2313華 通 24.70+0.60 +2.49% 6.05
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 24,348 24.70 183 24.75 30 24.50 25.25 24.50 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.7524.70+0.606224348
13:30:0024.7024.7524.70+0.60143824286
13:24:5624.8024.8524.85+0.75222848
13:24:5124.8024.8524.85+0.75122846
13:24:4624.8024.8524.80+0.70122845
13:24:4024.8024.8524.80+0.70122844
13:24:3524.8024.8524.80+0.70722843
13:24:3024.8024.8524.80+0.70622836
13:24:2524.8024.8524.80+0.70222830
13:24:2024.7524.8024.80+0.701422828
13:24:1524.7524.8024.80+0.702122814
13:24:1024.7524.8024.80+0.70322793
13:24:0024.7524.8024.80+0.701122790
13:23:5524.7524.8024.80+0.70322779
13:23:5024.7524.8024.80+0.70122776
13:23:4524.8024.8524.80+0.701622775
13:23:4024.8024.8524.80+0.70222759
13:23:3524.8024.8524.80+0.701022757
13:23:2524.8024.8524.80+0.70222747
13:23:2024.8024.8524.80+0.70122745
13:23:1524.8024.8524.80+0.70622744
13:23:1024.7524.8024.80+0.70122738
13:23:0524.7524.8524.80+0.70122737
13:23:0024.7524.8024.80+0.70822736
13:22:5524.7524.8024.80+0.706022728
13:22:5024.7524.8024.80+0.70222668
13:22:4024.7524.8024.80+0.701722666
13:22:3524.7524.8024.80+0.706122649
13:22:3024.7524.8024.75+0.651022588
13:22:2524.7524.8024.80+0.70122578
13:22:2024.7524.8024.80+0.70222577
13:22:1524.7524.8024.80+0.70722575
13:22:1024.7524.8024.75+0.65722568
13:22:0024.7524.8024.75+0.651222561
13:21:5524.7524.8024.75+0.651022549
13:21:5024.7524.8024.80+0.70122539
13:21:4524.7524.8024.75+0.65322538
13:21:3024.7524.8024.75+0.65922535
13:21:2524.7524.8024.80+0.70422526
13:21:1524.7524.8024.80+0.70122522
13:21:0524.7524.8024.75+0.65422521
13:21:0024.7524.8024.75+0.651022517
13:20:4924.7524.8024.75+0.65322507
13:20:4424.7524.8024.75+0.65322504
13:20:3924.7524.8024.75+0.65322501
13:20:2924.7524.8024.75+0.65122498
13:20:1924.7524.8024.75+0.65122497
13:20:0424.7524.8024.75+0.651522496
13:19:5924.7524.8024.80+0.70222481
13:19:5424.7524.8024.75+0.65122479
13:19:3924.7524.8024.75+0.651122478
13:19:3424.7524.8024.75+0.65322467
13:19:2924.7524.8024.75+0.65322464
13:19:2424.7524.8024.75+0.65322461
13:19:1424.7524.8024.75+0.65622458
13:19:0424.7524.8024.75+0.652322452
13:18:4924.7524.8024.75+0.65222429
13:18:2424.7524.8024.75+0.65622427
13:18:1424.7524.8024.75+0.65222421
13:18:0924.7524.8024.75+0.651022419
13:18:0424.7524.8024.75+0.65522409
13:17:4924.7524.8024.75+0.65222404
13:17:4424.7524.8024.75+0.65322402
13:17:3924.7524.8024.80+0.70222399
13:17:3424.7524.8024.75+0.65422397
13:17:0924.7524.8024.80+0.70422393
13:17:0424.7524.8024.75+0.65122389
13:16:5424.7524.8024.80+0.70222388
13:16:4924.7524.8024.80+0.70122386
13:16:4424.7524.8024.80+0.70122385
13:16:3924.7524.8024.75+0.651022384
13:16:2924.7524.8024.80+0.70222374
13:16:2324.7524.8024.75+0.65222372
13:16:1824.7524.8024.75+0.65522370
13:16:0824.7524.8024.80+0.70222365
13:15:5824.7524.8024.75+0.65122363
13:15:4324.7524.8024.80+0.70122362
13:15:3824.7524.8024.80+0.70522361
13:15:2324.7524.8024.75+0.65422356
13:15:1824.7524.8024.75+0.65122352
13:15:0824.7524.8024.75+0.65222351
13:14:5824.7524.8024.75+0.65122349
13:14:4824.7024.7524.75+0.657322348
13:14:4324.7024.7524.75+0.65522275
13:14:3824.7024.7524.75+0.653022270
13:14:2824.7024.7524.70+0.60922240
13:14:1824.7024.7524.75+0.65322231
13:14:0324.7024.7524.70+0.60122228
13:13:5824.7024.7524.70+0.60822227
13:13:3724.7024.7524.75+0.65322219
13:13:3224.7024.7524.75+0.65122216
13:13:2724.7024.7524.70+0.60622215
13:13:2224.7524.8024.75+0.653222209
13:13:1724.7524.8024.75+0.65722177
13:13:1224.7524.8024.75+0.651722170
13:13:0724.7524.8024.75+0.652022153
13:12:5724.7524.8024.75+0.65822133
13:12:4724.7524.8024.75+0.65122125
13:12:3224.7524.8024.75+0.652122124
13:12:2724.7524.8024.75+0.65622103
13:12:1224.7524.8024.75+0.65222097
13:12:0724.7524.8024.75+0.65222095
13:11:5724.7524.8024.75+0.651822093
13:11:5224.7524.8024.75+0.65322075
13:11:3724.7524.8024.75+0.65222072
13:11:3224.7524.8024.80+0.70122070
13:11:2724.7524.8024.75+0.65622069
13:11:2224.7524.8024.80+0.70122063
13:11:1724.7524.8024.80+0.70122062
13:11:1224.7524.8024.80+0.70122061
13:11:0724.7524.8024.75+0.652322060
13:10:5724.7524.8024.75+0.651322037
13:10:5224.7524.8024.80+0.70322024
13:10:4724.7524.8024.75+0.65122021
13:10:4224.7524.8024.75+0.65122020
13:10:3724.7524.8024.75+0.65122019
13:10:3224.7524.8024.80+0.70622018
13:10:2724.7524.8024.75+0.65622012
13:10:2224.7524.8024.75+0.65122006
13:10:1724.7524.8024.80+0.70122005
13:10:1224.7524.8024.75+0.654022004
13:10:0724.7524.8024.75+0.65321964
13:10:0224.7524.8024.80+0.70321961
13:09:5724.7524.8024.75+0.65621958
13:09:5224.7524.8024.75+0.65821952
13:09:4624.7524.8024.75+0.65221944
13:09:4124.7524.8024.75+0.65121942
13:09:3624.7524.8024.75+0.65121941
13:09:2624.7524.8024.75+0.65721940
13:09:1624.7524.8024.75+0.65321933
13:09:0624.7524.8024.75+0.651021930
13:09:0124.7524.8024.75+0.65121920
13:08:5124.7524.8024.80+0.70121919
13:08:4624.7524.8024.80+0.70121918
13:08:4124.7524.8024.75+0.65321917
13:08:0624.7524.8024.75+0.65121914
13:07:2624.7524.8024.75+0.65321913
13:07:2124.7524.8024.75+0.65121910
13:07:1624.7524.8024.75+0.65121909
13:06:5624.7524.8024.75+0.65221908
13:06:5124.7524.8024.80+0.70121906
13:06:4624.7524.8024.80+0.70221905
13:06:3624.7524.8024.75+0.65121903
13:06:2124.7524.8024.80+0.70121902
13:06:1024.7524.8024.75+0.651021901
13:06:0524.7524.8024.80+0.70121891
13:06:0024.7524.8024.75+0.65121890
13:05:5024.7524.8024.75+0.65121889
13:05:4524.7524.8024.80+0.70121888
13:05:4024.7524.8024.75+0.651021887
13:05:1524.7524.8024.75+0.65221877
13:04:5024.7524.8024.80+0.70321875
13:04:4024.7524.8024.75+0.65121872
13:04:3524.7524.8024.80+0.70121871
13:04:3024.8024.8524.80+0.708921870
13:04:2524.8024.8524.80+0.70621781
13:04:2024.8024.8524.80+0.70321775
13:04:0524.8024.8524.80+0.70121772
13:04:0024.8024.8524.80+0.70221771
13:03:5524.8024.8524.80+0.701021769
13:03:5024.8024.8524.85+0.75121759
13:03:4524.8024.8524.85+0.75321758
13:03:4024.8024.8524.80+0.70121755
13:03:2024.8024.8524.85+0.75121754
13:03:1024.8024.8524.85+0.75121753
13:03:0024.8024.8524.85+0.75521752
13:02:4424.8024.8524.85+0.75121747
13:02:2924.8024.8524.85+0.75121746
13:02:2424.8024.8524.85+0.75321745
13:02:1924.8024.8524.85+0.75121742
13:02:1424.8024.8524.80+0.70221741
13:01:5924.8024.8524.85+0.75621739
13:01:4924.8024.8524.85+0.75121733
13:01:2924.8024.8524.85+0.75121732
13:01:1424.8024.8524.85+0.75121731
13:00:4924.8024.8524.85+0.75121730
13:00:4424.8024.8524.85+0.75121729
13:00:3924.8024.8524.85+0.75121728
13:00:2924.7524.8024.80+0.70921727
13:00:2424.7524.8024.80+0.70321718
13:00:1924.7524.8024.80+0.70821715
13:00:1424.7524.8024.80+0.70621707
13:00:0924.7524.8024.80+0.70521701
13:00:0424.7524.8024.80+0.701721696
12:59:5924.7524.8024.80+0.70121679
12:59:5424.7524.8024.75+0.65121678
12:59:4924.7524.8024.80+0.701121677
12:59:4424.7524.8024.80+0.704921666
12:59:3424.7524.8024.80+0.70521617
12:59:2424.7524.8024.80+0.70121612
12:59:1424.7524.8024.80+0.70221611
12:59:0924.7524.8024.80+0.70321609
12:59:0424.7524.8024.80+0.70521606
12:58:4924.7524.8024.80+0.70121601
12:58:3424.7524.8024.80+0.70121600
12:58:1824.7524.8024.80+0.70121599
12:58:1324.7524.8024.80+0.70121598
12:58:0824.7524.8024.80+0.70321597
12:57:5824.7524.8024.80+0.701021594
12:57:5324.7524.8024.80+0.70221584
12:57:4824.7524.8024.80+0.70321582
12:57:3824.7524.8024.75+0.65221579
12:57:3324.7524.8024.75+0.65221577
12:57:2824.7524.8024.80+0.70121575
12:57:2324.7524.8024.80+0.70121574
12:56:5324.7524.8024.80+0.70121573
12:56:4824.7524.8024.80+0.70121572
12:56:3824.7524.8024.80+0.70121571
12:56:3324.7524.8024.80+0.70321570
12:56:2824.7524.8024.80+0.70621567
12:56:1824.7524.8024.80+0.70121561
12:56:1224.7524.8024.80+0.70321560
12:55:5224.7524.8024.80+0.70221557
12:55:4724.7524.8024.80+0.70221555
12:55:3724.7524.8024.80+0.70121553
12:55:2224.7524.8024.80+0.70121552
12:55:1224.7524.8024.80+0.70621551
12:54:5724.7524.8024.80+0.702121545
12:54:4224.7524.8024.75+0.65121524
12:54:3724.7524.8024.80+0.70221523
12:54:3224.7524.8024.80+0.70321521
12:53:5724.7524.8024.80+0.70121518
12:53:5224.7024.7524.80+0.704721517
12:53:4724.7024.7524.75+0.65321470
12:53:3724.7024.7524.75+0.65821467
12:53:3224.7024.7524.75+0.65521459
12:53:2224.7024.7524.75+0.65121454
12:53:1724.7024.7524.75+0.65621453
12:53:1224.7024.7524.75+0.65221447
12:53:0724.7024.7524.75+0.65221445
12:52:5724.7024.7524.75+0.651321443
12:52:4724.7024.7524.75+0.65621430
12:52:3724.7024.7524.75+0.65121424
12:52:2724.7024.7524.75+0.65121423
12:52:2224.7024.7524.75+0.65121422
12:52:1724.7024.7524.75+0.65221421
12:52:1224.7024.7524.75+0.65521419
12:52:0124.7024.7524.75+0.65321414
12:51:3124.7024.7524.75+0.65121411
12:51:2124.7024.7524.75+0.65121410
12:51:1624.7024.7524.75+0.652021409
12:51:0624.7024.7524.75+0.65321389
12:50:5624.7024.7524.75+0.65221386
12:50:3124.7024.7524.75+0.65321384
12:50:2124.7024.7524.75+0.65121381
12:49:5624.7024.7524.75+0.65121380
12:49:4124.7024.7524.75+0.65121379
12:49:3124.7024.7524.75+0.65121378
12:49:2124.7024.7524.75+0.65121377
12:49:1624.7024.7524.75+0.65121376
12:49:1124.7024.7524.75+0.65221375
12:49:0624.7024.7524.75+0.65221373
12:48:3624.7024.7524.75+0.651021371
12:47:2024.7024.7524.75+0.65121361
12:47:1524.7024.7524.75+0.65121360
12:46:5524.7024.7524.75+0.65121359
12:46:3024.7024.7524.75+0.65221358
12:46:2024.7024.7524.70+0.60121356
12:45:5524.7024.7524.70+0.601521355
12:45:2524.7024.7524.70+0.60121340
12:45:2024.7024.7524.70+0.60721339
12:45:1524.7024.7524.70+0.60121332
12:45:0524.7024.7524.75+0.65121331
12:44:3924.7024.7524.70+0.60221330
12:44:2424.7024.7524.70+0.60121328
12:44:0924.7024.7524.70+0.60521327
12:44:0424.7024.7524.75+0.65221322
12:43:5924.7024.7524.70+0.60221320
12:43:5424.7024.7524.70+0.60121318
12:43:4924.7024.7524.70+0.601021317
12:43:2424.7024.7524.70+0.6010621307
12:42:5924.7024.7524.70+0.60221201
12:42:3424.7024.7524.70+0.601021199
12:42:2924.7024.7524.70+0.60121189
12:42:0424.7024.7524.70+0.60121188
12:41:4924.7024.7524.75+0.65121187
12:41:3924.7024.7524.75+0.65121186
12:41:1424.7524.8024.75+0.657621185
12:40:5324.7524.8024.75+0.65321109
12:40:1824.7524.8024.75+0.65121106
12:40:1324.7524.8024.80+0.70121105
12:40:0324.7524.8024.80+0.70521104
12:39:5324.7524.8024.75+0.65121099
12:39:1824.7524.8024.75+0.65321098
12:38:5324.7524.8024.80+0.70221095
12:38:4324.7524.8024.80+0.70121093
12:38:2324.7524.8024.80+0.70621092
12:38:1324.7524.8024.80+0.70121086
12:38:0824.7524.8024.75+0.65121085
12:37:4824.7524.8024.75+0.65121084
12:37:0824.7524.8024.75+0.65121083
12:37:0324.7524.8024.80+0.70321082
12:36:5824.7524.8024.75+0.652421079
12:36:4324.7524.8024.75+0.65321055
12:36:1224.7524.8024.75+0.65121052
12:36:0724.7524.8024.75+0.65221051
12:36:0224.7524.8024.75+0.65421049
12:35:5724.7524.8024.75+0.65121045
12:35:5224.7524.8024.75+0.652021044
12:35:4724.7524.8024.75+0.65121024
12:35:1724.7524.8024.75+0.65121023
12:35:1224.7524.8024.75+0.651021022
12:35:0724.7524.8024.75+0.652721012
12:35:0224.7524.8024.75+0.65220985
12:34:4724.7524.8024.75+0.65420983
12:34:1724.7524.8024.80+0.70120979
12:33:5624.7524.8024.80+0.70120978
12:33:5124.7524.8024.75+0.65220977
12:33:4624.7524.8024.75+0.65120975
12:33:3624.7524.8024.75+0.65620974
12:33:2124.7524.8024.75+0.65120968
12:33:0624.7524.8024.75+0.65320967
12:33:0124.7524.8024.75+0.65120964
12:32:5624.7524.8024.75+0.65320963
12:32:5124.7524.8024.75+0.65320960
12:32:4624.7524.8024.80+0.70320957
12:32:4124.7524.8024.75+0.654920954
12:32:3624.7524.8024.80+0.701020905
12:32:3124.7524.8024.80+0.70320895
12:32:1624.7524.8024.80+0.70120892
12:32:0624.7524.8024.80+0.70720891
12:31:5624.7524.8024.75+0.65120884
12:31:5124.7524.8024.80+0.70120883
12:31:2624.7524.8024.75+0.65120882
12:31:1124.7524.8024.80+0.70320881
12:30:5624.7524.8024.80+0.70120878
12:30:5124.7524.8024.80+0.70120877
12:30:4624.7024.7524.75+0.651720876
12:30:4124.7024.7524.75+0.651020859
12:30:3624.7024.7524.75+0.65120849
12:30:3124.7024.7524.75+0.65220848
12:30:2124.7024.7524.70+0.60220846
12:30:1624.7024.7524.75+0.65120844
12:30:1124.7024.7524.75+0.651020843
12:30:0124.7024.7524.75+0.65320833
12:29:5524.6524.7024.70+0.60720830
12:29:5024.6524.7024.70+0.603120823
12:29:4524.6524.7024.70+0.608320792
12:29:4024.6524.7024.70+0.604120709
12:29:3524.6524.7024.70+0.60420668
12:29:3024.6524.7024.70+0.60520664
12:29:2524.6524.7024.70+0.60120659
12:29:1524.6524.7024.70+0.60520658
12:29:0524.6524.7024.70+0.601220653
12:29:0024.6524.7024.70+0.602020641
12:28:5524.6524.7024.65+0.551020621
12:28:5024.6524.7024.70+0.60120611
12:28:4524.6524.7024.65+0.55520610
12:28:4024.6524.7024.70+0.60220605
12:28:3524.6524.7024.70+0.601020603
12:28:2524.6524.7024.70+0.60620593
12:28:0524.6524.7024.70+0.602020587
12:27:5524.6524.7024.70+0.601020567
12:27:3524.6524.7024.70+0.60120557
12:27:2024.6524.7024.70+0.60320556
12:27:0024.6524.7024.70+0.60520553
12:26:5524.6524.7024.70+0.60420548
12:26:4524.6524.7024.70+0.60120544
12:26:4024.6524.7024.70+0.60120543
12:26:2524.6524.7024.70+0.60220542
12:26:0924.6524.7024.70+0.60120540
12:25:5924.6524.7024.65+0.55220539
12:25:4424.6524.7024.70+0.601020537
12:25:3924.6524.7024.70+0.60320527
12:25:3424.6524.7024.65+0.55120524
12:25:2424.6524.7024.70+0.60120523
12:25:1924.6524.7024.65+0.551120522
12:25:1424.6524.7024.70+0.60120511
12:24:4424.6524.7024.70+0.60120510
12:24:3924.6524.7024.70+0.60120509
12:24:3424.6524.7024.70+0.60620508
12:24:2924.6524.7024.70+0.60220502
12:24:1424.6524.7024.70+0.60120500
12:24:0924.6524.7024.70+0.60320499
12:23:5924.6524.7024.70+0.60120496
12:23:4924.6524.7024.65+0.557620495
12:23:4424.6524.7024.65+0.55520419
12:23:1924.6524.7024.70+0.60120414
12:23:1424.6524.7024.70+0.60120413
12:22:3324.6524.7024.70+0.60120412
12:22:2324.6524.7024.70+0.60120411
12:22:1824.6524.7024.70+0.60220410
12:22:0824.6524.7024.65+0.55520408
12:21:2824.6524.7024.65+0.55120403
12:21:1824.6524.7024.65+0.55120402
12:21:0324.6524.7024.70+0.601020401
12:20:5824.6524.7024.70+0.60120391
12:20:4824.6524.7024.70+0.60220390
12:20:3824.6524.7024.70+0.60220388
12:20:2324.6524.7024.70+0.60220386
12:20:1824.6524.7024.70+0.60220384
12:20:0324.6524.7024.70+0.601020382
12:19:5324.6524.7024.70+0.60120372
12:19:4324.6524.7024.65+0.55220371
12:19:3824.6524.7024.65+0.55220369
12:19:1824.6524.7024.65+0.55120367
12:18:4224.6524.7024.65+0.55120366
12:18:2724.6524.7024.65+0.55120365
12:18:2224.6524.7024.70+0.601620364
12:18:1724.6524.7024.65+0.55120348
12:18:1224.6524.7024.70+0.60220347
12:17:4724.6524.7024.70+0.60420345
12:16:5724.6524.7024.65+0.55220341
12:16:1724.6524.7024.65+0.55120339
12:16:1124.6524.7024.70+0.60120338
12:15:5624.6524.7024.70+0.60320337
12:15:5124.6524.7024.70+0.60120334
12:15:4624.6524.7024.70+0.60120333
12:15:3124.6524.7024.70+0.60320332
12:15:2124.6524.7024.65+0.55320329
12:15:1124.6524.7024.70+0.60920326
12:15:0624.6524.7024.65+0.55220317
12:14:5624.6524.7024.65+0.55220315
12:14:5124.6524.7024.65+0.55320313
12:14:4624.6524.7024.70+0.601020310
12:14:0624.6524.7024.70+0.60120300
12:14:0124.6524.7024.70+0.60220299
12:13:3624.6524.7024.70+0.60420297
12:13:2124.6524.7024.70+0.60120293
12:13:1124.6524.7024.70+0.603820292
12:13:0624.6524.7024.70+0.60220254
12:12:4624.6524.7024.65+0.55120252
12:12:2624.6524.7024.70+0.60120251
12:11:5524.6524.7024.70+0.60620250
12:11:3524.6524.7024.70+0.60520244
12:11:3024.6524.7024.70+0.60120239
12:11:0024.6524.7024.70+0.60320238
12:10:4524.6524.7024.65+0.55120235
12:10:2524.6524.7024.70+0.60120234
12:10:2024.6524.7024.70+0.60520233
12:09:5024.6524.7024.70+0.60120228
12:09:4524.6524.7024.70+0.60120227
12:09:2524.6524.7024.65+0.55120226
12:09:2024.6524.7024.70+0.60220225
12:09:0524.6524.7024.65+0.55220223
12:09:0024.6524.7024.70+0.60320221
12:07:5524.6524.7024.65+0.55420218
12:07:4424.6524.7024.70+0.60120214
12:07:3924.6524.7024.70+0.60120213
12:07:1424.6524.7024.70+0.603620212
12:06:1424.6524.7024.65+0.55720176
12:06:0924.6524.7024.65+0.55420169
12:05:5924.6524.7024.70+0.60120165
12:05:3824.6524.7024.70+0.60120164
12:05:3324.6524.7024.65+0.55920163
12:05:1824.6524.7024.65+0.55120154
12:05:0824.6524.7024.65+0.55120153
12:04:4824.6524.7024.70+0.60120152
12:04:3824.6524.7024.70+0.601020151
12:04:1824.6524.7024.65+0.55120141
12:04:1324.6524.7024.70+0.60220140
12:03:4824.6524.7024.70+0.60120138
12:03:3324.6524.7024.70+0.60120137
12:03:2824.6524.7024.70+0.60120136
12:03:1824.6524.7024.70+0.601020135
12:03:1324.6524.7024.70+0.60120125
12:03:0824.6524.7024.70+0.60120124
12:02:4324.6524.7024.70+0.60120123
12:02:1324.6524.7024.70+0.60220122
12:02:0324.6524.7024.70+0.601020120
12:01:5324.6524.7024.70+0.60120110
12:01:3724.6524.7024.70+0.60120109
12:01:2724.6524.7024.70+0.60120108
12:01:2224.6524.7024.70+0.60220107
12:01:1724.6524.7024.70+0.60120105
12:01:0224.6524.7024.65+0.55120104
12:00:3224.6524.7024.70+0.60120103
12:00:2224.6524.7024.65+0.55120102
12:00:1224.6524.7024.70+0.601020101
12:00:0224.6524.7024.70+0.60220091
11:59:5224.6524.7024.70+0.60120089
11:59:4724.6524.7024.65+0.55220088
11:59:4224.6524.7024.70+0.60120086
11:59:2224.6524.7024.70+0.60620085
11:59:1724.6524.7024.70+0.60120079
11:59:1224.6524.7024.65+0.55220078
11:59:0224.6524.7024.70+0.601020076
11:58:5724.6524.7024.70+0.601120066
11:58:3724.6524.7024.70+0.60120055
11:58:3224.7024.7524.70+0.60420054
11:58:1724.7024.7524.70+0.60120050
11:58:1224.7024.7524.70+0.60620049
11:58:0724.7024.7524.70+0.605020043
11:58:0224.7024.7524.70+0.60419993
11:57:5724.7024.7524.70+0.60519989
11:57:5224.7024.7524.70+0.601419984
11:57:4724.7024.7524.70+0.602119970
11:57:4224.7024.7524.70+0.60119949
11:57:2724.7024.7524.70+0.605019948
11:57:1724.7024.7524.70+0.60219898
11:56:1624.7024.7524.70+0.60219896
11:56:1124.7024.7524.75+0.65319894
11:55:5624.7024.7524.70+0.60319891
11:55:4624.7024.7524.70+0.60519888
11:55:4124.7024.7524.70+0.60519883
11:55:3124.7024.7524.75+0.65119878
11:55:2624.7024.7524.70+0.60619877
11:55:2124.7024.7524.75+0.65119871
11:55:1624.7024.7524.75+0.65519870
11:54:2524.7524.8024.75+0.65819865
11:53:5024.7524.8024.75+0.65619857
11:53:4524.7524.8024.75+0.65219851
11:53:2524.7524.8024.80+0.70119849
11:53:1024.7524.8024.80+0.70419848
11:52:5524.7524.8024.75+0.65619844
11:52:4024.7524.8024.80+0.70319838
11:52:2024.8024.8524.80+0.703619835
11:52:0024.8024.8524.80+0.70119799
11:51:5024.8024.8524.80+0.70219798
11:51:4024.8024.8524.85+0.75119796
11:51:3524.7524.8024.80+0.70919795
11:51:2024.7524.8024.80+0.70319786
11:51:1424.7524.8024.80+0.70119783
11:50:5424.8024.8524.80+0.70119782
11:50:4924.7524.8024.80+0.701119781
11:50:0924.7524.8024.75+0.65519770
11:49:5924.7524.8024.75+0.651019765
11:49:4924.8024.8524.75+0.651619755
11:49:4424.8024.8524.85+0.75119739
11:49:3924.7524.8024.80+0.704019738
11:49:3424.7524.8024.75+0.65219698
11:49:1424.7524.8024.75+0.65219696
11:49:0924.7524.8024.80+0.70219694
11:48:4924.7524.8024.75+0.65119692
11:48:4424.7524.8024.75+0.65219691
11:48:2424.7524.8024.75+0.65419689
11:48:0924.7524.8024.75+0.65119685
11:47:4924.7524.8024.75+0.65119684
11:46:4424.7524.8024.75+0.65119683
11:46:0824.7524.8024.80+0.70119682
11:45:5324.8024.8524.80+0.703619681
11:45:4824.8024.8524.80+0.70319645
11:45:3824.8024.8524.80+0.70219642
11:45:2824.8024.8524.80+0.701019640
11:45:1324.8024.8524.80+0.70419630
11:45:0824.8024.8524.85+0.75119626
11:45:0324.8024.8524.85+0.75119625
11:44:3824.7524.8024.80+0.701119624
11:44:3324.7524.8024.80+0.701219613
11:44:2824.7524.8024.80+0.70119601
11:44:2324.7524.8024.80+0.705219600
11:44:0724.7024.7524.75+0.65519548
11:44:0224.7024.7524.75+0.651119543
11:43:5724.7024.7524.75+0.65119532
11:43:5224.7024.7524.75+0.654919531
11:43:4724.7024.7524.75+0.654319482
11:43:4224.6524.7024.70+0.6014019439
11:43:1724.6524.7024.65+0.55119299
11:43:1224.6524.7024.70+0.60219298
11:43:0224.6524.7024.70+0.60319296
11:42:4724.6524.7024.65+0.55119293
11:42:3724.6524.7024.70+0.60219292
11:42:3224.6524.7024.70+0.60119290
11:42:2724.6524.7024.70+0.60119289
11:42:0724.6524.7024.70+0.601019288
11:41:3724.6524.7024.70+0.60519278
11:41:3224.6524.7024.70+0.60119273
11:41:0224.6524.7024.70+0.60519272
11:40:4724.6524.7024.70+0.60619267
11:40:0624.6524.7024.70+0.60219261
11:39:1124.6524.7024.70+0.60219259
11:39:0624.6524.7024.70+0.60119257
11:38:4124.6524.7024.70+0.60219256
11:38:3124.6524.7024.70+0.601019254
11:38:1624.6524.7024.70+0.60119244
11:37:5124.6524.7024.70+0.60219243
11:37:4124.6524.7024.70+0.60519241
11:37:3624.6524.7024.70+0.601019236
11:37:2124.6524.7024.65+0.55219226
11:37:1624.6524.7024.70+0.60119224
11:36:0024.6524.7024.70+0.60119223
11:35:4024.6524.7024.70+0.60119222
11:35:3524.6524.7024.65+0.55119221
11:35:2524.6524.7024.65+0.55319220
11:35:1524.6524.7024.70+0.60119217
11:34:5524.6524.7024.70+0.60219216
11:34:5024.6524.7024.70+0.60119214
11:34:4024.6524.7024.70+0.60819213
11:34:3524.6524.7024.70+0.60119205
11:34:2024.6524.7024.70+0.60219204
11:33:5024.6524.7024.70+0.60119202
11:33:4524.6524.7024.65+0.55119201
11:33:4024.6524.7024.70+0.60319200
11:32:5524.6524.7024.65+0.55119197
11:32:5024.6524.7024.65+0.55219196
11:32:4024.6524.7024.65+0.55219194
11:32:3424.6524.7024.65+0.55119192
11:32:2924.6524.7024.65+0.55319191
11:32:1424.6524.7024.65+0.55519188
11:31:5924.6524.7024.65+0.55519183
11:31:5424.6524.7024.65+0.55319178
11:31:3924.6524.7024.65+0.55119175
11:31:3424.6524.7024.70+0.60119174
11:31:2924.6524.7024.70+0.60119173
11:31:2424.6524.7024.70+0.60219172
11:31:1924.6524.7024.65+0.55319170
11:30:5924.6024.6524.65+0.552519167
11:30:5424.6024.6524.65+0.55519142
11:30:4924.6024.6524.65+0.55719137
11:30:4424.6024.6524.65+0.55519130
11:30:3924.6024.6524.65+0.551019125
11:30:3424.6024.6524.65+0.552519115
11:30:1924.6024.6524.65+0.55219090
11:30:1424.6024.6524.60+0.50119088
11:30:0924.6024.6524.65+0.551019087
11:30:0424.6024.6524.60+0.50219077
11:29:5424.6024.6524.65+0.55219075
11:29:4924.6024.6524.65+0.55219073
11:29:4424.6024.6524.65+0.55219071
11:29:3424.6024.6524.65+0.55119069
11:29:2924.6524.7024.65+0.557319068
11:29:0924.6024.6524.65+0.551518995
11:29:0424.6024.6524.65+0.551518980
11:28:5924.6024.6524.65+0.551018965
11:28:5424.6024.6524.65+0.551218955
11:28:4924.6024.6524.65+0.55518943
11:28:4424.6024.6524.65+0.551018938
11:28:3924.6024.6524.65+0.551118928
11:28:3424.6024.6524.65+0.55918917
11:28:2924.6024.6524.65+0.553418908
11:28:2424.6024.6524.65+0.551118874
11:28:1924.6024.6524.65+0.554318863
11:28:1424.6024.6524.60+0.50518820
11:28:0824.6524.7024.65+0.55318815
11:28:0324.6524.7024.65+0.551418812
11:27:5824.6524.7024.65+0.551618798
11:27:5324.6524.7024.65+0.552518782
11:27:4824.6524.7024.65+0.555118757
11:27:3824.6524.7024.65+0.551118706
11:27:2824.6524.7024.65+0.551218695
11:27:1324.6524.7024.70+0.60118683
11:27:0824.7024.7524.70+0.601218682
11:27:0324.7024.7524.70+0.606218670
11:26:5824.7024.7524.70+0.60318608
11:26:5324.7024.7524.70+0.603418605
11:26:4824.7024.7524.70+0.601318571
11:26:4324.7024.7524.70+0.601118558
11:26:3824.7024.7524.70+0.60218547
11:26:3324.7024.7524.70+0.6013018545
11:26:2824.7024.7524.70+0.6010118415
11:26:1824.7024.7524.70+0.601018314
11:26:1324.7024.7524.75+0.651518304
11:25:5724.7024.7524.70+0.60218289
11:25:3224.7024.7524.70+0.60818287
11:25:2724.7024.7524.70+0.60118279
11:25:1724.7024.7524.75+0.65118278
11:24:5724.7024.7524.70+0.60218277
11:24:4224.7024.7524.75+0.651018275
11:24:3724.7024.7524.75+0.65218265
11:24:2724.7024.7524.70+0.60118263
11:24:2224.7024.7524.70+0.60518262
11:24:1724.7024.7524.75+0.65118257
11:23:5724.7024.7524.70+0.60518256
11:23:5224.7024.7524.75+0.65218251
11:23:4724.7024.7524.70+0.60418249
11:23:3724.7024.7524.70+0.60318245
11:23:3224.7024.7524.70+0.60118242
11:23:2724.7024.7524.70+0.60218241
11:23:2224.7024.7524.70+0.60118239
11:23:0724.7024.7524.70+0.601718238
11:22:5724.7024.7524.70+0.60118221
11:22:4724.7024.7524.75+0.65118220
11:22:4224.7024.7524.70+0.60518219
11:22:2224.7024.7524.70+0.60418214
11:22:1724.7024.7524.70+0.602018210
11:22:1224.7024.7524.75+0.65118190
11:22:0724.7024.7524.75+0.651018189
11:22:0224.7024.7524.75+0.65118179
11:21:5724.7524.8024.70+0.601218178
11:21:5124.7524.8024.75+0.651618166
11:21:4624.7524.8024.75+0.654118150
11:21:4124.7524.8024.75+0.65718109
11:21:3124.7524.8024.75+0.65118102
11:21:2624.7524.8024.75+0.65818101
11:21:2124.7524.8024.75+0.65218093
11:21:1624.7524.8024.75+0.65318091
11:21:1124.7524.8024.75+0.65118088
11:21:0624.7524.8024.75+0.652518087
11:21:0124.8024.8524.80+0.703518062
11:20:5624.8024.8524.80+0.7012418027
11:20:5124.8024.8524.80+0.7010617903
11:20:4624.8024.8524.80+0.70417797
11:20:4124.8024.8524.80+0.706517793
11:20:3624.8024.8524.80+0.7010017728
11:20:3124.8024.8524.80+0.708117628
11:20:2624.8024.8524.80+0.7021717547
11:20:2124.8024.8524.80+0.7012717330
11:20:1124.8024.8524.80+0.70117203
11:19:4124.8024.8524.85+0.75117202
11:19:3124.8024.8524.85+0.75117201
11:19:1624.8024.8524.80+0.70217200
11:19:0124.8024.8524.85+0.75517198
11:18:5624.8024.8524.85+0.75217193
11:18:5124.8024.8524.85+0.75117191
11:18:2624.8024.8524.85+0.75217190
11:18:2124.8024.8524.85+0.75117188
11:18:1624.8024.8524.85+0.75117187
11:18:0124.8024.8524.85+0.75117186
11:17:3124.8024.8524.85+0.75617185
11:17:2624.8024.8524.85+0.75117179
11:17:0624.8024.8524.85+0.75217178
11:17:0024.8024.8524.85+0.75317176
11:16:3524.8024.8524.85+0.75417173
11:16:2524.8024.8524.85+0.75117169
11:16:2024.8024.8524.85+0.75117168
11:16:0024.8024.8524.85+0.75417167
11:15:5524.8024.8524.85+0.751017163
11:15:3524.8024.8524.85+0.751017153
11:15:3024.8024.8524.80+0.701717143
11:15:2524.8524.9024.85+0.752117126
11:15:0924.8524.9024.85+0.75217105
11:14:3924.8024.8524.85+0.75317103
11:14:3424.8024.8524.85+0.752417100
11:14:2924.8024.8524.85+0.751017076
11:14:2424.8024.8524.85+0.751217066
11:13:5924.8024.8524.85+0.751017054
11:13:5424.8024.8524.80+0.70217044
11:13:3924.8024.8524.85+0.752017042
11:13:2924.8024.8524.85+0.75117022
11:13:2424.8024.8524.85+0.75117021
11:13:1924.8024.8524.85+0.75117020
11:13:0924.8024.8524.80+0.70117019
11:12:5924.8524.9024.80+0.70217018
11:12:4924.8024.9024.80+0.70117016
11:12:2924.8524.9024.80+0.70617015
11:12:2424.8524.9024.85+0.75517009
11:11:5924.8524.9024.85+0.75317004
11:11:5424.8524.9024.85+0.75317001
11:11:3424.8524.9024.85+0.75116998
11:11:2924.8524.9024.85+0.75216997
11:11:1824.8024.8524.85+0.75516995
11:11:0824.8524.9024.85+0.75216990
11:11:0324.8524.9024.85+0.75216988
11:10:2324.8524.9024.85+0.751516986
11:09:4824.8524.9024.85+0.75216971
11:09:4324.8524.9024.90+0.80116969
11:09:3824.8524.9024.85+0.75116968
11:09:3324.8524.9024.85+0.756716967
11:09:2824.8524.9024.85+0.75216900
11:09:1324.8524.9024.90+0.80816898
11:09:0824.8524.9024.90+0.80116890
11:08:5824.8524.9024.90+0.80316889
11:08:4324.8524.9024.90+0.80516886
11:08:2824.8524.9024.85+0.753316881
11:08:1824.8024.8524.85+0.751016848
11:08:1324.8524.9024.85+0.75316838
11:08:0824.8524.9024.85+0.75416835
11:08:0324.8024.8524.85+0.751516831
11:07:5824.8024.8524.85+0.753116816
11:07:5324.8024.8524.80+0.70116785
11:07:4324.8024.8524.85+0.75516784
11:07:3324.8024.8524.85+0.75316779
11:07:2824.8024.8524.80+0.70116776
11:07:2324.8024.8524.85+0.755316775
11:07:1824.8024.8524.80+0.70116722
11:07:1324.8024.8524.80+0.70516721
11:07:0824.8024.8524.85+0.75316716
11:07:0324.8024.8524.80+0.70116713
11:06:5824.8024.8524.85+0.75216712
11:06:4324.8024.8524.85+0.75516710
11:06:3324.8024.8524.85+0.75216705
11:06:1724.8024.8524.85+0.75116703
11:06:0224.8024.8524.80+0.70116702
11:05:4724.8024.8524.85+0.75116701
11:05:4224.8024.8524.80+0.70316700
11:05:3724.8024.8524.85+0.75516697
11:05:2724.8024.8524.85+0.75216692
11:05:2224.8024.8524.85+0.75116690
11:05:0224.8024.8524.85+0.75516689
11:04:5724.8024.8524.80+0.70116684
11:04:3724.8024.8524.85+0.75116683
11:04:3124.8524.9024.85+0.75216682
11:04:2624.8024.9024.85+0.75116680
11:04:2124.8524.9024.85+0.756816679
11:03:5124.8524.9024.90+0.80116611
11:03:4624.8524.9024.85+0.759316610
11:03:4124.8524.9024.85+0.75216517
11:03:3624.8524.9024.85+0.752616515
11:03:3124.8524.9024.90+0.80116489
11:03:2624.8524.9024.90+0.80116488
11:03:1624.8524.9024.90+0.80216487
11:03:1124.8524.9024.90+0.80116485
11:02:4624.8524.9024.85+0.75216484
11:02:2624.8524.9024.85+0.751016482
11:02:1124.8524.9024.90+0.80216472
11:02:0124.8524.9024.90+0.80516470
11:01:4624.8524.9024.90+0.80416465
11:01:4124.8524.9024.90+0.80216461
11:01:3624.8524.9024.90+0.80316459
11:01:2624.8524.9024.90+0.802116456
11:01:1124.8524.9024.90+0.80316435
11:01:0624.8524.9024.90+0.80316432
11:00:5624.8524.9024.90+0.80216429
11:00:4524.8524.9024.90+0.801216427
11:00:4024.8524.9024.90+0.803016415
10:59:5524.8524.9024.85+0.75116385
10:59:4524.8524.9024.85+0.75116384
10:59:4024.8524.9024.85+0.75116383
10:59:3524.8524.9024.90+0.80316382
10:59:3024.8524.9024.90+0.80116379
10:59:2524.8524.9024.90+0.80116378
10:59:1524.8524.9024.90+0.80216377
10:59:0524.8524.9024.90+0.80116375
10:59:0024.8524.9024.90+0.80516374
10:58:5024.8524.9024.90+0.80516369
10:58:3524.8524.9024.90+0.80116364
10:58:0024.8524.9024.90+0.80116363
10:57:3524.8524.9024.85+0.75416362
10:57:2524.8524.9024.85+0.75216358
10:57:2024.8524.9024.90+0.801116356
10:57:1524.8524.9024.90+0.80116345
10:57:0524.8524.9024.90+0.80116344
10:57:0024.8524.9024.90+0.80316343
10:56:5524.8524.9024.90+0.80216340
10:56:5024.8524.9024.85+0.751016338
10:56:1924.8524.9024.90+0.80116328
10:56:1424.8524.9024.90+0.80116327
10:55:5924.8524.9024.85+0.75216326
10:55:4424.8524.9024.90+0.80116324
10:55:2424.8524.9024.90+0.80116323
10:54:3924.8524.9024.85+0.751016322
10:54:2424.8524.9024.90+0.80116312
10:54:1424.8524.9024.90+0.80616311
10:53:5924.8524.9024.90+0.80316305
10:53:3424.8524.9024.85+0.75516302
10:53:2424.8524.9024.90+0.801016297
10:53:1924.8024.9024.85+0.75216287
10:53:0424.8024.8524.85+0.751416285
10:52:5924.8524.9024.85+0.75416271
10:52:5324.8024.8524.85+0.75416267
10:52:4824.8024.8524.85+0.75216263
10:52:4324.8524.9024.85+0.75316261
10:52:3824.8024.8524.85+0.752616258
10:52:3324.8024.8524.85+0.75916232
10:52:2824.8024.8524.80+0.70516223
10:52:2324.8024.8524.85+0.751016218
10:52:1824.8024.8524.85+0.75516208
10:52:1324.8024.8524.85+0.75116203
10:52:0824.8024.8524.85+0.75316202
10:51:5824.8024.8524.85+0.75116199
10:51:4824.8024.8524.85+0.751216198
10:51:4324.8024.8524.85+0.752016186
10:51:3824.8024.8524.85+0.751016166
10:51:3324.8024.8524.85+0.751516156
10:51:2824.8024.8524.80+0.701016141
10:51:2324.8024.8524.85+0.754416131
10:51:1824.8024.8524.85+0.752316087
10:51:1324.8024.8524.85+0.75316064
10:51:0824.8024.8524.85+0.75116061
10:51:0324.8024.8524.85+0.751016060
10:50:5324.8524.9024.85+0.754216050
10:50:4824.8524.9024.85+0.7510016008
10:50:4324.8524.9024.85+0.752315908
10:50:2824.8524.9024.90+0.80215885
10:50:2324.8524.9024.85+0.75115883
10:50:1324.8524.9024.90+0.80115882
10:50:0824.8524.9024.85+0.751015881
10:50:0324.8524.9024.85+0.75415871
10:49:4824.8524.9024.85+0.75115867
10:49:4324.8524.9024.85+0.75115866
10:49:3324.8524.9024.90+0.80215865
10:49:2824.8524.9024.85+0.75315863
10:49:0824.8524.9024.90+0.80515860
10:49:0324.8524.9024.85+0.75215855
10:48:5824.8524.9024.85+0.752015853
10:48:5324.8524.9024.90+0.80215833
10:48:4824.8524.9024.85+0.75615831
10:48:4324.8524.9024.85+0.75215825
10:48:3824.8524.9024.90+0.80215823
10:48:3324.8524.9024.85+0.75315821
10:48:2724.8524.9024.85+0.75415818
10:48:2224.8524.9024.85+0.7513615814
10:48:1224.9024.9524.90+0.80115678
10:48:0724.9024.9524.90+0.809815677
10:48:0224.9024.9524.90+0.8017015579
10:47:5724.9024.9524.90+0.80215409
10:47:4724.9024.9524.90+0.80315407
10:47:3724.9024.9524.90+0.80115404
10:47:2724.9024.9524.90+0.80715403
10:47:1724.9024.9524.90+0.801015396
10:47:1224.9024.9524.95+0.85115386
10:47:0724.9024.9524.90+0.80115385
10:47:0224.9024.9524.90+0.801215384
10:46:5724.9024.9524.90+0.80215372
10:46:4724.9525.0024.95+0.85315370
10:46:4224.9525.0024.95+0.8513615367
10:46:3724.9525.0024.95+0.8514215231
10:46:3224.9525.0024.95+0.85115089
10:46:2724.9525.0025.00+0.90215088
10:46:1724.9525.0025.00+0.901315086
10:46:1124.9525.0025.00+0.90115073
10:46:0124.9525.0025.00+0.90215072
10:45:5624.9525.0025.00+0.904015070
10:45:3624.9525.0024.95+0.85315030
10:45:3124.9525.0025.00+0.90115027
10:45:2124.9525.0024.95+0.85215026
10:45:1624.9525.0024.95+0.85315024
10:45:0624.9525.0025.00+0.90215021
10:44:5124.9525.0024.95+0.85115019
10:44:4624.9525.0024.95+0.85115018
10:44:4124.9525.0025.00+0.90215017
10:44:3624.9525.0025.00+0.90315015
10:44:2624.9525.0025.00+0.90315012
10:44:0124.9525.0025.00+0.901115009
10:43:5124.9525.0025.00+0.90414998
10:43:4624.9525.0025.00+0.90214994
10:43:4124.9525.0025.00+0.90214992
10:43:3624.9525.0025.00+0.90514990
10:43:3124.9525.0025.00+0.90114985
10:43:2624.9525.0025.00+0.90314984
10:43:1625.0025.0525.00+0.902014981
10:43:1125.0025.0525.00+0.90314961
10:43:0624.9525.0025.00+0.90714958
10:43:0124.9525.0025.00+0.90114951
10:42:5624.9525.0025.00+0.90414950
10:42:5124.9525.0025.00+0.90114946
10:42:4124.9525.0025.00+0.90114945
10:42:3124.9525.0025.00+0.90614944
10:42:2624.9525.0025.00+0.902014938
10:42:1624.9525.0025.00+0.90714918
10:42:0024.9525.0025.00+0.90514911
10:41:5524.9525.0025.00+0.90114906
10:41:5024.9525.0024.95+0.85114905
10:41:4524.9525.0024.95+0.85214904
10:41:4024.9525.0025.00+0.90114902
10:41:3024.9525.0025.00+0.90514901
10:41:2524.9525.0025.00+0.90214896
10:41:1024.9525.0025.00+0.90614894
10:41:0524.9525.0025.00+0.90714888
10:41:0024.9525.0025.00+0.901914881
10:40:4524.9525.0025.00+0.90314862
10:40:4024.9525.0025.00+0.90214859
10:40:3524.9525.0025.00+0.90114857
10:40:2524.9525.0025.00+0.90114856
10:40:2024.9525.0025.00+0.90114855
10:40:1524.9525.0025.00+0.901014854
10:40:1024.9525.0025.00+0.90514844
10:39:5024.9525.0025.00+0.90114839
10:39:4524.9525.0025.00+0.90114838
10:39:4024.9525.0025.00+0.90114837
10:39:3524.9525.0024.95+0.85514836
10:39:3024.9525.0025.00+0.90114831
10:39:0024.9525.0025.00+0.90114830
10:38:5524.9525.0025.00+0.90614829
10:38:4524.9525.0025.00+0.90114823
10:38:4024.9525.0025.00+0.90314822
10:38:3524.9525.0024.95+0.85214819
10:38:2524.9525.0025.00+0.90114817
10:38:2024.9525.0025.00+0.90914816
10:38:1524.9525.0025.00+0.90614807
10:38:0024.9525.0025.00+0.90514801
10:37:3524.9525.0025.00+0.90114796
10:37:3024.9525.0025.00+0.90114795
10:37:1424.9525.0025.00+0.90214794
10:37:0924.9525.0025.00+0.90514792
10:37:0424.9525.0025.00+0.901614787
10:36:5424.9525.0025.00+0.90514771
10:36:3924.9525.0025.00+0.901514766
10:36:3424.9525.0025.00+0.90514751
10:36:2924.9525.0025.00+0.901014746
10:36:0424.9525.0025.00+0.90314736
10:35:4924.9525.0025.00+0.90214733
10:35:4424.9525.0025.00+0.90114731
10:35:3424.9525.0025.00+0.901514730
10:35:2824.9525.0025.00+0.90314715
10:35:1325.0025.0525.00+0.90114712
10:35:0825.0025.0525.00+0.901314711
10:34:5325.0025.0525.00+0.901014698
10:34:4825.0025.0525.00+0.901014688
10:34:4325.0025.0525.00+0.90214678
10:34:3825.0025.0525.00+0.90514676
10:34:1325.0025.0525.00+0.90114671
10:34:0825.0025.0525.05+0.95614670
10:34:0325.0025.0525.00+0.90514664
10:33:5824.9525.0025.00+0.904614659
10:33:5324.9525.0025.00+0.90214613
10:33:4824.9525.0025.00+0.90714611
10:33:4324.9525.0025.00+0.90414604
10:33:3824.9525.0025.00+0.90114600
10:33:3324.9525.0025.00+0.90414599
10:33:2824.9525.0025.00+0.90114595
10:33:2324.9525.0025.00+0.90614594
10:33:1824.9525.0025.00+0.90614588
10:33:1324.9525.0025.00+0.901314582
10:33:0324.9525.0025.00+0.90214569
10:32:5824.9525.0025.00+0.90214567
10:32:5324.9525.0025.00+0.90514565
10:32:4824.9525.0025.00+0.90114560
10:32:4324.9525.0025.00+0.901014559
10:32:3824.9525.0025.00+0.909214549
10:32:3324.9525.0025.00+0.90214457
10:31:4824.9525.0024.95+0.85214455
10:30:3724.9525.0024.95+0.85114453
10:30:0724.9525.0024.95+0.85114452
10:30:0224.9525.0025.00+0.901414451
10:29:4224.9525.0024.95+0.852014437
10:29:2224.9525.0024.95+0.851414417
10:29:1224.9525.0025.00+0.90614403
10:29:0724.9525.0025.00+0.90914397
10:29:0224.9525.0025.00+0.90714388
10:28:5724.9525.0025.00+0.901214381
10:28:5224.9525.0025.00+0.904514369
10:28:4724.9525.0025.00+0.903014324
10:28:4224.9525.0025.00+0.901014294
10:28:3724.9525.0025.00+0.901114284
10:28:2724.9525.0024.95+0.85414273
10:28:1724.9525.0025.00+0.90614269
10:28:1224.9525.0025.00+0.901114263
10:28:0724.9525.0025.00+0.90114252
10:28:0224.9525.0025.00+0.90514251
10:27:5724.9525.0025.00+0.90114246
10:27:4724.9525.0025.00+0.90314245
10:27:2224.9525.0025.00+0.90214242
10:26:4724.9525.0024.95+0.85514240
10:26:4224.9525.0025.00+0.90514235
10:26:2624.9525.0025.00+0.90114230
10:26:1624.9525.0025.00+0.901414229
10:25:5624.9525.0025.00+0.90114215
10:25:5124.9525.0025.00+0.90214214
10:25:2024.9525.0025.00+0.901014212
10:25:0524.9525.0025.00+0.90214202
10:24:5024.9525.0025.00+0.90514200
10:24:2024.9525.0024.95+0.85114195
10:23:5524.9525.0025.00+0.90214194
10:23:5024.9525.0024.95+0.85114192
10:23:4024.9525.0024.95+0.85314191
10:23:3024.9525.0025.00+0.90214188
10:23:2024.9525.0025.00+0.901014186
10:23:1024.9525.0025.00+0.90114176
10:23:0024.9525.0025.00+0.901014175
10:22:4524.9525.0024.95+0.85114165
10:22:2524.9525.0025.00+0.90514164
10:22:0524.9525.0025.00+0.90114159
10:22:0024.9525.0025.00+0.90114158
10:21:5524.9525.0025.00+0.90114157
10:21:4024.9525.0025.00+0.90214156
10:21:3024.9525.0025.00+0.90614154
10:21:0924.9525.0025.00+0.90114148
10:20:2925.0025.0525.00+0.902014147
10:20:2425.0025.0525.00+0.901014127
10:20:1925.0025.0525.00+0.90114117
10:20:1425.0025.0525.00+0.90114116
10:20:0925.0025.0525.00+0.902514115
10:19:5925.0025.0525.05+0.95514090
10:19:4925.0025.0525.00+0.901114085
10:19:4425.0025.0525.00+0.90214074
10:19:3925.0025.0525.05+0.95514072
10:19:3425.0025.0525.05+0.95514067
10:19:2925.0025.0525.00+0.90114062
10:19:2425.0025.0525.00+0.90714061
10:19:1425.0025.0525.00+0.90214054
10:19:0925.0025.0525.00+0.90314052
10:19:0424.9525.0525.05+0.95114049
10:18:5924.9525.0025.00+0.902214048
10:18:5424.9525.0025.00+0.90414026
10:18:4424.9525.0025.00+0.901014022
10:18:3924.9525.0025.00+0.9020014012
10:18:3424.9525.0025.00+0.90213812
10:18:2924.9525.0025.00+0.90613810
10:17:5924.9525.0025.00+0.90213804
10:17:4924.9525.0025.00+0.90213802
10:17:3924.9525.0025.00+0.90113800
10:17:2924.9525.0025.00+0.90213799
10:17:1424.9525.0024.95+0.85113797
10:17:0924.9525.0025.00+0.90413796
10:17:0424.9525.0025.00+0.901213792
10:16:5924.9525.0025.00+0.90513780
10:16:5424.9525.0025.00+0.90513775
10:16:4924.9525.0025.00+0.90213770
10:16:4424.9525.0025.00+0.906613768
10:16:3424.9525.0024.95+0.85113702
10:16:1824.9024.9524.95+0.851413701
10:16:1324.9024.9524.95+0.85113687
10:16:0824.9024.9524.95+0.85713686
10:16:0324.9024.9524.95+0.85113679
10:15:5824.9024.9524.95+0.85813678
10:15:5324.9024.9524.95+0.85513670
10:15:4824.9024.9524.95+0.85113665
10:15:4324.9024.9524.95+0.853313664
10:15:3824.9024.9524.95+0.85313631
10:15:3324.9024.9524.95+0.85513628
10:15:2824.9024.9524.95+0.85113623
10:15:2324.9024.9524.95+0.85513622
10:15:1824.9024.9524.95+0.8510013617
10:15:1324.9024.9524.90+0.80113517
10:15:0824.9024.9524.90+0.804313516
10:15:0324.9024.9524.90+0.80113473
10:14:5824.9024.9524.90+0.802013472
10:14:4824.9024.9524.90+0.80913452
10:14:4324.9024.9524.90+0.80113443
10:14:3224.9024.9524.90+0.80213442
10:14:2224.9024.9524.90+0.80113440
10:13:3724.9024.9524.90+0.80313439
10:13:3224.9024.9524.95+0.85113436
10:13:2224.9024.9524.95+0.85213435
10:13:1724.8524.9024.90+0.806513433
10:13:0724.8524.9024.90+0.80113368
10:12:5724.8524.9024.90+0.80213367
10:12:4724.9024.9524.90+0.805013365
10:12:4224.9024.9524.90+0.80113315
10:12:3224.9024.9524.90+0.801013314
10:12:2224.9024.9524.95+0.85313304
10:12:1224.9024.9524.90+0.80113301
10:12:0224.9024.9524.90+0.80113300
10:11:5724.9024.9524.95+0.852213299
10:11:5224.9024.9524.95+0.85313277
10:11:4224.9024.9524.90+0.80613274
10:11:2724.9024.9524.90+0.80413268
10:11:2224.9024.9524.90+0.80313264
10:11:1724.8524.9024.90+0.803613261
10:11:1224.8524.9024.90+0.801713225
10:11:0724.8524.9024.90+0.80913208
10:11:0224.8524.9024.90+0.8010013199
10:10:5224.8524.9024.90+0.80313099
10:10:2624.8524.9024.90+0.80413096
10:10:2124.8524.9024.90+0.80213092
10:10:0624.8524.9024.90+0.801013090
10:09:5624.8524.9024.85+0.751013080
10:09:5124.8524.9024.90+0.80313070
10:09:4624.8524.9024.90+0.80213067
10:09:4124.8524.9024.85+0.75113065
10:09:3624.8524.9024.90+0.801013064
10:09:2124.8524.9024.90+0.80113054
10:09:1124.8524.9024.90+0.80213053
10:09:0124.8524.9024.90+0.80213051
10:08:5624.8524.9024.90+0.80113049
10:08:5124.8524.9024.90+0.80113048
10:08:4624.8524.9024.90+0.80113047
10:08:3624.8524.9024.90+0.801013046
10:08:2124.8524.9024.85+0.75513036
10:08:1124.8524.9024.90+0.80113031
10:08:0624.8524.9024.90+0.801213030
10:08:0124.8524.9024.90+0.80713018
10:07:5124.8524.9024.85+0.754013011
10:07:3124.8524.9024.90+0.80212971
10:07:2624.8524.9024.90+0.80512969
10:07:0624.8524.9024.90+0.80112964
10:06:5124.8524.9024.90+0.80312963
10:06:4624.8524.9024.90+0.801212960
10:06:4124.8524.9024.90+0.80812948
10:06:3624.8524.9024.90+0.80512940
10:06:3124.8524.9024.90+0.802212935
10:06:2624.8524.9024.90+0.801612913
10:06:2024.8524.9024.90+0.802012897
10:06:1524.8524.9024.90+0.80112877
10:06:1024.8524.9024.90+0.80212876
10:06:0524.8524.9024.90+0.80212874
10:06:0024.8524.9024.90+0.801012872
10:05:3024.8524.9024.90+0.805012862
10:05:2524.8524.9024.85+0.75212812
10:05:1524.8524.9024.90+0.80512810
10:04:4024.8524.9024.90+0.80112805
10:04:2524.8524.9024.85+0.75112804
10:04:1524.8524.9024.90+0.80112803
10:04:1024.8524.9024.90+0.80512802
10:04:0524.8524.9024.90+0.80312797
10:03:4524.8524.9024.90+0.80112794
10:03:4024.8524.9024.90+0.80112793
10:03:3524.8524.9024.85+0.751112792
10:03:2024.8524.9024.90+0.80112781
10:03:1524.8524.9024.90+0.802212780
10:03:0524.8524.9024.90+0.802012758
10:03:0024.8524.9024.85+0.75112738
10:02:4924.8524.9024.90+0.80312737
10:02:4424.8524.9024.90+0.80312734
10:02:3924.8524.9024.90+0.80112731
10:02:2424.8524.9024.85+0.75112730
10:02:1424.8524.9024.90+0.80112729
10:02:0924.8524.9024.90+0.80212728
10:02:0424.8524.9024.90+0.80212726
10:01:5924.8524.9024.85+0.751012724
10:01:5424.8524.9024.85+0.75112714
10:01:4924.8524.9024.90+0.80112713
10:01:3924.8524.9024.90+0.80312712
10:01:1424.8524.9024.90+0.80112709
10:01:0924.8524.9024.90+0.80412708
10:00:4924.8524.9024.90+0.80212704
10:00:3924.8524.9024.90+0.80312702
10:00:3424.8524.9024.85+0.75212699
10:00:2424.8524.9024.90+0.80112697
10:00:1924.8524.9024.90+0.80112696
10:00:0424.8524.9024.90+0.80212695
09:59:4924.8524.9024.90+0.80212693
09:59:4424.8524.9024.90+0.80112691
09:59:3924.8524.9024.90+0.80312690
09:59:3424.8524.9024.90+0.801712687
09:59:0424.8524.9024.90+0.801012670
09:58:5424.8524.9024.90+0.801012660
09:58:4424.8524.9024.90+0.80212650
09:58:3424.8524.9024.85+0.75112648
09:58:2324.8524.9024.85+0.75112647
09:58:1824.8524.9024.85+0.752212646
09:57:5324.8524.9024.90+0.80112624
09:57:4824.8524.9024.85+0.75312623
09:57:4324.8524.9024.90+0.80112620
09:57:3824.8524.9024.90+0.80412619
09:57:2824.8524.9024.85+0.75112615
09:57:1324.8524.9024.85+0.751812614
09:57:0824.8524.9024.90+0.80112596
09:56:5824.8524.9024.85+0.75112595
09:56:5324.8524.9024.90+0.80312594
09:56:4324.8524.9024.90+0.80112591
09:56:3324.8524.9024.90+0.801312590
09:56:2824.8524.9024.90+0.80512577
09:56:1824.8524.9024.90+0.80112572
09:56:0224.8524.9024.90+0.80112571
09:55:5724.8524.9024.85+0.75212570
09:55:5224.8524.9024.85+0.75112568
09:55:4724.8524.9024.85+0.75112567
09:55:4224.8524.9024.90+0.80112566
09:55:2724.8524.9024.85+0.75212565
09:55:2224.8524.9024.90+0.801612563
09:55:1724.8024.8524.85+0.7512512547
09:55:0724.8024.8524.80+0.70112422
09:54:5724.8024.8524.85+0.75212421
09:54:3224.8024.8524.80+0.70812419
09:54:2724.8024.8524.80+0.70612411
09:54:2224.8024.8524.85+0.75212405
09:54:1724.8024.8524.80+0.70312403
09:53:5224.8524.9024.85+0.757112400
09:53:4724.8524.9024.85+0.751012329
09:53:1724.8524.9024.85+0.75512319
09:52:5224.8524.9024.85+0.75112314
09:52:4224.8524.9024.85+0.75112313
09:52:3724.8524.9024.90+0.80212312
09:52:3224.8524.9024.85+0.75212310
09:52:1224.8524.9024.90+0.80112308
09:52:0624.8524.9024.90+0.80512307
09:51:5624.8524.9024.90+0.80112302
09:51:4624.8524.9024.90+0.80512301
09:51:3624.8524.9024.90+0.80312296
09:51:3124.8524.9024.90+0.80112293
09:51:2624.8524.9024.90+0.80212292
09:51:0124.8524.9024.90+0.80112290
09:50:5124.8524.9024.90+0.80212289
09:50:4624.8524.9024.90+0.80512287
09:50:4124.8524.9024.90+0.80112282
09:50:3624.8524.9024.90+0.80612281
09:50:3124.9024.9524.90+0.802412275
09:50:2624.9024.9524.90+0.801012251
09:50:1624.9024.9524.90+0.80112241
09:49:5124.9024.9524.90+0.801112240
09:49:4624.8524.9024.90+0.802812229
09:49:4124.8524.9024.90+0.80612201
09:49:3624.8524.9024.90+0.80112195
09:49:3124.8524.9024.90+0.801012194
09:49:2624.8524.9024.90+0.801012184
09:49:2124.8524.9024.90+0.806612174
09:49:1624.8524.9024.90+0.801112108
09:49:1124.8524.9024.90+0.801612097
09:49:0624.8524.9024.90+0.80112081
09:49:0124.8524.9024.85+0.75312080
09:48:4624.8524.9024.90+0.80212077
09:48:3124.8524.9024.90+0.80212075
09:48:2624.8524.9024.85+0.75112073
09:48:2124.8524.9024.90+0.80112072
09:48:1124.8524.9024.90+0.80312071
09:47:5624.8524.9024.85+0.75212068
09:47:3624.8524.9024.90+0.80212066
09:47:2024.8524.9024.90+0.80112064
09:47:1524.8024.8524.85+0.753612063
09:47:1024.8024.8524.85+0.752012027
09:47:0524.8024.8524.85+0.753012007
09:47:0024.8024.8524.85+0.751411977
09:46:5524.8024.8524.85+0.75511963
09:46:4524.8024.8524.85+0.75711958
09:46:4024.8024.8524.85+0.75411951
09:46:3524.8024.8524.85+0.75311947
09:46:3024.8024.8524.85+0.75111944
09:46:2524.8024.8524.85+0.75411943
09:46:1524.8024.8524.85+0.75411939
09:46:1024.8024.8524.85+0.75411935
09:46:0524.8024.8524.85+0.75811931
09:46:0024.8024.8524.85+0.75111923
09:45:5024.8024.8524.85+0.75511922
09:45:4524.8024.8524.85+0.75111917
09:45:4024.8024.8524.85+0.75311916
09:45:3024.8024.8524.85+0.75411913
09:45:2024.8024.8524.85+0.75211909
09:45:1524.8024.8524.80+0.70511907
09:45:1024.8024.8524.80+0.701211902
09:45:0524.8024.8524.85+0.751711890
09:45:0024.8024.8524.85+0.75211873
09:44:5524.8024.8524.85+0.75411871
09:44:4424.8024.8524.85+0.75211867
09:44:3924.8024.8524.85+0.751111865
09:44:3424.8024.8524.85+0.75311854
09:44:2924.8524.9024.85+0.756311851
09:44:2424.8524.9024.85+0.755711788
09:44:1924.8524.9024.85+0.75311731
09:44:1424.8524.9024.85+0.752911728
09:44:0924.8524.9024.85+0.75711699
09:44:0424.8524.9024.85+0.75111692
09:43:5924.8524.9024.85+0.75111691
09:43:5424.8524.9024.90+0.80111690
09:43:4924.8524.9024.85+0.75711689
09:43:4424.8524.9024.85+0.751311682
09:43:3924.8524.9024.90+0.80211669
09:43:3424.9024.9524.90+0.8017211667
09:43:2924.9024.9524.90+0.8014911495
09:43:2424.9024.9524.90+0.80611346
09:43:1924.9024.9524.90+0.80111340
09:43:1424.9525.0024.95+0.854911339
09:43:0924.9525.0024.95+0.858611290
09:42:5924.9525.0024.95+0.85211204
09:42:5424.9525.0025.00+0.90311202
09:42:3924.9525.0024.95+0.85911199
09:42:3424.9525.0024.95+0.85211190
09:42:2424.9525.0025.00+0.90211188
09:42:1424.9525.0024.95+0.85311186
09:41:5924.9525.0025.00+0.90111183
09:41:5424.9525.0025.00+0.90211182
09:41:4924.9525.0024.95+0.851011180
09:41:4424.9525.0025.00+0.901011170
09:41:3924.9525.0025.00+0.90111160
09:41:3424.9525.0025.00+0.90211159
09:41:2924.9525.0025.00+0.90911157
09:41:2424.9525.0025.00+0.901111148
09:41:1424.9525.0025.00+0.90511137
09:41:0924.9525.0025.00+0.90111132
09:41:0424.9525.0024.95+0.851111131
09:40:5924.9525.0025.00+0.901011120
09:40:5324.9525.0024.95+0.85111110
09:40:4824.9525.0024.95+0.85611109
09:40:4324.9525.0025.00+0.902011103
09:40:3324.9525.0025.00+0.90211083
09:40:2824.9525.0025.00+0.90311081
09:40:1324.9525.0025.00+0.90111078
09:40:0324.9525.0025.00+0.901211077
09:39:5825.0025.0525.00+0.90611065
09:39:5325.0025.0525.00+0.90211059
09:39:4825.0025.0525.00+0.901411057
09:39:4325.0025.0525.00+0.901411043
09:39:3825.0025.0525.00+0.908411029
09:39:3325.0025.0525.05+0.95310945
09:39:2325.0025.0525.05+0.95510942
09:39:1825.0025.0525.05+0.951010937
09:39:1325.0025.0525.00+0.901010927
09:39:0325.0025.0525.00+0.90210917
09:38:5825.0025.0525.00+0.90610915
09:38:5325.0025.0525.00+0.901010909
09:38:4825.0025.0525.05+0.95110899
09:38:4325.0025.0525.00+0.90110898
09:38:3325.0025.0525.00+0.90510897
09:38:2325.0025.0525.00+0.90310892
09:38:1825.0025.0525.00+0.90110889
09:37:4325.0025.0525.00+0.90110888
09:37:3824.9525.0025.00+0.909410887
09:37:3324.9525.0025.00+0.902310793
09:37:2824.9525.0025.00+0.901010770
09:37:2324.9525.0025.00+0.902110760
09:37:1824.9525.0025.00+0.90210739
09:37:0824.9525.0025.00+0.90110737
09:37:0324.9525.0025.00+0.901110736
09:36:5824.9525.0025.00+0.902210725
09:36:5324.9525.0025.00+0.902010703
09:36:4824.9525.0025.00+0.90110683
09:36:3824.9525.0025.00+0.906010682
09:36:3324.9525.0025.00+0.90210622
09:36:2224.9525.0025.00+0.902110620
09:36:0724.9525.0025.00+0.90110599
09:36:0224.9525.0025.00+0.90110598
09:35:5724.9525.0025.00+0.90710597
09:35:5225.0025.0525.00+0.90710590
09:35:4725.0025.0525.00+0.90510583
09:35:4225.0025.0525.00+0.90110578
09:35:3725.0025.0525.00+0.90110577
09:35:3225.0025.0525.05+0.95510576
09:35:1725.0025.0525.00+0.901810571
09:35:1225.0025.0525.00+0.90310553
09:35:0225.0025.0525.00+0.90610550
09:34:5725.0025.0525.00+0.90810544
09:34:5225.0025.0525.00+0.90210536
09:34:4225.0025.0525.00+0.90110534
09:34:3225.0025.0525.00+0.90310533
09:34:2725.0025.0525.00+0.90110530
09:34:1725.0025.0525.00+0.90110529
09:34:1225.0025.0525.05+0.95110528
09:34:0225.0025.0525.05+0.95210527
09:33:5125.0025.0525.05+0.951010525
09:33:4625.0025.0525.00+0.90510515
09:33:4125.0025.0525.00+0.901010510
09:33:3125.0025.0525.00+0.90210500
09:33:2625.0025.0525.00+0.90110498
09:33:2125.0025.0525.05+0.95110497
09:33:1625.0025.0525.05+0.951010496
09:33:1125.0025.0525.00+0.90810486
09:33:0625.0025.0525.00+0.902310478
09:33:0125.0025.0525.00+0.90610455
09:32:5625.0025.0525.00+0.901510449
09:32:5125.0025.0525.00+0.90110434
09:32:4625.0025.0525.00+0.90110433
09:32:4125.0025.0525.00+0.90610432
09:32:3625.0025.0525.00+0.901610426
09:32:3125.0025.0525.00+0.90210410
09:32:2625.0025.0525.00+0.90810408
09:32:2125.0025.0525.00+0.90410400
09:32:1625.0025.0525.00+0.90210396
09:32:0625.0025.0525.00+0.90110394
09:32:0125.0025.0525.00+0.901210393
09:31:5125.0025.0525.00+0.901210381
09:31:4625.0025.0525.05+0.951010369
09:31:4125.0025.0525.00+0.90110359
09:31:3625.0025.0525.00+0.90110358
09:31:3125.0025.0525.00+0.901510357
09:31:2625.0025.0525.05+0.95310342
09:31:2125.0025.0525.00+0.90210339
09:31:1625.0025.0525.00+0.90110337
09:31:1125.0025.0525.00+0.90710336
09:31:0125.0025.0525.00+0.90210329
09:30:5625.0025.0525.00+0.90110327
09:30:5125.0025.0525.05+0.95110326
09:30:4625.0025.0525.00+0.90610325
09:30:3625.0025.0525.00+0.90210319
09:30:2625.0025.0525.05+0.951010317
09:30:1625.0025.0525.00+0.90510307
09:30:0625.0025.0525.00+0.90210302
09:30:0125.0025.0525.00+0.90110300
09:29:5625.0025.0525.00+0.90510299
09:29:5025.0025.0525.00+0.90210294
09:29:4525.0025.0525.05+0.95610292
09:29:4025.0025.0525.00+0.90510286
09:29:3024.9525.0025.00+0.908310281
09:29:2524.9525.0025.00+0.90110198
09:29:2024.9525.0025.00+0.90910197
09:29:1024.9525.0025.00+0.90110188
09:28:5024.9525.0025.00+0.90310187
09:28:4024.9525.0025.00+0.90110184
09:28:3524.9525.0025.00+0.90210183
09:28:3024.9525.0025.00+0.90110181
09:28:2524.9525.0024.95+0.85310180
09:28:2024.9525.0025.00+0.90110177
09:28:1524.9525.0025.00+0.90510176
09:28:1024.9525.0025.00+0.90210171
09:27:5524.9525.0025.00+0.90310169
09:27:5024.9525.0024.95+0.85110166
09:27:4524.9525.0024.95+0.851610165
09:27:3524.9525.0025.00+0.90210149
09:27:3024.9525.0024.95+0.85510147
09:27:2524.9525.0024.95+0.85810142
09:27:2024.9525.0025.00+0.90110134
09:27:1524.9525.0025.00+0.90210133
09:27:1024.9525.0025.00+0.90210131
09:27:0524.9525.0025.00+0.90510129
09:27:0024.9525.0025.00+0.901210124
09:26:5524.9525.0025.00+0.90610112
09:26:5024.9525.0025.00+0.90510106
09:26:4524.9525.0025.00+0.90910101
09:26:4024.9525.0025.00+0.90310092
09:26:3524.9525.0025.00+0.901710089
09:26:3024.9525.0025.00+0.90310072
09:26:2524.9525.0025.00+0.90410069
09:26:1924.9525.0025.00+0.902210065
09:26:1424.9525.0025.00+0.903610043
09:26:0424.9525.0025.00+0.901210007
09:25:5924.9525.0025.00+0.9029995
09:25:5424.9525.0025.00+0.9069993
09:25:4925.0025.0525.00+0.90149987
09:25:4425.0025.0525.00+0.9039973
09:25:3425.0025.0525.00+0.90109970
09:25:2925.0025.0525.05+0.9529960
09:25:2424.9525.0025.00+0.90279958
09:25:1924.9525.0025.00+0.90239931
09:25:1424.9525.0025.00+0.90109908
09:25:0924.9525.0025.00+0.9099898
09:24:5924.9525.0025.00+0.9099889
09:24:5424.9525.0025.00+0.90299880
09:24:4924.9525.0025.00+0.90329851
09:24:4424.9024.9524.95+0.851789819
09:24:3924.9024.9524.95+0.85119641
09:24:3424.9024.9524.95+0.85139630
09:24:2924.9024.9524.95+0.8529617
09:24:2424.9024.9524.95+0.8529615
09:24:1924.9024.9524.90+0.80109613
09:24:0924.9024.9524.95+0.8549603
09:23:5924.9024.9524.95+0.8559599
09:23:5424.9024.9524.95+0.8519594
09:23:4924.9024.9524.90+0.8049593
09:23:4424.9024.9524.95+0.85109589
09:23:3924.9024.9524.95+0.8569579
09:23:3424.9024.9524.95+0.8519573
09:23:2924.9024.9524.90+0.8029572
09:23:2424.9024.9524.95+0.8519570
09:23:1924.9024.9524.95+0.8539569
09:23:1424.9024.9524.95+0.8549566
09:23:0924.9024.9524.95+0.8519562
09:23:0424.9024.9524.95+0.8529561
09:22:5324.9024.9524.95+0.8539559
09:22:4824.9024.9524.95+0.8539556
09:22:3824.9024.9524.90+0.8029553
09:22:3324.9024.9524.95+0.8519551
09:22:2824.9024.9524.95+0.8559550
09:22:2324.9024.9524.95+0.8589545
09:22:1324.9024.9524.90+0.8019537
09:22:0824.9024.9524.90+0.8049536
09:22:0324.9024.9524.95+0.8559532
09:21:5824.9024.9524.95+0.8569527
09:21:5324.9024.9524.90+0.8019521
09:21:4824.9024.9524.95+0.8549520
09:21:4324.9024.9524.95+0.8569516
09:21:3324.9024.9524.90+0.8019510
09:21:2824.9525.0024.95+0.85129509
09:21:2324.9525.0024.95+0.85149497
09:21:1824.9525.0024.95+0.8579483
09:21:1324.9525.0024.95+0.8559476
09:21:0824.9525.0025.00+0.90309471
09:21:0324.9525.0024.95+0.8519441
09:20:5824.9525.0024.95+0.8519440
09:20:5324.9525.0024.95+0.8549439
09:20:4324.9525.0025.00+0.9029435
09:20:3824.9525.0024.95+0.8539433
09:20:3324.9525.0024.95+0.8539430
09:20:2824.9525.0024.95+0.85289427
09:20:2324.9525.0024.95+0.8519399
09:20:1824.9525.0024.95+0.8519398
09:20:1324.9525.0025.00+0.90109397
09:20:0824.9024.9524.95+0.85409387
09:20:0324.9024.9524.95+0.8559347
09:19:5824.9024.9524.95+0.85109342
09:19:4824.9024.9524.90+0.8059332
09:19:4324.9024.9524.95+0.8539327
09:19:3324.9024.9524.90+0.80119324
09:19:2824.9024.9524.90+0.80109313
09:19:2324.9024.9524.95+0.85139303
09:19:1824.9024.9524.95+0.8539290
09:19:0824.9024.9524.95+0.8559287
09:18:5824.9525.0024.95+0.85319282
09:18:5324.9525.0024.95+0.8569251
09:18:4324.9525.0024.95+0.8529245
09:18:3724.9525.0024.95+0.8559243
09:18:2724.9525.0024.95+0.8529238
09:18:2224.9525.0025.00+0.90219236
09:18:1724.9525.0024.95+0.8529215
09:18:1224.9525.0025.00+0.9029213
09:17:5724.9525.0024.95+0.8519211
09:17:5224.9525.0525.00+0.9059210
09:17:4725.0025.0525.00+0.9029205
09:17:4224.9525.0525.00+0.9079203
09:17:3725.0025.0524.95+0.85199196
09:17:3225.0025.0525.00+0.90159177
09:17:2725.0025.0525.00+0.9019162
09:17:1725.0025.0525.00+0.9019161
09:17:1224.9525.0025.00+0.9039160
09:17:0724.9525.0025.00+0.90509157
09:17:0224.9525.0025.00+0.9019107
09:16:5724.9525.0025.00+0.9039106
09:16:5224.9525.0024.95+0.8529103
09:16:4724.9525.0025.00+0.90239101
09:16:4224.9525.0025.00+0.9049078
09:16:3724.9525.0024.95+0.8529074
09:16:3224.9525.0025.00+0.9079072
09:16:2724.9525.0024.95+0.8589065
09:16:2224.9525.0024.95+0.8519057
09:16:1724.9525.0025.00+0.9019056
09:16:1124.9525.0024.95+0.8599055
09:16:0624.9024.9524.95+0.85279046
09:16:0124.9024.9524.95+0.8599019
09:15:5624.9024.9524.95+0.8539010
09:15:5124.9024.9524.95+0.85169007
09:15:4624.9024.9524.95+0.8568991
09:15:3624.9024.9524.90+0.80148985
09:15:3124.9024.9524.90+0.80108971
09:15:2624.9024.9524.90+0.80118961
09:15:2124.9024.9524.95+0.8568950
09:15:1624.9024.9524.90+0.80138944
09:15:1124.9024.9524.95+0.85158931
09:15:0624.9024.9524.95+0.85108916
09:15:0124.9024.9524.90+0.8028906
09:14:5624.9025.0024.90+0.80108904
09:14:4624.9024.9524.95+0.85148894
09:14:4124.9525.0024.90+0.80108880
09:14:3624.9025.0025.00+0.9048870
09:14:3124.9525.0024.95+0.85488866
09:14:2624.9525.0024.95+0.85128818
09:14:2125.0025.0525.00+0.901098806
09:14:1625.0025.0525.00+0.90178697
09:14:1125.0025.0525.00+0.901518680
09:14:0625.0025.0525.00+0.901148529
09:14:0125.0025.0525.00+0.90128415
09:13:5625.0025.0525.05+0.9528403
09:13:5125.0025.0525.05+0.9528401
09:13:4625.0025.0525.05+0.9568399
09:13:4125.0025.0525.05+0.9578393
09:13:3625.0025.0525.05+0.95138386
09:13:3125.0525.1025.05+0.95668373
09:13:2625.0525.1025.10+1.00108307
09:13:2125.0525.1025.10+1.00298297
09:13:1625.0525.1025.10+1.0058268
09:13:1125.0525.1025.10+1.0068263
09:13:0625.0525.1025.10+1.00208257
09:13:0125.0525.1025.10+1.00128237
09:12:5625.0525.1025.10+1.0088225
09:12:5125.0525.1025.10+1.0098217
09:12:4625.0525.1025.10+1.0038208
09:12:4125.0525.1025.10+1.00538205
09:12:3625.0525.1025.10+1.0068152
09:12:3125.0525.1025.05+0.95178146
09:12:2625.0525.1025.10+1.00248129
09:12:2125.0525.1025.10+1.00158105
09:12:1625.0525.1025.10+1.00148090
09:12:1125.0525.1025.10+1.001518076
09:12:0525.0525.1025.05+0.9557925
09:12:0025.0525.1025.10+1.00247920
09:11:5525.0525.1025.05+0.9557896
09:11:5025.0525.1025.05+0.9527891
09:11:4525.0525.1025.05+0.9517889
09:11:4025.0525.1025.05+0.95127888
09:11:3525.0525.1025.05+0.95197876
09:11:3025.0525.1025.10+1.0067857
09:11:2525.0525.1025.10+1.00227851
09:11:2025.0525.1025.05+0.9547829
09:11:1525.0525.1025.05+0.9527825
09:11:1025.0525.1025.10+1.0047823
09:11:0525.0525.1025.05+0.9587819
09:11:0025.0525.1025.05+0.9517811
09:10:5525.0025.0525.10+1.00217810
09:10:5025.0525.1025.05+0.95127789
09:10:4525.0025.0525.05+0.951727777
09:10:4025.0025.0525.00+0.90127605
09:10:3525.0025.0525.00+0.9097593
09:10:3025.0025.0525.05+0.95147584
09:10:2525.0025.0525.00+0.90227570
09:10:2025.0025.0525.00+0.9037548
09:10:1525.0025.0525.05+0.95167545
09:10:1025.0525.1025.05+0.95527529
09:10:0525.0525.1025.05+0.95227477
09:10:0025.0525.1025.05+0.9517455
09:09:5525.0525.1025.05+0.9537454
09:09:5025.0525.1025.10+1.0077451
09:09:4525.0525.1025.05+0.95157444
09:09:4025.0525.1025.10+1.00117429
09:09:3525.0525.1025.10+1.00117418
09:09:3025.0525.1025.05+0.9537407
09:09:2525.0025.0525.05+0.9587404
09:09:2025.0025.0525.05+0.95347396
09:09:1525.0025.0525.05+0.95357362
09:09:1025.0025.0525.05+0.95377327
09:09:0525.0525.1025.05+0.95137290
09:09:0025.0525.1025.05+0.95217277
09:08:5525.0525.1025.10+1.0077256
09:08:5025.0525.1025.05+0.95427249
09:08:4525.0525.1025.05+0.9597207
09:08:4025.0525.1025.05+0.95187198
09:08:3525.0525.1025.05+0.95187180
09:08:3025.0525.1025.05+0.9597162
09:08:2525.0525.1025.05+0.95197153
09:08:2025.0525.1025.10+1.00377134
09:08:1525.1025.1525.10+1.00307097
09:08:1025.1025.1525.10+1.00937067
09:08:0525.1025.1525.10+1.00676974
09:08:0025.1025.1525.15+1.0516907
09:07:5525.1525.2025.10+1.00266906
09:07:5025.1525.2025.15+1.0596880
09:07:4525.2025.2525.20+1.10626871
09:07:4025.2025.2525.20+1.10346809
09:07:3525.2025.2525.20+1.10146775
09:07:3025.2025.2525.25+1.15216761
09:07:2525.2525.3025.25+1.15686740
09:07:1925.2525.3025.25+1.15476672
09:07:1425.2025.2525.25+1.15636625
09:07:0925.2025.2525.25+1.15636562
09:07:0425.1525.2025.20+1.10626499
09:06:5925.1525.2025.20+1.10686437
09:06:5425.1525.2025.20+1.10956369
09:06:4925.1025.1525.20+1.10956274
09:06:4425.0525.1025.10+1.001626179
09:06:3925.0525.1025.10+1.00896017
09:06:3425.0525.1025.10+1.00305928
09:06:2925.0025.0525.05+0.951125898
09:06:2425.0025.0525.05+0.95275786
09:06:1924.9525.0025.00+0.90715759
09:06:1424.9024.9525.00+0.90865688
09:06:0924.9024.9524.95+0.85695602
09:06:0424.9024.9524.95+0.85345533
09:05:5924.8524.9024.90+0.80705499
09:05:5424.8524.9024.90+0.80425429
09:05:4924.8024.8524.90+0.80695387
09:05:4424.8524.9024.85+0.75765318
09:05:3924.8524.9024.85+0.75125242
09:05:3424.9024.9524.90+0.80465230
09:05:2824.9024.9524.90+0.80475184
09:05:2324.9525.0024.95+0.85625137
09:05:1824.9525.0024.95+0.85225075
09:05:1324.9525.0024.95+0.85215053
09:05:0824.9525.0025.00+0.90365032
09:05:0325.0025.0525.00+0.901054996
09:04:5825.0025.0525.00+0.90394891
09:04:5325.0025.0525.00+0.901344852
09:04:4825.0025.0525.05+0.95274718
09:04:4325.0525.1025.05+0.95494691
09:04:3825.0025.0525.05+0.95564642
09:04:3325.0525.1025.05+0.95644586
09:04:2825.0525.1025.05+0.95434522
09:04:2325.0525.1025.10+1.00304479
09:04:1825.0525.1025.05+0.95414449
09:04:1325.0525.1025.10+1.00254408
09:04:0825.0525.1025.05+0.95724383
09:04:0325.1025.1525.10+1.00844311
09:03:5825.1025.1525.10+1.001034227
09:03:5325.1025.1525.10+1.00604124
09:03:4825.1025.1525.10+1.001584064
09:03:4325.1025.1525.10+1.00633906
09:03:3825.0525.1025.10+1.001243843
09:03:3325.0525.1025.10+1.001383719
09:03:2825.0525.1025.10+1.001063581
09:03:2325.0525.1025.10+1.001163475
09:03:1825.0025.0525.10+1.00783359
09:03:1325.0525.1025.05+0.951203281
09:03:0825.0525.1025.05+0.95893161
09:03:0325.0025.0525.10+1.00313072
09:02:5825.0025.0525.05+0.95513041
09:02:5325.0025.0525.05+0.951072990
09:02:4825.0025.0525.00+0.90742883
09:02:4325.0025.0525.00+0.901172809
09:02:3824.9525.0025.00+0.901122692
09:02:3324.9024.9525.00+0.90622580
09:02:2824.8524.9024.90+0.801122518
09:02:2324.8024.8524.85+0.75602406
09:02:1824.7524.8024.80+0.70432346
09:02:1324.7524.8024.80+0.70392303
09:02:0824.7524.8024.80+0.70332264
09:02:0324.7024.7524.75+0.65602231
09:01:5824.7024.7524.75+0.65332171
09:01:5324.6524.7024.70+0.601842138
09:01:4824.6524.7024.70+0.601051954
09:01:4324.6524.7024.70+0.60481849
09:01:3824.6524.7024.70+0.60941801
09:01:3324.6524.7024.70+0.60581707
09:01:2724.6524.7024.70+0.60341649
09:01:2224.6524.7024.70+0.60511615
09:01:1724.6524.7024.65+0.55331564
09:01:1224.6524.7024.70+0.60401531
09:01:0724.6524.7024.70+0.60591491
09:01:0224.6524.7024.70+0.60751432
09:00:5724.6524.7024.70+0.60961357
09:00:5224.6524.7024.70+0.60471261
09:00:4724.7024.7524.70+0.601341214
09:00:4224.7024.7524.70+0.60851080
09:00:3724.6024.6524.70+0.6052995
09:00:3224.5524.6024.60+0.5072943
09:00:2724.5524.6024.60+0.5098871
09:00:2224.5524.6024.60+0.5076773
09:00:1724.5024.5524.55+0.45114697
09:00:1224.5024.5524.55+0.4537583
09:00:0724.5024.5524.55+0.4538546
09:00:02----24.50+0.40508508
 
加密貨幣
比特幣BTC 6425.30230737 -170.11 -2.58%
以太幣ETH 211.317572757 -17.41 -7.61%
瑞波幣XRP 0.4569349235 -0.04 -7.64%
比特幣現金BCH 433.307998572 -29.78 -6.43%
萊特幣LTC 56.1610583624 -1.81 -3.12%
卡達幣ADA 0.0763652841 -0.01 -7.72%
波場幣TRX 0.0207506133 -0.00 -6.06%
恆星幣XLM 0.2389423987 -0.02 -7.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。