6547.7047.70+0.9556641
09:17:2647.6547.7047.70+0.9536636
09:17:2647.6547.7047.65+0.9016633
09:17:2647.6547.7047.65+0.9016632
09:17:2647.6547.7047.65+0.9016631
09:17:2647.6547.7047.65+0.90136630
09:17:2647.6547.7047.70+0.95106617
09:17:2547.6547.7047.70+0.9516607
09:17:2547.6547.7047.70+0.9516606
09:17:2547.6547.7047.70+0.9516605
09:17:2547.6547.7047.65+0.9016604
09:17:2547.6547.7047.65+0.9026603
09:17:2547.6547.7047.70+0.9556601
09:17:2547.6547.7047.70+0.9516596
09:17:2447.6547.7047.70+0.9516595
09:17:2447.6547.7047.70+0.9526594
09:17:2447.6547.7047.65+0.9016592
09:17:2447.6547.7047.70+0.9516591
09:17:2347.6547.7047.70+0.9556590
09:17:2347.6547.7047.65+0.9016585
09:17:2347.6547.7047.65+0.9026584
09:17:2347.6547.7047.70+0.9566582
09:17:2347.6547.7047.65+0.9026576
09:17:2347.6547.7047.65+0.9016574
09:17:2347.6547.7047.70+0.95506573
09:17:2347.6547.7047.65+0.9016523
09:17:2347.6547.7047.70+0.9556522
09:17:2347.6547.7047.70+0.9516517
09:17:2347.6547.7047.70+0.9526516
09:17:2247.6547.7047.65+0.9016514
09:17:2147.6547.7047.70+0.9556513
09:17:2147.6547.7047.70+0.9526508
09:17:2047.6547.7047.70+0.95106506
09:17:2047.6547.7047.70+0.9526496
09:17:2047.6547.7047.70+0.9556494
09:17:1947.6547.7047.70+0.9526489
09:17:1947.6547.7047.70+0.9516487
09:17:1947.6547.7047.65+0.9016486
09:17:1947.6547.7047.70+0.9576485
09:17:1847.6547.7047.65+0.9046478
09:17:1847.6547.7047.65+0.9016474
09:17:1847.6547.7047.70+0.95176473
09:17:1847.6547.7047.70+0.951006456
09:17:1847.6547.7047.70+0.9526356
09:17:1747.6547.7047.65+0.9016354
09:17:1747.6547.7047.65+0.9016353
09:17:1747.6547.7047.65+0.9046352
09:17:1747.6547.7047.65+0.9016348
09:17:1747.6547.7047.65+0.9026347
09:17:1747.6547.7047.70+0.9526345
09:17:1747.6547.7047.70+0.95106343
09:17:1647.6547.7047.65+0.9016333
09:17:1647.6547.7047.65+0.9016332
09:17:1647.6547.7047.65+0.9016331
09:17:1647.6547.7047.65+0.9016330
09:17:1647.6547.7047.70+0.9526329
09:17:1647.6547.7047.70+0.9516327
09:17:1647.6547.7047.70+0.95106326
09:17:1647.6547.7047.65+0.9016316
09:17:1647.6547.7047.70+0.9546315
09:17:1647.6547.7047.65+0.9026311
09:17:1547.6547.7047.70+0.95176309
09:17:1547.6547.7047.65+0.9016292
09:17:1547.6547.7047.65+0.9016291
09:17:1547.6547.7047.70+0.95176290
09:17:1547.6547.7047.65+0.9016273
09:17:1547.6547.7047.70+0.95256272
09:17:1547.6547.7047.70+0.9516247
09:17:1247.6547.7047.70+0.9566246
09:17:1247.6547.7047.70+0.9536240
09:17:1147.6547.7047.65+0.9016237
09:17:1147.6547.7047.65+0.9036236
09:17:0947.6547.7047.65+0.9016233
09:17:0647.6547.7047.65+0.9016232
09:17:0647.6547.7047.65+0.9026231
09:17:0647.6547.7047.65+0.9056229
09:17:0647.6547.7047.65+0.9016224
09:17:0547.6547.7047.65+0.9016223
09:17:0547.6547.7047.70+0.95106222
09:17:0547.6547.7047.65+0.9016212
09:17:0447.6547.7047.70+0.9526211
09:17:0447.6547.7047.70+0.9546209
09:17:0447.6547.7047.65+0.9016205
09:17:0347.6547.7047.65+0.9026204
09:17:0347.6547.7047.65+0.9016202
09:17:0347.6547.7047.65+0.9026201
09:17:0347.6547.7047.65+0.9016199
09:17:0347.6547.7047.65+0.9056198
09:17:0347.6547.7047.65+0.9016193
09:17:0147.6547.7047.65+0.9056192
09:17:0047.6547.7047.70+0.9526187
09:17:0047.6547.7047.65+0.9016185
09:17:0047.6547.7047.65+0.9016184
09:16:5947.6547.7047.65+0.9056183
09:16:5947.6547.7047.70+0.9516178
09:16:5847.6547.7047.65+0.9026177
09:16:5847.6547.7047.65+0.9016175
09:16:5847.6547.7047.65+0.9026174
09:16:5847.6547.7047.70+0.9566172
09:16:5847.6547.7047.65+0.9026166
09:16:5847.6547.7047.65+0.9026164
09:16:5747.6547.7047.65+0.9056162
09:16:5547.6547.7047.65+0.9026157
09:16:5547.6547.7047.70+0.9516155
09:16:5547.6547.7047.70+0.9516154
09:16:5547.6547.7047.65+0.9016153
09:16:5547.6547.7047.65+0.9016152
09:16:5447.6547.7047.65+0.9016151
09:16:5447.6547.7047.65+0.9016150
09:16:5447.6547.7047.65+0.9016149
09:16:5447.6547.7047.65+0.9016148
09:16:5447.6547.7047.65+0.9056147
09:16:5347.6547.7047.70+0.9516142
09:16:5247.6547.7047.65+0.9026141
09:16:5247.6547.7047.65+0.9016139
09:16:5247.6547.7047.65+0.9026138
09:16:5147.6547.7047.65+0.9016136
09:16:5147.6547.7047.65+0.9016135
09:16:5147.6547.7047.65+0.9026134
09:16:5147.6547.7047.70+0.9556132
09:16:5047.6547.7047.65+0.9026127
09:16:5047.6547.7047.65+0.9046125
09:16:4947.6547.7047.65+0.9016121
09:16:4947.6547.7047.70+0.9526120
09:16:4947.6547.7047.65+0.9016118
09:16:4847.6547.7047.70+0.9526117
09:16:4847.6547.7047.65+0.9016115
09:16:4847.6547.7047.70+0.9516114
09:16:4747.6547.7047.70+0.95206113
09:16:4647.6547.7047.65+0.9016093
09:16:4647.6547.7047.65+0.90106092
09:16:4647.6547.7047.65+0.9016082
09:16:4647.6547.7047.70+0.95106081
09:16:4547.6547.7047.65+0.9016071
09:16:4547.6547.7047.70+0.9526070
09:16:4447.6547.7047.70+0.9516068
09:16:4447.6547.7047.70+0.9516067
09:16:4247.6547.7047.65+0.9026066
09:16:4247.6547.7047.65+0.9016064
09:16:4247.6547.7047.65+0.9016063
09:16:4147.6547.7047.65+0.9016062
09:16:4147.6547.7047.65+0.9016061
09:16:4047.6547.7047.65+0.9016060
09:16:4047.6547.7047.65+0.9016059
09:16:3947.6547.7047.65+0.9016058
09:16:3947.6547.7047.70+0.9516057
09:16:3947.6547.7047.70+0.9526056
09:16:3947.6047.6547.65+0.9076054
09:16:3947.6047.6547.65+0.90106047
09:16:3847.6047.6547.65+0.9036037
09:16:3847.6047.6547.65+0.9026034
09:16:3847.6047.6547.65+0.9026032
09:16:3847.6047.6547.65+0.9066030
09:16:3747.6047.6547.65+0.9016024
09:16:3747.6047.6547.65+0.9016023
09:16:3747.6047.6547.65+0.9016022
09:16:3747.6047.6547.65+0.9016021
09:16:3747.6047.6547.65+0.9056020
09:16:3647.6047.6547.65+0.9026015
09:16:3647.6047.6547.65+0.9026013
09:16:3647.6047.6547.65+0.9056011
09:16:3547.6047.6547.65+0.9016006
09:16:3547.6047.6547.65+0.9016005
09:16:3547.6047.6547.65+0.9026004
09:16:3447.6047.6547.65+0.9016002
09:16:3447.6047.6547.65+0.9016001
09:16:3347.6047.6547.65+0.9026000
09:16:3147.6047.6547.65+0.9015998
09:16:3147.6047.6547.65+0.9015997
09:16:3147.6047.6547.65+0.9055996
09:16:3047.6047.6547.65+0.9025991
09:16:3047.6047.6547.65+0.90105989
09:16:3047.6047.6547.60+0.8515979
09:16:2947.6047.6547.65+0.9035978
09:16:2947.6047.6547.60+0.8515975
09:16:2947.6047.6547.60+0.8515974
09:16:2947.6047.6547.60+0.8515973
09:16:2947.6047.6547.60+0.8515972
09:16:2947.6047.6547.60+0.85205971
09:16:2947.6047.6547.65+0.9015951
09:16:2947.6047.6547.65+0.9015950
09:16:2947.6047.6547.65+0.9015949
09:16:2847.6047.6547.65+0.9035948
09:16:2847.6047.6547.65+0.9015945
09:16:2747.6047.6547.65+0.9055944
09:16:2647.6047.6547.60+0.8515939
09:16:2647.6047.6547.65+0.9025938
09:16:2547.6047.6547.60+0.8525936
09:16:2547.6047.6547.65+0.9025934
09:16:2547.6047.6547.65+0.90105932
09:16:2447.6047.6547.65+0.9025922
09:16:2447.6047.6547.65+0.9025920
09:16:2147.6047.6547.60+0.8515918
09:16:2147.6047.6547.65+0.9025917
09:16:2147.6047.6547.65+0.9015915
09:16:2147.6047.6547.60+0.8515914
09:16:1947.6047.6547.60+0.8515913
09:16:1947.6047.6547.60+0.85105912
09:16:1947.6047.6547.60+0.8515902
09:16:1947.6047.6547.65+0.90105901
09:16:1947.6047.6547.60+0.8515891
09:16:1947.6047.6547.60+0.8515890
09:16:1747.6047.6547.65+0.9035889
09:16:1547.6047.6547.60+0.8525886
09:16:1547.6047.6547.60+0.8515884
09:16:1547.6047.6547.65+0.90105883
09:16:1247.6047.6547.60+0.8515873
09:16:1247.6047.6547.65+0.90205872
09:16:1247.6047.6547.65+0.9015852
09:16:1147.6047.6547.65+0.90105851
09:16:1047.6047.6547.65+0.9065841
09:16:0947.6047.6547.60+0.8515835
09:16:0847.6047.6547.65+0.9025834
09:16:0847.6047.6547.65+0.9015832
09:16:0847.6047.6547.65+0.9075831
09:16:0847.6047.6547.60+0.8515824
09:16:0847.6047.6547.60+0.8525823
09:16:0847.6047.6547.65+0.90825821
09:16:0747.6047.6547.65+0.9015739
09:16:0747.6047.6547.65+0.9025738
09:16:0647.6047.6547.60+0.8525736
09:16:0647.6047.6547.65+0.90105734
09:16:0647.6047.6547.60+0.8525724
09:16:0647.6047.6547.65+0.9025722
09:16:0647.6047.6547.65+0.9035720
09:16:0247.5547.6047.60+0.8515717
09:16:0247.5547.6047.60+0.8515716
09:16:0147.5547.6047.60+0.8525715
09:16:0047.5547.6047.60+0.8525713
09:16:0047.5547.6047.60+0.8525711
09:16:0047.5547.6047.60+0.8535709
09:15:5947.5547.6047.55+0.8015706
09:15:5947.5547.6047.60+0.8525705
09:15:5947.5547.6047.55+0.8015703
09:15:5947.5547.6047.60+0.8555702
09:15:5947.5547.6047.60+0.8545697
09:15:5947.5547.6047.60+0.8555693
09:15:5947.5547.6047.60+0.8515688
09:15:5947.5547.6047.60+0.8525687
09:15:5947.5547.6047.55+0.8015685
09:15:5947.6047.6547.60+0.8515684
09:15:5847.5547.6547.65+0.90325683
09:15:5847.5547.6047.60+0.8515651
09:15:5747.5547.6547.55+0.8045650
09:15:5747.5547.6047.60+0.851195646
09:15:5747.5547.6047.60+0.85925527
09:15:5747.5547.6047.60+0.85875435
09:15:5747.5547.6047.60+0.85105348
09:15:5747.5547.6047.55+0.8015338
09:15:5747.5547.6047.55+0.8015337
09:15:5747.5547.6047.60+0.8555336
09:15:5747.5547.6047.60+0.8545331
09:15:5747.5547.6047.60+0.8585327
09:15:5647.5547.6047.60+0.8585319
09:15:5647.5547.6047.60+0.8515311
09:15:5547.5547.6047.60+0.8515310
09:15:5147.5547.6047.60+0.8525309
09:15:4947.5547.6047.60+0.8515307
09:15:4947.5547.6047.55+0.8015306
09:15:4647.5547.6047.55+0.8015305
09:15:4647.5547.6047.55+0.8015304
09:15:4447.5547.6047.60+0.8515303
09:15:4447.5547.6047.55+0.8015302
09:15:4447.5547.6047.55+0.8015301
09:15:4247.5547.6047.55+0.8035300
09:15:3747.5547.6047.55+0.8015297
09:15:3647.5547.6047.60+0.85175296
09:15:3647.5547.6047.55+0.8015279
09:15:3647.5547.6047.55+0.8025278
09:15:3647.5547.6047.60+0.85505276
09:15:3447.5547.6047.55+0.8015226
09:15:3447.5547.6047.55+0.8055225
09:15:3447.5547.6047.60+0.8515220
09:15:3447.5547.6047.55+0.8055219
09:15:3447.5547.6047.55+0.8035214
09:15:3347.5547.6047.60+0.8545211
09:15:3347.5547.6047.55+0.8015207
09:15:3347.5547.6047.60+0.85305206
09:15:3347.5547.6047.55+0.8025176
09:15:3047.5547.6047.60+0.8515174
09:15:2747.5047.5547.55+0.8015173
09:15:2647.5547.6047.55+0.8015172
09:15:2647.5047.6047.60+0.8555171
09:15:2647.5047.6047.50+0.7515166
09:15:2647.5047.5547.55+0.80235165
09:15:2647.5047.5547.55+0.80105142
09:15:2547.5047.5547.55+0.80105132
09:15:2547.5047.5547.50+0.7515122
09:15:2547.5047.5547.55+0.8045121
09:15:2547.5047.5547.55+0.8025117
09:15:2447.5047.5547.55+0.80105115
09:15:2447.5047.5547.50+0.7515105
09:15:2447.5047.5547.50+0.7515104
09:15:2447.5047.5547.55+0.8055103
09:15:2447.5047.5547.55+0.80105098
09:15:2447.5047.5547.50+0.7515088
09:15:2347.5047.5547.50+0.7555087
09:15:2347.5047.5547.55+0.801005082
09:15:2147.5047.5547.55+0.8014982
09:15:2147.5047.5547.50+0.7514981
09:15:2147.5047.5547.50+0.7514980
09:15:2147.5047.5547.55+0.8034979
09:15:2147.5047.5547.50+0.75104976
09:15:1647.5047.5547.55+0.8014966
09:15:1647.5047.5547.55+0.8054965
09:15:1547.5047.5547.50+0.7524960
09:15:1347.5047.5547.50+0.7514958
09:15:1347.5047.5547.55+0.8054957
09:15:1347.5047.5547.55+0.8034952
09:15:1147.5047.5547.50+0.7524949
09:15:1047.5047.5547.50+0.7514947
09:15:0647.5047.5547.50+0.7544946
09:15:0547.4547.5547.55+0.8014942
09:15:0547.4547.5047.50+0.7554941
09:15:0547.4547.5047.50+0.7514936
09:15:0547.4547.5547.45+0.7014935
09:15:0447.4547.5547.55+0.8034934
09:15:0447.4547.5547.45+0.7014931
09:15:0447.4547.5047.50+0.75834930
09:15:0447.4547.5047.50+0.75154847
09:15:0447.4547.5047.50+0.7524832
09:15:0447.4547.5047.50+0.7564830
09:15:0347.4547.5047.45+0.7014824
09:15:0047.4547.5047.45+0.7014823
09:15:0047.4547.5047.50+0.75114822
09:14:5947.4547.5047.45+0.7014811
09:14:5647.4547.5047.45+0.7014810
09:14:5647.4547.5047.45+0.7014809
09:14:5647.4547.5047.45+0.7014808
09:14:5647.4547.5047.45+0.70204807
09:14:5447.4547.5047.50+0.7514787
09:14:5347.4547.5047.45+0.7014786
09:14:5247.4547.5047.50+0.7514785
09:14:5247.4547.5047.45+0.7024784
09:14:5247.4547.5047.50+0.75304782
09:14:5147.4547.5047.45+0.7024752
09:14:5047.4047.4547.45+0.70234750
09:14:5047.4047.4547.40+0.6514727
09:14:4947.4047.4547.45+0.7014726
09:14:4447.4047.4547.45+0.7024725
09:14:3447.4047.4547.40+0.6514723
09:14:3447.4047.4547.40+0.6554722
09:14:2947.4047.4547.40+0.6514717
09:14:2947.4547.5047.45+0.7014716
09:14:2947.4047.4547.45+0.7094715
09:14:2947.4047.4547.45+0.7014706
09:14:2747.4047.4547.40+0.6554705
09:14:2447.4047.4547.45+0.7014700
09:14:2347.4047.4547.45+0.7014699
09:14:2247.4047.4547.40+0.6514698
09:14:2147.4047.4547.40+0.6514697
09:14:2047.4047.5047.40+0.6534696
09:14:1947.4047.5047.40+0.6514693
09:14:1947.4047.5047.50+0.75104692
09:14:1747.4047.5047.50+0.7514682
09:14:1347.4047.5047.50+0.7524681
09:14:1347.4047.5047.40+0.6554679
09:14:1347.4047.4547.45+0.7054674
09:14:1347.4047.4547.45+0.7024669
09:14:0647.3547.4547.45+0.7044667
09:14:0647.3547.4547.35+0.6014663
09:14:0647.3547.4547.45+0.70534662
09:14:0447.3547.4047.40+0.6524609
09:14:0347.3047.4047.40+0.65754607
09:14:0147.3047.3547.35+0.6014532
09:14:0147.3047.3547.35+0.6014531
09:14:0147.3047.3547.35+0.60214530
09:14:0147.3047.3547.35+0.60134509
09:13:5947.3047.3547.35+0.6024496
09:13:5847.3047.3547.35+0.6014494
09:13:5347.3047.3547.35+0.6014493
09:13:5147.3047.3547.30+0.5514492
09:13:4847.3047.3547.30+0.5514491
09:13:4347.3047.3547.35+0.6014490
09:13:4347.3047.3547.30+0.5514489
09:13:4247.3047.3547.30+0.5524488
09:13:4247.3047.3547.35+0.6014486
09:13:4047.3047.3547.35+0.6014485
09:13:3847.3047.3547.35+0.6014484
09:13:3847.3047.3547.35+0.6014483
09:13:3747.3047.3547.35+0.6034482
09:13:3347.3047.3547.35+0.6014479
09:13:3347.3047.3547.35+0.6014478
09:13:2547.3547.4047.35+0.6014477
09:13:2547.3547.4047.40+0.6514476
09:13:2447.3547.4047.35+0.6014475
09:13:2347.3047.3547.35+0.6034474
09:13:2247.3547.4047.35+0.6014471
09:13:2247.3547.4047.35+0.60104470
09:13:2147.3547.4047.35+0.6014460
09:13:2147.3547.4047.40+0.6564459
09:13:1447.3547.4047.35+0.60104453
09:13:1347.3547.4047.35+0.6024443
09:13:1247.3547.4047.35+0.6014441
09:13:1247.3547.4047.35+0.6014440
09:13:1047.4047.4547.40+0.65714439
09:13:0947.4047.4547.40+0.6514368
09:13:0547.4047.4547.40+0.6514367
09:13:0447.4047.4547.40+0.6514366
09:13:0447.4047.4547.40+0.6534365
09:13:0347.4047.4547.40+0.6514362
09:13:0047.4047.4547.40+0.65124361
09:13:0047.4047.4547.40+0.6514349
09:12:5947.4047.4547.45+0.7024348
09:12:5747.4047.4547.40+0.6514346
09:12:5647.4047.4547.40+0.6514345
09:12:5647.4047.4547.40+0.65154344
09:12:5447.4047.4547.40+0.6514329
09:12:5347.4047.4547.40+0.6514328
09:12:5347.4047.4547.40+0.6514327
09:12:5247.4047.4547.40+0.6514326
09:12:5247.4047.4547.40+0.6554325
09:12:4847.4047.4547.40+0.6514320
09:12:4647.4047.4547.40+0.6524319
09:12:4047.4047.4547.40+0.6514317
09:12:3947.4047.4547.40+0.65104316
09:12:3747.4047.4547.40+0.6514306
09:12:3547.4047.4547.40+0.65364305
09:12:3147.4047.4547.40+0.6514269
09:12:2647.4547.5047.45+0.7014268
09:12:2647.4547.5047.45+0.7024267
09:12:2247.4547.5047.45+0.7024265
09:12:1747.4047.4547.45+0.7014263
09:12:1647.4547.5047.40+0.6564262
09:12:1647.4547.5047.45+0.7044256
09:12:1647.4047.4547.45+0.7074252
09:12:1047.4547.5047.45+0.7074245
09:12:1047.4547.5047.45+0.7024238
09:12:0447.4547.5047.45+0.7014236
09:12:0447.4047.4547.45+0.7014235
09:12:0347.4547.5047.45+0.7054234
09:12:0247.4547.5047.45+0.7014229
09:11:5947.4547.5047.45+0.7014228
09:11:5947.4547.5047.45+0.7014227
09:11:5747.4547.5047.45+0.7014226
09:11:5647.4547.5047.45+0.7014225
09:11:5547.4547.5047.45+0.7024224
09:11:5547.4547.5047.50+0.7554222
09:11:5447.4547.5047.45+0.7054217
09:11:5347.4547.5047.45+0.7014212
09:11:5247.4547.5047.45+0.7014211
09:11:5247.4547.5047.45+0.7014210
09:11:5247.4547.5047.45+0.70704209
09:11:5147.4547.5047.50+0.7514139
09:11:4947.4547.5047.45+0.7014138
09:11:4747.4547.5047.45+0.7014137
09:11:4347.4547.5047.45+0.7014136
09:11:3847.4547.5047.45+0.7024135
09:11:3847.4547.5047.50+0.7514133
09:11:3747.4547.5047.50+0.7524132
09:11:3747.4547.5047.50+0.7524130
09:11:3447.4547.5047.45+0.7014128
09:11:3347.4547.5047.50+0.7524127
09:11:3147.4547.5047.45+0.7014125
09:11:3047.4547.5047.50+0.7554124
09:11:2747.4547.5047.45+0.7014119
09:11:2547.4547.5047.45+0.7014118
09:11:2047.4547.5047.50+0.7514117
09:11:1947.4547.5047.50+0.7514116
09:11:1647.4547.5047.50+0.7514115
09:11:1447.5047.5547.50+0.75694114
09:11:1447.5047.5547.50+0.75324045
09:11:1447.5047.5547.55+0.8034013
09:11:1347.5047.5547.55+0.8014010
09:11:1347.5047.5547.50+0.7514009
09:11:1347.5047.5547.50+0.7514008
09:11:1347.5047.5547.50+0.7514007
09:11:1247.5047.5547.50+0.75174006
09:11:1047.5047.5547.50+0.7523989
09:11:1047.5047.5547.50+0.7513987
09:11:0847.5047.5547.55+0.8013986
09:11:0847.5047.5547.55+0.8013985
09:11:0747.5047.5547.55+0.8013984
09:11:0747.5047.5547.50+0.7553983
09:11:0647.5047.5547.50+0.7513978
09:11:0047.5047.5547.55+0.8013977
09:10:5947.5047.5547.55+0.80203976
09:10:5347.5047.5547.55+0.8023956
09:10:5247.5047.5547.55+0.8053954
09:10:5047.5047.5547.50+0.7513949
09:10:4847.5047.5547.55+0.8063948
09:10:4847.5047.5547.50+0.7513942
09:10:4847.5047.5547.55+0.8013941
09:10:4547.5047.5547.50+0.7513940
09:10:4547.5047.5547.50+0.7553939
09:10:4347.5047.5547.50+0.7513934
09:10:4347.5047.5547.50+0.7513933
09:10:4347.5047.5547.50+0.7533932
09:10:4147.5047.5547.55+0.8033929
09:10:3947.5047.5547.50+0.7513926
09:10:3847.5047.5547.50+0.7523925
09:10:3547.5047.5547.55+0.8053923
09:10:3347.5047.5547.50+0.7513918
09:10:3347.5047.5547.50+0.7513917
09:10:3347.5047.5547.50+0.7523916
09:10:3347.5047.5547.55+0.8023914
09:10:3047.5047.5547.55+0.8053912
09:10:3047.5047.5547.55+0.8023907
09:10:2947.5047.5547.50+0.7523905
09:10:2647.5047.5547.55+0.8013903
09:10:2547.5547.6047.55+0.8023902
09:10:2547.5547.6047.55+0.8013900
09:10:2347.5047.6047.50+0.7523899
09:10:2247.5047.6047.50+0.7513897
09:10:2047.5047.6047.50+0.7513896
09:10:2047.5047.5547.55+0.80123895
09:10:2047.5047.5547.55+0.8013883
09:10:1947.5047.5547.55+0.80103882
09:10:1847.5047.5547.50+0.7523872
09:10:1747.5047.5547.55+0.8013870
09:10:1747.5047.5547.55+0.8023869
09:10:1647.5047.5547.55+0.8033867
09:10:1647.5047.5547.55+0.8013864
09:10:1547.5047.5547.50+0.7513863
09:10:1547.5047.5547.50+0.7513862
09:10:1547.5047.5547.55+0.8023861
09:10:1547.5047.5547.55+0.8023859
09:10:1347.5047.5547.55+0.8013857
09:10:1347.5047.5547.55+0.80203856
09:10:1347.5047.5547.50+0.7513836
09:10:1047.5047.5547.55+0.8053835
09:10:0847.5047.5547.50+0.7513830
09:10:0847.5047.5547.50+0.7553829
09:10:0647.5047.5547.55+0.8013824
09:10:0647.5047.5547.55+0.8053823
09:10:0647.5047.5547.55+0.8053818
09:10:0547.5047.5547.55+0.8013813
09:10:0547.5047.5547.55+0.8013812
09:10:0347.5047.5547.55+0.80203811
09:10:0047.5047.5547.55+0.8083791
09:10:0047.5047.5547.50+0.7513783
09:09:5947.5047.5547.50+0.7513782
09:09:5947.5047.5547.55+0.8023781
09:09:5847.5047.5547.55+0.8013779
09:09:5447.5047.5547.55+0.8013778
09:09:5447.5047.5547.55+0.8013777
09:09:5447.5547.6047.55+0.80133776
09:09:5347.5547.6047.55+0.8013763
09:09:5347.5547.6047.55+0.8013762
09:09:5047.5547.6047.55+0.8033761
09:09:4847.5547.6047.55+0.8013758
09:09:4747.5547.6047.55+0.80103757
09:09:4547.5547.6047.55+0.80153747
09:09:4547.5547.6047.55+0.8023732
09:09:4447.5547.6047.55+0.8023730
09:09:4347.5547.6047.55+0.8013728
09:09:4347.5547.6047.55+0.8013727
09:09:4347.5547.6047.55+0.80153726
09:09:4247.5547.6047.55+0.8013711
09:09:4247.5547.6047.55+0.80103710
09:09:4047.5547.6047.55+0.8013700
09:09:3847.5547.6047.55+0.8023699
09:09:3847.5547.6047.60+0.8523697
09:09:3647.5047.5547.55+0.8033695
09:09:3647.5547.6047.55+0.8023692
09:09:3547.5547.6047.60+0.8523690
09:09:3447.5547.6047.55+0.8013688
09:09:3447.5547.6047.60+0.8513687
09:09:3447.5047.5547.55+0.8093686
09:09:3247.5047.5547.55+0.8033677
09:09:3147.5047.5547.55+0.8063674
09:09:3047.5047.5547.50+0.7543668
09:09:2947.5047.5547.50+0.7513664
09:09:2947.5047.5547.50+0.7553663
09:09:2347.5047.5547.60+0.8543658
09:09:2347.5047.5547.55+0.8013654
09:09:2247.5547.6047.55+0.80473653
09:09:2247.5547.6047.55+0.8023606
09:09:2147.5547.6047.55+0.8013604
09:09:2147.5547.6047.60+0.8553603
09:09:2147.5547.6047.55+0.8013598
09:09:1947.5547.6047.55+0.8023597
09:09:1947.5547.6047.55+0.8053595
09:09:1847.5547.6047.55+0.8023590
09:09:1847.5547.6047.55+0.8053588
09:09:1847.5547.6047.55+0.8013583
09:09:1647.5547.6047.60+0.8513582
09:09:1547.5547.6047.60+0.8513581
09:09:1447.5547.6047.55+0.8013580
09:09:1447.5547.6047.55+0.80203579
09:09:1447.5547.6047.60+0.8513559
09:09:1347.5547.6047.60+0.8513558
09:09:1247.5547.6047.60+0.8523557
09:09:1247.5547.6047.55+0.8013555
09:09:0947.5547.6047.55+0.8013554
09:09:0947.5547.6047.55+0.80143553
09:09:0747.5547.6047.55+0.8013539
09:09:0747.5547.6047.55+0.8013538
09:09:0547.5547.6047.55+0.8013537
09:09:0447.5547.6047.60+0.8553536
09:09:0447.5547.6047.55+0.8013531
09:09:0347.5547.6047.60+0.8513530
09:09:0347.5547.6047.55+0.8013529
09:09:0247.5547.6047.60+0.8553528
09:09:0247.5547.6047.55+0.8013523
09:09:0047.5547.6047.55+0.8013522
09:09:0047.5547.6047.60+0.8553521
09:08:5947.5547.6047.55+0.8013516
09:08:5747.5547.6047.60+0.8523515
09:08:5547.5547.6047.60+0.8533513
09:08:5347.5547.6047.60+0.8523510
09:08:5247.5547.6047.55+0.8023508
09:08:5147.5547.6047.60+0.8523506
09:08:5147.5547.6047.60+0.8513504
09:08:5047.5547.6047.60+0.8513503
09:08:4847.5547.6047.55+0.8023502
09:08:4747.5547.6047.60+0.8513500
09:08:4447.5547.6047.55+0.8043499
09:08:4447.5547.6047.60+0.8533495
09:08:4247.5547.6047.60+0.8553492
09:08:4147.5547.6047.60+0.8523487
09:08:4147.5547.6047.55+0.8033485
09:08:4047.5547.6047.55+0.8013482
09:08:3947.5547.6047.60+0.8533481
09:08:3947.5547.6047.60+0.8523478
09:08:3847.5547.6047.60+0.8553476
09:08:3847.5547.6047.60+0.8523471
09:08:3847.5547.6047.55+0.8013469
09:08:3747.5547.6047.60+0.8553468
09:08:3747.5547.6047.60+0.8513463
09:08:3747.5547.6047.60+0.8553462
09:08:3747.5547.6047.60+0.85103457
09:08:3547.5547.6047.60+0.8523447
09:08:3547.5547.6047.60+0.8513445
09:08:3447.5547.6047.55+0.8013444
09:08:3147.5547.6047.60+0.8523443
09:08:3147.5547.6047.60+0.85103441
09:08:3047.5547.6047.55+0.8023431
09:08:3047.5547.6047.60+0.8513429
09:08:3047.5547.6047.60+0.8513428
09:08:2947.5547.6047.60+0.8513427
09:08:2847.5547.6047.60+0.8543426
09:08:2847.6047.6547.60+0.8543422
09:08:2747.6047.6547.60+0.8553418
09:08:2747.6047.6547.60+0.8513413
09:08:2747.6047.6547.60+0.8553412
09:08:2647.6047.6547.65+0.90123407
09:08:2647.6047.6547.60+0.8513395
09:08:2547.6047.6547.60+0.8513394
09:08:2347.6047.6547.60+0.8513393
09:08:2247.6047.6547.60+0.8513392
09:08:1947.6047.6547.60+0.8513391
09:08:1947.6047.6547.60+0.8513390
09:08:1947.6047.6547.60+0.8523389
09:08:1647.6047.6547.60+0.8513387
09:08:1647.6047.6547.65+0.9013386
09:08:1547.6047.6547.65+0.9023385
09:08:1547.5547.6047.60+0.85183383
09:08:1547.5547.6047.55+0.8013365
09:08:1547.6047.6547.60+0.8523364
09:08:1547.6047.6547.65+0.9083362
09:08:1447.6047.6547.60+0.8513354
09:08:1447.6047.6547.60+0.8513353
09:08:1347.5547.6047.60+0.8563352
09:08:1247.5547.6047.55+0.8013346
09:08:1247.6047.6547.60+0.8513345
09:08:1147.6047.6547.65+0.90103344
09:08:1047.6047.6547.60+0.8543334
09:08:1047.6047.6547.60+0.8553330
09:08:1047.6047.6547.60+0.8513325
09:08:0947.6047.6547.60+0.8523324
09:08:0847.6047.6547.60+0.8513322
09:08:0847.6047.6547.60+0.8513321
09:08:0647.6047.6547.60+0.8533320
09:08:0547.6047.6547.60+0.85103317
09:08:0547.6047.6547.60+0.85123307
09:08:0547.6047.6547.60+0.8513295
09:08:0547.6047.6547.60+0.8513294
09:08:0547.6047.6547.60+0.8513293
09:08:0547.6047.6547.60+0.85323292
09:08:0547.6047.6547.60+0.85123260
09:08:0347.6047.6547.65+0.9013248
09:08:0147.6047.6547.60+0.8513247
09:08:0147.6047.6547.60+0.8533246
09:08:0147.6047.6547.60+0.8513243
09:07:5947.6047.6547.60+0.8523242
09:07:5847.6047.6547.65+0.9023240
09:07:5647.6047.6547.65+0.9013238
09:07:5647.6047.6547.60+0.8553237
09:07:5547.6047.6547.65+0.9013232
09:07:5347.6047.6547.60+0.8513231
09:07:5347.6047.6547.65+0.9023230
09:07:5347.6547.7047.65+0.9073228
09:07:5247.6547.7047.65+0.9033221
09:07:5247.6547.7047.65+0.9043218
09:07:5147.6547.7047.65+0.9013214
09:07:4947.6547.7047.65+0.9033213
09:07:4847.6547.7047.65+0.9013210
09:07:4847.6547.7047.65+0.9073209
09:07:4847.6547.7047.65+0.9013202
09:07:4747.6547.7047.65+0.9013201
09:07:4747.6047.6547.65+0.90323200
09:07:4747.6047.6547.65+0.9053168
09:07:4647.6047.6547.60+0.8513163
09:07:4647.6047.6547.60+0.8513162
09:07:4647.6047.6547.60+0.85103161
09:07:4547.6047.6547.65+0.9013151
09:07:4547.6047.6547.65+0.9013150
09:07:4547.6047.6547.65+0.9013149
09:07:4247.6047.6547.60+0.85123148
09:07:4147.6547.7047.65+0.9013136
09:07:4147.6547.7047.65+0.9013135
09:07:4147.6547.7047.65+0.9013134
09:07:4147.6547.7047.65+0.90303133
09:07:4147.6547.7047.70+0.9513103
09:07:4047.6547.7047.65+0.9023102
09:07:4047.6547.7047.65+0.9083100
09:07:3847.6547.7047.65+0.9023092
09:07:3847.6547.7047.70+0.9523090
09:07:3847.6547.7047.65+0.9013088
09:07:3747.6547.7047.65+0.9013087
09:07:3647.6547.7047.70+0.9523086
09:07:3647.6047.6547.65+0.9013084
09:07:3647.6047.6547.65+0.9023083
09:07:3647.6047.6547.65+0.9023081
09:07:3647.6047.6547.65+0.9013079
09:07:3547.6047.6547.60+0.8513078
09:07:3547.6047.6547.65+0.9023077
09:07:3547.6047.6547.65+0.9013075
09:07:3447.6547.7047.65+0.9023074
09:07:3347.6547.7047.65+0.9023072
09:07:3347.6547.7047.65+0.9023070
09:07:3347.6547.7047.60+0.8563068
09:07:3347.6547.7047.65+0.9013062
09:07:3347.6547.7047.65+0.9013061
09:07:3347.6547.7047.70+0.95103060
09:07:3347.6547.7047.70+0.95103050
09:07:3347.6547.7047.65+0.9033040
09:07:3247.6047.6547.65+0.9013037
09:07:3247.6047.7047.70+0.9553036
09:07:3247.6047.6547.65+0.9023031
09:07:3247.6047.6547.65+0.9023029
09:07:3247.6047.6547.65+0.9023027
09:07:3147.6047.6547.65+0.9013025
09:07:3147.6047.6547.65+0.9043024
09:07:3147.6047.6547.65+0.9013020
09:07:3147.6047.6547.65+0.9023019
09:07:3147.6547.7047.65+0.9013017
09:07:3047.6047.6547.65+0.9013016
09:07:3047.6047.7047.70+0.9553015
09:07:3047.6547.7047.65+0.9013010
09:07:3047.6547.7047.65+0.9013009
09:07:3047.6547.7047.65+0.9023008
09:07:2947.6047.6547.65+0.9033006
09:07:2847.6047.6547.65+0.9053003
09:07:2747.6047.6547.65+0.9022998
09:07:2747.6047.6547.65+0.9032996
09:07:2747.6047.6547.65+0.9012993
09:07:2747.6047.6547.65+0.9032992
09:07:2747.6047.6547.65+0.9062989
09:07:2647.6047.6547.65+0.9022983
09:07:2647.6047.6547.65+0.9022981
09:07:2547.6047.6547.65+0.9012979
09:07:2547.6047.6547.65+0.9022978
09:07:2547.6047.6547.65+0.9012976
09:07:2447.6047.6547.65+0.9012975
09:07:2447.6047.6547.65+0.9012974
09:07:2447.6047.6547.65+0.90102973
09:07:2447.6047.6547.60+0.8512963
09:07:2447.6047.6547.60+0.8512962
09:07:2447.6047.6547.60+0.8552961
09:07:2347.6047.6547.65+0.9022956
09:07:2347.6047.6547.65+0.9012954
09:07:2347.6047.6547.65+0.9042953
09:07:2347.6047.6547.65+0.9022949
09:07:2247.6047.6547.60+0.8512947
09:07:2247.6047.6547.60+0.8512946
09:07:2247.6047.6547.65+0.90102945
09:07:2047.6047.6547.65+0.9012935
09:07:2047.6047.6547.65+0.90102934
09:07:1947.6547.7047.65+0.9072924
09:07:1947.6547.7047.70+0.9512917
09:07:1947.6547.7047.65+0.9012916
09:07:1947.6047.6547.70+0.95142915
09:07:1947.6047.6547.65+0.9062901
09:07:1847.6047.6547.65+0.9022895
09:07:1847.6047.6547.65+0.9052893
09:07:1747.6047.6547.65+0.9022888
09:07:1747.6047.6547.65+0.9022886
09:07:1547.6047.6547.60+0.8522884
09:07:1447.6047.6547.60+0.8522882
09:07:1447.6047.7047.70+0.9512880
09:07:1347.6047.6547.70+0.9552879
09:07:1347.6047.6547.65+0.90252874
09:07:1347.6047.6547.65+0.9012849
09:07:1247.6047.6547.60+0.8512848
09:07:1147.6047.6547.65+0.9012847
09:07:1147.6047.6547.65+0.9022846
09:07:1047.6047.6547.60+0.8522844
09:07:1047.6047.6547.60+0.8522842
09:07:0847.6047.6547.65+0.9082840
09:07:0847.5547.6047.60+0.8512832
09:07:0747.5547.6047.60+0.8512831
09:07:0647.6047.6547.55+0.80132830
09:07:0647.6047.6547.60+0.8572817
09:07:0547.6047.6547.65+0.9012810
09:07:0547.6047.6547.65+0.9012809
09:07:0547.5547.6047.60+0.8532808
09:07:0547.5547.6047.60+0.8512805
09:07:0347.5547.6047.65+0.90132804
09:07:0347.5547.6047.60+0.85222791
09:07:0347.5547.6047.60+0.8532769
09:07:0347.5547.6047.60+0.8582766
09:07:0147.5547.6547.65+0.90102758
09:07:0147.6047.6547.60+0.8512748
09:07:0047.6047.6547.60+0.8522747
09:07:0047.6047.6547.60+0.8512745
09:06:5947.6047.6547.60+0.8512744
09:06:5947.6047.6547.60+0.8512743
09:06:5947.6047.6547.55+0.8012742
09:06:5947.6047.6547.60+0.8592741
09:06:5947.6047.6547.60+0.8512732
09:06:5847.6047.6547.60+0.8512731
09:06:5847.6047.6547.60+0.8512730
09:06:5847.6047.6547.60+0.8552729
09:06:5847.6047.6547.65+0.90302724
09:06:5847.6047.6547.60+0.8552694
09:06:5847.6047.6547.65+0.9012689
09:06:5847.6047.6547.60+0.8522688
09:06:5847.6047.6547.60+0.8512686
09:06:5747.6047.6547.60+0.8512685
09:06:5747.6047.6547.60+0.8512684
09:06:5547.6047.6547.60+0.8512683
09:06:5447.6047.6547.65+0.9052682
09:06:5447.6047.6547.60+0.8552677
09:06:5447.6047.6547.65+0.9052672
09:06:5447.6047.6547.60+0.8512667
09:06:5447.6047.6547.65+0.9012666
09:06:5347.6047.6547.60+0.8512665
09:06:5247.6047.6547.60+0.8512664
09:06:5147.6047.6547.60+0.8552663
09:06:5147.6047.6547.60+0.8512658
09:06:5147.6047.6547.60+0.8512657
09:06:5047.6047.6547.65+0.9022656
09:06:5047.5547.6047.60+0.85192654
09:06:5047.5547.6047.60+0.8542635
09:06:5047.5547.6047.60+0.851012631
09:06:4947.5547.6047.60+0.8522530
09:06:4947.5547.6047.55+0.8012528
09:06:4947.5547.6047.55+0.8022527
09:06:4747.5547.6047.55+0.8012525
09:06:4747.5547.6047.55+0.8012524
09:06:4747.5547.6047.55+0.8012523
09:06:4747.5547.6047.60+0.85102522
09:06:4747.5547.6047.60+0.85102512
09:06:4747.5547.6047.55+0.8012502
09:06:4647.5547.6047.55+0.8022501
09:06:4647.5547.6047.60+0.8522499
09:06:4647.5547.6047.55+0.8012497
09:06:4647.5547.6047.55+0.8012496
09:06:4647.5547.6047.55+0.8012495
09:06:4547.5547.6047.60+0.8512494
09:06:4547.5547.6047.55+0.8012493
09:06:4447.5547.6047.55+0.8032492
09:06:4447.5547.6047.55+0.8012489
09:06:4347.5547.6047.60+0.8512488
09:06:4347.5547.6047.60+0.8512487
09:06:4347.5547.6047.60+0.8522486
09:06:4347.5547.6047.60+0.8512484
09:06:4347.5547.6047.60+0.8562483
09:06:4347.5547.6047.60+0.8512477
09:06:4247.5547.6047.55+0.8022476
09:06:4147.5547.6047.60+0.8512474
09:06:4147.5547.6047.55+0.8012473
09:06:4147.5547.6047.60+0.85102472
09:06:4047.5547.6047.55+0.8012462
09:06:4047.5547.6047.55+0.8042461
09:06:4047.5547.6047.55+0.8012457
09:06:3947.5547.6047.55+0.8022456
09:06:3947.5547.6047.55+0.8012454
09:06:3947.5547.6047.60+0.85102453
09:06:3947.5547.6047.60+0.85102443
09:06:3947.5547.6047.60+0.8512433
09:06:3947.5547.6047.60+0.8552432
09:06:3847.5547.6047.55+0.8012427
09:06:3847.5547.6047.60+0.8512426
09:06:3847.5547.6047.60+0.8542425
09:06:3747.5547.6047.55+0.8012421
09:06:3747.5547.6047.55+0.8012420
09:06:3747.5547.6047.55+0.8012419
09:06:3747.5547.6047.55+0.8012418
09:06:3747.5547.6047.55+0.80202417
09:06:3647.5547.6047.55+0.80102397
09:06:3647.5547.6047.60+0.8512387
09:06:3647.5547.6047.60+0.8512386
09:06:3547.5547.6047.60+0.8512385
09:06:3447.5547.6047.60+0.8522384
09:06:3447.5547.6047.55+0.8022382
09:06:3447.5547.6047.60+0.8512380
09:06:3447.5547.6047.60+0.8512379
09:06:3347.5547.6047.60+0.85252378
09:06:3347.5547.6047.60+0.8512353
09:06:3247.5547.6047.60+0.8532352
09:06:3247.5547.6047.60+0.8512349
09:06:3047.5547.6047.60+0.8542348
09:06:2947.5547.6047.55+0.8012344
09:06:2947.5547.6047.60+0.8522343
09:06:2947.5547.6047.60+0.85102341
09:06:2847.5547.6047.55+0.8012331
09:06:2847.5547.6047.60+0.8522330
09:06:2847.5547.6047.60+0.8512328
09:06:2847.5547.6047.60+0.8552327
09:06:2847.5547.6047.55+0.8012322
09:06:2847.5547.6047.55+0.8012321
09:06:2847.5547.6047.55+0.8012320
09:06:2747.5547.6047.60+0.8512319
09:06:2647.5547.6047.55+0.8012318
09:06:2647.5547.6047.55+0.8012317
09:06:2447.5047.5547.60+0.8542316
09:06:2447.5047.5547.55+0.8012312
09:06:2447.5047.6047.50+0.7552311
09:06:2447.5047.6047.60+0.8532306
09:06:2347.5047.6047.60+0.85102303
09:06:2347.5047.6047.60+0.85202293
09:06:2347.5047.5547.55+0.80222273
09:06:2247.5047.5547.55+0.8022251
09:06:2247.5047.5547.55+0.8042249
09:06:2147.5047.5547.55+0.80172245
09:06:2147.5047.5547.55+0.8012228
09:06:2147.5047.5547.55+0.8022227
09:06:2147.5047.5547.55+0.8082225
09:06:2147.5047.5547.55+0.8022217
09:06:2147.5047.5547.50+0.7532215
09:06:2047.4547.5547.55+0.8022212
09:06:2047.4547.5547.45+0.7012210
09:06:2047.4547.5047.50+0.751492209
09:06:2047.4547.5047.50+0.75512060
09:06:2047.4547.5047.50+0.75162009
09:06:2047.4547.5047.50+0.7541993
09:06:2047.4547.5047.50+0.75321989
09:06:2047.4547.5047.50+0.752001957
09:06:1947.4047.4547.50+0.7571757
09:06:1947.4047.4547.45+0.7031750
09:06:1847.4047.5047.40+0.65101747
09:06:1847.4047.4547.45+0.7011737
09:06:1847.4547.5047.45+0.7011736
09:06:1847.4047.5047.50+0.7511735
09:06:1747.4047.4547.50+0.7541734
09:06:1747.4047.4547.45+0.7011730
09:06:1747.4047.4547.40+0.6521729
09:06:1647.4047.4547.50+0.7541727
09:06:1647.4047.4547.45+0.7011723
09:06:1547.4047.4547.40+0.6511722
09:06:1547.4047.5047.40+0.6511721
09:06:1547.4047.5047.40+0.6511720
09:06:1447.4047.4547.45+0.7021719
09:06:1447.4047.4547.45+0.7011717
09:06:1447.4047.5047.40+0.6511716
09:06:1347.4047.5047.50+0.75131715
09:06:1347.4047.5047.50+0.7511702
09:06:1347.4047.4547.50+0.75221701
09:06:1347.4047.4547.45+0.7081679
09:06:1347.4047.4547.40+0.6511671
09:06:1347.4047.4547.45+0.7011670
09:06:1247.4047.4547.45+0.7011669
09:06:1147.4047.4547.45+0.7021668
09:06:1147.4047.4547.45+0.7021666
09:06:1147.4047.4547.45+0.7081664
09:06:1147.4047.4547.45+0.7081656
09:06:1147.4047.4547.45+0.7011648
09:06:1147.4047.4547.45+0.7021647
09:06:1047.4047.4547.40+0.6511645
09:06:0847.4047.4547.45+0.7031644
09:06:0847.4047.4547.45+0.7011641
09:06:0847.4047.4547.40+0.6581640
09:06:0447.4047.4547.45+0.7021632
09:06:0447.4047.4547.40+0.6521630
09:06:0347.4047.4547.45+0.70281628
09:06:0347.3547.4047.40+0.6541600
09:06:0247.3547.4047.40+0.6521596
09:05:5947.3547.4547.45+0.70101594
09:05:5947.4047.4547.40+0.6511584
09:05:5947.3547.4047.40+0.6591583
09:05:5847.3547.4047.40+0.6531574
09:05:5047.2547.4047.40+0.6511571
09:05:4947.2547.4547.25+0.5011570
09:05:4947.2547.4047.45+0.7021569
09:05:4947.2547.4047.40+0.6531567
09:05:4847.3547.4047.25+0.5091564
09:05:4847.3547.4047.30+0.5551555
09:05:4847.3547.4047.35+0.6011550
09:05:4747.3047.4547.30+0.55151549
09:05:4747.3047.4047.40+0.6511534
09:05:4747.3047.4547.45+0.7041533
09:05:4647.3047.4547.45+0.70501529
09:05:4647.3047.4547.45+0.7081479
09:05:4447.3047.4047.40+0.651171471
09:05:4347.3047.4047.40+0.6521354
09:05:4347.2547.4047.40+0.6591352
09:05:4247.2547.4047.40+0.6521343
09:05:4247.2547.3547.35+0.60631341
09:05:4247.2547.3547.35+0.6021278
09:05:4247.2547.3547.35+0.6021276
09:05:4247.2547.3547.35+0.60281274
09:05:4247.2547.3047.30+0.55971246
09:05:4247.2547.3047.30+0.5521149
09:05:3847.2547.3047.25+0.5021147
09:05:3647.2547.3047.30+0.55101145
09:05:3147.2547.3047.25+0.5011135
09:05:2947.2547.3047.25+0.5011134
09:05:2947.2547.3047.25+0.5011133
09:05:2547.2547.3047.25+0.5011132
09:05:2547.2547.3047.25+0.5031131
09:05:2547.2547.3047.25+0.5011128
09:05:2447.2547.3047.25+0.5011127
09:05:2347.2547.3047.30+0.5551126
09:05:2047.2547.3047.30+0.5511121
09:05:1647.2547.3047.25+0.50101120
09:05:1547.2547.3047.30+0.5521110
09:05:1047.2547.3047.30+0.5521108
09:05:1047.2547.3047.25+0.50101106
09:05:0447.2547.3047.25+0.5011096
09:05:0347.2047.2547.25+0.5041095
09:04:5947.2047.2547.25+0.5011091
09:04:5447.2047.3047.20+0.4511090
09:04:5347.2047.2547.25+0.50111089
09:04:5347.2047.2547.25+0.50101078
09:04:5147.2047.2547.20+0.4511068
09:04:5047.2047.2547.20+0.45131067
09:04:4747.2047.2547.25+0.5011054
09:04:4547.2047.2547.25+0.5041053
09:04:4447.2047.2547.25+0.5011049
09:04:4147.2047.2547.25+0.5011048
09:04:3947.2047.2547.25+0.5011047
09:04:3847.2047.2547.20+0.4511046
09:04:3847.2047.2547.20+0.4511045
09:04:3847.2047.2547.25+0.5021044
09:04:3647.2047.2547.25+0.5021042
09:04:3647.2047.2547.20+0.4541040
09:04:3547.2047.2547.25+0.5011036
09:04:3347.2047.2547.25+0.5011035
09:04:3247.2047.2547.25+0.5011034
09:04:3147.2047.2547.25+0.5011033
09:04:2747.2047.2547.20+0.4511032
09:04:2547.2047.2547.20+0.4551031
09:04:2547.2047.2547.25+0.50201026
09:04:2247.2047.2547.25+0.5011006
09:04:2047.2047.2547.25+0.5011005
09:04:1747.2047.2547.25+0.5011004
09:04:1747.2047.2547.25+0.5011003
09:04:1647.2047.2547.25+0.5011002
09:04:1547.2047.2547.20+0.4511001
09:04:1247.2547.3047.25+0.5011000
09:04:1147.2547.3047.25+0.501999
09:04:1147.2047.2547.25+0.508998
09:04:1147.2047.2547.25+0.501990
09:04:0847.2047.2547.25+0.501989
09:04:0847.2047.2547.20+0.451988
09:04:0847.2047.2547.25+0.501987
09:04:0647.2047.2547.25+0.501986
09:04:0547.2047.2547.25+0.501985
09:04:0447.2047.2547.25+0.501984
09:04:0347.2047.2547.25+0.501983
09:03:5947.2047.2547.30+0.552982
09:03:5947.2047.2547.25+0.501980
09:03:5847.2547.3047.25+0.501979
09:03:5847.2547.3047.25+0.509978
09:03:5847.2547.3047.30+0.551969
09:03:5647.2547.3047.30+0.552968
09:03:5247.2547.3047.25+0.503966
09:03:5147.2547.3047.30+0.551963
09:03:5047.2047.3047.30+0.551962
09:03:4747.2047.3047.30+0.551961
09:03:4747.2547.3047.25+0.501960
09:03:4747.2547.3047.25+0.502959
09:03:4747.2547.3047.25+0.501957
09:03:4747.2547.3047.25+0.502956
09:03:4447.2547.3047.30+0.551954
09:03:4147.2047.3047.30+0.553953
09:03:4047.2047.3047.30+0.552950
09:03:3847.2047.3047.30+0.551948
09:03:3847.2047.3047.30+0.552947
09:03:3647.2047.3047.30+0.552945
09:03:3147.2047.3047.30+0.551943
09:03:2847.2047.3047.30+0.551942
09:03:2847.2047.3047.30+0.551941
09:03:2847.2547.3047.25+0.503940
09:03:2747.2547.3047.25+0.50100937
09:03:2747.2547.3047.30+0.552837
09:03:2647.2547.3047.30+0.553835
09:03:2647.2547.3047.30+0.551832
09:03:2247.2547.3047.30+0.553831
09:03:2247.3047.3547.30+0.552828
09:03:2247.3047.3547.30+0.551826
09:03:2047.3047.3547.30+0.551825
09:03:1947.3047.3547.30+0.551824
09:03:1947.3047.3547.35+0.601823
09:03:1847.3047.3547.30+0.555822
09:03:1747.3047.3547.30+0.551817
09:03:1747.2547.3547.35+0.601816
09:03:1647.2547.3047.30+0.554815
09:03:1647.2547.3047.30+0.551811
09:03:1547.2547.3047.30+0.551810
09:03:1347.2547.3047.25+0.502809
09:03:1347.2547.3047.30+0.5510807
09:03:0647.2547.3047.30+0.551797
09:03:0547.2547.3047.25+0.502796
09:03:0547.2547.3047.30+0.553794
09:03:0147.3047.3547.30+0.551791
09:03:0147.2547.3047.30+0.551790
09:03:0047.3047.3547.30+0.551789
09:02:5747.2547.3047.30+0.552788
09:02:5747.2547.3047.25+0.505786
09:02:5647.2547.3047.35+0.604781
09:02:5647.2547.3047.30+0.551777
09:02:5647.2547.3547.35+0.602776
09:02:5547.3047.3547.30+0.551774
09:02:5447.3047.3547.30+0.5510773
09:02:5347.3047.3547.30+0.552763
09:02:5047.3047.3547.30+0.551761
09:02:4747.3047.4047.30+0.554760
09:02:4747.3047.4047.40+0.6550756
09:02:4747.3547.4047.35+0.602706
09:02:4747.3047.3547.35+0.601704
09:02:4547.3047.3547.35+0.601703
09:02:4447.3047.3547.35+0.602702
09:02:4447.3047.3547.30+0.555700
09:02:4447.3047.3547.35+0.601695
09:02:4447.3047.3547.35+0.601694
09:02:4247.3547.4047.35+0.601693
09:02:3947.3047.3547.40+0.6517692
09:02:3947.3047.3547.35+0.603675
09:02:3947.3547.4047.35+0.601672
09:02:3747.3547.4047.35+0.601671
09:02:3747.3047.3547.35+0.602670
09:02:3547.3547.4047.35+0.601668
09:02:3547.3047.3547.35+0.601667
09:02:3447.3047.3547.35+0.602666
09:02:3447.3047.3547.35+0.602664
09:02:3147.3547.4047.35+0.604662
09:02:3147.3547.4047.35+0.6010658
09:02:3147.3547.4047.35+0.601648
09:02:2947.3047.4047.30+0.551647
09:02:2747.3047.3547.35+0.609646
09:02:2747.3047.3547.35+0.609637
09:02:2747.3047.3547.35+0.601628
09:02:2747.3047.3547.35+0.605627
09:02:2647.3047.3547.35+0.601622
09:02:2547.3047.3547.30+0.551621
09:02:2547.3047.3547.30+0.552620
09:02:2547.3047.3547.35+0.601618
09:02:2347.3047.3547.35+0.601617
09:02:2347.3047.3547.30+0.551616
09:02:2047.3047.3547.35+0.601615
09:02:1747.3047.3547.30+0.551614
09:02:1647.3047.3547.30+0.551613
09:02:1547.3047.3547.35+0.603612
09:02:1547.3047.3547.30+0.551609
09:02:1447.3047.3547.30+0.552608
09:02:1447.3047.3547.35+0.6010606
09:02:1447.3047.3547.30+0.551596
09:02:1247.3047.3547.30+0.554595
09:02:0847.3047.3547.30+0.551591
09:02:0847.3047.3547.35+0.605590
09:02:0747.3047.3547.30+0.551585
09:02:0547.2547.3047.30+0.5519584
09:02:0347.2547.3047.30+0.5510565
09:02:0247.2547.3047.30+0.555555
09:02:0147.2547.3047.25+0.501550
09:02:0047.2547.3047.30+0.551549
09:01:5847.2547.3047.30+0.551548
09:01:5847.2547.3047.30+0.552547
09:01:5547.2547.3047.25+0.501545
09:01:5347.2547.3047.30+0.5510544
09:01:5247.2547.3047.30+0.552534
09:01:5147.2547.3047.30+0.551532
09:01:4947.2047.2547.25+0.501531
09:01:4847.2047.3047.30+0.552530
09:01:4747.2047.3047.30+0.551528
09:01:4747.2047.2547.30+0.554527
09:01:4747.2047.2547.25+0.501523
09:01:4747.2047.2547.25+0.503522
09:01:4747.2047.2547.25+0.501519
09:01:4647.2047.2547.25+0.501518
09:01:4547.2047.2547.25+0.501517
09:01:4047.2047.3047.30+0.5510516
09:01:3647.2047.3047.20+0.451506
09:01:3647.2047.3047.20+0.451505
09:01:3547.2047.2547.30+0.554504
09:01:3547.2047.2547.25+0.501500
09:01:3547.2547.3047.25+0.502499
09:01:3347.2547.3047.25+0.501497
09:01:3347.2047.2547.30+0.554496
09:01:3347.2047.2547.25+0.501492
09:01:3247.2047.2547.20+0.451491
09:01:3147.2047.2547.20+0.451490
09:01:3047.2047.2547.25+0.501489
09:01:2447.2047.3047.20+0.457488
09:01:2347.2047.2547.30+0.5537481
09:01:2347.2047.2547.25+0.5013444
09:01:2247.2047.2547.20+0.451431
09:01:2247.2047.2547.20+0.452430
09:01:1747.1547.2047.20+0.4520428
09:01:1547.1547.2047.15+0.401408
09:01:1447.1547.2047.15+0.404407
09:01:1447.1547.2047.15+0.405403
09:01:1347.1547.2047.15+0.405398
09:01:1247.1547.2047.20+0.451393
09:01:1247.1047.2047.20+0.455392
09:01:1047.1047.1547.15+0.409387
09:01:1047.1047.1547.15+0.4010378
09:01:1047.1047.1547.15+0.401368
09:01:0947.1047.1547.15+0.401367
09:01:0647.1547.2047.15+0.401366
09:01:0547.1047.2047.20+0.4510365
09:01:0447.1047.2047.20+0.451355
09:01:0347.1047.2047.20+0.455354
09:01:0147.1047.2047.20+0.451349
09:01:0147.1047.2047.20+0.451348
09:01:0047.1047.2047.20+0.455347
09:01:0047.1047.2047.10+0.351342
09:00:5747.1047.2047.20+0.451341
09:00:5647.1047.2047.20+0.455340
09:00:5547.1047.2047.20+0.452335
09:00:5447.1047.1547.15+0.401333
09:00:4947.1047.2047.20+0.451332
09:00:4847.1547.2047.15+0.401331
09:00:4847.1547.2047.15+0.401330
09:00:4747.1047.2047.20+0.451329
09:00:4747.1047.2047.20+0.451328
09:00:4647.1047.2047.10+0.351327
09:00:4547.1047.1547.20+0.458326
09:00:4547.1047.1547.15+0.402318
09:00:4447.2047.2547.20+0.451316
09:00:4347.1547.2547.15+0.402315
09:00:4347.2047.2547.20+0.451313
09:00:4347.1047.2547.10+0.356312
09:00:4347.1047.2547.10+0.352306
09:00:4147.1047.2047.20+0.451304
09:00:4047.1047.2547.10+0.356303
09:00:4047.1047.2547.25+0.502297
09:00:4047.1047.2047.25+0.504295
09:00:4047.1047.2047.20+0.452291
09:00:4047.1547.2047.10+0.351289
09:00:4047.1547.2047.15+0.401288
09:00:4047.1547.2047.15+0.404287
09:00:4047.1547.2047.20+0.4510283
09:00:4047.1547.2047.15+0.401273
09:00:3947.1547.2047.15+0.404272
09:00:3947.1547.2047.20+0.452268
09:00:3847.1547.2047.15+0.401266
09:00:3847.1547.2047.15+0.401265
09:00:3747.1547.2047.20+0.451264
09:00:3547.1547.2047.20+0.451263
09:00:3447.1547.2047.15+0.401262
09:00:3447.1547.2047.20+0.4520261
09:00:3347.1547.2047.15+0.401241
09:00:3047.1547.2047.20+0.452240
09:00:3047.1047.1547.15+0.401238
09:00:2947.1047.2047.20+0.451237
09:00:2847.1047.2047.20+0.451236
09:00:2547.1047.2047.20+0.451235
09:00:2447.1047.1547.20+0.453234
09:00:2447.1047.1547.15+0.402231
09:00:1847.1047.2047.10+0.355229
09:00:1047.1547.2047.15+0.407224
09:00:09----47.20+0.45217217
 
加密貨幣
比特幣BTC 18448.41 4,897.92 36.15%
以太幣ETH 615.91 232.75 60.74%
瑞波幣XRP 0.598209 0.36 154.10%
比特幣現金BCH 335.38 78.18 30.40%
萊特幣LTC 90.08 36.26 67.37%
卡達幣ADA 0.165616 0.07 79.74%
波場幣TRX 0.033650 0.01 37.72%
恆星幣XLM 0.152319 0.08 101.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。