2313華 通 30.25+0.30 +1.00% 6.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 21,142 30.20 426 30.25 13 30.50 30.85 30.20 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2030.2530.25+0.302421142
13:30:0030.2030.2530.25+0.30159121118
13:24:5630.3530.4030.40+0.451019527
13:24:5130.3530.4030.35+0.40419517
13:24:4530.3530.4030.35+0.401219513
13:24:4030.3530.4030.35+0.40719501
13:24:3530.3530.4030.35+0.40219494
13:24:2530.3530.4030.35+0.40119492
13:24:2030.3530.4030.35+0.40219491
13:24:1530.3530.4030.35+0.402519489
13:24:1030.3530.4030.40+0.45119464
13:24:0530.3530.4030.40+0.45519463
13:24:0030.3030.3530.35+0.403919458
13:23:5530.3030.3530.35+0.40619419
13:23:5030.3030.3530.30+0.351719413
13:23:4030.3030.3530.35+0.40219396
13:23:3530.3030.3530.30+0.351519394
13:23:3030.3530.4030.35+0.402619379
13:23:2530.3530.4030.35+0.402719353
13:23:2030.3530.4030.35+0.401619326
13:23:1530.3530.4030.40+0.45319310
13:23:1030.3530.4030.35+0.40219307
13:23:0530.3530.4030.35+0.401719305
13:23:0030.3530.4030.40+0.45219288
13:22:5530.3530.4030.35+0.401719286
13:22:5030.3530.4030.35+0.401319269
13:22:4530.3530.4030.40+0.45219256
13:22:4030.3530.4030.40+0.45519254
13:22:3030.3530.4030.40+0.45419249
13:22:2530.3530.4030.40+0.45419245
13:22:2030.3530.4030.35+0.40119241
13:22:1530.3530.4030.35+0.40419240
13:22:1030.3530.4030.35+0.40319236
13:22:0530.3530.4030.40+0.45119233
13:22:0030.3530.4030.40+0.45419232
13:21:5530.3530.4030.35+0.401619228
13:21:5030.3530.4030.35+0.40619212
13:21:4030.3530.4030.40+0.45319206
13:21:3530.3530.4030.35+0.40319203
13:21:3030.3530.4030.40+0.45619200
13:21:2530.3530.4030.40+0.45119194
13:21:2030.3530.4030.40+0.45219193
13:21:1530.3530.4030.40+0.45119191
13:21:1030.3530.4030.40+0.45319190
13:21:0530.3530.4030.35+0.40219187
13:20:5530.3530.4030.40+0.45319185
13:20:5030.3530.4030.35+0.40519182
13:20:4030.3530.4030.40+0.45219177
13:20:3530.3530.4030.40+0.45119175
13:20:3030.3530.4030.40+0.45219174
13:20:2530.3530.4030.40+0.45419172
13:20:2030.3530.4030.35+0.40319168
13:20:1530.3030.3530.35+0.402519165
13:20:1030.3030.3530.35+0.40519140
13:20:0530.3030.3530.35+0.404219135
13:20:0030.3030.3530.35+0.401019093
13:19:4930.3030.3530.35+0.40219083
13:19:3930.3030.3530.35+0.40319081
13:19:3430.3030.3530.35+0.40119078
13:19:1930.3030.3530.35+0.40319077
13:19:0430.2530.3030.30+0.351619074
13:18:5930.2530.3030.30+0.35819058
13:18:5430.2530.3030.25+0.30119050
13:18:4930.2530.3030.30+0.352019049
13:18:3930.2530.3030.25+0.30619029
13:18:3430.3030.3530.30+0.35819023
13:18:2430.3030.3530.30+0.35119015
13:18:1930.2530.3030.30+0.35419014
13:18:1430.2530.3030.30+0.35119010
13:18:0930.3030.3530.30+0.351519009
13:18:0430.3030.3530.30+0.353418994
13:17:5930.3030.3530.35+0.40218960
13:17:4930.3030.3530.35+0.40118958
13:17:4430.3030.3530.30+0.35118957
13:17:3430.3030.3530.30+0.35618956
13:17:2930.3030.3530.35+0.40118950
13:17:2430.3030.3530.30+0.35618949
13:17:1930.3030.3530.30+0.35118943
13:17:1430.3030.3530.30+0.352418942
13:17:0930.3030.3530.30+0.35618918
13:17:0430.3030.3530.30+0.351818912
13:16:5430.3030.3530.30+0.35118894
13:16:4830.3030.3530.30+0.35218893
13:16:4330.3030.3530.30+0.351918891
13:16:3830.3030.3530.30+0.35318872
13:16:2830.3030.3530.30+0.353018869
13:16:2330.3030.3530.35+0.40318839
13:16:1830.3030.3530.35+0.40218836
13:15:4830.3030.3530.30+0.351618834
13:15:4330.3030.3530.35+0.40318818
13:15:3330.3030.3530.35+0.40318815
13:15:1830.3030.3530.30+0.351718812
13:15:0330.3030.3530.35+0.40318795
13:14:5330.3030.3530.35+0.40218792
13:14:4330.3030.3530.35+0.40118790
13:14:3830.3030.3530.30+0.35218789
13:14:3330.3030.3530.35+0.401318787
13:14:2830.3030.3530.30+0.35118774
13:14:1830.3030.3530.30+0.352518773
13:14:1330.3030.3530.35+0.40818748
13:14:0330.3030.3530.35+0.40518740
13:13:5830.3030.3530.30+0.35118735
13:13:5330.3030.3530.35+0.40318734
13:13:4330.3030.3530.30+0.35318731
13:13:3830.3030.3530.35+0.40318728
13:13:3330.3030.3530.30+0.35218725
13:13:1830.3030.3530.30+0.351918723
13:13:0830.3030.3530.35+0.40218704
13:12:4330.3030.3530.30+0.351818702
13:12:2730.3030.3530.35+0.40318684
13:12:1230.3030.3530.35+0.40218681
13:12:0230.3030.3530.35+0.40518679
13:11:5730.3030.3530.30+0.351218674
13:11:5230.3030.3530.35+0.401018662
13:11:4730.3030.3530.35+0.40118652
13:11:4230.3030.3530.35+0.40418651
13:11:3730.3030.3530.30+0.35218647
13:11:2230.3030.3530.30+0.35118645
13:11:0230.3030.3530.35+0.40618644
13:10:5730.3030.3530.35+0.40218638
13:10:5230.3030.3530.35+0.402018636
13:10:4230.3030.3530.30+0.35218616
13:10:3230.3030.3530.35+0.401018614
13:10:1730.3030.3530.30+0.35218604
13:10:1230.3030.3530.35+0.40118602
13:10:0730.3030.3530.35+0.401018601
13:10:0230.3030.3530.35+0.40618591
13:09:5730.3030.3530.30+0.35518585
13:09:5230.3030.3530.35+0.40118580
13:09:4630.3030.3530.30+0.35118579
13:09:4130.3030.3530.35+0.40118578
13:09:3630.3030.3530.30+0.351318577
13:09:2630.3030.3530.35+0.40218564
13:09:1130.3030.3530.35+0.405018562
13:09:0130.3030.3530.35+0.401018512
13:08:5630.3030.3530.30+0.3510018502
13:08:2630.3030.3530.30+0.351218402
13:08:1130.3030.3530.35+0.401018390
13:08:0630.3030.3530.35+0.401018380
13:08:0130.3530.4030.35+0.402818370
13:07:5630.3530.4030.35+0.401918342
13:07:4630.3530.4030.40+0.45118323
13:07:4130.3530.4030.35+0.40418322
13:07:3630.3530.4030.35+0.40518318
13:07:2130.3530.4030.40+0.45118313
13:07:0630.3530.4030.35+0.40118312
13:07:0130.3530.4030.35+0.40118311
13:06:5630.3530.4030.35+0.401618310
13:06:5130.3530.4030.40+0.45218294
13:06:4630.3530.4030.35+0.40218292
13:06:4130.3530.4030.40+0.45318290
13:06:3130.3530.4030.35+0.401718287
13:06:2130.3530.4030.40+0.45318270
13:06:1130.3530.4030.35+0.40118267
13:06:0630.3530.4030.40+0.45818266
13:06:0130.3530.4030.35+0.401218258
13:05:5630.3530.4030.35+0.401718246
13:05:5030.3530.4030.35+0.40118229
13:05:4530.3530.4030.40+0.45718228
13:05:2530.3530.4030.40+0.45118221
13:05:2030.3530.4030.40+0.45418220
13:05:1530.3530.4030.40+0.45318216
13:05:1030.3530.4030.40+0.452118213
13:04:5530.3530.4030.40+0.45118192
13:04:5030.3530.4030.40+0.45118191
13:04:4030.4030.4530.40+0.453418190
13:04:3530.4030.4530.40+0.452318156
13:04:2530.4030.4530.40+0.45118133
13:04:2030.4030.4530.40+0.45718132
13:04:0530.4030.4530.40+0.45118125
13:04:0030.4030.4530.40+0.45118124
13:03:5030.4030.4530.40+0.45218123
13:03:3530.4030.4530.40+0.45118121
13:03:2530.4030.4530.40+0.45518120
13:03:2030.4030.4530.40+0.45118115
13:03:1530.4030.4530.40+0.45118114
13:03:1030.4030.4530.40+0.45418113
13:03:0530.4030.4530.40+0.45118109
13:02:4030.4030.4530.40+0.45218108
13:02:3530.4030.4530.40+0.45218106
13:02:2530.3530.4030.40+0.456018104
13:02:0030.3530.4030.40+0.45118044
13:01:4530.3530.4030.35+0.40218043
13:01:3530.3030.3530.35+0.401318041
13:01:3030.3030.3530.35+0.40118028
13:01:2530.3530.4030.35+0.401818027
13:01:0930.3530.4030.35+0.405018009
13:01:0430.3530.4030.40+0.45117959
13:00:4930.3530.4030.40+0.45317958
13:00:4430.3530.4030.35+0.40217955
13:00:3930.3530.4030.40+0.45117953
13:00:1430.3530.4030.40+0.45317952
12:59:5930.3530.4030.35+0.40117949
12:59:3430.3530.4030.35+0.40317948
12:58:1830.3030.3530.35+0.40317945
12:58:1330.3030.3530.35+0.40317942
12:58:0330.3030.3530.35+0.40617939
12:57:5330.3030.3530.35+0.40117933
12:57:4330.3030.3530.35+0.401017932
12:57:3830.3030.3530.35+0.401517922
12:57:2330.3030.3530.35+0.40117907
12:57:1330.3030.3530.35+0.40517906
12:57:0330.3030.3530.35+0.40117901
12:56:5330.3030.3530.35+0.40217900
12:56:4330.3030.3530.30+0.35417898
12:56:3830.3030.3530.35+0.40317894
12:56:3330.3030.3530.30+0.35317891
12:56:1830.3530.4030.35+0.402017888
12:56:0830.3530.4030.40+0.451017868
12:56:0330.4030.4530.40+0.452017858
12:55:5830.4030.4530.40+0.451317838
12:55:5330.4030.4530.40+0.45517825
12:55:4830.4030.4530.40+0.453217820
12:55:4330.4030.4530.40+0.45417788
12:55:3830.4030.4530.40+0.45117784
12:55:2830.4030.4530.40+0.454017783
12:55:2330.4030.4530.40+0.45117743
12:55:1830.4030.4530.40+0.45217742
12:55:1330.4030.4530.45+0.50117740
12:55:0330.4030.4530.45+0.50317739
12:54:5330.3530.4030.45+0.501117736
12:54:4830.3530.4030.40+0.45317725
12:54:4230.3530.4030.40+0.456017722
12:54:3230.3530.4030.40+0.451017662
12:54:2730.3530.4030.35+0.40217652
12:54:2230.3530.4030.35+0.40217650
12:54:0730.3530.4030.40+0.45317648
12:54:0230.3530.4030.35+0.40817645
12:53:5730.3530.4030.40+0.453017637
12:53:3730.3530.4030.35+0.40417607
12:53:3230.3530.4030.35+0.40117603
12:53:2730.3530.4030.35+0.40117602
12:53:2230.3530.4030.35+0.402017601
12:53:1730.3530.4030.35+0.40117581
12:53:0730.3530.4030.35+0.40117580
12:52:5730.3030.3530.35+0.401317579
12:52:5230.3030.3530.35+0.405017566
12:52:4730.3030.3530.35+0.40317516
12:52:4230.3030.3530.35+0.40117513
12:52:3730.3030.3530.35+0.401017512
12:52:2730.3030.3530.30+0.35117502
12:52:2230.3030.3530.30+0.35217501
12:52:1230.3030.3530.30+0.35117499
12:52:0230.2530.3030.30+0.35417498
12:51:5730.2530.3030.30+0.35917494
12:51:5230.2530.3030.30+0.351517485
12:51:4730.2530.3030.30+0.352017470
12:51:4230.2530.3030.25+0.30217450
12:51:3730.2530.3030.25+0.30417448
12:51:2730.2530.3030.30+0.35317444
12:51:1730.2530.3030.30+0.35117441
12:51:1230.2530.3030.30+0.35117440
12:51:0730.2530.3030.30+0.35117439
12:51:0230.2530.3030.30+0.35117438
12:50:5730.2530.3030.30+0.35317437
12:50:5230.2530.3030.30+0.35117434
12:50:4730.2530.3030.25+0.30117433
12:50:4230.2530.3030.30+0.35217432
12:50:3730.2530.3030.30+0.35217430
12:50:3230.2530.3030.25+0.30217428
12:50:1730.2530.3030.25+0.30117426
12:49:4130.2530.3030.25+0.30217425
12:49:3630.2530.3030.25+0.30117423
12:49:2630.2530.3030.30+0.35117422
12:49:2130.2530.3030.30+0.35217421
12:49:1630.2530.3030.30+0.352017419
12:49:1130.2530.3030.25+0.301217399
12:48:3130.2530.3030.25+0.30217387
12:48:2130.2530.3030.25+0.30317385
12:48:0130.2530.3030.25+0.30317382
12:47:5130.2530.3030.25+0.30517379
12:47:2530.2530.3030.25+0.301017374
12:47:1530.2530.3030.25+0.30117364
12:47:1030.2530.3030.30+0.35217363
12:47:0030.2530.3530.25+0.301017361
12:46:5530.2530.3530.30+0.35317351
12:46:5030.2530.3030.30+0.35317348
12:46:3530.2530.3030.25+0.30717345
12:46:3030.2530.3030.25+0.30117338
12:46:2530.2530.3030.30+0.35117337
12:46:2030.2530.3030.30+0.35517336
12:46:0530.2530.3030.30+0.35217331
12:46:0030.2530.3030.30+0.35817329
12:45:5530.2530.3030.30+0.35317321
12:45:5030.2530.3030.30+0.351017318
12:45:4530.2530.3030.30+0.35117308
12:45:4030.2530.3030.30+0.35217307
12:45:3530.2530.3030.30+0.35317305
12:45:2530.2530.3030.30+0.35517302
12:45:2030.2530.3030.30+0.35117297
12:45:1530.2530.3030.30+0.35117296
12:45:1030.2530.3030.30+0.35217295
12:45:0030.2530.3030.30+0.35117293
12:44:5530.2530.3030.30+0.35317292
12:44:5030.2530.3030.25+0.30117289
12:44:3030.2530.3030.30+0.35317288
12:44:1530.2530.3030.30+0.35117285
12:44:0530.2530.3030.30+0.35317284
12:43:3930.2530.3030.30+0.35317281
12:43:3430.2530.3030.25+0.30117278
12:43:1930.2530.3030.25+0.30517277
12:43:1430.2530.3030.30+0.35317272
12:42:5930.2530.3030.30+0.35217269
12:42:5430.2530.3030.25+0.30217267
12:42:4930.2530.3030.30+0.35417265
12:42:4430.2530.3030.30+0.35117261
12:42:3930.2530.3030.30+0.351117260
12:42:3430.2530.3030.30+0.35217249
12:42:2930.2530.3030.30+0.351317247
12:42:2430.2530.3030.30+0.351417234
12:42:1930.2530.3030.30+0.35817220
12:42:1430.2530.3030.30+0.35117212
12:42:0930.2530.3030.30+0.35117211
12:41:5930.2530.3030.30+0.35317210
12:41:4930.2530.3030.25+0.30117207
12:41:3430.2530.3030.30+0.351317206
12:41:2930.2530.3030.30+0.35117193
12:41:0930.2530.3030.30+0.35317192
12:40:4430.2530.3030.25+0.30417189
12:40:3930.2530.3030.25+0.30117185
12:40:2930.2530.3030.25+0.30117184
12:40:1430.2530.3030.30+0.35517183
12:39:4330.2530.3030.25+0.30217178
12:39:3830.2530.3030.25+0.30117176
12:39:2330.2530.3030.25+0.301217175
12:39:1830.2530.3030.25+0.30317163
12:39:0830.2530.3030.30+0.35117160
12:38:5830.2530.3030.30+0.35217159
12:38:5330.2530.3030.25+0.30617157
12:38:3830.2530.3030.25+0.30717151
12:38:3330.2530.3030.30+0.35217144
12:38:2330.2530.3030.25+0.30317142
12:38:1830.2030.2530.25+0.30717139
12:38:1330.2030.2530.25+0.302517132
12:38:0330.2030.2530.25+0.30117107
12:37:5330.2030.2530.25+0.30317106
12:37:4830.2030.2530.25+0.30117103
12:37:3830.2030.2530.25+0.30117102
12:37:3330.2030.2530.20+0.25717101
12:37:2830.2030.2530.25+0.301217094
12:37:1830.2030.2530.25+0.30517082
12:37:0830.2030.2530.25+0.30717077
12:37:0330.2030.2530.25+0.301217070
12:36:5830.2030.2530.25+0.30417058
12:36:5230.2030.2530.25+0.30217054
12:36:4730.2030.2530.25+0.303017052
12:36:3230.2030.2530.25+0.30417022
12:36:1730.2030.2530.25+0.30317018
12:36:0730.2030.2530.25+0.30217015
12:35:5730.2030.2530.25+0.30517013
12:35:5230.2030.2530.25+0.30317008
12:35:4730.2030.2530.25+0.30117005
12:35:2730.2030.2530.25+0.30317004
12:35:1730.2030.2530.25+0.30217001
12:35:0230.2030.2530.25+0.30916999
12:34:5730.2030.2530.25+0.30216990
12:34:3730.2030.2530.25+0.30616988
12:34:2230.2030.2530.25+0.30516982
12:34:1730.2030.2530.25+0.30316977
12:34:1230.2030.2530.20+0.25116974
12:33:5730.2030.2530.25+0.30116973
12:33:5230.2030.2530.25+0.30316972
12:33:4730.2030.2530.25+0.30216969
12:33:2730.2030.2530.25+0.30316967
12:33:2230.2030.2530.20+0.25616964
12:33:1730.2030.2530.20+0.251916958
12:33:1230.2030.2530.25+0.30216939
12:33:0730.2030.2530.25+0.30116937
12:33:0230.2030.2530.25+0.30416936
12:32:4730.2030.2530.20+0.25116932
12:32:4130.2030.2530.25+0.30616931
12:32:3630.2030.2530.25+0.30316925
12:32:2130.2030.2530.25+0.30116922
12:32:1630.2030.2530.25+0.30116921
12:32:0630.2030.2530.25+0.30216920
12:32:0130.2030.2530.25+0.30116918
12:31:5630.2030.2530.25+0.30316917
12:31:5130.2030.2530.20+0.25516914
12:31:4630.2030.2530.25+0.301316909
12:31:4130.2030.2530.25+0.30716896
12:31:3630.2030.2530.25+0.30216889
12:31:3130.2030.2530.20+0.25116887
12:31:2630.2030.2530.25+0.30316886
12:31:1630.2030.2530.25+0.30116883
12:31:0630.2030.2530.25+0.30516882
12:31:0130.2030.2530.25+0.30316877
12:30:5130.2030.2530.20+0.25116874
12:30:4630.2030.2530.20+0.25216873
12:30:4130.2030.2530.25+0.30116871
12:30:3630.2030.2530.25+0.30316870
12:30:1130.2030.2530.25+0.30316867
12:30:0630.2030.2530.25+0.30916864
12:30:0130.2030.2530.20+0.25116855
12:29:4030.2030.2530.20+0.25216854
12:29:3530.2030.2530.25+0.30116852
12:29:3030.2030.2530.25+0.302516851
12:29:2030.2030.2530.20+0.25816826
12:29:1030.2030.2530.25+0.30116818
12:29:0530.2030.2530.25+0.30316817
12:28:4030.2030.2530.20+0.251016814
12:28:3530.2030.2530.20+0.25116804
12:28:2030.2030.2530.20+0.25116803
12:28:1530.2030.2530.20+0.25216802
12:28:1030.2030.2530.20+0.25116800
12:28:0530.2030.2530.25+0.30116799
12:27:5030.2030.2530.25+0.30316798
12:27:4530.2030.2530.25+0.30516795
12:27:4030.2030.2530.25+0.301216790
12:27:3530.2030.2530.25+0.30516778
12:27:3030.2030.2530.20+0.25816773
12:27:1530.2030.2530.20+0.25116765
12:27:0030.2030.2530.25+0.30116764
12:26:4530.2030.2530.25+0.30316763
12:26:3530.2030.2530.25+0.30116760
12:26:3030.2030.2530.25+0.30216759
12:26:2530.2030.2530.25+0.30116757
12:26:2030.2030.2530.25+0.301016756
12:26:1530.2030.2530.25+0.30116746
12:26:0430.2030.2530.25+0.301016745
12:25:5430.2030.2530.25+0.30216735
12:25:4930.2030.2530.20+0.25116733
12:25:1930.2030.2530.25+0.301016732
12:25:1430.2030.2530.25+0.30116722
12:25:0430.2030.2530.25+0.301016721
12:24:5430.2030.2530.20+0.25316711
12:24:4430.2030.2530.20+0.255016708
12:24:3930.2030.2530.20+0.255316658
12:24:3430.2030.2530.25+0.30316605
12:24:2430.2030.2530.20+0.25316602
12:24:1930.2030.2530.20+0.25116599
12:24:1430.2030.2530.20+0.253016598
12:23:5930.2030.2530.20+0.25216568
12:23:4430.2030.2530.20+0.25116566
12:23:3930.2030.2530.25+0.30216565
12:23:3430.2030.2530.20+0.25116563
12:23:2930.2030.2530.20+0.25116562
12:23:1430.2030.2530.20+0.25216561
12:23:0430.2030.2530.20+0.25116559
12:22:5930.2030.2530.25+0.30116558
12:22:5430.2030.2530.25+0.301016557
12:22:4930.2030.2530.20+0.25216547
12:22:3430.2030.2530.20+0.25116545
12:22:2930.2030.2530.25+0.30116544
12:22:2430.2030.2530.20+0.25416543
12:22:1930.2030.2530.20+0.253016539
12:22:0930.2030.2530.20+0.25616509
12:22:0430.2030.2530.20+0.25116503
12:21:5430.2530.3030.25+0.306316502
12:21:4930.2530.3030.30+0.35116439
12:21:4430.2530.3030.25+0.30516438
12:21:3830.2530.3030.25+0.30116433
12:21:1330.2530.3030.25+0.307616432
12:21:0830.2530.3030.25+0.30116356
12:21:0330.2530.3030.25+0.30116355
12:20:4830.2530.3030.30+0.35716354
12:20:4330.2530.3030.30+0.35216347
12:20:3830.2530.3030.30+0.35116345
12:20:3330.2530.3030.30+0.351116344
12:20:1830.2530.3030.30+0.35816333
12:20:1330.2530.3030.30+0.35216325
12:20:0330.2530.3030.30+0.35116323
12:19:5330.2530.3030.30+0.35316322
12:19:4330.2530.3030.25+0.302116319
12:19:3730.2530.3030.25+0.30516298
12:19:2730.2530.3030.30+0.35316293
12:19:1730.2530.3030.25+0.30116290
12:19:0730.2530.3030.30+0.35316289
12:18:5730.2530.3030.30+0.35916286
12:18:5230.2530.3030.30+0.35716277
12:18:4730.2530.3030.25+0.30116270
12:18:4230.2530.3030.30+0.35116269
12:18:3730.2530.3030.30+0.35116268
12:18:3230.2530.3030.30+0.35216267
12:18:2730.2530.3030.30+0.35116265
12:18:2230.2530.3030.30+0.351616264
12:18:0730.2530.3030.30+0.351016248
12:17:5230.2530.3030.25+0.30116238
12:17:4730.2530.3030.30+0.35516237
12:17:4230.2530.3030.25+0.30416232
12:17:2730.2530.3030.25+0.30116228
12:16:5730.2530.3030.25+0.30116227
12:16:4730.2530.3030.30+0.35116226
12:16:3730.2530.3030.30+0.35216225
12:16:3230.2530.3030.25+0.30516223
12:16:2730.2530.3030.25+0.30116218
12:16:0230.2530.3030.25+0.30116217
12:15:5730.2530.3030.25+0.30316216
12:15:4730.2530.3030.30+0.351016213
12:15:3230.2530.3030.25+0.30116203
12:15:1630.2530.3030.25+0.30216202
12:15:0130.2530.3030.30+0.35216200
12:14:4130.2530.3030.25+0.30116198
12:14:3630.2530.3030.25+0.30116197
12:14:3130.2530.3030.30+0.35516196
12:14:2130.2530.3030.25+0.30116191
12:14:1630.2530.3030.25+0.30116190
12:14:0630.2530.3030.25+0.30316189
12:14:0130.2530.3030.30+0.35316186
12:13:4630.2530.3030.25+0.30816183
12:13:4130.2530.3030.25+0.30116175
12:13:3630.2530.3030.25+0.30516174
12:13:2630.2530.3030.25+0.30716169
12:13:2130.3030.3530.30+0.351716162
12:13:1630.3030.3530.30+0.351216145
12:13:1130.3030.3530.30+0.35116133
12:13:0630.3030.3530.30+0.35116132
12:13:0130.3030.3530.30+0.35216131
12:12:5630.3030.3530.30+0.35316129
12:12:5130.3030.3530.30+0.351816126
12:12:4630.3030.3530.30+0.35916108
12:12:4130.3030.3530.30+0.352016099
12:12:3130.3030.3530.30+0.351016079
12:12:1630.3030.3530.30+0.35116069
12:11:4630.3030.3530.30+0.35116068
12:11:4130.3030.3530.30+0.353016067
12:11:3630.3030.3530.35+0.40316037
12:11:3130.3030.3530.30+0.35516034
12:11:2630.3030.3530.35+0.40116029
12:11:2130.3030.3530.30+0.35116028
12:11:0130.3030.3530.35+0.401316027
12:10:5130.3030.3530.30+0.35116014
12:10:3630.3030.3530.35+0.40116013
12:10:3030.3030.3530.35+0.40316012
12:10:2530.3030.3530.30+0.35116009
12:10:2030.3030.3530.35+0.40116008
12:10:0030.3030.3530.35+0.40316007
12:09:5530.3030.3530.30+0.35116004
12:09:5030.3030.3530.30+0.35116003
12:09:3030.3030.3530.35+0.40416002
12:09:1530.3030.3530.35+0.40915998
12:09:0030.3030.3530.35+0.40315989
12:08:4930.3030.3530.35+0.40115986
12:08:3430.3030.3530.35+0.401015985
12:08:2930.3030.3530.30+0.35215975
12:08:0430.3030.3530.30+0.35115973
12:07:5430.3030.3530.30+0.35115972
12:07:3430.3030.3530.30+0.35115971
12:07:2430.3030.3530.35+0.40115970
12:07:0930.3030.3530.30+0.35115969
12:06:4430.3030.3530.30+0.351215968
12:06:3930.3030.3530.30+0.35115956
12:06:2430.3030.3530.35+0.40215955
12:06:1930.3030.3530.35+0.40115953
12:06:1430.3030.3530.35+0.401115952
12:06:0930.3030.3530.35+0.40415941
12:05:5430.3030.3530.35+0.40515937
12:05:4430.3030.3530.35+0.40615932
12:05:3430.3030.3530.35+0.40415926
12:05:2930.3030.3530.35+0.40115922
12:05:1430.3030.3530.35+0.40215921
12:05:0930.3030.3530.30+0.35115919
12:04:4830.3030.3530.30+0.35115918
12:04:4330.3030.3530.30+0.35215917
12:04:3330.3030.3530.35+0.40115915
12:04:2830.3030.3530.35+0.40115914
12:04:1830.3030.3530.30+0.35115913
12:03:5330.2530.3530.35+0.40115912
12:03:4830.2530.3030.35+0.401015911
12:03:2830.2530.3030.30+0.35115901
12:03:2330.2530.3030.25+0.30115900
12:03:0830.2530.3030.30+0.35615899
12:02:5330.2530.3030.25+0.30115893
12:02:3330.2530.3030.25+0.30615892
12:02:2830.2530.3030.30+0.35815886
12:02:0830.2530.3030.30+0.35215878
12:01:5830.2530.3030.25+0.30115876
12:01:5330.2530.3030.30+0.35415875
12:01:4330.2530.3030.30+0.35815871
12:01:3830.2530.3030.30+0.35115863
12:01:3330.2530.3030.25+0.30115862
12:01:2830.2530.3030.30+0.351015861
12:01:1830.2530.3030.30+0.35315851
12:01:1330.2530.3030.30+0.35115848
12:01:0830.2530.3030.30+0.35615847
12:01:0330.2530.3030.25+0.30115841
12:00:5830.2530.3030.30+0.35215840
12:00:5330.2530.3030.25+0.30115838
12:00:4830.2530.3030.30+0.35315837
12:00:3330.2530.3030.25+0.30115834
12:00:2830.2530.3030.30+0.35115833
12:00:2330.2530.3030.30+0.35215832
12:00:1330.2530.3030.25+0.30415830
12:00:0830.2030.3030.30+0.353215826
12:00:0230.2030.2530.25+0.301215794
11:59:5730.2030.2530.25+0.301115782
11:59:5230.2030.2530.25+0.301015771
11:59:4230.2030.2530.25+0.30915761
11:59:3730.2030.2530.25+0.301015752
11:59:2730.2030.2530.25+0.30715742
11:59:2230.2030.2530.25+0.30415735
11:59:1230.2030.2530.25+0.30115731
11:59:0730.2030.2530.25+0.301315730
11:59:0230.2030.2530.25+0.301115717
11:58:5730.2030.2530.25+0.30215706
11:58:5230.2030.2530.25+0.30315704
11:58:4730.2030.2530.25+0.30415701
11:58:4230.2030.2530.25+0.302015697
11:58:3730.2030.2530.25+0.30315677
11:58:3230.2030.2530.25+0.301215674
11:58:2730.2030.2530.25+0.30615662
11:58:2230.2030.2530.25+0.30415656
11:58:1730.2030.2530.25+0.304315652
11:58:1230.2030.2530.20+0.25215609
11:58:0630.2030.2530.25+0.30115607
11:58:0130.2030.2530.25+0.30315606
11:57:5130.2030.2530.25+0.30315603
11:57:4630.2030.2530.25+0.301115600
11:57:3630.2030.2530.25+0.30115589
11:57:3130.2030.2530.25+0.30515588
11:57:2630.2030.2530.20+0.25215583
11:57:1630.2030.2530.20+0.25115581
11:56:5130.2030.2530.20+0.25115580
11:56:4130.2030.2530.25+0.301015579
11:56:3130.2030.2530.25+0.30215569
11:56:2630.2030.2530.20+0.25115567
11:56:2130.2030.2530.25+0.30115566
11:56:1630.2030.2530.25+0.30715565
11:55:5630.2030.2530.25+0.30115558
11:55:4630.2030.2530.25+0.30115557
11:55:4130.2030.2530.25+0.30115556
11:55:2630.2030.2530.20+0.25115555
11:54:5630.2030.2530.20+0.25115554
11:54:3630.2030.2530.20+0.25115553
11:54:3130.2030.2530.20+0.25215552
11:54:2630.2030.2530.25+0.30115550
11:54:1530.2030.2530.20+0.251115549
11:54:1030.2030.2530.20+0.25215538
11:54:0030.2030.2530.20+0.25115536
11:53:5530.2030.2530.20+0.25215535
11:53:5030.2030.2530.25+0.30115533
11:53:4530.2030.2530.25+0.30215532
11:53:4030.2030.2530.25+0.30215530
11:53:3530.2030.2530.25+0.301115528
11:53:2530.2030.2530.25+0.30215517
11:53:1530.2030.2530.25+0.30115515
11:53:0530.2030.2530.20+0.25115514
11:53:0030.2030.2530.25+0.30115513
11:52:4530.2030.2530.25+0.302015512
11:52:4030.2530.3030.25+0.302015492
11:52:3530.2530.3030.25+0.302615472
11:52:3030.2530.3030.25+0.30515446
11:52:2530.2530.3030.25+0.30115441
11:52:2030.2530.3030.30+0.35215440
11:52:1530.2530.3030.25+0.301015438
11:52:1030.2530.3030.25+0.30115428
11:52:0530.2530.3030.25+0.3013115427
11:51:5530.2530.3030.30+0.351015296
11:51:4530.2530.3030.25+0.30915286
11:51:4030.2530.3030.25+0.30115277
11:51:2530.2530.3030.25+0.30215276
11:51:1530.2530.3030.30+0.35315274
11:51:0530.2530.3030.30+0.35115271
11:50:5530.2530.3030.30+0.35215270
11:50:5030.2530.3030.30+0.351015268
11:50:4530.2530.3030.25+0.30115258
11:50:3030.2530.3030.30+0.351015257
11:50:1530.2530.3030.25+0.30115247
11:50:1030.2530.3030.30+0.35115246
11:50:0530.2530.3030.30+0.35515245
11:49:5430.2530.3030.30+0.35815240
11:49:4930.2530.3030.25+0.30115232
11:49:3430.2530.3030.30+0.351015231
11:49:1930.2530.3030.25+0.30115221
11:48:5430.2530.3030.25+0.30115220
11:48:4430.2530.3030.25+0.30115219
11:48:3430.2530.3030.25+0.30315218
11:48:2930.2530.3030.30+0.35215215
11:48:2430.2530.3030.25+0.30115213
11:48:0930.2530.3030.25+0.30115212
11:47:5930.2530.3030.25+0.30115211
11:47:5430.2530.3030.25+0.301515210
11:47:4430.2530.3030.25+0.302115195
11:47:3930.2530.3030.30+0.35115174
11:47:3430.2530.3030.30+0.35115173
11:47:2930.2530.3030.25+0.30115172
11:47:1430.3030.3530.30+0.358115171
11:47:0930.3030.3530.35+0.401015090
11:46:5930.3030.3530.30+0.35115080
11:46:4430.3030.3530.30+0.355015079
11:46:3930.3030.3530.30+0.35615029
11:46:3430.3030.3530.30+0.351115023
11:46:2830.3030.3530.30+0.355015012
11:46:1830.3030.3530.30+0.35314962
11:46:0830.3030.3530.30+0.355014959
11:46:0330.3030.3530.35+0.40514909
11:45:5830.3030.3530.30+0.35114904
11:45:4830.3030.3530.35+0.40114903
11:45:3330.3030.4030.30+0.35114902
11:45:1330.3530.4030.35+0.401614901
11:45:0830.3530.4030.35+0.40114885
11:45:0330.3530.4030.35+0.40114884
11:44:5330.3530.4030.35+0.40114883
11:44:4830.3530.4030.40+0.451014882
11:44:3830.3530.4030.35+0.40114872
11:44:2830.3530.4030.35+0.40714871
11:44:1330.3530.4030.35+0.40114864
11:44:0830.3530.4030.35+0.40114863
11:44:0330.3530.4030.35+0.40114862
11:43:4330.3530.4030.35+0.40114861
11:43:3830.3530.4030.35+0.40114860
11:43:2330.3530.4030.35+0.40114859
11:43:1830.3530.4030.35+0.40114858
11:43:1330.3530.4030.35+0.401014857
11:42:4830.3530.4030.35+0.40114847
11:42:2330.3530.4030.40+0.451014846
11:42:1830.3530.4030.35+0.40114836
11:42:0230.3030.3530.35+0.402414835
11:41:5730.3030.3530.35+0.40114811
11:41:5230.3030.3530.30+0.35114810
11:41:4730.3030.3530.35+0.40514809
11:41:3230.3030.3530.35+0.40314804
11:41:2730.3030.3530.35+0.40214801
11:41:2230.3030.3530.30+0.35114799
11:41:1230.3030.3530.35+0.40114798
11:40:5730.3030.3530.30+0.35114797
11:40:5230.3030.3530.35+0.40114796
11:40:4730.3030.3530.35+0.40214795
11:40:4230.3030.3530.30+0.35114793
11:40:3730.3030.3530.35+0.40114792
11:40:3230.3030.3530.35+0.40214791
11:40:2730.3030.3530.35+0.40214789
11:40:2230.3030.3530.35+0.40114787
11:40:1230.3030.3530.35+0.40314786
11:40:0730.3030.3530.35+0.40214783
11:40:0230.3030.3530.35+0.401014781
11:39:5730.3030.3530.35+0.402014771
11:39:4630.3030.3530.30+0.35214751
11:39:4130.3530.4030.35+0.40214749
11:39:3630.3530.4030.35+0.401414747
11:39:3130.3530.4030.35+0.40314733
11:39:2630.3530.4030.35+0.4010014730
11:39:1130.3530.4030.40+0.45514630
11:39:0130.3530.4030.35+0.40114625
11:38:5630.3530.4030.35+0.40114624
11:38:5130.3530.4030.35+0.401014623
11:38:4630.3530.4030.35+0.401014613
11:38:3630.3530.4030.35+0.40114603
11:38:0630.3530.4030.35+0.40114602
11:37:4130.3530.4030.35+0.40114601
11:37:3630.3530.4030.40+0.45214600
11:37:2630.3530.4030.35+0.40114598
11:37:1130.3530.4030.35+0.40114597
11:36:4130.3530.4030.35+0.40114596
11:36:3630.3530.4030.40+0.45114595
11:36:2630.3530.4030.40+0.45114594
11:36:2130.3530.4030.40+0.45514593
11:36:1630.3530.4030.35+0.40114588
11:36:1130.3030.4030.40+0.45114587
11:35:5630.3030.3530.40+0.451214586
11:35:5130.3030.3530.35+0.40514574
11:35:4630.3030.3530.30+0.35114569
11:35:4030.3030.3530.35+0.40214568
11:35:2530.3030.3530.35+0.40614566
11:35:2030.3030.3530.35+0.40714560
11:35:1530.3030.3530.35+0.40114553
11:35:0030.3030.3530.35+0.40314552
11:34:5530.3030.3530.35+0.40314549
11:34:5030.3030.3530.35+0.401014546
11:34:4530.3030.3530.35+0.40714536
11:34:4030.3030.3530.35+0.40114529
11:34:3530.3030.3530.35+0.40314528
11:34:2030.3030.3530.35+0.40214525
11:34:1530.3030.3530.35+0.40114523
11:34:0030.3030.3530.35+0.40114522
11:33:5530.3030.3530.30+0.35114521
11:33:4530.3030.3530.35+0.40114520
11:33:4030.3030.3530.35+0.40314519
11:33:3030.3030.3530.35+0.401014516
11:33:2530.3030.3530.35+0.40914506
11:33:1030.3030.3530.35+0.40314497
11:33:0530.3030.3530.35+0.40114494
11:33:0030.3030.3530.30+0.35114493
11:32:3030.3030.3530.35+0.40114492
11:32:2530.3030.3530.35+0.40114491
11:32:2030.3030.3530.35+0.40514490
11:32:1530.3030.3530.35+0.40114485
11:32:1030.3030.3530.35+0.401314484
11:32:0530.3030.3530.30+0.35114471
11:31:4030.3030.3530.30+0.35114470
11:31:3530.3030.3530.30+0.35114469
11:31:1030.3030.3530.30+0.35114468
11:31:0430.3030.3530.30+0.35114467
11:30:5430.3030.3530.30+0.35114466
11:30:3930.3030.3530.30+0.35114465
11:30:0930.3030.3530.30+0.35114464
11:29:4430.3030.3530.30+0.35114463
11:29:1430.3030.3530.30+0.35114462
11:29:0930.3030.3530.30+0.352814461
11:28:5930.3030.3530.30+0.35114433
11:28:5430.3030.3530.30+0.35614432
11:28:4930.3530.4030.35+0.401314426
11:28:4430.3530.4030.35+0.40314413
11:28:2330.3530.4030.40+0.45214410
11:28:1830.3530.4030.35+0.40114408
11:28:0830.3530.4030.40+0.45114407
11:27:5830.3530.4030.35+0.40214406
11:27:5330.3530.4030.40+0.45514404
11:27:4830.3530.4030.35+0.40114399
11:27:4330.3530.4030.35+0.40514398
11:27:3830.3530.4030.35+0.40414393
11:27:3330.3530.4030.35+0.402614389
11:27:2830.3530.4030.35+0.404014363
11:27:2330.3530.4030.35+0.40114323
11:27:0830.3530.4030.40+0.45114322
11:26:5830.3530.4030.40+0.45814321
11:26:5330.3530.4030.35+0.40114313
11:26:4330.3530.4030.40+0.45314312
11:26:3830.3530.4030.40+0.45314309
11:26:2830.3530.4030.40+0.45314306
11:26:2330.3530.4030.40+0.45214303
11:26:1830.3530.4030.40+0.451414301
11:26:1330.3530.4030.40+0.45114287
11:26:0330.3530.4030.40+0.45214286
11:25:5830.3530.4030.35+0.40114284
11:25:5330.3530.4030.40+0.45414283
11:25:4830.3530.4030.40+0.45114279
11:25:4330.3530.4030.40+0.45914278
11:25:3830.3030.3530.35+0.4010214269
11:25:3330.3030.3530.35+0.40814167
11:25:2830.3030.3530.35+0.402214159
11:25:1330.3030.3530.35+0.40114137
11:25:0330.3030.3530.30+0.35114136
11:24:5830.2530.3030.30+0.3516514135
11:24:4330.2530.3030.25+0.30313970
11:24:3230.2530.3030.30+0.35113967
11:24:2730.2530.3030.30+0.35113966
11:24:2230.2530.3030.30+0.35413965
11:24:0730.2530.3030.25+0.30113961
11:23:3730.2530.3030.25+0.30113960
11:23:0730.2530.3030.25+0.30113959
11:22:4230.2530.3030.25+0.30213958
11:22:3230.2530.3030.25+0.30213956
11:22:2730.2530.3030.25+0.30113954
11:22:1230.2530.3030.25+0.30113953
11:21:5730.2530.3030.25+0.30113952
11:21:4230.2530.3030.25+0.30113951
11:21:3730.2530.3030.30+0.35113950
11:21:2730.2530.3030.30+0.35113949
11:21:1730.2530.3030.30+0.35113948
11:20:5230.2530.3030.30+0.35113947
11:20:4730.2530.3030.25+0.30113946
11:20:4230.2530.3030.30+0.35213945
11:20:2230.2530.3030.25+0.30113943
11:20:1230.2530.3030.25+0.301013942
11:20:0730.2530.3030.25+0.30213932
11:20:0230.2530.3030.30+0.35113930
11:19:5630.2530.3030.30+0.351013929
11:19:5130.2530.3030.25+0.30113919
11:19:4630.2530.3030.25+0.303013918
11:19:2630.2530.3030.25+0.301013888
11:19:2130.2030.2530.25+0.304113878
11:19:1630.2030.2530.25+0.30613837
11:19:1130.2030.2530.25+0.301413831
11:19:0630.2030.2530.25+0.305413817
11:19:0130.2030.2530.25+0.302713763
11:18:5630.2030.2530.25+0.304513736
11:18:4630.2030.2530.25+0.30113691
11:18:3630.2030.2530.25+0.30113690
11:18:3130.2030.2530.25+0.30113689
11:18:2130.2030.2530.25+0.30213688
11:18:1630.2030.2530.25+0.301013686
11:18:0130.2030.2530.25+0.30613676
11:17:3030.2030.2530.25+0.30113670
11:17:2030.2030.2530.25+0.30513669
11:17:1030.2030.2530.20+0.25313664
11:17:0530.2030.2530.20+0.25113661
11:17:0030.2030.2530.20+0.25213660
11:16:5030.2030.2530.20+0.25113658
11:16:4530.2030.2530.25+0.30113657
11:16:3030.2030.2530.25+0.301213656
11:16:2030.2030.2530.25+0.30113644
11:16:1030.2030.2530.25+0.30113643
11:16:0530.2530.3030.25+0.301413642
11:16:0030.2530.3030.25+0.305913628
11:15:5530.2530.3030.25+0.302013569
11:15:5030.2530.3030.25+0.30313549
11:15:4530.2530.3030.25+0.302113546
11:15:4030.2530.3030.25+0.30113525
11:15:2530.2530.3030.25+0.301013524
11:15:1530.2530.3030.25+0.30413514
11:15:1030.2530.3030.25+0.30113510
11:15:0530.2530.3030.25+0.30413509
11:14:5530.2530.3030.25+0.30313505
11:14:4530.2530.3030.25+0.30113502
11:14:4030.2530.3030.30+0.35213501
11:14:3030.2530.3030.30+0.35113499
11:14:2030.2530.3030.30+0.35413498
11:14:1530.2530.3030.30+0.35113494
11:14:1030.2530.3030.30+0.35513493
11:14:0030.2530.3030.30+0.355413488
11:13:5030.2530.3030.25+0.30113434
11:13:4030.2530.3030.30+0.35213433
11:13:3430.2530.3030.30+0.35513431
11:13:2430.2530.3030.30+0.35213426
11:13:1930.2530.3030.25+0.30113424
11:13:0430.2530.3030.30+0.35113423
11:12:5930.3030.3530.30+0.351313422
11:12:5430.3030.3530.30+0.352413409
11:12:4930.3030.3530.30+0.352513385
11:12:4430.3030.3530.30+0.35613360
11:12:3930.3030.3530.30+0.351613354
11:12:3430.3030.3530.30+0.352013338
11:12:2930.3030.3530.30+0.351013318
11:12:2430.3030.3530.30+0.351113308
11:12:1930.3030.3530.30+0.35113297
11:12:1430.3030.3530.30+0.352013296
11:12:0430.3030.3530.35+0.40113276
11:11:5430.3030.3530.35+0.40213275
11:11:4430.3030.3530.30+0.35213273
11:11:2930.3030.3530.30+0.35113271
11:11:1930.3030.3530.30+0.352413270
11:11:1430.3030.3530.30+0.35113246
11:11:0930.3030.3530.35+0.40513245
11:10:5930.3030.3530.30+0.35213240
11:10:4930.3030.3530.35+0.40113238
11:10:3930.3030.3530.35+0.40513237
11:10:2930.3030.3530.35+0.40113232
11:10:2430.3030.3530.35+0.401013231
11:10:1430.3030.3530.30+0.35313221
11:10:0430.3030.3530.30+0.351313218
11:09:5930.3030.3530.35+0.40513205
11:09:5330.3030.3530.30+0.356313200
11:09:4830.3030.3530.35+0.40513137
11:09:4330.3030.3530.35+0.40213132
11:09:3830.3030.3530.30+0.351213130
11:09:3330.3030.3530.30+0.35213118
11:09:2330.2530.3030.30+0.3511013116
11:09:1830.2530.3030.30+0.35113006
11:09:0830.2530.3030.25+0.30113005
11:09:0330.3030.3530.30+0.358013004
11:08:5830.3030.3530.30+0.358912924
11:08:5330.3030.3530.30+0.35112835
11:08:4830.3030.3530.30+0.357312834
11:08:4330.3030.3530.30+0.35512761
11:08:3830.3030.3530.30+0.35512756
11:08:3330.3030.3530.30+0.35412751
11:08:2330.3030.3530.30+0.35312747
11:08:1330.3030.3530.35+0.40512744
11:07:4830.3030.3530.30+0.35112739
11:07:4330.3030.3530.35+0.40212738
11:07:3830.3030.3530.30+0.35112736
11:07:3330.3030.3530.30+0.35112735
11:07:2830.3030.3530.30+0.35312734
11:07:2330.3030.3530.30+0.35112731
11:07:1830.3030.3530.30+0.35112730
11:07:1330.3030.3530.35+0.40312729
11:06:4830.3530.4030.35+0.4021512726
11:06:2230.3530.4030.40+0.45212511
11:06:1730.3530.4030.35+0.40112509
11:05:5230.3530.4030.35+0.40112508
11:05:4730.3530.4030.35+0.40112507
11:05:3230.3530.4030.35+0.40112506
11:05:2730.3530.4030.40+0.45512505
11:05:2230.3530.4030.35+0.40112500
11:05:1730.3530.4030.40+0.45212499
11:04:5230.3530.4030.35+0.40112497
11:04:4730.3530.4030.35+0.40112496
11:04:4230.3530.4030.35+0.402012495
11:04:3730.3530.4030.35+0.40312475
11:04:2730.3530.4030.35+0.40112472
11:04:2230.3530.4030.35+0.40112471
11:04:1730.3530.4030.35+0.40112470
11:04:1230.3530.4030.35+0.40112469
11:04:0730.3530.4030.35+0.40112468
11:04:0230.3530.4030.35+0.401212467
11:03:5730.3530.4030.35+0.40412455
11:03:4730.3530.4030.35+0.40212451
11:03:3730.3530.4030.35+0.40412449
11:03:3230.3530.4030.35+0.40112445
11:03:2730.3530.4030.35+0.40512444
11:03:2230.3530.4030.35+0.40612439
11:03:1730.3530.4030.40+0.45412433
11:03:1230.3530.4030.35+0.40112429
11:03:0730.3530.4030.35+0.40312428
11:03:0230.3530.4030.35+0.40112425
11:02:5730.3530.4030.40+0.45112424
11:02:4730.3530.4030.40+0.45512423
11:02:4230.3530.4030.35+0.40212418
11:02:3730.3530.4030.35+0.40412416
11:02:3230.3530.4030.35+0.403012412
11:02:2730.4030.4530.40+0.45212382
11:02:2130.4030.4530.40+0.4512012380
11:02:1630.4030.4530.40+0.453212260
11:02:1130.4030.4530.40+0.451812228
11:02:0630.4030.4530.40+0.451312210
11:02:0130.4030.4530.40+0.45112197
11:01:4130.4030.4530.45+0.50112196
11:01:3630.4030.4530.45+0.50812195
11:01:3130.4030.4530.45+0.50312187
11:01:2630.4030.4530.40+0.45212184
11:01:2130.4030.4530.45+0.50212182
11:01:1130.4030.4530.40+0.451912180
11:01:0630.4030.4530.40+0.45112161
11:01:0130.4030.4530.45+0.50112160
11:00:5130.4030.4530.45+0.50312159
11:00:4130.4030.4530.45+0.50212156
11:00:2630.4030.4530.45+0.50212154
11:00:2130.4030.4530.45+0.50412152
11:00:1130.4030.4530.40+0.45112148
10:59:5030.4030.4530.45+0.50712147
10:59:4530.4030.4530.45+0.50112140
10:59:3530.4030.4530.45+0.50312139
10:59:3030.4030.4530.45+0.50212136
10:59:2530.4030.4530.45+0.50312134
10:59:2030.4030.4530.45+0.50712131
10:59:1030.4030.4530.45+0.50112124
10:59:0530.4030.4530.45+0.50312123
10:58:5030.4030.4530.40+0.45112120
10:58:4030.4030.4530.40+0.452012119
10:58:3530.4030.4530.45+0.50612099
10:58:2530.4030.4530.45+0.50112093
10:58:2030.4030.4530.45+0.50112092
10:58:1530.4030.4530.45+0.50112091
10:58:1030.4030.4530.45+0.50112090
10:58:0030.4030.4530.45+0.50412089
10:57:5530.4030.4530.45+0.50512085
10:57:4530.4030.4530.45+0.50512080
10:57:3530.4030.4530.45+0.50412075
10:57:2530.4030.4530.45+0.50212071
10:57:2030.4030.4530.45+0.50512069
10:57:1530.4030.4530.45+0.501512064
10:57:0030.4030.4530.40+0.45112049
10:56:2930.4030.4530.40+0.45112048
10:56:1430.4030.4530.45+0.50512047
10:56:0930.4030.4530.45+0.50412042
10:56:0430.4030.4530.45+0.50112038
10:55:5930.4030.4530.40+0.45112037
10:55:4430.4030.4530.45+0.50112036
10:55:3930.4030.4530.45+0.50112035
10:55:3430.4030.4530.40+0.451112034
10:55:0430.4030.4530.40+0.452112023
10:54:5430.4030.4530.40+0.45112002
10:54:3930.4030.4530.40+0.45212001
10:54:1930.4030.4530.40+0.45111999
10:54:1430.4030.4530.40+0.45211998
10:54:0930.4030.4530.40+0.45111996
10:53:5430.4030.4530.40+0.451511995
10:53:4930.3530.4030.40+0.45711980
10:53:4430.3530.4030.40+0.451611973
10:53:3930.3530.4030.40+0.45111957
10:53:2930.3530.4030.40+0.45511956
10:53:2430.3530.4030.40+0.45111951
10:53:1430.3530.4030.40+0.45511950
10:52:5930.3530.4030.35+0.40311945
10:52:5430.3530.4030.35+0.40511942
10:52:4930.3530.4030.40+0.45211937
10:52:4430.3530.4030.40+0.45211935
10:52:3930.3530.4030.35+0.40511933
10:52:3430.3530.4030.35+0.401111928
10:52:2930.3530.4030.40+0.451011917
10:52:2330.3530.4030.40+0.45111907
10:52:1830.3530.4030.35+0.40111906
10:52:0330.3530.4030.40+0.45211905
10:51:5330.3530.4030.40+0.45211903
10:51:4830.3530.4030.40+0.45311901
10:51:2830.3530.4030.35+0.401011898
10:51:1830.3530.4030.40+0.45111888
10:51:1330.3530.4030.35+0.40111887
10:51:0830.3530.4030.40+0.45711886
10:50:5830.3530.4030.40+0.45611879
10:50:5330.3530.4030.40+0.45111873
10:50:4830.3530.4030.40+0.45211872
10:50:4330.3530.4030.40+0.45211870
10:50:3830.3530.4030.40+0.45211868
10:50:3330.3530.4030.40+0.45511866
10:50:2330.3530.4030.40+0.45611861
10:50:1830.3530.4030.40+0.451211855
10:50:0830.3530.4030.40+0.45211843
10:49:5830.3530.4030.40+0.45111841
10:49:5330.3530.4030.40+0.45111840
10:49:3230.3030.3530.35+0.402211839
10:49:2730.3030.3530.35+0.40311817
10:49:2230.3030.3530.35+0.40911814
10:49:1730.3030.3530.35+0.40311805
10:49:1230.3030.3530.35+0.40311802
10:49:0730.3030.3530.35+0.40111799
10:49:0230.3030.3530.35+0.401211798
10:48:5730.3030.3530.35+0.40211786
10:48:5230.3030.3530.35+0.40311784
10:48:4730.3030.3530.35+0.40311781
10:48:3730.3030.3530.35+0.401011778
10:48:3230.3030.3530.30+0.35111768
10:48:2730.3030.3530.30+0.35311767
10:48:2230.3530.4030.35+0.40511764
10:48:1230.3530.4030.35+0.402511759
10:48:0730.3530.4030.35+0.40311734
10:48:0230.3530.4030.35+0.402911731
10:47:5730.3530.4030.35+0.40311702
10:47:5230.3530.4030.35+0.409211699
10:47:4730.4030.4530.40+0.45211607
10:47:4230.4030.4530.40+0.45111605
10:47:3730.4030.4530.40+0.456511604
10:47:3230.4030.4530.40+0.45711539
10:47:2730.4030.4530.40+0.45511532
10:47:1230.4030.4530.40+0.452011527
10:47:0730.4030.4530.40+0.45111507
10:46:5230.4030.4530.40+0.45111506
10:46:4230.4030.4530.40+0.45111505
10:46:3730.4030.4530.45+0.50311504
10:46:1230.4030.4530.45+0.50511501
10:46:0230.4030.4530.45+0.50111496
10:45:5730.4030.4530.40+0.45411495
10:45:5130.4030.4530.45+0.50111491
10:45:4630.4030.4530.40+0.451011490
10:45:4130.4030.4530.45+0.501711480
10:45:3630.4530.5030.45+0.5010311463
10:45:2630.4530.5030.45+0.50211360
10:45:1630.4530.5030.45+0.50111358
10:45:1130.4530.5030.45+0.50111357
10:44:4630.4530.5030.50+0.55111356
10:44:4130.4530.5030.50+0.55711355
10:44:3630.4530.5030.45+0.502811348
10:44:3130.4530.5030.50+0.55211320
10:44:2630.4530.5030.50+0.55111318
10:44:2130.4530.5030.45+0.50111317
10:43:5630.4530.5030.50+0.55111316
10:43:5130.4530.5030.45+0.50111315
10:43:3630.4530.5030.45+0.50211314
10:43:2630.4530.5030.45+0.50111312
10:43:2130.4530.5030.50+0.55311311
10:43:1630.4030.4530.45+0.501611308
10:42:5630.4030.4530.45+0.50211292
10:42:5130.4030.4530.45+0.50111290
10:42:4630.4030.4530.45+0.50211289
10:42:4130.4030.4530.45+0.50611287
10:42:3630.4030.4530.45+0.50411281
10:42:3130.4030.4530.45+0.503111277
10:42:2630.4030.4530.45+0.501011246
10:42:2130.4030.4530.45+0.50311236
10:42:1630.4030.4530.40+0.452211233
10:42:1130.4530.5030.45+0.502711211
10:42:0630.4530.5030.45+0.507011184
10:42:0130.4530.5030.45+0.502511114
10:41:5630.4530.5030.45+0.501011089
10:41:4630.4530.5030.45+0.50211079
10:41:4130.4530.5030.45+0.50311077
10:41:3630.4030.4530.45+0.501811074
10:41:3130.4030.4530.45+0.505511056
10:41:2630.4030.4530.45+0.50611001
10:41:1530.4030.4530.45+0.50510995
10:41:1030.4030.4530.45+0.502010990
10:41:0530.4030.4530.40+0.45110970
10:40:3530.4030.4530.45+0.50310969
10:40:3030.4030.4530.45+0.50210966
10:40:2530.4030.4530.45+0.501010964
10:40:1030.4030.4530.45+0.50110954
10:40:0530.4030.4530.40+0.45110953
10:40:0030.4030.4530.40+0.45110952
10:39:5530.4030.4530.40+0.45210951
10:39:5030.4030.4530.45+0.50110949
10:39:4530.4030.4530.40+0.45310948
10:39:4030.4030.4530.40+0.45110945
10:39:3530.4030.4530.45+0.50210944
10:39:3030.4030.4530.45+0.50110942
10:39:2530.4030.4530.45+0.50110941
10:39:1930.4030.4530.45+0.50510940
10:39:0930.4030.4530.40+0.45110935
10:38:4430.4030.4530.40+0.45110934
10:38:3430.4030.4530.45+0.50110933
10:38:2430.4030.4530.45+0.50110932
10:38:1930.4030.4530.45+0.50210931
10:38:1430.4030.4530.45+0.501010929
10:38:0930.4030.4530.45+0.50310919
10:37:5430.4030.4530.45+0.50210916
10:37:4930.4030.4530.40+0.451010914
10:37:4430.4030.4530.40+0.45610904
10:37:3930.4030.4530.40+0.451210898
10:37:3430.4030.4530.40+0.453810886
10:37:2930.4530.5030.45+0.501610848
10:37:2430.4530.5030.50+0.55210832
10:37:1930.4030.5030.50+0.551010830
10:37:1430.4030.5030.50+0.55610820
10:37:0930.4530.5030.45+0.503610814
10:36:5930.4530.5030.50+0.55410778
10:36:5430.4030.4530.50+0.553210774
10:36:4930.4030.4530.45+0.501210742
10:36:4430.4030.4530.45+0.501210730
10:36:3930.4030.4530.45+0.50210718
10:36:3430.4030.4530.45+0.50410716
10:36:2930.4030.4530.45+0.501310712
10:36:2430.4030.4530.40+0.45110699
10:36:0930.4030.4530.45+0.50210698
10:36:0430.4030.4530.45+0.501010696
10:35:5930.4030.4530.40+0.45110686
10:35:5430.4030.4530.40+0.45110685
10:35:3430.4030.4530.45+0.50110684
10:35:2930.4030.4530.45+0.50110683
10:35:2430.4030.4530.45+0.50110682
10:35:0830.4030.4530.45+0.50110681
10:35:0330.4030.4530.40+0.45310680
10:34:5830.4030.4530.40+0.45110677
10:34:4830.4030.4530.45+0.50110676
10:34:4330.4030.4530.45+0.50510675
10:34:3330.4030.4530.40+0.45310670
10:34:2830.4030.4530.40+0.45110667
10:34:1330.4030.4530.45+0.50110666
10:34:0830.4030.4530.45+0.50310665
10:34:0330.4030.4530.45+0.50410662
10:33:5830.4030.4530.45+0.503010658
10:33:4830.4030.4530.40+0.45110628
10:33:4330.4030.4530.45+0.50110627
10:33:3830.4030.4530.45+0.501010626
10:33:3330.4030.4530.40+0.45110616
10:33:1830.4030.4530.45+0.50110615
10:33:1330.4030.4530.40+0.45310614
10:33:0830.4030.4530.40+0.45210611
10:32:5830.4030.4530.45+0.50110609
10:32:4830.4030.4530.45+0.50110608
10:32:4330.4030.4530.45+0.50510607
10:32:3830.4030.4530.40+0.45310602
10:32:3330.4030.4530.40+0.451310599
10:32:2830.4030.4530.40+0.452310586
10:32:2330.3530.4030.40+0.454310563
10:32:1830.3530.4030.40+0.451110520
10:32:1330.3530.4030.40+0.45610509
10:32:0830.3530.4030.40+0.45210503
10:32:0330.3530.4030.40+0.45310501
10:31:5830.3530.4030.40+0.45710498
10:31:4330.3530.4030.40+0.45510491
10:31:3830.3530.4030.40+0.45110486
10:31:3330.3530.4030.40+0.45510485
10:31:2830.3530.4030.40+0.45210480
10:31:2330.3530.4030.40+0.45510478
10:31:1830.3530.4530.40+0.45310473
10:31:1330.3530.4530.35+0.40110470
10:30:5830.3530.4530.45+0.50210469
10:30:5330.4030.4530.40+0.451810467
10:30:4830.4030.4530.40+0.453510449
10:30:4330.4030.4530.45+0.50110414
10:30:3830.4030.4530.40+0.451310413
10:30:3330.4030.4530.40+0.455010400
10:30:2330.4030.4530.45+0.50210350
10:30:1830.4030.4530.40+0.451410348
10:30:1330.4030.4530.40+0.455010334
10:30:0830.4030.4530.45+0.50110284
10:29:5730.4030.4530.40+0.45110283
10:29:5230.4030.4530.40+0.45110282
10:29:2230.4030.4530.40+0.45110281
10:28:5730.4030.4530.40+0.45110280
10:28:5230.4030.4530.40+0.45110279
10:28:3730.4030.4530.40+0.45110278
10:28:2630.4030.4530.40+0.45110277
10:28:1630.4030.4530.40+0.45110276
10:28:1130.4030.4530.40+0.45210275
10:27:5630.4030.4530.40+0.45110273
10:27:5130.4030.4530.40+0.45110272
10:27:3130.4030.4530.40+0.45110271
10:27:2630.4030.4530.40+0.45110270
10:27:0130.4030.4530.40+0.45110269
10:26:5630.4030.4530.45+0.50210268
10:26:3630.4030.4530.45+0.50410266
10:26:3130.4030.4530.45+0.501010262
10:26:2630.4030.4530.40+0.45110252
10:26:2130.4030.4530.40+0.45110251
10:26:0630.4030.4530.40+0.45110250
10:25:4630.4030.4530.40+0.45410249
10:25:4130.4030.4530.40+0.451010245
10:25:3630.4030.4530.40+0.45310235
10:25:3130.4030.4530.40+0.451010232
10:25:1630.4030.4530.40+0.45110222
10:25:1130.4030.4530.40+0.45310221
10:24:5130.4030.4530.40+0.45110218
10:24:4530.4030.4530.40+0.45310217
10:24:4030.4030.4530.40+0.45110214
10:24:3030.4030.4530.40+0.45310213
10:24:2530.4030.4530.40+0.45110210
10:24:2030.4030.4530.40+0.45910209
10:24:1530.4530.5030.45+0.503610200
10:24:1030.4530.5030.45+0.50410164
10:24:0530.4530.5030.45+0.50310160
10:24:0030.4530.5030.45+0.50210157
10:23:5530.4530.5030.45+0.50210155
10:23:5030.4530.5030.45+0.50110153
10:23:4530.4530.5030.45+0.50410152
10:23:4030.4530.5030.45+0.50110148
10:23:3530.4530.5030.45+0.50110147
10:23:3030.4530.5030.45+0.50210146
10:23:2530.4530.5030.45+0.50110144
10:23:1530.4530.5030.45+0.50210143
10:23:1030.4530.5030.45+0.50110141
10:22:5530.4530.5030.50+0.55110140
10:22:5030.4530.5030.45+0.50410139
10:22:4030.4530.5030.45+0.501110135
10:22:3530.4530.5030.45+0.50310124
10:22:3030.4530.5030.45+0.50310121
10:22:2530.4530.5030.45+0.50510118
10:22:2030.4530.5030.45+0.50110113
10:22:1030.4530.5030.45+0.50210112
10:22:0030.4530.5030.50+0.552010110
10:21:5530.4530.5030.50+0.55110090
10:21:5030.5030.5530.50+0.55810089
10:21:4530.5030.5530.50+0.55310081
10:21:4030.5030.5530.50+0.552810078
10:21:3530.5030.5530.50+0.55110050
10:21:2530.5030.5530.50+0.55110049
10:21:2030.5030.5530.50+0.55110048
10:21:1030.5030.5530.50+0.55110047
10:21:0530.5030.5530.50+0.55210046
10:21:0030.5030.5530.50+0.55610044
10:20:5530.5030.5530.50+0.55110038
10:20:5030.5030.5530.50+0.55110037
10:20:4530.5030.5530.55+0.602010036
10:20:4030.5030.5530.50+0.551710016
10:20:3530.5030.5530.50+0.55519999
10:20:3030.5030.5530.50+0.5529948
10:20:2530.5030.5530.50+0.5529946
10:20:2030.5030.5530.50+0.5519944
10:20:1030.5030.5530.55+0.6079943
10:20:0530.5030.5530.50+0.5529936
10:19:5930.5030.5530.50+0.5519934
10:19:5430.5030.5530.55+0.6039933
10:19:4930.5030.5530.50+0.5519930
10:19:4430.5030.5530.50+0.5519929
10:19:3430.5030.5530.50+0.5549928
10:19:2930.5030.5530.50+0.5519924
10:19:2430.5030.5530.55+0.6049923
10:19:1930.5030.5530.50+0.5519919
10:19:0930.5030.5530.50+0.5529918
10:19:0430.5030.5530.50+0.5569916
10:18:5930.5030.5530.55+0.6029910
10:18:4930.5030.5530.50+0.5549908
10:18:4430.5030.5530.50+0.5519904
10:18:3930.5030.5530.50+0.5589903
10:18:3430.5030.5530.55+0.60139895
10:18:2930.4530.5030.50+0.55809882
10:18:2430.4530.5030.50+0.55169802
10:18:1930.4530.5030.50+0.5519786
10:18:1430.4530.5030.50+0.55139785
10:18:0930.4530.5030.50+0.55109772
10:17:5930.4530.5030.50+0.5559762
10:17:5430.4530.5030.45+0.5019757
10:17:4930.4530.5030.50+0.5529756
10:17:4430.4530.5030.50+0.5519754
10:17:3930.4530.5030.45+0.5099753
10:17:3330.4530.5030.45+0.5019744
10:17:2830.4530.5030.50+0.5519743
10:17:1830.4530.5030.50+0.55529742
10:17:1330.4530.5030.45+0.5019690
10:17:0830.4530.5030.50+0.5529689
10:17:0330.4530.5030.50+0.5539687
10:16:5830.4530.5030.45+0.5019684
10:16:4330.4530.5030.50+0.5539683
10:16:3830.4530.5030.50+0.5519680
10:16:2830.4530.5030.50+0.5519679
10:16:2330.4530.5030.50+0.5539678
10:16:1830.4530.5030.45+0.5019675
10:16:1330.4530.5030.45+0.5029674
10:16:0330.4530.5030.50+0.5549672
10:15:5830.4530.5030.50+0.55209668
10:15:4830.4530.5030.50+0.5519648
10:15:2330.4530.5030.50+0.5579647
10:15:1830.4530.5030.50+0.5539640
10:14:5830.4530.5030.50+0.55109637
10:14:4330.4530.5030.45+0.5029627
10:14:1830.4530.5030.45+0.5029625
10:14:1330.4530.5030.45+0.5099623
10:14:0830.4530.5030.45+0.5019614
10:14:0330.4030.4530.45+0.5029613
10:13:5330.4030.4530.40+0.4519611
10:13:4330.4030.5030.45+0.5019610
10:13:3830.4030.4530.50+0.5559609
10:13:3330.4030.5030.40+0.4539604
10:13:2230.4030.4530.45+0.5039601
10:13:1730.4030.4530.45+0.5019598
10:13:1230.4030.4530.45+0.5059597
10:13:0730.4030.4530.40+0.4529592
10:13:0230.4030.4530.45+0.50129590
10:12:5730.4030.4530.45+0.5039578
10:12:4730.4030.4530.45+0.50509575
10:12:4230.4030.4530.45+0.5029525
10:12:0730.4030.4530.45+0.5039523
10:11:5730.4030.4530.40+0.4559520
10:11:5230.4530.5030.45+0.50139515
10:11:4730.4030.4530.45+0.50269502
10:11:3730.4030.4530.40+0.4569476
10:11:3230.4030.4530.45+0.5029470
10:11:2230.4030.4530.45+0.5049468
10:11:1230.4530.5030.45+0.50289464
10:11:0730.4530.5030.45+0.5089436
10:11:0230.4530.5030.45+0.50129428
10:10:5730.4530.5030.45+0.50309416
10:10:5230.4530.5030.45+0.5029386
10:10:4730.4530.5030.45+0.5069384
10:10:3730.4530.5030.45+0.5019378
10:10:3230.4530.5030.45+0.5019377
10:10:1730.4530.5030.45+0.5019376
10:10:1230.4530.5030.45+0.5019375
10:10:0730.4530.5030.45+0.5019374
10:10:0230.4530.5030.45+0.5029373
10:09:5730.4530.5030.45+0.5019371
10:09:5130.4530.5030.45+0.5019370
10:09:3630.4530.5030.50+0.5529369
10:09:3130.4530.5030.50+0.5529367
10:09:2630.4530.5030.50+0.5519365
10:09:1630.4530.5030.50+0.5529364
10:08:5130.4530.5030.50+0.5529362
10:08:4630.4530.5030.50+0.5559360
10:08:2130.4530.5030.50+0.5529355
10:08:1130.4530.5030.45+0.5039353
10:08:0130.4030.4530.45+0.50369350
10:07:5630.4030.4530.45+0.5059314
10:07:4630.4030.4530.45+0.5059309
10:07:3130.4030.4530.45+0.5049304
10:07:2130.4030.4530.40+0.4529300
10:07:1630.4530.5030.45+0.5069298
10:07:1130.4530.5030.45+0.5049292
10:07:0630.4530.5030.45+0.50109288
10:06:5630.4530.5030.45+0.5029278
10:06:5130.4530.5030.45+0.5019276
10:06:4630.4530.5030.45+0.50169275
10:06:4030.4530.5030.45+0.50229259
10:06:3530.4530.5030.45+0.5089237
10:06:3030.4530.5030.45+0.5069229
10:06:2530.4030.4530.45+0.5099223
10:06:2030.4030.4530.45+0.5039214
10:06:1530.4030.4530.45+0.5039211
10:06:1030.4030.4530.45+0.50129208
10:06:0530.4030.4530.45+0.5029196
10:05:5030.4030.4530.45+0.5029194
10:05:4030.3530.4030.40+0.45369192
10:05:3530.3530.4030.35+0.4019156
10:05:3030.3530.4030.35+0.4089155
10:05:2530.3530.4030.35+0.40229147
10:05:2030.3530.4030.40+0.45209125
10:05:1030.3530.4030.40+0.4529105
10:05:0530.3530.4030.40+0.4519103
10:05:0030.3530.4030.40+0.45109102
10:04:5530.3530.4030.35+0.4029092
10:04:5030.3530.4030.35+0.4039090
10:04:3530.3530.4030.35+0.4019087
10:04:2030.3530.4030.35+0.4079086
10:04:1530.3530.4030.35+0.40109079
10:04:1030.3530.4030.40+0.4519069
10:04:0030.3530.4030.40+0.4519068
10:03:5530.3530.4030.40+0.45139067
10:03:5030.3530.4030.40+0.4529054
10:03:4030.3530.4030.40+0.4529052
10:03:3530.3530.4030.35+0.4029050
10:03:2030.3530.4030.40+0.4519048
10:03:1030.3530.4030.35+0.4019047
10:02:5030.3530.4030.35+0.4079046
10:02:4530.3530.4030.35+0.40159039
10:02:4030.3530.4030.40+0.4529024
10:02:3030.3530.4030.40+0.4559022
10:02:1930.3530.4030.40+0.4529017
10:02:0430.3530.4030.40+0.4519015
10:01:4930.3530.4030.40+0.4539014
10:01:4430.3530.4030.35+0.4039011
10:01:3930.3530.4030.35+0.4049008
10:01:3430.3530.4030.35+0.4039004
10:01:2930.3530.4030.35+0.4099001
10:01:2430.3530.4030.35+0.4098992
10:01:1930.3530.4030.35+0.40338983
10:01:1430.3530.4030.35+0.4058950
10:01:0930.3530.4030.35+0.4058945
10:01:0430.3530.4030.35+0.4048940
10:00:5930.3530.4030.35+0.40178936
10:00:4930.3530.4030.35+0.40248919
10:00:4430.4030.4530.40+0.45998895
10:00:3930.4030.4530.40+0.45488796
10:00:3430.4530.5030.45+0.5068748
10:00:2930.4530.5030.45+0.501838742
10:00:2430.4530.5030.45+0.5078559
10:00:1930.4530.5030.45+0.5038552
10:00:1430.4530.5030.45+0.5068549
10:00:0930.4530.5030.50+0.5538543
10:00:0430.4530.5030.45+0.5028540
09:59:4930.4530.5030.50+0.5538538
09:59:2930.4530.5030.50+0.5548535
09:59:2430.4530.5030.50+0.5518531
09:59:1930.4530.5030.50+0.5518530
09:58:2330.4530.5030.50+0.5518529
09:58:1830.4530.5030.45+0.5018528
09:58:1330.4530.5030.45+0.5018527
09:58:0830.4530.5030.45+0.5028526
09:57:2330.4530.5030.50+0.5518524
09:57:0830.4530.5030.50+0.5518523
09:57:0330.4530.5030.50+0.5518522
09:56:5330.4530.5030.50+0.5528521
09:56:4330.4530.5030.50+0.5528519
09:56:3330.4530.5030.50+0.5518517
09:56:2330.4530.5030.50+0.5528516
09:56:1830.4530.5030.45+0.5028514
09:56:1330.4530.5030.45+0.5018512
09:56:0830.4530.5030.50+0.5528511
09:55:3830.4530.5030.50+0.5568509
09:55:2330.4530.5030.45+0.5028503
09:55:1830.5030.5530.50+0.5578501
09:55:1330.5030.5530.50+0.55308494
09:55:0830.5030.5530.55+0.6058464
09:55:0230.5030.5530.50+0.5528459
09:54:5730.5030.5530.50+0.5528457
09:54:5230.5030.5530.55+0.6018455
09:54:3730.5030.5530.55+0.6028454
09:54:3230.5030.5530.55+0.6048452
09:54:1230.5030.5530.50+0.5518448
09:54:0730.5030.5530.55+0.60108447
09:54:0230.5030.5530.50+0.5528437
09:53:5730.5030.5530.50+0.5528435
09:53:2730.5030.5530.50+0.5548433
09:53:1730.4530.5030.50+0.55208429
09:53:1230.4530.5030.50+0.55128409
09:53:0730.4530.5030.50+0.5518397
09:53:0230.4530.5030.50+0.5518396
09:52:5730.4530.5030.50+0.5548395
09:52:4230.4530.5030.50+0.5558391
09:52:1730.4530.5030.50+0.5528386
09:52:1230.5030.5530.50+0.55128384
09:52:0730.5030.5530.50+0.5528372
09:52:0230.5030.5530.50+0.55298370
09:51:5730.5030.5530.50+0.5588341
09:51:5230.5030.5530.50+0.55518333
09:51:4230.5030.5530.50+0.5558282
09:51:3730.5030.5530.50+0.5538277
09:51:3230.5030.5530.50+0.5528274
09:51:2730.5030.5530.50+0.5548272
09:51:2230.5030.5530.50+0.5528268
09:51:1730.5030.5530.50+0.5518266
09:51:1230.5030.5530.50+0.5528265
09:51:0730.5030.5530.50+0.5518263
09:50:5730.5530.6030.55+0.6088262
09:50:5230.5530.6030.55+0.6058254
09:50:4730.5530.6030.55+0.60208249
09:50:4230.5530.6030.55+0.6028229
09:50:3730.5530.6030.55+0.6058227
09:50:3230.5530.6030.55+0.6068222
09:50:2730.5530.6030.55+0.6018216
09:50:2230.5530.6030.55+0.6018215
09:50:1730.5530.6030.55+0.6048214
09:50:1230.5530.6030.55+0.6018210
09:50:0730.5530.6030.55+0.60118209
09:50:0130.5530.6030.55+0.60418198
09:49:5630.5530.6030.55+0.6018157
09:49:5130.5530.6030.55+0.6018156
09:49:4630.5530.6030.55+0.6078155
09:49:4130.5530.6030.55+0.6048148
09:49:2630.5530.6030.55+0.6058144
09:49:2130.5530.6030.55+0.6018139
09:49:1630.5530.6030.55+0.6028138
09:49:1130.5530.6030.55+0.6078136
09:49:0630.5530.6030.55+0.6028129
09:49:0130.5530.6030.55+0.6078127
09:48:5630.5530.6030.55+0.6018120
09:48:5130.5530.6030.55+0.6018119
09:48:1030.5530.6030.55+0.6048118
09:48:0030.5530.6030.55+0.6048114
09:47:5530.5530.6030.60+0.65108110
09:47:3530.5530.6030.55+0.6018100
09:47:2030.5030.5530.55+0.6058099
09:47:1530.5030.5530.55+0.60308094
09:47:1030.5030.5530.55+0.6038064
09:47:0030.5030.5530.55+0.6018061
09:46:5030.5030.5530.55+0.6018060
09:46:4030.5030.5530.50+0.5528059
09:46:2030.5030.5530.50+0.5518057
09:46:1530.5030.5530.55+0.6018056
09:46:1030.5030.5530.50+0.5548055
09:46:0530.5030.5530.55+0.60248051
09:45:5530.5030.5530.50+0.5568027
09:45:5030.5030.5530.55+0.6018021
09:45:4530.5030.5530.55+0.6028020
09:45:4030.5530.6030.50+0.5558018
09:45:3530.5530.6030.55+0.6078013
09:45:3030.5530.6030.55+0.60248006
09:45:2030.5530.6030.55+0.6017982
09:45:1530.5530.6030.55+0.6017981
09:45:1030.5030.6030.55+0.6017980
09:45:0530.5030.5530.55+0.60277979
09:45:0030.5030.5530.50+0.5527952
09:44:5530.5030.5530.50+0.55107950
09:44:5030.5030.5530.55+0.6057940
09:44:4530.5030.5530.50+0.5557935
09:44:2430.5030.5530.50+0.5557930
09:44:1930.5030.5530.50+0.5527925
09:44:1430.4530.5530.55+0.6027923
09:44:0930.5030.5530.50+0.5547921
09:44:0430.4530.5030.50+0.55307917
09:43:5930.4530.5030.50+0.55117887
09:43:5430.4530.5030.50+0.5517876
09:43:4930.4530.5030.50+0.55107875
09:43:4430.4530.5030.45+0.5077865
09:43:3930.4530.5030.45+0.5027858
09:43:2930.4530.5030.45+0.5017856
09:43:1930.4530.5030.45+0.5047855
09:43:1430.4030.4530.45+0.5027851
09:43:0930.4030.4530.45+0.5027849
09:43:0430.4030.4530.45+0.50477847
09:42:5930.4030.4530.45+0.50207800
09:42:5430.4030.4530.40+0.45157780
09:42:4930.4030.4530.45+0.5017765
09:42:3930.4030.4530.40+0.4547764
09:42:3430.4030.4530.40+0.4517760
09:42:2930.4030.4530.40+0.4527759
09:42:2430.4030.4530.40+0.4567757
09:42:1930.4030.4530.40+0.4527751
09:42:1430.4030.4530.40+0.4527749
09:42:0930.4030.4530.40+0.4557747
09:42:0430.3530.4030.40+0.4547742
09:41:5930.3530.4030.40+0.45267738
09:41:5430.3530.4030.40+0.4597712
09:41:4930.3530.4030.40+0.45517703
09:41:4430.3530.4030.40+0.4537652
09:41:3930.4030.4530.35+0.40107649
09:41:3430.4030.4530.40+0.4547639
09:41:2930.4030.4530.40+0.4517635
09:41:2430.4030.4530.40+0.45137634
09:41:1930.4030.4530.40+0.45127621
09:41:1430.4030.4530.40+0.45407609
09:41:0930.4030.4530.40+0.4557569
09:41:0430.4030.4530.45+0.50117564
09:40:5930.4030.4530.40+0.4547553
09:40:5430.4030.4530.40+0.4537549
09:40:4930.4030.4530.40+0.4537546
09:40:4430.4030.4530.40+0.4557543
09:40:3930.4030.4530.40+0.4547538
09:40:3430.4030.4530.40+0.4557534
09:40:2930.4030.4530.45+0.5057529
09:40:2430.4030.4530.40+0.4527524
09:40:1930.4030.4530.40+0.4567522
09:40:1430.4030.4530.40+0.4567516
09:40:0930.4030.4530.40+0.45137510
09:40:0430.4030.4530.40+0.4537497
09:39:5830.4030.4530.40+0.4517494
09:39:4830.4030.4530.40+0.45107493
09:39:4330.4530.5030.45+0.50297483
09:39:3830.4530.5030.45+0.50147454
09:39:3330.4530.5030.45+0.5047440
09:39:2830.4530.5030.45+0.5067436
09:39:2330.4530.5030.45+0.50167430
09:39:1330.4530.5030.45+0.5057414
09:39:0830.5030.5530.45+0.50267409
09:39:0330.5030.5530.50+0.55217383
09:38:5830.5030.5530.50+0.5587362
09:38:5330.5030.5530.50+0.5547354
09:38:4830.5030.5530.50+0.55197350
09:38:4330.5030.5530.50+0.55157331
09:38:3830.5030.5530.50+0.55137316
09:38:3330.5030.5530.50+0.5597303
09:38:2830.5030.5530.50+0.55207294
09:38:2330.5030.5530.50+0.55267274
09:38:1830.5030.5530.50+0.5547248
09:38:1330.5030.5530.50+0.5557244
09:38:0830.5030.5530.50+0.55137239
09:38:0330.5030.5530.50+0.55167226
09:37:5830.5030.5530.50+0.55367210
09:37:5330.5030.5530.50+0.55417174
09:37:4830.5030.5530.50+0.55817133
09:37:4330.5030.5530.50+0.5557052
09:37:3330.5030.5530.50+0.5557047
09:37:2830.5030.5530.55+0.6097042
09:37:2230.5530.6030.55+0.60417033
09:37:1730.5530.6030.55+0.6016992
09:37:1230.5530.6030.55+0.60126991
09:37:0730.5530.6030.55+0.6036979
09:37:0230.5530.6030.55+0.6016976
09:36:5730.5530.6030.60+0.6556975
09:36:5230.5530.6030.55+0.6016970
09:36:4730.5530.6030.55+0.6016969
09:36:4230.5530.6030.55+0.6046968
09:36:3730.5530.6030.55+0.6016964
09:36:3230.5530.6030.55+0.6026963
09:36:2230.5530.6030.55+0.60146961
09:36:1730.5530.6030.55+0.60246947
09:36:1230.5530.6030.55+0.60156923
09:36:0730.6030.6530.60+0.65156908
09:36:0230.6030.6530.60+0.65416893
09:35:5730.6030.6530.60+0.651186852
09:35:5230.6030.6530.60+0.65176734
09:35:4730.6030.6530.60+0.6516717
09:35:4230.6030.6530.65+0.70106716
09:35:3230.6030.6530.60+0.6516706
09:35:2730.6030.6530.60+0.6556705
09:34:4230.6030.6530.65+0.7016700
09:34:3730.6030.6530.60+0.6526699
09:34:3230.6030.6530.60+0.6536697
09:34:2230.6530.7030.65+0.7026694
09:34:1730.6530.7030.65+0.7026692
09:34:1230.6030.7030.65+0.7016690
09:34:0730.6530.7030.65+0.70176689
09:34:0230.6530.7030.65+0.7046672
09:33:5730.6030.6530.65+0.7046668
09:33:5230.6030.6530.65+0.7056664
09:33:4730.6030.6530.60+0.6566659
09:33:4230.6030.6530.65+0.7066653
09:33:3730.6030.6530.60+0.6526647
09:33:3230.6030.6530.65+0.7016645
09:33:2730.6030.6530.65+0.7076644
09:33:1130.6530.7030.65+0.70286637
09:33:0630.6530.7030.65+0.70106609
09:32:5630.6530.7030.65+0.7016599
09:32:5130.6530.7030.70+0.7516598
09:32:4630.6530.7030.65+0.7026597
09:32:4130.6030.6530.65+0.7066595
09:32:3630.6030.6530.65+0.70126589
09:32:3130.6030.6530.65+0.70206577
09:32:2630.6030.6530.65+0.7066557
09:32:2130.6030.6530.65+0.70116551
09:32:1630.6030.6530.60+0.6516540
09:32:1130.6030.6530.60+0.6536539
09:32:0630.6030.6530.60+0.6566536
09:32:0130.6030.6530.65+0.70106530
09:31:5630.6030.6530.65+0.7016520
09:31:5130.6030.6530.65+0.70106519
09:31:4630.6030.6530.65+0.7016509
09:31:3130.6030.6530.65+0.7036508
09:31:1630.6030.6530.65+0.7016505
09:31:1130.6030.6530.65+0.7016504
09:31:0130.6030.6530.60+0.6526503
09:30:4630.6030.6530.65+0.7026501
09:30:2630.6030.6530.65+0.7016499
09:30:2130.6030.6530.65+0.7046498
09:30:1630.6030.6530.60+0.65116494
09:30:1130.6030.6530.65+0.7056483
09:29:5630.6030.6530.65+0.7046478
09:29:5030.5530.6030.60+0.6556474
09:29:4530.5530.6030.60+0.6566469
09:29:4030.5530.6030.60+0.65116463
09:29:3530.5530.6030.60+0.6526452
09:29:3030.5530.6030.55+0.6056450
09:29:2530.5530.6030.60+0.6536445
09:29:2030.5530.6030.60+0.6556442
09:29:1530.6030.6530.60+0.6546437
09:29:1030.5530.6530.60+0.6516433
09:29:0530.5530.6030.60+0.6596432
09:29:0030.5530.6030.60+0.65426423
09:28:5030.5530.6030.60+0.65136381
09:28:4530.5530.6530.60+0.6526368
09:28:4030.6030.6530.60+0.65106366
09:28:3530.6030.6530.60+0.6586356
09:28:3030.6030.6530.60+0.6586348
09:28:2530.6030.6530.60+0.65726340
09:28:2030.6030.6530.60+0.65326268
09:28:1530.6030.6530.60+0.65136236
09:28:0530.6030.6530.60+0.65126223
09:28:0030.6030.6530.65+0.7066211
09:27:5530.6030.6530.60+0.6526205
09:27:5030.6030.6530.65+0.7026203
09:27:4530.6030.6530.65+0.7026201
09:27:4030.6030.6530.65+0.7016199
09:27:3530.6030.6530.65+0.7016198
09:27:3030.6030.6530.60+0.6516197
09:27:2530.6030.6530.65+0.7016196
09:27:2030.6030.6530.60+0.6526195
09:27:1030.6030.6530.60+0.6516193
09:26:5530.6030.6530.60+0.6516192
09:26:5030.6030.6530.60+0.6556191
09:26:4030.6530.7030.65+0.7026186
09:26:3530.6530.7030.65+0.70136184
09:26:2530.6530.7030.65+0.7056171
09:26:1930.6530.7030.65+0.7016166
09:26:1430.6530.7030.65+0.7036165
09:26:0430.6530.7030.65+0.7016162
09:25:5930.6530.7030.65+0.7046161
09:25:5430.6530.7030.65+0.7016157
09:25:4930.6530.7030.65+0.70296156
09:25:4430.6530.7030.65+0.7026127
09:25:3930.6530.7030.70+0.7526125
09:25:3430.6530.7030.70+0.7516123
09:25:1930.7030.7530.70+0.7566122
09:25:1430.7030.7530.70+0.75126116
09:25:0930.7030.7530.70+0.7536104
09:25:0430.7030.7530.70+0.75106101
09:24:5930.7030.7530.70+0.7596091
09:24:5430.7030.7530.70+0.75266082
09:24:4930.7030.7530.70+0.75426056
09:24:4430.7030.7530.70+0.7556014
09:24:3930.7030.7530.70+0.75346009
09:24:3430.7030.7530.75+0.8035975
09:24:2930.7030.7530.70+0.7525972
09:24:2430.7030.7530.70+0.7555970
09:24:1430.7030.7530.75+0.8015965
09:24:0430.7030.7530.70+0.7555964
09:23:4930.6530.7030.70+0.75125959
09:23:4430.6530.7030.70+0.7515947
09:23:3930.6530.7030.70+0.7535946
09:23:3430.6530.7030.70+0.7515943
09:23:2930.7030.7530.70+0.75385942
09:23:2430.7030.7530.75+0.8025904
09:23:1430.7030.7530.75+0.8015902
09:23:0930.7030.7530.75+0.8015901
09:23:0430.7030.7530.75+0.8035900
09:22:5930.7030.7530.70+0.7525897
09:22:5430.7030.7530.75+0.8065895
09:22:4930.7030.7530.75+0.801005889
09:22:4430.7030.7530.70+0.7555789
09:22:3930.7030.7530.75+0.8055784
09:22:3430.7030.7530.70+0.7555779
09:22:2930.7030.7530.70+0.7565774
09:22:2430.7030.7530.70+0.75305768
09:22:1430.7030.7530.75+0.8035738
09:22:0930.6530.7030.70+0.75105735
09:22:0430.6530.7030.70+0.75225725
09:21:5330.6530.7030.70+0.7525703
09:21:4830.6530.7030.70+0.75205701
09:21:4330.6530.7030.65+0.7045681
09:21:3830.6530.7030.70+0.7515677
09:21:2830.6530.7030.70+0.7515676
09:21:2330.6530.7030.65+0.7015675
09:21:1830.6530.7030.65+0.7025674
09:21:0830.6530.7030.70+0.7595672
09:20:5830.6530.7030.65+0.7085663
09:20:5330.6530.7030.65+0.7025655
09:20:3830.6530.7030.70+0.75605653
09:20:1330.6530.7030.70+0.75115593
09:20:0830.6530.7030.70+0.7515582
09:20:0330.7030.7530.70+0.75515581
09:19:5830.7030.7530.70+0.7525530
09:19:4730.7030.7530.70+0.75305528
09:19:4230.7030.7530.75+0.8025498
09:19:3230.7030.7530.75+0.80175496
09:19:2730.7030.7530.75+0.8035479
09:19:2230.7030.7530.75+0.8035476
09:19:1730.7030.7530.75+0.8035473
09:19:1230.7530.8030.75+0.80285470
09:19:0730.7530.8030.75+0.8085442
09:19:0230.7530.8030.75+0.8045434
09:18:5730.7530.8030.75+0.8025430
09:18:5230.7030.7530.75+0.80125428
09:18:4730.7030.7530.75+0.80195416
09:18:4230.7030.7530.75+0.8055397
09:18:3230.7030.7530.75+0.80135392
09:18:2730.7030.7530.75+0.80505379
09:18:2230.7030.7530.75+0.8025329
09:18:1730.7030.7530.75+0.80155327
09:18:0730.7030.7530.70+0.7555312
09:18:0230.7030.7530.75+0.8055307
09:17:5730.7030.8030.70+0.7535302
09:17:4730.7030.8030.80+0.8535299
09:17:4230.7530.8030.75+0.8085296
09:17:3730.7030.7530.75+0.80475288
09:17:3230.7030.7530.70+0.7515241
09:17:2730.7030.7530.70+0.7525240
09:17:2230.7030.7530.70+0.7535238
09:17:1730.7030.7530.75+0.8055235
09:17:1230.6530.7030.75+0.8045230
09:17:0730.6530.7030.70+0.7575226
09:17:0230.6530.7030.65+0.70125219
09:16:5730.6530.7030.70+0.75165207
09:16:4730.6530.7030.65+0.70145191
09:16:4230.6030.6530.65+0.7055177
09:16:3730.6030.6530.65+0.70125172
09:16:3230.6030.6530.60+0.6515160
09:16:2730.6030.6530.60+0.6525159
09:16:2230.6030.6530.60+0.6595157
09:16:1730.6030.6530.65+0.70235148
09:16:1230.6030.6530.60+0.651185125
09:16:0730.6530.7030.65+0.70275007
09:16:0230.6530.7030.65+0.70224980
09:15:5730.6530.7030.65+0.7014958
09:15:5230.6530.7030.65+0.70104957
09:15:4730.6530.7030.65+0.7024947
09:15:4230.6530.7030.65+0.7024945
09:15:3730.6530.7030.65+0.7024943
09:15:3230.6530.7030.65+0.7064941
09:15:2730.6530.7030.65+0.7054935
09:15:2130.6530.7030.65+0.7094930
09:15:1630.6530.7030.65+0.70184921
09:15:1130.6530.7030.65+0.7094903
09:15:0630.7030.7530.70+0.75464894
09:15:0130.7030.7530.70+0.7514848
09:14:5630.7530.8030.75+0.80204847
09:14:5130.7530.8030.75+0.80394827
09:14:4630.7530.8030.75+0.80174788
09:14:4130.7530.8030.75+0.80214771
09:14:3630.7530.8030.75+0.80144750
09:14:3130.7530.8030.75+0.8024736
09:14:2630.7530.8030.75+0.8024734
09:14:2130.7530.8030.75+0.8054732
09:14:1630.7530.8030.75+0.8044727
09:14:1130.7530.8030.75+0.8014723
09:14:0630.7530.8030.75+0.8014722
09:14:0130.7530.8030.75+0.8014721
09:13:5630.7530.8030.80+0.8524720
09:13:5130.7530.8030.80+0.8534718
09:13:4630.7530.8030.80+0.85104715
09:13:4130.7530.8030.80+0.8544705
09:13:3630.7530.8030.80+0.8524701
09:13:3130.7530.8030.80+0.85124699
09:13:2630.7530.8030.80+0.85144687
09:13:2130.7530.8030.80+0.85194673
09:13:1630.8030.8530.80+0.85114654
09:13:1130.8030.8530.80+0.85174643
09:13:0630.8030.8530.80+0.85574626
09:13:0130.8030.8530.80+0.85574569
09:12:5630.8030.8530.80+0.85224512
09:12:5130.8030.8530.80+0.85504490
09:12:4630.8030.8530.85+0.90334440
09:12:4130.8030.8530.85+0.90344407
09:12:3630.8030.8530.85+0.9084373
09:12:3130.8030.8530.80+0.85144365
09:12:2630.7530.8030.80+0.85254351
09:12:2130.7530.8030.80+0.85804326
09:12:1630.7530.8030.80+0.8594246
09:12:1130.7530.8030.80+0.851084237
09:12:0630.7530.8030.80+0.8574129
09:12:0130.7530.8030.80+0.8534122
09:11:5630.7030.7530.75+0.80204119
09:11:5130.7030.7530.75+0.80264099
09:11:4630.7030.7530.75+0.80204073
09:11:4130.7030.7530.75+0.80174053
09:11:3630.7030.7530.75+0.80524036
09:11:3130.7030.7530.75+0.8053984
09:11:2630.7030.7530.70+0.75113979
09:11:2130.7030.7530.75+0.8053968
09:11:1630.6530.7030.70+0.7523963
09:11:1130.6530.7030.70+0.75533961
09:11:0630.6530.7030.70+0.7553908
09:11:0130.6530.7030.70+0.7533903
09:10:5130.6530.7030.70+0.75123900
09:10:4630.6530.7030.70+0.7553888
09:10:4130.6530.7030.65+0.7023883
09:10:3630.6530.7030.65+0.70133881
09:10:3030.6530.7030.65+0.70123868
09:10:2530.6530.7030.70+0.7533856
09:10:2030.6530.7030.65+0.70653853
09:10:1530.6530.7030.70+0.7543788
09:10:1030.7030.7530.70+0.75113784
09:10:0530.7030.7530.70+0.7553773
09:10:0030.7030.7530.70+0.75163768
09:09:5530.7030.7530.70+0.7543752
09:09:5030.7030.7530.70+0.75133748
09:09:4530.7530.8030.75+0.80103735
09:09:4030.7530.8030.75+0.8093725
09:09:3530.7530.8030.75+0.80223716
09:09:3030.7530.8030.75+0.80163694
09:09:2530.7530.8030.75+0.8013678
09:09:2030.7530.8030.80+0.8583677
09:09:1530.7530.8030.75+0.80113669
09:09:1030.8030.8530.80+0.85223658
09:09:0530.8030.8530.80+0.85283636
09:09:0030.8030.8530.80+0.85413608
09:08:5530.8030.8530.85+0.90143567
09:08:4930.8030.8530.85+0.90263553
09:08:4430.8030.8530.85+0.90223527
09:08:3930.8030.8530.85+0.90223505
09:08:3430.8030.8530.85+0.90173483
09:08:2930.8030.8530.85+0.90383466
09:08:2430.8030.8530.80+0.85333428
09:08:1930.8530.9030.85+0.90713395
09:08:1430.8030.8530.85+0.90253324
09:08:0930.8030.8530.85+0.90583299
09:08:0430.7530.8030.80+0.85993241
09:07:5930.7530.8030.80+0.85353142
09:07:5430.7030.7530.75+0.80313107
09:07:4930.7030.7530.75+0.80963076
09:07:4430.7030.7530.75+0.80692980
09:07:3930.6530.7030.70+0.751242911
09:07:3430.6530.7030.70+0.7562787
09:07:2930.6030.6530.65+0.70352781
09:07:2430.6030.6530.65+0.70552746
09:07:1930.6030.6530.65+0.70122691
09:07:1430.6030.6530.65+0.70232679
09:07:0930.6030.6530.65+0.7052656
09:07:0430.6030.6530.60+0.6552651
09:06:5930.6030.6530.65+0.70112646
09:06:5430.6030.6530.60+0.6572635
09:06:4930.6030.6530.60+0.6592628
09:06:4430.6030.6530.65+0.70302619
09:06:3930.6030.6530.60+0.6522589
09:06:3430.6030.6530.60+0.65302587
09:06:2930.6030.6530.60+0.65102557
09:06:2430.6030.6530.60+0.6522547
09:06:1930.6530.7030.65+0.70252545
09:06:1430.6530.7030.65+0.70212520
09:06:0930.6530.7030.65+0.70212499
09:06:0430.6530.7030.65+0.70122478
09:05:5930.6530.7030.65+0.7042466
09:05:5430.6030.6530.65+0.70212462
09:05:4930.6030.6530.65+0.70142441
09:05:4430.6530.7030.65+0.70412427
09:05:3930.6530.7030.70+0.75312386
09:05:3430.7030.7530.70+0.75372355
09:05:2930.7030.7530.70+0.75182318
09:05:2430.7530.8030.70+0.75452300
09:05:1930.7530.8030.75+0.80442255
09:05:1430.7030.7530.80+0.85572211
09:05:0930.7030.7530.75+0.80362154
09:05:0430.6530.7030.75+0.80122118
09:04:5930.6530.7030.70+0.75222106
09:04:5430.6530.7030.70+0.75382084
09:04:4830.6030.6530.65+0.70142046
09:04:4330.6030.6530.65+0.70192032
09:04:3830.5530.6030.65+0.70202013
09:04:3330.5530.6030.60+0.65841993
09:04:2830.5030.5530.55+0.60151909
09:04:2330.5030.5530.55+0.6091894
09:04:1830.4530.5530.55+0.60701885
09:04:1330.4530.5030.55+0.60541815
09:04:0830.4030.4530.45+0.502491761
09:04:0330.3530.4030.40+0.45201512
09:03:5830.3530.4030.40+0.45141492
09:03:5330.3530.4030.40+0.45121478
09:03:4830.3530.4030.40+0.45171466
09:03:4330.3530.4030.40+0.45131449
09:03:3830.3530.4030.35+0.4091436
09:03:3330.3530.4030.35+0.4041427
09:03:2830.3530.4030.40+0.4531423
09:03:2330.3030.4030.40+0.45201420
09:03:1830.3030.3530.35+0.40171400
09:03:1330.3030.3530.35+0.4041383
09:03:0830.3530.4030.30+0.351001379
09:02:5830.3530.4030.40+0.4531279
09:02:5330.3530.4030.35+0.40461276
09:02:4830.3530.4030.35+0.4021230
09:02:3830.4030.4530.40+0.4551228
09:02:3330.4030.4530.40+0.45211223
09:02:2830.4030.4530.40+0.4551202
09:02:2330.4030.4530.45+0.50161197
09:02:1830.4530.5030.45+0.50411181
09:02:1330.4530.5030.45+0.5071140
09:02:0830.4530.5030.45+0.50191133
09:02:0330.4530.5030.45+0.50141114
09:01:5830.5030.5530.50+0.55331100
09:01:5330.5030.5530.50+0.55141067
09:01:4830.5030.5530.50+0.5531053
09:01:4330.5030.5530.50+0.55101050
09:01:3830.5030.5530.50+0.55191040
09:01:3330.5030.5530.55+0.6041021
09:01:2830.5030.5530.50+0.5521017
09:01:2330.5030.5530.55+0.6061015
09:01:1830.5030.5530.55+0.60111009
09:01:1330.5030.5530.55+0.603998
09:01:0830.5530.6030.50+0.557995
09:01:0330.5530.6030.55+0.6069988
09:00:5830.5530.6030.60+0.6513919
09:00:5330.5530.6030.55+0.6029906
09:00:4830.5530.6030.60+0.6512877
09:00:4330.5530.6030.55+0.606865
09:00:3830.5530.6030.60+0.6534859
09:00:3330.5530.6030.55+0.607825
09:00:2830.5530.6030.55+0.6020818
09:00:2330.5530.6030.60+0.6518798
09:00:1830.5030.5530.55+0.6015780
09:00:1330.5030.5530.55+0.6016765
09:00:0830.5030.5530.55+0.6022749
09:00:02----30.50+0.55727727
 
加密貨幣
比特幣BTC 7432.71 78.58 1.07%
以太幣ETH 465.485 14.79 3.28%
瑞波幣XRP 0.453277 0.01 1.41%
比特幣現金BCH 794.197 26.55 3.46%
萊特幣LTC 84.367 1.62 1.95%
卡達幣ADA 0.167538 0.01 3.31%
波場幣TRX 0.0357122 0.00 2.31%
恆星幣XLM 0.299549 0.03 10.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。