華 通  (2313) 電子零組件業 上市

23.00 ▼-0.70 -2.95% 3.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 15,098 23.00 158 23.10 25 23.50 23.50 23.00 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0023.1023.00-0.7011115098
13:30:0023.2523.3023.00-0.70267314987
13:24:5823.3023.3523.30-0.40712314
13:24:5323.3023.3523.35-0.35512307
13:24:4823.3023.3523.30-0.40712302
13:24:4323.3023.3523.30-0.40112295
13:24:3823.3023.3523.30-0.40212294
13:24:3323.3023.3523.30-0.40112292
13:24:2823.3023.3523.35-0.35212291
13:24:2323.3023.3523.30-0.40412289
13:24:1823.3023.3523.35-0.35112285
13:23:5323.3023.3523.35-0.35112284
13:23:4823.3023.3523.30-0.406212283
13:23:4323.3023.3523.30-0.40212221
13:23:3823.3023.3523.35-0.35112219
13:23:3323.3023.3523.30-0.40112218
13:23:2823.3523.4023.35-0.352112217
13:23:2323.3523.4023.35-0.35112196
13:23:1823.3523.4023.35-0.351012195
13:23:1323.3023.3523.35-0.352912185
13:23:0823.3023.3523.35-0.35212156
13:22:5323.3023.3523.30-0.40412154
13:22:4823.3023.3523.30-0.401112150
13:22:4323.3523.4023.30-0.402612139
13:22:3323.3523.4023.35-0.353312113
13:22:2823.3523.4023.35-0.351012080
13:22:2323.3523.4023.35-0.351612070
13:22:1823.3523.4023.35-0.35212054
13:22:1323.3523.4023.35-0.352612052
13:22:0823.3523.4023.35-0.356412026
13:22:0323.3523.4023.35-0.35511962
13:21:5823.3523.4023.35-0.35111957
13:21:4823.3523.4023.35-0.35511956
13:21:4323.3523.4023.35-0.35111951
13:21:3723.3523.4023.40-0.30111950
13:21:2223.3523.4023.35-0.35211949
13:21:1723.3523.4023.35-0.35111947
13:21:1223.3523.4023.40-0.30111946
13:21:0723.3523.4023.35-0.35211945
13:21:0223.3523.4023.35-0.35211943
13:20:5723.3523.4023.40-0.30511941
13:20:5223.3523.4023.35-0.35111936
13:20:3723.3523.4023.40-0.30311935
13:20:3223.3523.4023.40-0.30511932
13:20:2223.3523.4023.40-0.30211927
13:20:1723.3023.3523.35-0.356011925
13:20:1223.3023.3523.35-0.35311865
13:19:3223.3023.3523.30-0.40811862
13:19:1223.3023.3523.35-0.351811854
13:19:0723.3023.3523.35-0.353011836
13:18:5723.3023.3523.35-0.351011806
13:18:2623.3023.3523.30-0.40111796
13:18:2123.3023.3523.30-0.40211795
13:18:1623.3023.3523.30-0.40211793
13:18:0123.3023.3523.30-0.40211791
13:17:5623.3023.3523.30-0.401011789
13:17:4123.3023.3523.30-0.40111779
13:17:2623.3023.3523.30-0.40711778
13:17:1623.3023.3523.30-0.40111771
13:16:5623.3023.3523.30-0.40311770
13:16:2123.3023.3523.30-0.40111767
13:15:5623.3023.3523.35-0.35111766
13:15:2123.3023.3523.30-0.40111765
13:15:1123.3023.3523.30-0.401011764
13:15:0623.3023.3523.30-0.40411754
13:15:0123.3023.3523.30-0.402011750
13:14:5623.3023.3523.30-0.402011730
13:14:5123.3023.3523.30-0.402011710
13:14:4623.3023.3523.30-0.402011690
13:14:3623.3023.3523.30-0.40311670
13:14:3023.3023.3523.30-0.40211667
13:14:0523.3023.3523.30-0.40211665
13:14:0023.3023.3523.30-0.40311663
13:13:5523.3523.4023.35-0.35111660
13:13:4523.3523.4023.35-0.35311659
13:13:4023.3023.3523.35-0.35211656
13:13:3523.3023.3523.35-0.35111654
13:13:3023.3023.3523.35-0.35211653
13:13:2523.3023.3523.30-0.40111651
13:13:2023.3023.3523.30-0.40211650
13:13:0523.3023.3523.35-0.35111648
13:13:0023.3023.3523.35-0.35211647
13:12:3023.3023.3523.35-0.35211645
13:12:1023.3023.3523.35-0.35211643
13:12:0523.3023.3523.35-0.35111641
13:11:4523.3023.3523.35-0.351311640
13:11:4023.3023.3523.35-0.351311627
13:11:2423.3023.3523.35-0.35311614
13:11:1923.3023.3523.35-0.35211611
13:11:0923.3523.4023.35-0.351611609
13:11:0423.3523.4023.35-0.35111593
13:10:5423.3523.4023.35-0.35111592
13:10:3423.3523.4023.35-0.35611591
13:10:2923.3523.4023.35-0.35511585
13:10:2423.3523.4023.35-0.35511580
13:10:1923.3523.4023.40-0.30111575
13:10:1423.3523.4023.35-0.35111574
13:10:0923.3523.4023.35-0.35111573
13:10:0423.3523.4023.35-0.35211572
13:09:5923.3523.4023.35-0.352011570
13:09:5423.3523.4023.35-0.35211550
13:09:4923.3523.4023.35-0.35111548
13:09:2923.3523.4023.35-0.35111547
13:09:0423.3523.4023.35-0.35111546
13:08:4923.3523.4023.40-0.30111545
13:08:4423.3523.4023.35-0.351011544
13:08:3923.4023.4523.40-0.301311534
13:08:3423.4023.4523.40-0.30811521
13:08:2923.4023.4523.40-0.303911513
13:08:2423.4023.4523.40-0.302011474
13:08:1923.4023.4523.40-0.3012711454
13:08:1423.4023.4523.40-0.301011327
13:08:0923.4023.4523.40-0.30211317
13:07:5923.4023.4523.40-0.30111315
13:07:3823.4023.4523.40-0.302111314
13:07:2823.4023.4523.45-0.25211293
13:07:2323.4023.4523.45-0.25511291
13:07:0323.4023.4523.45-0.251111286
13:06:4823.4023.4523.45-0.25111275
13:06:4323.4023.4523.45-0.25111274
13:06:2323.4023.4523.45-0.251011273
13:06:1323.4023.4523.45-0.25611263
13:05:5823.4023.4523.45-0.25111257
13:05:5323.4023.4523.40-0.30611256
13:05:2323.4523.5023.45-0.25511250
13:05:1823.4523.5023.45-0.25611245
13:05:0823.4523.5023.45-0.25611239
13:04:5823.4523.5023.45-0.25111233
13:04:4323.4523.5023.45-0.25511232
13:04:3823.4523.5023.45-0.25311227
13:04:3323.4023.4523.45-0.259111224
13:04:1823.4023.4523.40-0.30111133
13:04:0823.4023.4523.40-0.30211132
13:04:0323.4023.4523.45-0.25111130
13:03:5323.4023.4523.40-0.30711129
13:03:4323.4023.4523.40-0.301911122
13:03:3823.3523.4023.40-0.303411103
13:03:3323.3523.4023.35-0.351011069
13:03:2823.3523.4023.35-0.35711059
13:03:1823.3523.4023.35-0.35111052
13:03:0223.3523.4023.35-0.35211051
13:02:2223.3523.4023.35-0.351111049
13:02:1723.4023.4523.40-0.307411038
13:02:1223.4023.4523.45-0.25110964
13:01:4223.4023.4523.40-0.30410963
13:01:3723.4023.4523.45-0.25510959
13:00:1623.4023.4523.40-0.301710954
13:00:0123.4023.4523.40-0.30210937
12:59:4623.4023.4523.40-0.30510935
12:58:5623.4023.4523.45-0.25310930
12:58:5123.4523.5023.45-0.25610927
12:58:0123.4523.5023.45-0.25110921
12:57:5623.4523.5023.45-0.25210920
12:57:5123.4523.5023.45-0.25110918
12:57:4623.4523.5023.45-0.25110917
12:57:3623.4523.5023.45-0.25210916
12:57:2623.4523.5023.45-0.25210914
12:57:2123.4523.5023.45-0.25110912
12:57:1123.4023.4523.45-0.251110911
12:57:0623.4023.4523.45-0.25110900
12:57:0123.4023.4523.45-0.251010899
12:56:5023.4023.4523.45-0.25210889
12:56:4523.4023.4523.45-0.25210887
12:56:4023.4023.4523.45-0.251010885
12:56:2523.4023.4523.45-0.25610875
12:56:2023.4023.4523.45-0.25110869
12:56:1023.4023.4523.45-0.25110868
12:56:0523.4023.4523.45-0.25110867
12:55:5523.4023.5023.50-0.201510866
12:55:5023.4523.5023.45-0.25110851
12:55:4023.4523.5023.45-0.25210850
12:55:3523.4523.5023.45-0.25110848
12:55:3023.4523.5023.45-0.25610847
12:55:2523.4523.5023.45-0.25510841
12:55:2023.4523.5023.45-0.25110836
12:55:1523.4523.5023.45-0.25110835
12:55:1023.4523.5023.45-0.25510834
12:55:0023.4523.5023.45-0.25110829
12:54:5023.4523.5023.45-0.25210828
12:54:4523.4523.5023.45-0.25110826
12:54:2523.4523.5023.45-0.25410825
12:54:1023.4023.4523.45-0.253510821
12:53:5023.4023.4523.45-0.25110786
12:53:3523.4023.4523.45-0.25210785
12:53:2523.4523.5023.45-0.25110783
12:53:2023.4523.5023.45-0.25110782
12:53:0523.4523.5023.45-0.25310781
12:52:5523.4523.5023.45-0.25110778
12:52:5023.4523.5023.45-0.25110777
12:52:4523.4523.5023.45-0.25610776
12:52:3523.4523.5023.45-0.25510770
12:52:3023.4523.5023.45-0.251010765
12:52:2523.4523.5023.45-0.25710755
12:52:2023.4523.5023.45-0.25110748
12:52:1523.4523.5023.45-0.25110747
12:52:0423.4523.5023.45-0.25110746
12:51:5923.4523.5023.45-0.251010745
12:51:4923.4523.5023.50-0.20110735
12:51:1423.4523.5023.45-0.25510734
12:51:0423.4523.5023.45-0.25510729
12:50:0323.4523.5023.45-0.25110724
12:49:2323.4523.5023.50-0.20110723
12:49:1323.4523.5023.45-0.25110722
12:49:0823.4523.5023.45-0.25110721
12:48:5323.4523.5023.45-0.25210720
12:48:2823.4523.5023.50-0.20210718
12:48:1323.4523.5023.45-0.25510716
12:47:4823.4523.5023.45-0.252610711
12:47:4323.4023.4523.45-0.252010685
12:47:3823.4023.4523.45-0.25110665
12:47:0823.4023.5023.45-0.25110664
12:46:4323.4023.4523.45-0.25110663
12:46:3223.4523.5023.45-0.25210662
12:46:2223.4523.5023.45-0.25110660
12:46:0223.4523.5023.45-0.25210659
12:45:5223.4023.4523.45-0.25210657
12:45:4723.4523.5023.45-0.25410655
12:45:4223.4023.4523.50-0.202410651
12:45:3723.4023.4523.45-0.251310627
12:45:2223.4023.4523.45-0.25110614
12:44:3723.4523.5023.45-0.25110613
12:44:3223.4523.5023.45-0.25210612
12:44:2723.4023.4523.45-0.25910610
12:43:5223.4023.4523.45-0.25110601
12:43:4223.4023.4523.45-0.25410600
12:43:3223.4023.4523.45-0.25110596
12:42:5223.4023.4523.45-0.25110595
12:42:4723.4023.4523.40-0.30510594
12:42:4223.4023.4523.45-0.25110589
12:42:3723.4023.4523.45-0.25210588
12:42:2723.4023.4523.45-0.25210586
12:42:1723.4023.4523.45-0.25410584
12:42:1223.4023.4523.45-0.25210580
12:42:0723.4023.4523.45-0.25210578
12:42:0223.4023.4523.45-0.25410576
12:41:5723.4523.5023.45-0.25310572
12:41:5223.4523.5023.45-0.25410569
12:41:4723.4023.4523.45-0.25210565
12:41:4123.4023.4523.45-0.25310563
12:41:3623.4023.4523.45-0.25910560
12:41:3123.4023.4523.45-0.25910551
12:41:2623.4023.4523.45-0.25710542
12:41:2123.4023.4523.45-0.25310535
12:41:0623.4023.4523.45-0.25710532
12:41:0123.4023.4523.45-0.25210525
12:40:4623.4523.5023.45-0.25910523
12:40:4123.4023.5023.45-0.25110514
12:40:3623.4523.5023.45-0.25210513
12:40:3123.4523.5023.45-0.25710511
12:40:2623.4523.5023.45-0.251710504
12:40:2123.4023.4523.45-0.25610487
12:40:1623.4023.4523.45-0.25410481
12:40:1123.4023.4523.45-0.25910477
12:40:0623.4023.4523.45-0.25610468
12:40:0123.4023.4523.45-0.252410462
12:39:5623.4023.4523.45-0.2510010438
12:39:5123.4023.4523.45-0.25110338
12:39:2023.4023.4523.45-0.25210337
12:38:5023.4023.4523.45-0.251610335
12:38:2023.4023.4523.45-0.251010319
12:38:1023.4023.4523.45-0.25210309
12:37:3523.4023.4523.45-0.25210307
12:37:2023.4023.4523.40-0.30210305
12:37:1523.4023.4523.40-0.30110303
12:37:1023.4023.4523.45-0.25210302
12:36:2023.4023.4523.45-0.25110300
12:35:3923.4023.4523.40-0.30110299
12:35:1923.4023.4523.40-0.30110298
12:35:0923.4023.4523.40-0.301010297
12:34:3923.4023.4523.40-0.30110287
12:34:2923.4023.4523.40-0.30310286
12:34:1423.4023.4523.40-0.30110283
12:33:3423.4023.4523.40-0.30410282
12:33:2923.3523.4023.40-0.304910278
12:33:1423.3523.4023.40-0.304010229
12:32:4923.3523.4023.40-0.30110189
12:32:3923.3523.4023.40-0.30110188
12:32:3423.3523.4023.35-0.353310187
12:31:5423.3523.4023.40-0.30110154
12:31:4923.3523.4023.40-0.30110153
12:31:1823.3523.4023.40-0.30210152
12:31:1323.4023.4523.40-0.304410150
12:31:0323.4023.4523.40-0.30110106
12:30:5323.4023.4523.40-0.30110105
12:30:3823.4023.4523.40-0.30510104
12:30:3323.4023.4523.40-0.30710099
12:30:2823.4023.4523.40-0.30310092
12:29:5823.4023.4523.40-0.30110089
12:29:5323.4023.4523.45-0.25110088
12:29:4823.4023.4523.40-0.301010087
12:29:2323.4023.4523.40-0.301010077
12:29:1323.4023.4523.40-0.30310067
12:29:0823.4023.4523.45-0.25210064
12:28:2323.4023.4523.45-0.25110062
12:27:5223.4023.4523.45-0.25110061
12:27:1723.4023.4523.40-0.30310060
12:26:3723.4023.4523.45-0.25110057
12:25:5723.4023.4523.45-0.252010056
12:25:5223.4023.4523.45-0.25110036
12:25:4223.4023.4523.40-0.30210035
12:25:3223.4023.4523.40-0.30610033
12:25:2223.4023.4523.45-0.251110027
12:24:5223.4023.4523.45-0.25210016
12:24:2223.4023.4523.45-0.25110014
12:24:1723.4023.4523.45-0.25210013
12:24:0723.4023.4523.45-0.25310011
12:23:5223.4023.4523.45-0.25110008
12:23:2123.4023.4523.45-0.25110007
12:23:0623.4023.4523.45-0.25210006
12:22:5123.4023.4523.40-0.30210004
12:22:0123.4023.4523.40-0.30310002
12:21:0523.4023.4523.45-0.2519999
12:21:0023.4023.4523.40-0.3049998
12:20:3523.4023.4523.45-0.2529994
12:20:2023.4023.4523.45-0.2519992
12:20:1023.4023.4523.40-0.3029991
12:19:3523.4023.4523.45-0.2519989
12:19:3023.4023.4523.40-0.3019988
12:19:2023.4023.4523.45-0.2519987
12:18:5523.4023.4523.40-0.3039986
12:18:3023.4023.4523.40-0.3049983
12:18:0523.4023.4523.45-0.2519979
12:17:3023.4023.4523.40-0.3029978
12:17:0423.4023.4523.40-0.3019976
12:16:4923.4023.4523.45-0.2519975
12:16:0423.4023.4523.40-0.3019974
12:15:0923.4023.4523.40-0.3089973
12:14:4923.4023.4523.40-0.3019965
12:14:3423.4023.4523.40-0.3029964
12:12:1323.4023.4523.40-0.3029962
12:12:0323.4023.4523.45-0.2529960
12:11:4323.4023.4523.40-0.3029958
12:11:2323.4023.4523.45-0.2519956
12:10:0323.4023.4523.40-0.3019955
12:09:3723.4023.4523.45-0.2529954
12:09:3223.4023.4523.45-0.2519952
12:09:1223.4023.4523.45-0.2519951
12:08:3723.4023.4523.40-0.3019950
12:08:2723.4023.4523.40-0.3029949
12:08:2223.4023.4523.45-0.2519947
12:08:0723.4023.4523.40-0.3019946
12:07:2723.4023.4523.45-0.2519945
12:06:0623.4023.4523.45-0.2529944
12:05:3623.4023.4523.40-0.3019942
12:04:4623.4023.4523.45-0.2519941
12:04:4123.4023.4523.45-0.2529940
12:04:3623.4023.4523.45-0.2519938
12:03:2623.4023.4523.45-0.2519937
12:02:3123.3523.4523.45-0.2559936
12:01:1023.3523.4523.45-0.2519931
12:01:0523.3523.4023.40-0.3039930
12:00:4023.3523.4023.40-0.3019927
12:00:2023.3523.4023.40-0.3019926
12:00:1523.3523.4023.40-0.3079925
12:00:1023.3523.4023.40-0.3059918
12:00:0523.3523.4023.40-0.3049913
12:00:0023.3523.4023.40-0.3029909
11:59:2023.3523.4023.40-0.3069907
11:59:0923.3523.4023.40-0.3069901
11:59:0423.3523.4023.40-0.3059895
11:58:5923.4023.4523.40-0.3019890
11:58:3923.4023.4523.40-0.3049889
11:58:3423.4023.4523.40-0.3019885
11:58:1423.4023.4523.40-0.3019884
11:57:2423.4023.4523.40-0.3049883
11:57:1923.3523.4523.45-0.2519879
11:56:2923.4023.4523.40-0.3019878
11:56:0423.4023.4523.45-0.2519877
11:55:1323.3523.4523.45-0.2529876
11:55:0823.4023.4523.40-0.3029874
11:54:4823.4023.4523.40-0.3019872
11:53:3323.4023.4523.40-0.3059871
11:51:3823.4023.4523.40-0.3019866
11:51:2223.4023.4523.40-0.3059865
11:51:1723.4023.4523.40-0.3039860
11:51:0723.4023.4523.40-0.3049857
11:50:3223.4023.4523.45-0.2519853
11:50:2723.4023.4523.45-0.25149852
11:50:2223.4023.4523.45-0.2529838
11:50:1723.3523.4023.45-0.2569836
11:50:1223.3523.4023.40-0.3029830
11:49:4723.3523.4023.40-0.3029828
11:49:3723.3523.4023.40-0.3019826
11:49:3223.3523.4023.40-0.3029825
11:49:2223.3523.4023.35-0.35109823
11:48:4223.3523.4023.40-0.3019813
11:48:3223.3523.4023.40-0.3019812
11:48:2623.3523.4023.40-0.3089811
11:48:2123.3523.4023.40-0.30209803
11:48:1623.3523.4023.40-0.3049783
11:47:5123.3523.4023.40-0.3019779
11:47:4623.3523.4023.35-0.3529778
11:47:3123.3523.4023.40-0.3029776
11:47:2623.3523.4023.40-0.3019774
11:47:2123.3523.4023.40-0.3029773
11:46:4623.3523.4023.40-0.3019771
11:46:4123.3523.4023.40-0.3029770
11:46:2623.3523.4023.40-0.3029768
11:46:2123.3523.4023.40-0.3029766
11:45:5623.3523.4023.40-0.3019764
11:45:2623.3523.4023.40-0.3019763
11:44:3623.3523.4023.40-0.30109762
11:44:0023.3523.4023.40-0.3019752
11:43:5523.3523.4023.40-0.3019751
11:43:4523.3523.4023.40-0.3019750
11:43:4023.3523.4023.40-0.30109749
11:43:3523.3523.4023.40-0.3029739
11:43:2523.3523.4023.35-0.3539737
11:41:4023.3523.4023.40-0.3029734
11:40:3423.3523.4023.35-0.3519732
11:38:3423.3523.4023.35-0.3529731
11:38:2923.3523.4023.35-0.35239729
11:37:5923.3523.4023.35-0.3539706
11:37:2823.3523.4023.35-0.3519703
11:37:2323.3523.4023.35-0.3519702
11:36:5823.3523.4023.35-0.3529701
11:36:3323.3523.4023.35-0.3549699
11:36:1823.3523.4023.40-0.3029695
11:35:0823.3523.4023.40-0.3019693
11:35:0323.3523.4023.35-0.35179692
11:31:4223.4023.4523.40-0.3029675
11:31:2723.4023.4523.40-0.3019673
11:30:5623.4023.4523.40-0.3029672
11:29:4123.4023.4523.40-0.3019670
11:29:3123.4023.4523.45-0.2559669
11:29:1123.4023.4523.40-0.3019664
11:28:5623.4023.4523.40-0.3019663
11:28:5123.4023.4523.40-0.3019662
11:28:4623.4023.4523.40-0.3019661
11:28:3123.4023.4523.40-0.3019660
11:28:2123.4023.4523.40-0.3019659
11:28:0123.4023.4523.45-0.2519658
11:27:0523.4023.4523.35-0.35109657
11:26:4023.3523.4023.40-0.30189647
11:26:3523.4023.4523.40-0.30469629
11:26:3023.4023.4523.45-0.2519583
11:26:2523.4023.4523.40-0.3019582
11:26:2023.4023.4523.40-0.3029581
11:26:0023.4023.4523.40-0.3019579
11:25:4523.4023.4523.40-0.3019578
11:25:3523.4023.4523.40-0.3029577
11:25:1023.4023.4523.40-0.3029575
11:25:0523.4023.4523.40-0.30209573
11:25:0023.4023.4523.45-0.2519553
11:24:5023.4023.4523.45-0.2529552
11:23:3523.4023.4523.45-0.2529550
11:23:1023.4023.4523.40-0.3029548
11:22:4523.4023.4523.45-0.2519546
11:22:4023.4023.4523.40-0.30109545
11:22:0923.4023.4523.40-0.3019535
11:22:0423.4023.4523.40-0.3029534
11:21:4923.4023.4523.45-0.2529532
11:21:2923.4023.4523.45-0.2519530
11:21:1923.4023.4523.45-0.2519529
11:21:0423.4023.4523.40-0.3029528
11:20:3923.4023.4523.45-0.2519526
11:19:2823.4023.4523.45-0.2559525
11:19:2323.4023.4523.45-0.2579520
11:18:3823.4023.4523.45-0.2519513
11:18:3323.4023.4523.45-0.2529512
11:18:2323.4023.4523.45-0.2559510
11:18:1823.4023.4523.45-0.2519505
11:17:5823.4023.4523.45-0.25159504
11:17:5323.4023.4523.45-0.25109489
11:17:4323.4023.4523.45-0.2559479
11:17:2823.4023.4523.45-0.2529474
11:17:2323.4023.4523.45-0.25109472
11:16:5323.4023.4523.45-0.2539462
11:16:4823.4023.4523.45-0.25409459
11:16:4323.4023.4523.40-0.3019419
11:16:3823.4023.4523.40-0.3019418
11:15:5723.4023.4523.45-0.2519417
11:15:5223.3523.4023.40-0.30579416
11:15:2723.3523.4023.40-0.3069359
11:15:0723.3523.4023.40-0.3029353
11:14:5723.3523.4023.40-0.3019351
11:14:0223.3523.4023.35-0.3539350
11:13:3723.3523.4023.35-0.3549347
11:13:2223.3523.4023.40-0.3039343
11:13:1723.3523.4023.40-0.30139340
11:13:1223.3523.4023.40-0.3019327
11:12:5723.3523.4023.40-0.3019326
11:12:4723.3523.4023.40-0.3019325
11:12:3223.3523.4023.40-0.30159324
11:12:0723.3523.4023.40-0.3089309
11:11:5223.3523.4023.40-0.3029301
11:11:4723.3523.4023.35-0.3519299
11:11:3623.3523.4023.35-0.35109298
11:11:1623.3523.4023.40-0.3019288
11:10:5123.3523.4023.40-0.3019287
11:10:3623.3523.4023.35-0.3529286
11:10:2623.3523.4023.35-0.3519284
11:10:0623.3523.4023.40-0.3029283
11:09:3523.3523.4023.40-0.3019281
11:09:3023.3523.4023.40-0.30209280
11:09:2023.3523.4023.40-0.3029260
11:08:2023.3523.4023.40-0.3029258
11:08:1523.3523.4023.35-0.3519256
11:08:0523.3523.4023.35-0.3529255
11:08:0023.3523.4023.35-0.3529253
11:07:5023.3523.4023.35-0.3529251
11:07:4023.3523.4023.35-0.3519249
11:07:3523.3523.4023.35-0.3519248
11:07:0023.3523.4023.35-0.3559247
11:06:3523.3523.4023.40-0.3029242
11:06:0423.3523.4023.40-0.3019240
11:05:5923.3523.4023.40-0.3029239
11:05:4923.3523.4023.40-0.3019237
11:05:3923.3523.4023.35-0.3559236
11:05:1923.3523.4023.40-0.3019231
11:05:0923.3523.4023.35-0.3529230
11:05:0423.3523.4023.40-0.3029228
11:04:4923.3523.4023.35-0.3529226
11:04:2923.3523.4023.40-0.3029224
11:04:1923.3523.4023.40-0.3029222
11:04:1423.3523.4023.40-0.3019220
11:04:0923.3523.4023.40-0.30209219
11:03:2923.3523.4023.35-0.3519199
11:03:1923.3523.4023.40-0.3029198
11:02:2923.3523.4023.35-0.3529196
11:02:2423.3523.4023.35-0.3539194
11:01:4923.3523.4023.35-0.3529191
11:01:3823.3523.4023.40-0.3029189
11:00:5323.3523.4023.35-0.3519187
10:59:5323.3523.4023.40-0.3029186
10:59:2323.3523.4023.40-0.30109184
10:58:1723.3523.4023.35-0.3519174
10:58:0723.3523.4023.40-0.3029173
10:56:3723.3523.4023.40-0.3029171
10:55:3723.3523.4023.40-0.3049169
10:54:5123.3523.4023.40-0.3029165
10:54:3123.3523.4023.35-0.3539163
10:53:5623.3523.4023.40-0.3019160
10:53:5123.3523.4023.40-0.30309159
10:53:3623.3523.4023.35-0.3569129
10:53:1623.3523.4023.35-0.3519123
10:53:0623.3523.4023.40-0.3029122
10:53:0123.3523.4023.40-0.3019120
10:52:0623.3523.4023.40-0.3059119
10:51:5123.3023.3523.35-0.35219114
10:51:4123.3023.3523.35-0.3529093
10:51:3623.3023.3523.35-0.3569091
10:51:3023.3023.3523.35-0.35189085
10:51:2523.3023.3523.35-0.3549067
10:51:2023.3023.3523.35-0.3529063
10:51:1523.3023.3523.35-0.35109061
10:51:0523.3023.3523.35-0.3529051
10:51:0023.3023.3523.35-0.35119049
10:50:3023.3023.3523.35-0.3569038
10:50:1523.3023.3523.35-0.35209032
10:50:0523.3023.3523.30-0.4029012
10:50:0023.3023.3523.30-0.4019010
10:49:4523.3023.3523.35-0.3529009
10:49:3523.3023.3523.35-0.3549007
10:49:2523.3023.3523.30-0.4019003
10:48:2523.3023.3523.30-0.4039002
10:48:1423.3023.3523.30-0.4018999
10:48:0923.2523.3023.30-0.4068998
10:47:5923.2523.3023.30-0.40108992
10:47:4923.2523.3023.30-0.4048982
10:47:2423.2523.3023.30-0.4028978
10:47:1923.2523.3023.30-0.40308976
10:47:1423.2523.3023.30-0.4018946
10:46:5923.2523.3023.30-0.4028945
10:46:4423.2523.3023.30-0.4018943
10:46:3923.2523.3023.30-0.40108942
10:46:3423.2523.3023.30-0.40188932
10:46:1923.2523.3023.30-0.4028914
10:46:1423.2523.3023.30-0.40108912
10:46:0423.2523.3023.30-0.4028902
10:45:4423.2523.3023.30-0.4018900
10:45:0423.2523.3023.30-0.4028899
10:44:5923.2523.3023.30-0.4028897
10:44:5423.2523.3023.30-0.40218895
10:44:3923.2523.3023.30-0.4018874
10:44:3423.2523.3023.30-0.4028873
10:43:5923.2523.3023.25-0.4518871
10:43:2823.2523.3023.30-0.40108870
10:42:0323.2523.3023.25-0.4528860
10:41:3323.2523.3023.25-0.4518858
10:41:0723.2523.3023.25-0.4528857
10:41:0223.2523.3023.30-0.4018855
10:40:5723.2523.3023.30-0.4048854
10:40:2223.2023.2523.25-0.4538850
10:40:1723.2023.2523.25-0.4548847
10:40:1223.2023.2523.25-0.45108843
10:40:0723.2023.2523.25-0.45118833
10:40:0223.2023.2523.25-0.4548822
10:39:4723.2023.2523.25-0.4518818
10:39:4223.2523.3023.25-0.4518817
10:39:0723.2023.2523.25-0.4578816
10:39:0223.2023.2523.25-0.4528809
10:38:5223.2523.3023.25-0.4528807
10:38:4723.2523.3023.25-0.4538805
10:38:1223.2023.2523.25-0.4518802
10:38:0723.2523.3023.25-0.4598801
10:37:5723.2523.3023.30-0.4018792
10:37:0123.2023.2523.30-0.4028791
10:36:5623.2023.2523.25-0.4558789
10:36:5123.2023.2523.25-0.45138784
10:36:4623.2023.2523.25-0.4588771
10:36:4123.2023.2523.25-0.45128763
10:36:3623.2523.3023.25-0.4568751
10:36:3123.2523.3023.25-0.4538745
10:36:2623.2523.3023.25-0.4528742
10:36:2123.2523.3023.25-0.4538740
10:36:1623.2523.3023.25-0.4538737
10:36:1123.2523.3023.25-0.4528734
10:36:0623.2523.3023.30-0.4028732
10:36:0123.2023.2523.30-0.4098730
10:35:5623.2023.2523.25-0.4578721
10:35:5123.2023.2523.25-0.45138714
10:35:4623.2023.2523.25-0.4568701
10:35:4123.2523.3023.20-0.5078695
10:35:3623.2523.3023.25-0.45148688
10:35:3123.2523.3023.25-0.45338674
10:35:2623.2523.3023.25-0.451138641
10:35:2123.2523.3023.25-0.45228528
10:35:1623.2523.3023.25-0.45118506
10:35:1123.2523.3023.25-0.4518495
10:35:0123.2523.3023.25-0.4558494
10:34:5623.2523.3023.25-0.4568489
10:34:4623.2523.3023.25-0.4568483
10:34:3623.2523.3023.30-0.4018477
10:34:3123.2523.3023.25-0.4528476
10:34:2623.2523.3023.25-0.45528474
10:34:2123.2523.3023.30-0.4018422
10:34:1623.2523.3023.30-0.4018421
10:34:1123.3023.3523.30-0.40338420
10:34:0623.3023.3523.30-0.401188387
10:34:0123.3023.3523.30-0.401478269
10:33:5623.3023.3523.30-0.4048122
10:33:3623.3023.3523.35-0.3528118
10:33:1123.3023.3523.35-0.3518116
10:32:2523.3023.3523.35-0.35258115
10:32:2023.3023.3523.30-0.4018090
10:31:5023.3023.3523.35-0.3528089
10:31:1523.3023.3523.30-0.4038087
10:31:0523.3023.3523.30-0.4018084
10:30:4923.3023.3523.30-0.4018083
10:30:2423.3023.3523.30-0.4018082
10:29:2923.3023.3523.30-0.40108081
10:29:1923.3023.3523.35-0.3518071
10:28:1923.3023.4023.30-0.4028070
10:27:4423.3523.4023.35-0.3518068
10:27:3923.3523.4023.35-0.3528067
10:27:0923.3523.4023.35-0.3518065
10:25:4323.3523.4023.35-0.3518064
10:25:3823.3523.4023.35-0.3518063
10:25:3323.3523.4023.35-0.3518062
10:25:2823.3523.4023.35-0.3518061
10:24:5823.3523.4023.35-0.3548060
10:24:4323.3523.4023.35-0.3528056
10:24:3823.3523.4023.40-0.3058054
10:24:1823.3523.4023.40-0.3018049
10:24:0823.3523.4023.40-0.3018048
10:24:0323.3523.4023.40-0.30208047
10:23:5323.3523.4023.40-0.3058027
10:23:2823.3023.3523.40-0.3078022
10:23:2323.3023.3523.35-0.35308015
10:23:1823.3023.3523.35-0.35217985
10:23:1323.3023.3523.35-0.35307964
10:23:0323.3023.3523.35-0.3517934
10:22:5323.3023.3523.35-0.3557933
10:22:3823.3023.3523.30-0.4017928
10:22:1823.3023.3523.30-0.4047927
10:21:5323.3023.3523.30-0.4017923
10:21:4823.3023.3523.35-0.3517922
10:21:4223.3023.3523.30-0.4027921
10:21:2723.3023.3523.30-0.4057919
10:21:0723.3023.3523.35-0.3517914
10:21:0223.3023.3523.30-0.4037913
10:20:5723.3023.3523.35-0.3517910
10:20:3223.3023.3523.35-0.35157909
10:20:1723.3023.3523.35-0.3517894
10:20:1123.3023.3523.30-0.4017893
10:19:5123.3023.3523.35-0.3517892
10:19:3623.3023.3523.30-0.4017891
10:19:3123.3023.3523.30-0.4017890
10:19:2623.3023.3523.30-0.4027889
10:19:2123.3023.3523.35-0.3527887
10:19:1623.3023.3523.30-0.4037885
10:19:0623.3023.3523.30-0.4057882
10:19:0123.3023.3523.35-0.3517877
10:18:2123.3023.3523.30-0.40107876
10:17:5623.3023.3523.30-0.4017866
10:17:4623.3023.3523.35-0.3517865
10:17:4123.3023.3523.30-0.4017864
10:17:2123.3023.3523.30-0.4017863
10:17:1123.3023.3523.30-0.4027862
10:17:0623.3023.3523.30-0.4037860
10:17:0123.3023.3523.30-0.4017857
10:16:5623.3023.3523.30-0.4057856
10:16:5123.3023.3523.30-0.4017851
10:16:4623.3023.3523.30-0.40327850
10:16:4123.3023.3523.30-0.4037818
10:16:3623.3023.3523.35-0.3517815
10:16:3123.3023.3523.30-0.40117814
10:16:2523.3023.3523.30-0.4017803
10:16:2023.3023.3523.30-0.4047802
10:16:1023.3023.3523.30-0.4017798
10:16:0523.3023.3523.30-0.4037797
10:15:5523.3023.3523.30-0.40207794
10:15:2523.3023.3523.35-0.3517774
10:15:0523.3523.4023.35-0.3587773
10:15:0023.3523.4023.35-0.35217765
10:14:5523.3523.4023.35-0.3517744
10:14:5023.3523.4023.35-0.35197743
10:14:4523.3523.4023.35-0.3547724
10:14:4023.3523.4023.35-0.35107720
10:14:3023.3523.4023.35-0.3577710
10:14:2523.3523.4023.35-0.3517703
10:14:2023.3523.4023.35-0.3557702
10:14:1523.3523.4023.35-0.35977697
10:13:4523.3523.4023.40-0.3017600
10:13:2523.3523.4023.40-0.30107599
10:12:4523.3523.4023.40-0.3057589
10:12:3023.3523.4023.40-0.3017584
10:11:2923.3523.4023.40-0.3017583
10:11:1923.3523.4023.40-0.3027582
10:11:1423.3523.4023.40-0.30117580
10:10:5423.3523.4023.40-0.3057569
10:09:4423.3523.4023.40-0.3017564
10:09:3423.3523.4023.35-0.3527563
10:09:0823.3523.4023.40-0.3017561
10:09:0323.3523.4023.35-0.3527560
10:08:2823.3523.4023.40-0.3017558
10:08:1823.3523.4023.40-0.3017557
10:08:0323.3523.4023.40-0.3017556
10:07:2823.3523.4023.40-0.3017555
10:07:1823.3523.4023.40-0.3027554
10:07:0323.3523.4023.40-0.3017552
10:06:2323.3523.4023.40-0.3017551
10:06:1823.3523.4023.40-0.30177550
10:06:0823.3523.4023.40-0.3047533
10:06:0323.3523.4023.35-0.3537529
10:05:5823.3523.4023.40-0.3027526
10:05:3823.3523.4023.40-0.30107524
10:04:5223.3523.4023.40-0.3017514
10:04:4723.3523.4023.35-0.35207513
10:04:3223.3523.4023.35-0.3517493
10:04:2723.3523.4023.35-0.3527492
10:04:0723.3523.4023.40-0.3017490
10:03:3223.3523.4023.35-0.3517489
10:02:5223.3523.4023.40-0.3027488
10:02:0723.3523.4023.40-0.3017486
10:02:0223.3023.3523.35-0.35117485
10:01:5723.3023.3523.35-0.3557474
10:01:5223.3523.4023.35-0.3557469
10:01:4723.3523.4023.35-0.3587464
10:01:4223.3523.4023.35-0.35237456
10:01:3123.3523.4023.35-0.3517433
10:01:2623.3523.4023.35-0.3527432
10:01:2123.3523.4023.40-0.3047430
10:01:1623.3523.4023.35-0.3517426
10:01:1123.3523.4023.35-0.35217425
10:01:0123.3523.4023.35-0.3577404
10:00:5123.3523.4023.35-0.3517397
10:00:4623.3523.4023.35-0.35327396
10:00:2623.3523.4023.35-0.35207364
10:00:2123.3523.4023.40-0.3017344
10:00:1123.3523.4023.40-0.3017343
10:00:0623.3523.4023.40-0.3057342
09:59:3123.4023.4523.40-0.3047337
09:59:2623.4023.4523.40-0.3037333
09:59:1623.3523.4023.40-0.3057330
09:59:1123.3523.4023.40-0.30107325
09:58:3623.3523.4023.35-0.3527315
09:58:3123.3523.4023.40-0.3047313
09:58:2523.3523.4023.40-0.3037309
09:58:2023.4023.4523.40-0.30537306
09:58:1023.4023.4523.40-0.3027253
09:58:0023.3523.4523.45-0.2517251
09:57:4023.3523.4523.45-0.2517250
09:57:2523.3523.4023.40-0.3017249
09:57:2023.3523.4023.40-0.3027248
09:57:1023.3523.4023.40-0.3087246
09:56:5023.3523.4023.40-0.3017238
09:56:4523.3523.4023.40-0.3017237
09:56:4023.3523.4023.40-0.3027236
09:56:3523.3523.4023.40-0.3017234
09:56:2523.3523.4023.40-0.3017233
09:56:1023.3523.4023.40-0.3027232
09:56:0523.3523.4023.40-0.3087230
09:56:0023.3523.4023.40-0.3037222
09:55:5023.3523.4023.40-0.3087219
09:55:4023.3523.4023.40-0.3017211
09:55:3523.3523.4023.35-0.3517210
09:55:3023.3523.4023.40-0.30107209
09:55:1523.3523.4023.40-0.3017199
09:55:0523.3523.4023.40-0.3067198
09:54:5523.3523.4023.40-0.3027192
09:54:4023.3523.4023.35-0.3557190
09:54:3523.3523.4023.40-0.3027185
09:54:1523.3523.4023.35-0.3517183
09:53:5923.3523.4023.35-0.35107182
09:53:2423.3523.4023.40-0.3017172
09:53:1923.3023.3523.35-0.35167171
09:53:0923.3023.3523.35-0.3587155
09:52:5423.3023.3523.35-0.3517147
09:52:4923.3023.3523.35-0.3517146
09:52:4423.3023.3523.35-0.3527145
09:52:2923.3523.4023.35-0.3557143
09:52:0423.3023.4023.35-0.3517138
09:51:4923.3523.4023.35-0.3527137
09:51:3423.3523.4023.35-0.3517135
09:51:0823.3523.4023.35-0.3557134
09:51:0323.3523.4023.35-0.35117129
09:50:3323.3023.3523.35-0.35157118
09:50:1823.3023.3523.35-0.3517103
09:50:0323.3023.3523.35-0.3527102
09:49:5823.3523.4023.35-0.35237100
09:49:4823.3523.4023.35-0.3517077
09:49:4323.3523.4023.35-0.3537076
09:49:0823.3523.4023.35-0.3527073
09:48:5323.3523.4023.40-0.3017071
09:48:2323.3523.4023.40-0.3017070
09:48:1823.3023.3523.35-0.3597069
09:48:0823.3023.3523.35-0.35167060
09:48:0323.3023.3523.35-0.3557044
09:47:5323.3023.3523.35-0.3517039
09:47:4323.3023.3523.35-0.3517038
09:47:3223.3023.3523.35-0.3517037
09:47:2223.3023.3523.35-0.3517036
09:47:1723.3023.3523.35-0.3537035
09:47:0723.3023.3523.35-0.3537032
09:46:5723.3023.3523.35-0.3557029
09:46:5223.3023.3523.35-0.3557024
09:46:3723.3023.3523.35-0.3517019
09:46:1723.3023.3523.35-0.3517018
09:46:1223.3023.3523.35-0.3517017
09:46:0723.3023.3523.35-0.3557016
09:46:0223.3023.3523.35-0.3527011
09:45:5723.3023.3523.35-0.3527009
09:45:5223.3023.3523.35-0.35167007
09:45:4723.3023.3523.35-0.3526991
09:45:3723.3523.4023.35-0.3536989
09:45:3223.3523.4023.35-0.3536986
09:45:2723.3523.4023.35-0.351136983
09:45:2223.3523.4023.40-0.3046870
09:45:1723.3523.4023.40-0.30106866
09:45:1223.3523.4023.40-0.3016856
09:45:0723.3523.4023.40-0.3026855
09:44:5223.3523.4023.40-0.30106853
09:44:4223.3523.4023.40-0.3016843
09:44:2723.3523.4023.40-0.3056842
09:44:1723.3523.4023.35-0.3516837
09:44:1223.3523.4023.40-0.3016836
09:44:0723.4023.4523.40-0.3056835
09:44:0223.4023.4523.40-0.302596830
09:43:5723.4023.4523.40-0.30756571
09:43:4723.4523.5023.45-0.25246496
09:43:4223.4023.4523.45-0.2526472
09:43:3723.4523.5023.45-0.2536470
09:43:3223.4523.5023.45-0.2536467
09:43:1723.4523.5023.45-0.25136464
09:43:1223.4023.4523.45-0.25126451
09:43:0123.4023.4523.45-0.25116439
09:42:5623.4023.4523.40-0.3016428
09:42:5123.4023.4523.45-0.2536427
09:42:4623.4023.4523.45-0.2546424
09:42:4123.4023.4523.45-0.25106420
09:42:3123.4023.4523.45-0.2516410
09:42:2123.4023.4523.45-0.2556409
09:42:1123.4023.4523.45-0.25106404
09:42:0623.4023.4523.45-0.2516394
09:41:5623.4023.4523.45-0.2536393
09:41:5123.4023.4523.45-0.25116390
09:41:4623.4023.4523.45-0.2526379
09:41:4123.4023.4523.45-0.25206377
09:41:3123.4023.4523.45-0.2576357
09:41:2623.4023.4523.45-0.2556350
09:41:2123.4023.4523.45-0.2526345
09:41:1623.4023.4523.45-0.2546343
09:41:1123.4023.4523.45-0.2536339
09:41:0523.4023.4523.40-0.3026336
09:41:0023.4023.4523.45-0.25206334
09:40:5023.4023.4523.45-0.2516314
09:40:3023.4023.4523.45-0.2536313
09:40:2023.4023.4523.45-0.2576310
09:39:4023.4023.4523.45-0.2516303
09:39:3523.4023.4523.45-0.2546302
09:39:3023.4023.4523.45-0.2516298
09:39:2523.4023.4523.45-0.2516297
09:39:2023.4023.4523.40-0.3026296
09:39:1523.4523.5023.45-0.25146294
09:39:1023.4523.5023.45-0.25226280
09:39:0523.4523.5023.45-0.25776258
09:39:0023.4023.4523.45-0.25146181
09:38:5523.4023.4523.45-0.25236167
09:38:5023.4023.4523.45-0.2576144
09:38:4523.4023.4523.45-0.25116137
09:38:4023.4023.4523.45-0.25286126
09:38:3523.4023.4523.45-0.2516098
09:38:3023.4023.4523.45-0.25106097
09:38:2523.4523.5023.45-0.25246087
09:38:2023.4023.4523.45-0.25116063
09:38:1023.4023.4523.45-0.25116052
09:38:0523.4523.5023.45-0.25366041
09:38:0023.4523.5023.45-0.251036005
09:37:5523.4023.4523.50-0.20525902
09:37:5023.4523.5023.45-0.2555850
09:37:4523.4523.5023.45-0.2555845
09:37:4023.4023.4523.45-0.25225840
09:37:3523.4023.4523.45-0.25185818
09:37:3023.4023.4523.45-0.2525800
09:37:2523.4023.4523.45-0.2525798
09:37:2023.4023.4523.45-0.25135796
09:37:1523.4023.4523.45-0.25555783
09:37:1023.4023.4523.45-0.2515728
09:37:0023.4023.4523.45-0.25205727
09:36:5523.4023.4523.45-0.2525707
09:36:4923.4023.4523.45-0.2515705
09:36:3923.4023.4523.45-0.2515704
09:36:3423.4023.4523.40-0.3025703
09:36:2923.4023.4523.40-0.30105701
09:36:2423.4023.4523.45-0.2535691
09:36:0423.4023.4523.40-0.3025688
09:35:5423.4023.4523.40-0.3015686
09:35:4923.3523.4023.40-0.30115685
09:35:4423.3523.4023.40-0.30295674
09:35:3923.3523.4023.40-0.30175645
09:35:3423.3523.4023.40-0.30135628
09:35:2923.3523.4023.40-0.3095615
09:35:2423.3523.4023.40-0.30165606
09:35:0423.3523.4023.40-0.30145590
09:34:5923.3523.4023.35-0.3515576
09:34:5423.3523.4023.40-0.3015575
09:34:4923.3523.4023.35-0.3565574
09:34:3923.3523.4023.35-0.35105568
09:34:3423.3523.4023.40-0.3045558
09:34:1923.3523.4023.40-0.3025554
09:34:1423.3523.4023.40-0.3045552
09:33:5923.3523.4023.35-0.3515548
09:33:5423.3523.4023.35-0.3515547
09:33:3423.3523.4023.35-0.3545546
09:33:2423.3523.4023.35-0.3535542
09:32:5923.3523.4023.35-0.3555539
09:32:4423.3523.4023.40-0.3065534
09:32:1923.3523.4023.35-0.3515528
09:32:1423.3523.4023.35-0.3515527
09:32:0923.3523.4023.35-0.3515526
09:32:0423.3523.4023.35-0.3565525
09:31:5923.3523.4023.35-0.3515519
09:31:4923.3523.4023.40-0.3025518
09:31:4423.3023.3523.35-0.35205516
09:31:3823.3023.3523.35-0.3545496
09:31:3323.3023.3523.35-0.35505492
09:31:2823.3023.3523.35-0.3515442
09:30:5823.3023.3523.35-0.3525441
09:30:5323.2523.3023.30-0.4085439
09:30:4323.2523.3023.30-0.4045431
09:30:3823.2523.3023.30-0.40125427
09:30:3323.2523.3023.30-0.4055415
09:30:2323.2523.3023.30-0.4055410
09:30:1323.2523.3023.30-0.40215405
09:30:0823.2523.3023.30-0.4015384
09:29:5823.2523.3023.30-0.4015383
09:29:5323.3023.3523.30-0.4085382
09:29:4823.3023.3523.30-0.4035374
09:29:4323.3023.3523.30-0.40205371
09:29:3323.3023.3523.30-0.4015351
09:29:2823.3023.3523.35-0.3555350
09:28:5723.2523.3023.30-0.4075345
09:28:5223.2523.3023.30-0.40265338
09:28:4723.2523.3023.30-0.4055312
09:28:4223.2523.3023.30-0.4035307
09:28:3723.2523.3023.30-0.4025304
09:28:3223.2523.3023.30-0.4015302
09:28:2723.2523.3023.25-0.4525301
09:28:2223.2523.3023.30-0.4025299
09:28:1723.2523.3023.25-0.4545297
09:28:1223.2523.3023.30-0.4065293
09:28:0723.2523.3023.30-0.40105287
09:28:0223.2523.3023.30-0.40125277
09:27:5723.2523.3023.30-0.40545265
09:27:5223.2523.3023.30-0.4025211
09:27:4223.2523.3023.30-0.4025209
09:27:3723.2523.3023.30-0.4055207
09:27:3223.2523.3023.30-0.4025202
09:27:2723.2523.3023.30-0.4015200
09:27:0723.2523.3023.30-0.4015199
09:27:0223.2523.3023.30-0.4025198
09:26:5723.2523.3023.30-0.4015196
09:26:4723.2523.3023.30-0.4025195
09:26:2723.2523.3023.25-0.4515193
09:26:2223.2523.3023.30-0.4015192
09:26:1723.2523.3023.30-0.4055191
09:26:0723.2523.3023.25-0.4515186
09:26:0223.2523.3023.25-0.4515185
09:25:5723.2523.3023.25-0.4515184
09:25:2623.2523.3023.25-0.4515183
09:25:1123.2523.3023.25-0.4535182
09:25:0123.3023.3523.30-0.4025179
09:24:5623.3023.3523.30-0.40565177
09:24:5123.3023.3523.30-0.40835121
09:24:4123.3023.3523.30-0.40105038
09:24:3123.3023.3523.35-0.3515028
09:24:1623.3023.3523.35-0.3525027
09:24:1123.3023.3523.35-0.3555025
09:23:3123.3023.3523.35-0.3515020
09:23:2623.3023.3523.30-0.40305019
09:23:2123.3023.3523.35-0.3524989
09:23:1623.3023.3523.35-0.35204987
09:23:0623.3023.3523.30-0.4044967
09:22:5123.3023.3523.35-0.35154963
09:22:4123.3023.3523.30-0.4054948
09:22:3623.3023.3523.30-0.4054943
09:22:2623.3023.3523.30-0.4044938
09:22:2123.3023.3523.30-0.4074934
09:22:1623.2523.3023.30-0.40354927
09:22:1123.2523.3023.30-0.40194892
09:22:0623.2523.3023.30-0.4074873
09:22:0123.2523.3023.25-0.45224866
09:21:5623.2523.3023.30-0.40114844
09:21:5123.2523.3023.30-0.40104833
09:21:4623.2523.3023.30-0.40304823
09:21:2523.2523.3023.30-0.4014793
09:21:2023.2523.3023.25-0.45204792
09:21:1523.2523.3023.25-0.45414772
09:21:1023.3023.3523.30-0.40234731
09:21:0523.3023.3523.30-0.40454708
09:20:5523.3023.3523.30-0.4054663
09:20:5023.3023.3523.35-0.35204658
09:20:4523.3023.3523.35-0.3534638
09:20:3523.3023.3523.30-0.4054635
09:20:3023.3023.3523.35-0.3524630
09:20:2523.3023.3523.30-0.40104628
09:20:1523.3023.3523.35-0.3554618
09:20:1023.3023.3523.35-0.3574613
09:20:0523.3023.3523.35-0.3594606
09:19:5523.3523.4023.35-0.3544597
09:19:5023.3023.3523.35-0.3544593
09:19:4523.3023.3523.35-0.35184589
09:19:4023.3023.3523.35-0.35124571
09:19:3523.3023.3523.35-0.35164559
09:19:3023.3023.3523.35-0.3524543
09:19:2023.3023.3523.35-0.3544541
09:19:0523.3023.3523.35-0.3554537
09:19:0023.3023.3523.35-0.3514532
09:18:5523.3023.3523.35-0.35144531
09:18:5023.3023.3523.35-0.3564517
09:18:4523.3023.3523.30-0.40144511
09:18:4023.3023.3523.35-0.35204497
09:18:3523.3023.3523.35-0.35104477
09:18:2923.3023.3523.35-0.3524467
09:18:2423.3023.3523.35-0.3514465
09:18:1923.3023.3523.35-0.3524464
09:18:1423.3023.3523.35-0.3554462
09:18:0923.3023.3523.30-0.4014457
09:18:0423.3023.3523.30-0.4014456
09:17:5923.3023.3523.30-0.40304455
09:17:5423.2523.3023.30-0.40484425
09:17:4923.2523.3023.30-0.4014377
09:17:3423.2523.3023.30-0.4014376
09:17:2923.2523.3023.25-0.45384375
09:17:1923.2523.3023.30-0.4054337
09:17:1423.2523.3023.25-0.45204332
09:17:0923.2523.3023.30-0.4024312
09:17:0423.2523.3023.30-0.4024310
09:16:5423.2523.3023.30-0.4024308
09:16:4423.2523.3023.30-0.4014306
09:16:3423.3023.3523.30-0.4094305
09:16:2923.2523.3523.30-0.4014296
09:16:2423.2523.3023.30-0.40174295
09:16:1923.2523.3023.30-0.4024278
09:16:1423.2523.3023.30-0.40104276
09:16:0923.2523.3023.30-0.4044266
09:16:0423.2523.3023.30-0.4054262
09:15:5923.2523.3023.25-0.4514257
09:15:5423.2523.3023.30-0.4024256
09:15:4923.2523.3023.30-0.4054254
09:15:4423.2523.3023.30-0.4034249
09:15:3923.3023.3523.30-0.40254246
09:15:3423.3023.3523.30-0.4024221
09:15:2923.3023.3523.30-0.4014219
09:15:2423.2523.3023.30-0.4064218
09:15:1923.2523.3023.30-0.4064212
09:15:1423.2523.3023.30-0.4074206
09:15:0923.2523.3023.30-0.4054199
09:15:0423.2523.3023.25-0.4544194
09:14:5923.2523.3023.30-0.40104190
09:14:5423.2523.3023.25-0.45184180
09:14:4923.2023.2523.25-0.45274162
09:14:4423.2023.2523.25-0.4594135
09:14:3923.2023.2523.25-0.45264126
09:14:3423.2023.2523.25-0.45174100
09:14:2923.2023.2523.25-0.45244083
09:14:2423.2023.2523.25-0.45104059
09:14:1923.2023.2523.25-0.45234049
09:14:1323.2023.2523.25-0.45124026
09:14:0823.2023.2523.25-0.45114014
09:14:0323.2023.2523.25-0.45104003
09:13:5823.2023.2523.25-0.45243993
09:13:4823.2523.3023.25-0.45703969
09:13:3823.2523.3023.25-0.45253899
09:13:3323.2523.3023.30-0.40103874
09:13:2323.2523.3023.25-0.45113864
09:13:1823.2523.3023.30-0.4013853
09:13:1323.3023.3523.30-0.40203852
09:13:0823.3023.3523.30-0.4023832
09:13:0323.3023.3523.30-0.40213830
09:12:5823.3023.3523.30-0.40233809
09:12:5323.3023.3523.30-0.40323786
09:12:4823.2523.3023.30-0.40693754
09:12:4323.2523.3023.25-0.45213685
09:12:3823.2523.3023.25-0.4513664
09:12:3323.2523.3023.25-0.4523663
09:12:2823.2523.3023.30-0.4063661
09:12:2323.2523.3023.25-0.4563655
09:12:1823.2523.3023.25-0.4563649
09:12:0823.2023.2523.25-0.45283643
09:12:0323.2023.2523.25-0.45503615
09:11:5823.2023.2523.25-0.45253565
09:11:5323.2023.2523.25-0.45273540
09:11:4823.2023.2523.25-0.45213513
09:11:4323.2023.2523.20-0.50143492
09:11:3823.2023.2523.20-0.5013478
09:11:3323.2023.2523.20-0.50123477
09:11:2723.2023.2523.25-0.4583465
09:11:2223.2523.3023.20-0.50183457
09:11:1723.2523.3023.25-0.45543439
09:11:1223.2523.3023.25-0.45323385
09:11:0723.2523.3023.25-0.451193353
09:11:0223.2523.3023.30-0.40193234
09:10:5723.3023.3523.30-0.4083215
09:10:5223.3023.3523.30-0.40423207
09:10:4723.3023.3523.30-0.401833165
09:10:4223.3023.3523.30-0.40232982
09:10:3723.3023.3523.35-0.35242959
09:10:3223.3023.3523.30-0.4062935
09:10:2723.3023.3523.30-0.40252929
09:10:2223.3023.3523.35-0.35122904
09:10:1723.3023.3523.30-0.40302892
09:10:1223.3023.3523.30-0.40152862
09:10:0723.3023.3523.35-0.35232847
09:10:0223.3523.4023.35-0.35342824
09:09:5723.3523.4023.40-0.3012790
09:09:5223.3523.4023.35-0.3522789
09:09:4723.3523.4023.35-0.35122787
09:09:4223.3023.3523.35-0.3582775
09:09:3723.3023.3523.35-0.35152767
09:09:3223.3523.4023.35-0.35102752
09:09:2723.3023.3523.35-0.3522742
09:09:2223.3023.3523.35-0.35112740
09:09:1723.3023.3523.35-0.35182729
09:09:1223.3023.3523.35-0.3562711
09:09:0723.3023.3523.35-0.3562705
09:09:0223.3023.3523.35-0.3552699
09:08:5723.3023.3523.30-0.40172694
09:08:5223.3023.3523.35-0.3562677
09:08:4723.3023.3523.30-0.40302671
09:08:4223.3023.3523.35-0.35222641
09:08:3723.3523.4023.35-0.35262619
09:08:3223.3523.4023.35-0.35162593
09:08:2723.4023.4523.40-0.30352577
09:08:2223.4023.4523.40-0.30162542
09:08:1723.4023.4523.40-0.30132526
09:08:1223.4023.4523.40-0.3012513
09:08:0223.4023.4523.40-0.3072512
09:07:5723.4023.4523.40-0.30202505
09:07:5223.4523.5023.45-0.2512485
09:07:4723.4023.4523.45-0.25192484
09:07:4223.4023.4523.40-0.30112465
09:07:3723.4023.4523.45-0.2512454
09:07:3123.4023.4523.40-0.3032453
09:07:2623.4523.5023.45-0.2522450
09:07:2123.4023.4523.50-0.20162448
09:07:1623.4523.5023.45-0.25482432
09:07:1123.3523.4523.45-0.25722384
09:07:0623.4023.4523.35-0.35202312
09:07:0123.4023.4523.45-0.25272292
09:06:5623.4023.4523.40-0.3012265
09:06:5123.4023.4523.45-0.25102264
09:06:4623.3523.4023.40-0.30282254
09:06:3623.3523.4023.35-0.3512226
09:06:3123.3523.4023.35-0.3532225
09:06:2623.3523.4023.35-0.35122222
09:06:2123.3523.4023.35-0.3562210
09:06:1623.3523.4023.35-0.35222204
09:06:1123.4023.4523.40-0.3052182
09:06:0623.4023.4523.40-0.30202177
09:06:0123.4023.4523.40-0.30102157
09:05:5623.4023.4523.40-0.3052147
09:05:5123.4023.4523.40-0.3092142
09:05:4623.3523.4023.40-0.30172133
09:05:4123.3523.4023.35-0.35112116
09:05:3623.3023.3523.40-0.30212105
09:05:3123.3023.3523.35-0.35172084
09:05:2623.3023.3523.35-0.3582067
09:05:2123.3023.3523.30-0.4032059
09:05:1623.3023.3523.30-0.4092056
09:05:1123.3023.3523.30-0.40102047
09:05:0623.2523.3523.30-0.4032037
09:05:0123.3023.3523.25-0.45112034
09:04:5623.2523.3523.30-0.4012023
09:04:5123.3023.3523.30-0.40202022
09:04:4623.2523.3023.35-0.35572002
09:04:4123.2523.3023.25-0.4561945
09:04:3623.2523.3023.30-0.40191939
09:04:3123.3023.4023.30-0.40391920
09:04:2623.3023.3523.30-0.4071881
09:04:2123.3023.3523.30-0.40211874
09:04:1623.3023.3523.30-0.40111853
09:04:1123.3523.4023.35-0.35161842
09:04:0623.4023.4523.35-0.35291826
09:04:0123.4023.4523.40-0.3041797
09:03:5623.3523.4023.45-0.25101793
09:03:5123.3523.4023.40-0.30291783
09:03:4623.3523.4023.40-0.30211754
09:03:4123.4023.4523.35-0.35191733
09:03:3623.4023.4523.40-0.3041714
09:03:3123.3523.4023.40-0.30561710
09:03:2623.3523.4023.40-0.30211654
09:03:2123.2523.3023.40-0.30671633
09:03:1623.2523.3023.30-0.40731566
09:03:1123.3023.3523.25-0.45251493
09:03:0623.3023.3523.30-0.401031468
09:03:0123.3023.3523.30-0.401311365
09:02:5623.3523.4023.30-0.401161234
09:02:5023.3523.4023.35-0.35301118
09:02:4523.4023.4523.40-0.30631088
09:02:4023.4023.4523.40-0.30251025
09:02:3523.4023.4523.40-0.30541000
09:02:3023.4523.5023.45-0.2526946
09:02:2523.4523.5023.45-0.2533920
09:02:2023.5023.6023.50-0.2073887
09:02:1523.5023.6023.50-0.20138814
09:02:1023.5023.6523.50-0.20149676
09:02:05----23.50-0.20527527
 
加密貨幣
比特幣BTC 8022.57 35.20 0.44%
以太幣ETH 250.86 1.38 0.55%
瑞波幣XRP 0.386088 0.00 0.40%
比特幣現金BCH 406.84 -2.21 -0.54%
萊特幣LTC 100.86 0.96 0.96%
卡達幣ADA 0.080619 -0.00 -0.31%
波場幣TRX 0.027928 -0.00 -0.25%
恆星幣XLM 0.125943 -0.00 -0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。