2313華 通 34.45+1.30 +3.92% 10.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 31,875 34.40 85 34.45 162 33.20 34.60 33.20 33.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.4034.4534.45+1.3014631875
13:30:0034.4034.4534.45+1.30143531729
13:24:5434.3534.4034.40+1.25930294
13:24:4934.3534.4034.40+1.25330285
13:24:4434.3534.4034.35+1.20230282
13:24:3934.3534.4034.40+1.25530280
13:24:3434.3534.4034.35+1.201030275
13:24:2934.3534.4034.40+1.251230265
13:24:2434.3534.4034.40+1.256030253
13:24:1934.3534.4034.35+1.20730193
13:24:1434.3534.4034.40+1.251130186
13:24:0834.3534.4034.40+1.25330175
13:24:0334.4034.4534.40+1.253730172
13:23:5834.4034.4534.40+1.251130135
13:23:5334.4034.4534.40+1.253030124
13:23:4834.4034.4534.45+1.30330094
13:23:4334.4034.4534.45+1.30530091
13:23:3834.4034.4534.40+1.25630086
13:23:3334.4034.4534.40+1.251030080
13:23:2734.4034.4534.40+1.252530070
13:23:2234.3534.4034.40+1.251230045
13:23:1734.3534.4534.40+1.25530033
13:23:1234.3534.4034.45+1.30730028
13:23:0734.3534.4034.40+1.25330021
13:23:0234.3534.4034.40+1.25230018
13:22:5734.3534.4034.40+1.25730016
13:22:5234.4034.4534.40+1.25930009
13:22:4734.4034.4534.40+1.25630000
13:22:4134.4034.4534.40+1.25129994
13:22:3634.3534.4034.40+1.25229993
13:22:3134.4034.4534.40+1.252129991
13:22:2634.4034.4534.40+1.25329970
13:22:2134.4034.4534.40+1.253829967
13:22:1634.4034.4534.45+1.30229929
13:22:1134.3534.4034.40+1.251829927
13:22:0634.3534.4034.40+1.255729909
13:22:0134.3534.4034.40+1.25429852
13:21:5634.3534.4034.40+1.251229848
13:21:5034.3534.4034.40+1.25729836
13:21:4534.3534.4034.40+1.251429829
13:21:4034.3534.4034.40+1.25229815
13:21:3534.4034.4534.40+1.252829813
13:21:3034.4034.4534.40+1.251329785
13:21:2534.4034.4534.40+1.252329772
13:21:2034.4034.4534.40+1.252329749
13:21:1534.4034.4534.45+1.30329726
13:21:1034.4034.4534.40+1.25729723
13:21:0434.4034.4534.40+1.25529716
13:20:5934.3534.4534.45+1.30729711
13:20:5434.3534.4034.40+1.25429704
13:20:4934.3534.4034.40+1.25529700
13:20:4434.3534.4034.40+1.25929695
13:20:3934.3534.4034.40+1.25129686
13:20:3434.3534.4534.40+1.25929685
13:20:2934.4034.4534.40+1.251129676
13:20:2434.4034.4534.40+1.251529665
13:20:1934.4034.4534.40+1.251029650
13:20:1434.4034.4534.45+1.301229640
13:20:0834.4034.4534.40+1.251329628
13:20:0334.4034.4534.40+1.25229615
13:19:5834.4034.4534.40+1.25229613
13:19:5334.4034.4534.40+1.251529611
13:19:4834.4034.4534.40+1.25229596
13:19:4334.4034.4534.40+1.25229594
13:19:3834.4034.4534.40+1.25129592
13:19:3334.4034.4534.45+1.30529591
13:19:2734.4034.4534.40+1.251129586
13:19:2234.4034.4534.45+1.308229575
13:19:1734.4034.4534.45+1.30229493
13:19:1234.4034.4534.45+1.30329491
13:19:0734.4034.4534.45+1.301229488
13:19:0234.4034.4534.45+1.301129476
13:18:5734.4034.4534.45+1.30629465
13:18:5234.4034.4534.40+1.25129459
13:18:4234.3534.4034.40+1.251229458
13:18:3734.3534.4034.40+1.25429446
13:18:3134.3534.4034.40+1.25329442
13:18:2634.3534.4034.40+1.252229439
13:18:2134.3534.4034.40+1.25329417
13:18:1634.3534.4034.40+1.256829414
13:18:1134.3534.4034.40+1.25429346
13:18:0634.3534.4034.40+1.252029342
13:18:0134.3534.4034.40+1.252429322
13:17:5634.3534.4034.40+1.25229298
13:17:5034.3534.4034.35+1.20429296
13:17:3034.3534.4034.35+1.20129292
13:17:2534.3534.4034.40+1.25329291
13:17:2034.3534.4034.35+1.20529288
13:17:1034.3534.4034.35+1.20129283
13:17:0534.3534.4034.40+1.25229282
13:16:5434.3534.4034.40+1.251429280
13:16:4934.3534.4034.40+1.251229266
13:16:4434.3534.4034.35+1.20229254
13:16:3934.3534.4034.35+1.20529252
13:16:3434.3534.4034.35+1.20129247
13:16:1934.3534.4034.35+1.20629246
13:16:1334.3534.4034.35+1.20129240
13:16:0834.3534.4034.35+1.20529239
13:16:0334.3534.4034.35+1.20129234
13:15:5834.3534.4034.35+1.20129233
13:15:5334.3534.4034.35+1.20829232
13:15:4834.3534.4034.40+1.25429224
13:15:4334.3534.4034.40+1.251429220
13:15:3834.3534.4034.40+1.251329206
13:15:3234.3034.3534.35+1.20629193
13:15:2734.3534.4034.30+1.15629187
13:15:2234.3034.3534.35+1.207329181
13:15:1734.3034.3534.30+1.15229108
13:15:1234.3034.3534.35+1.20129106
13:15:0734.3034.3534.35+1.201129105
13:14:5734.3034.3534.35+1.20429094
13:14:4734.3034.3534.35+1.20229090
13:14:4134.3034.3534.30+1.151629088
13:14:3634.3034.3534.35+1.20229072
13:14:3134.3034.3534.30+1.152629070
13:14:2634.3034.3534.35+1.20429044
13:14:2134.3034.3534.35+1.20229040
13:14:1634.3034.3534.35+1.201229038
13:14:1134.3034.3534.35+1.20929026
13:14:0034.3034.3534.30+1.151029017
13:13:5534.3034.3534.35+1.20129007
13:13:5034.3034.3534.30+1.151329006
13:13:4534.3034.3534.30+1.151028993
13:13:4034.3034.3534.30+1.151028983
13:13:3534.3034.3534.30+1.151628973
13:13:3034.2534.3034.30+1.152028957
13:13:2534.2534.3034.30+1.15628937
13:13:2034.2534.3034.30+1.152028931
13:13:0934.2534.3034.30+1.15528911
13:13:0434.2534.3034.30+1.15528906
13:12:5434.3034.3534.30+1.15928901
13:12:4934.2534.3034.30+1.15528892
13:12:4434.2534.3034.30+1.15628887
13:12:3934.2534.3034.25+1.10128881
13:12:3434.3034.3534.30+1.153428880
13:12:2834.3034.3534.30+1.15428846
13:12:2334.3034.3534.30+1.15628842
13:12:0834.3034.3534.25+1.101028836
13:12:0334.2534.3034.30+1.151428826
13:11:5834.2534.3034.30+1.15228812
13:11:5334.2534.3034.30+1.15128810
13:11:4834.3034.3534.30+1.151128809
13:11:4334.3034.4034.35+1.20128798
13:11:3734.3034.3534.35+1.20528797
13:11:3234.3534.4034.30+1.154428792
13:11:2734.3034.3534.35+1.201028748
13:11:2234.3034.3534.30+1.151228738
13:11:1734.3034.4034.35+1.20128726
13:11:0734.3534.4034.35+1.20528725
13:11:0234.3534.4034.35+1.20128720
13:10:5734.3034.3534.35+1.209528719
13:10:5234.3034.3534.30+1.152128624
13:10:4634.3034.3534.30+1.151028603
13:10:4134.3034.3534.30+1.15528593
13:10:3634.3534.4034.30+1.153228588
13:10:3134.3034.3534.35+1.20628556
13:10:2634.3034.3534.35+1.20128550
13:10:1634.3034.3534.35+1.201128549
13:10:1134.3034.4034.35+1.20128538
13:10:0634.3534.4034.35+1.201228537
13:10:0134.3534.4034.35+1.20128525
13:09:5534.3034.3534.35+1.20428524
13:09:5034.3034.3534.30+1.151128520
13:09:4534.3034.3534.30+1.151028509
13:09:4034.3534.4034.30+1.151228499
13:09:3534.3034.3534.35+1.20428487
13:09:3034.3034.3534.30+1.151128483
13:09:2534.3534.4034.35+1.20228472
13:09:2034.3034.3534.35+1.201128470
13:09:1534.3034.3534.30+1.15328459
13:09:1034.3534.4034.35+1.201728456
13:09:0434.3534.4034.35+1.201828439
13:08:5934.3534.4034.35+1.20128421
13:08:5434.3534.4034.35+1.201228420
13:08:4934.3534.4034.35+1.20328408
13:08:4434.3534.4034.35+1.20428405
13:08:3934.3534.4034.35+1.20328401
13:08:3434.3534.4034.40+1.25528398
13:08:2934.3534.4034.35+1.20228393
13:08:2434.3534.4034.35+1.201028391
13:08:1934.3534.4034.40+1.252028381
13:08:1334.3534.4034.40+1.25528361
13:08:0834.3534.4034.35+1.203128356
13:07:5834.3534.4034.35+1.20128325
13:07:4334.3534.4034.35+1.201128324
13:07:3834.3534.4034.35+1.201828313
13:07:3334.3534.4034.40+1.251528295
13:07:2734.3534.4034.35+1.20128280
13:07:1734.3534.4034.35+1.20228279
13:07:1234.3534.4034.35+1.201628277
13:07:0734.3534.4034.35+1.20128261
13:07:0234.3534.4034.40+1.25128260
13:06:5734.3534.4034.35+1.20528259
13:06:4734.3534.4034.40+1.25528254
13:06:3634.3534.4034.35+1.20128249
13:06:3134.3034.3534.35+1.20428248
13:06:2634.3034.3534.35+1.20828244
13:06:1634.3034.4034.40+1.25328236
13:06:1134.3034.4034.40+1.25528233
13:06:0634.3534.4034.40+1.253028228
13:06:0134.3034.3534.35+1.201228198
13:05:5534.3034.3534.35+1.20328186
13:05:5034.3034.4034.30+1.15328183
13:05:4534.3534.4034.30+1.15528180
13:05:4034.3034.3534.35+1.201028175
13:05:3534.3034.3534.35+1.20228165
13:05:3034.3034.3534.35+1.20928163
13:05:2534.3034.3534.35+1.20528154
13:05:2034.3034.3534.35+1.20628149
13:05:1534.3534.4034.35+1.204828143
13:05:1034.3534.4034.35+1.20628095
13:05:0434.4034.4534.40+1.251428089
13:04:5934.3534.4034.40+1.25828075
13:04:5434.3534.4034.40+1.252128067
13:04:4934.3534.4034.40+1.251628046
13:04:4434.3534.4034.40+1.25128030
13:04:3934.3534.4034.40+1.255628029
13:04:3434.3534.4034.40+1.252627973
13:04:2934.3534.4034.40+1.25627947
13:04:2334.3534.4034.40+1.25127941
13:04:1834.3534.4034.40+1.252227940
13:04:1334.3534.4034.40+1.25227918
13:04:0834.3534.4034.35+1.20127916
13:04:0334.3534.4034.40+1.25627915
13:03:5334.3534.4034.40+1.25327909
13:03:4734.3534.4034.40+1.25127906
13:03:4234.3534.4034.40+1.25527905
13:03:3234.3034.3534.40+1.251027900
13:03:2734.3034.3534.30+1.151027890
13:03:2234.3034.3534.35+1.201727880
13:03:1734.3034.3534.35+1.20627863
13:03:1234.4034.4534.35+1.2017527857
13:03:0734.3534.4034.45+1.304227682
13:03:0134.3534.4034.40+1.252027640
13:02:5634.3534.4034.40+1.253127620
13:02:5134.3534.4034.40+1.25627589
13:02:4634.3534.4034.35+1.20127583
13:02:4134.3034.3534.35+1.201227582
13:02:3634.3034.3534.35+1.208027570
13:02:3134.3034.3534.35+1.20627490
13:02:2634.3034.3534.30+1.15227484
13:02:2134.3034.3534.30+1.15227482
13:02:1534.2534.3034.30+1.15127480
13:02:1034.2534.3034.30+1.15927479
13:02:0534.3034.3534.30+1.152327470
13:02:0034.2534.3034.30+1.151627447
13:01:5534.2034.2534.25+1.101727431
13:01:5034.2534.3034.25+1.108527414
13:01:4534.3034.3534.30+1.151227329
13:01:4034.2534.3034.30+1.15727317
13:01:3434.2534.3034.30+1.15627310
13:01:2934.3034.3534.30+1.159127304
13:01:2434.3034.3534.30+1.15627213
13:01:1934.3034.3534.30+1.153027207
13:01:1434.3034.3534.30+1.151527177
13:01:0934.3034.3534.30+1.15527162
13:00:5934.3034.3534.30+1.15627157
13:00:5334.3034.3534.30+1.15127151
13:00:4834.3034.3534.30+1.15527150
13:00:3834.3534.4034.35+1.201527145
13:00:3334.3534.4034.35+1.201427130
13:00:2834.3534.4034.35+1.20827116
13:00:2334.3534.4034.35+1.20927108
13:00:1834.3534.4034.35+1.201527099
13:00:1334.3534.4034.35+1.201227084
13:00:0734.3534.4034.35+1.201027072
12:59:5734.3534.4034.40+1.25227062
12:59:5234.3534.4034.35+1.20927060
12:59:4734.3534.4034.40+1.251227051
12:59:4234.3534.4034.40+1.25227039
12:59:3234.3534.4034.40+1.25227037
12:59:2734.3534.4034.35+1.201127035
12:59:1634.3534.4034.35+1.20327024
12:59:1134.3534.4034.35+1.20327021
12:59:0634.3534.4034.40+1.25227018
12:58:5634.3534.4034.40+1.251027016
12:58:5134.3534.4034.40+1.25527006
12:58:4634.3534.4034.35+1.20127001
12:58:3534.3534.4034.35+1.201027000
12:58:3034.3534.4034.40+1.25226990
12:58:2534.4034.4534.40+1.251626988
12:58:2034.3534.4034.40+1.251526972
12:58:1534.3534.4034.40+1.252026957
12:58:1034.3534.4034.40+1.251026937
12:58:0534.3534.4034.40+1.25126927
12:57:5434.3534.4034.40+1.25426926
12:57:4434.4034.4534.40+1.25526922
12:57:3934.4034.4534.45+1.30126917
12:57:3434.4034.4534.40+1.251226916
12:57:2934.4034.4534.40+1.25526904
12:57:2434.4034.4534.40+1.251226899
12:57:1934.4034.4534.40+1.25326887
12:57:1334.4034.4534.40+1.251026884
12:57:0834.4034.4534.45+1.30526874
12:57:0334.4034.4534.45+1.30526869
12:56:5834.4034.4534.40+1.251126864
12:56:5334.4034.4534.40+1.251126853
12:56:4834.4034.4534.45+1.30426842
12:56:4334.4034.4534.40+1.25426838
12:56:3834.4034.4534.40+1.25126834
12:56:3234.4534.5034.45+1.303326833
12:56:2734.4534.5034.45+1.301026800
12:56:2234.4034.4534.45+1.301526790
12:56:1734.4034.5034.45+1.30126775
12:56:1234.4534.5034.45+1.301026774
12:56:0734.4534.5034.45+1.301926764
12:56:0234.4534.5034.45+1.304426745
12:55:5634.4534.5034.45+1.30326701
12:55:5134.4534.5034.45+1.301526698
12:55:4634.4534.5034.45+1.30326683
12:55:4134.4534.5034.45+1.30126680
12:55:3634.4534.5034.45+1.30226679
12:55:2134.4534.5034.45+1.30626677
12:55:1534.4534.5034.45+1.30126671
12:55:0534.4534.5034.45+1.30226670
12:55:0034.4534.5034.50+1.35326668
12:54:4034.5034.5534.50+1.35726665
12:54:2934.5034.5534.50+1.351226658
12:54:2434.5034.5534.55+1.40226646
12:54:1934.4534.5034.50+1.35726644
12:54:1434.4534.5034.50+1.353026637
12:54:0934.4534.5034.45+1.30326607
12:54:0434.4534.5034.45+1.30226604
12:53:5934.4534.5034.50+1.35326602
12:53:5334.4534.5034.50+1.35126599
12:53:4834.5034.5534.50+1.35326598
12:53:4334.4534.5034.50+1.35726595
12:53:3834.4534.5034.50+1.35526588
12:53:3334.4534.5034.50+1.351426583
12:53:2834.4534.5034.50+1.35526569
12:53:2334.4534.5034.45+1.30726564
12:53:1734.4534.5034.45+1.30326557
12:53:1234.4534.5034.45+1.30426554
12:53:0734.5034.5534.45+1.30826550
12:53:0234.5034.5534.50+1.35226542
12:52:5734.5034.5534.50+1.35726540
12:52:5234.4534.5034.50+1.35926533
12:52:4734.4534.5034.50+1.351326524
12:52:4134.4534.5034.45+1.30226511
12:52:3134.5034.5534.50+1.35526509
12:52:2634.5034.5534.50+1.35226504
12:52:2134.5034.5534.50+1.35526502
12:52:1634.5034.5534.50+1.35726497
12:52:1134.4534.5034.50+1.35826490
12:52:0634.4534.5034.50+1.3512626482
12:52:0134.4534.5034.45+1.30426356
12:51:5534.4534.5034.45+1.30326352
12:51:5034.3534.4034.45+1.301426349
12:51:4534.4034.4534.40+1.251526335
12:51:4034.4034.5034.45+1.30326320
12:51:3534.4034.5034.40+1.25226317
12:51:3034.4034.5034.45+1.30126315
12:51:2534.4034.5034.40+1.252026314
12:51:2034.4034.4534.50+1.352826294
12:51:1434.4034.4534.45+1.301026266
12:51:0934.4034.4534.45+1.301626256
12:51:0434.4034.4534.45+1.30626240
12:50:5934.4034.4534.45+1.30126234
12:50:5434.4034.4534.40+1.25826233
12:50:4934.4034.4534.45+1.301426225
12:50:4434.4534.5034.45+1.30626211
12:50:3934.4034.4534.50+1.352526205
12:50:3334.4034.4534.45+1.30826180
12:50:2834.4034.4534.45+1.30326172
12:50:2334.4534.5034.45+1.30426169
12:50:1834.4534.5034.45+1.301926165
12:50:1334.4534.5034.50+1.35526146
12:50:0834.4034.4534.50+1.351426141
12:50:0334.4534.5034.40+1.252126127
12:49:5834.4534.5034.45+1.30326106
12:49:5334.4034.4534.50+1.352126103
12:49:4734.4034.4534.45+1.301426082
12:49:4234.4534.5034.45+1.30726068
12:49:3734.4534.5034.50+1.35226061
12:49:3234.4534.5034.50+1.35526059
12:49:2734.4034.4534.50+1.353026054
12:49:2234.4534.5034.45+1.301926024
12:49:1734.4534.5034.50+1.352726005
12:49:1234.4534.5034.45+1.30325978
12:49:0734.4534.5034.50+1.351625975
12:49:0134.4534.5034.45+1.302625959
12:48:5634.4534.5034.50+1.35525933
12:48:5134.4534.5034.50+1.35125928
12:48:4634.4534.5034.50+1.351225927
12:48:4134.5034.5534.45+1.302825915
12:48:3634.5034.5534.55+1.403025887
12:48:3134.5034.5534.50+1.352425857
12:48:2634.5534.6034.55+1.404625833
12:48:2034.5534.6034.55+1.409925787
12:48:1534.5534.6034.55+1.402225688
12:48:1034.5534.6034.55+1.406025666
12:48:0534.5534.6034.60+1.4511225606
12:48:0034.5534.6034.55+1.403425494
12:47:5534.5534.6034.60+1.456325460
12:47:5034.5034.5534.55+1.404025397
12:47:4534.4534.5034.50+1.3511225357
12:47:3934.4534.5034.45+1.303425245
12:47:3434.4534.5034.50+1.356225211
12:47:2934.4534.5034.45+1.303425149
12:47:2434.4534.5034.45+1.304025115
12:47:1934.4034.4534.50+1.352025075
12:47:1434.4534.5034.45+1.304225055
12:47:0934.4534.5034.50+1.351725013
12:47:0334.4534.5034.50+1.3516024996
12:46:5834.4534.5034.50+1.359524836
12:46:5334.4534.5034.50+1.3521124741
12:46:4834.4534.5034.50+1.3517424530
12:46:4334.4534.5034.50+1.3514924356
12:46:3834.4034.4534.50+1.3512624207
12:46:3334.3534.4034.40+1.2534324081
12:46:2734.3534.4034.40+1.2512723738
12:46:2234.3034.3534.40+1.2510223611
12:46:1734.3034.3534.35+1.2011623509
12:46:1234.3034.3534.35+1.201023393
12:46:0734.2534.3034.30+1.158223383
12:46:0234.2534.3034.30+1.154923301
12:45:5734.2534.3034.30+1.159623252
12:45:4634.2534.3034.30+1.153923156
12:45:4134.2034.2534.30+1.155223117
12:45:3134.2034.2534.25+1.10823065
12:45:1634.2034.2534.25+1.101023057
12:45:0034.2034.2534.25+1.10523047
12:44:4034.2034.2534.25+1.10123042
12:44:2934.2034.3034.25+1.10423041
12:44:2434.2034.2534.25+1.102123037
12:44:0434.2034.2534.20+1.051023016
12:43:5934.2034.2534.20+1.05923006
12:43:5334.2034.2534.20+1.052022997
12:43:4834.2034.2534.20+1.05322977
12:43:4334.2534.3034.20+1.05522974
12:43:3834.2034.2534.25+1.102422969
12:43:2834.2034.2534.20+1.051022945
12:43:2334.2034.2534.20+1.05222935
12:43:1734.2534.3034.20+1.05322933
12:43:1234.2034.2534.25+1.10322930
12:43:0734.2534.3034.20+1.05522927
12:43:0234.2034.2534.25+1.10422922
12:42:5734.2534.3034.25+1.10622918
12:42:5234.2034.3034.30+1.15222912
12:42:4734.2034.2534.25+1.102122910
12:42:3634.2034.2534.20+1.05322889
12:42:2634.2034.2534.20+1.05322886
12:42:2134.2034.2534.25+1.10822883
12:42:1634.2034.2534.25+1.10522875
12:42:1134.2534.3034.25+1.101022870
12:42:0634.2534.3034.25+1.10422860
12:41:5534.2534.3034.25+1.10122856
12:41:5034.2534.3034.25+1.10222855
12:41:4534.2034.2534.25+1.10922853
12:41:4034.2034.2534.25+1.10122844
12:41:3534.2034.2534.25+1.10422843
12:41:3034.2034.2534.25+1.10522839
12:41:2034.2534.3034.25+1.10222834
12:41:1534.2534.3034.25+1.10522832
12:41:0934.2534.3034.25+1.10422827
12:41:0434.2034.2534.25+1.10322823
12:40:5934.2534.3034.25+1.10922820
12:40:4934.2534.3034.25+1.10222811
12:40:4434.2034.3034.25+1.10122809
12:40:3934.2534.3034.25+1.10722808
12:40:3434.2534.3034.25+1.10422801
12:40:2334.2534.3034.30+1.15822797
12:40:1834.2034.2534.25+1.103222789
12:40:1334.2034.2534.25+1.10122757
12:40:0834.2034.2534.20+1.051022756
12:40:0334.2034.2534.25+1.101422746
12:39:5834.2034.2534.25+1.101122732
12:39:5234.2034.2534.25+1.10122721
12:39:4234.2034.2534.25+1.10222720
12:39:3734.2034.2534.25+1.10122718
12:39:3234.2034.2534.25+1.101022717
12:39:2234.2034.2534.25+1.10522707
12:39:1134.2034.2534.20+1.05122702
12:39:0634.2034.2534.25+1.10322701
12:39:0134.2534.3034.25+1.10822698
12:38:5134.2534.3034.25+1.10622690
12:38:4634.2034.2534.25+1.104022684
12:38:4134.2034.2534.25+1.10322644
12:38:3634.2034.2534.25+1.10522641
12:38:3134.2034.2534.25+1.10122636
12:38:2034.2034.2534.25+1.10722635
12:38:1534.2034.2534.25+1.10522628
12:38:1034.2534.3034.25+1.10522623
12:38:0534.2034.3034.25+1.10222618
12:38:0034.2534.3034.25+1.10222616
12:37:5534.2034.2534.25+1.10422614
12:37:4434.2534.3034.25+1.10222610
12:37:3934.2034.2534.25+1.10622608
12:37:3434.2534.3034.25+1.10322602
12:37:2934.2534.3034.25+1.10222599
12:37:2434.2534.3034.25+1.10122597
12:37:1934.2534.3034.30+1.15222596
12:37:1434.2034.2534.25+1.101122594
12:37:0834.2034.2534.25+1.10322583
12:37:0334.2034.2534.20+1.05322580
12:36:5334.2034.2534.20+1.05422577
12:36:4834.2034.2534.25+1.10222573
12:36:4334.2534.3034.20+1.051222571
12:36:3734.2534.3034.25+1.10622559
12:36:3234.2534.3034.25+1.102522553
12:36:2734.2534.3034.30+1.15322528
12:36:2234.2534.3034.30+1.151122525
12:36:1734.2534.3034.30+1.15422514
12:36:1234.2534.3034.30+1.15922510
12:36:0734.2534.3034.30+1.151122501
12:36:0234.2534.3034.30+1.151622490
12:35:5634.2534.3034.30+1.153122474
12:35:5134.2534.3034.30+1.15822443
12:35:4634.2534.3034.30+1.15922435
12:35:4134.2534.3034.30+1.151622426
12:35:3634.2534.3034.30+1.152322410
12:35:3134.2534.3034.30+1.1512622387
12:35:2634.2534.3034.30+1.15622261
12:35:2134.2534.3034.30+1.154722255
12:35:1534.2034.2534.25+1.1010022208
12:35:1034.1534.2034.20+1.0517822108
12:35:0534.1534.2034.20+1.0510221930
12:35:0034.1534.2034.20+1.051321828
12:34:5534.1034.1534.15+1.0012921815
12:34:5034.1034.1534.15+1.001121686
12:34:4534.0534.1034.15+1.005921675
12:34:3934.0534.1034.10+0.958321616
12:34:3434.0534.1034.10+0.9510021533
12:34:2934.0534.1034.10+0.95221433
12:34:1434.0534.1034.05+0.90121431
12:33:5334.0534.1034.05+0.90521430
12:33:1234.0534.1034.05+0.90121425
12:33:0734.0534.1034.10+0.951221424
12:32:4634.0534.1034.05+0.90621412
12:32:3634.0534.1034.10+0.95121406
12:32:3134.0534.1034.05+0.90421405
12:32:2634.0534.1034.05+0.90621401
12:31:5034.0534.1034.05+0.90421395
12:31:4534.0534.1034.05+0.90521391
12:31:3034.0534.1034.05+0.90121386
12:31:1934.0034.1034.05+0.90121385
12:31:1434.0534.1034.05+0.90721384
12:31:0934.0034.0534.05+0.90421377
12:31:0434.0034.0534.05+0.90121373
12:30:5934.0034.0534.05+0.90221372
12:30:4934.0034.0534.05+0.90421370
12:30:4334.0034.0534.05+0.902421366
12:30:3834.0534.1034.05+0.90321342
12:30:3334.0534.1034.05+0.90121339
12:30:2334.0534.1034.05+0.90221338
12:30:1834.0534.1034.05+0.90521336
12:30:1334.0534.1034.10+0.95221331
12:29:5734.0534.1034.05+0.90521329
12:29:5234.0534.1034.05+0.90121324
12:29:4734.0534.1034.05+0.90121323
12:29:4234.0534.1034.05+0.90121322
12:29:3734.0534.1034.05+0.90221321
12:29:3234.0534.1034.05+0.90121319
12:29:2134.0534.1034.05+0.90221318
12:29:1134.0534.1034.05+0.90321316
12:29:0634.0534.1034.05+0.90121313
12:28:5634.0534.1034.05+0.90221312
12:28:5134.0534.1034.05+0.90121310
12:28:4634.0534.1034.05+0.901021309
12:28:4034.0534.1034.05+0.90121299
12:28:3034.0534.1034.05+0.901021298
12:28:2534.0534.1034.05+0.90121288
12:28:2034.0534.1034.05+0.901021287
12:28:1534.0534.1034.10+0.95121277
12:27:5934.0534.1034.05+0.90221276
12:27:5434.0034.0534.05+0.901321274
12:27:4434.0034.0534.05+0.90621261
12:27:3934.0034.0534.05+0.901021255
12:27:3434.0034.0534.00+0.85221245
12:27:2934.0034.0534.00+0.85121243
12:27:0834.0034.0534.00+0.85121242
12:26:5834.0034.0534.00+0.85521241
12:26:5334.0034.0534.00+0.85521236
12:26:4734.0034.0534.05+0.901021231
12:26:3234.0034.0534.05+0.901021221
12:26:2734.0034.0534.05+0.90121211
12:26:2234.0034.0534.05+0.90621210
12:26:1234.0034.0534.05+0.90221204
12:26:0734.0034.0534.05+0.90121202
12:25:5134.0034.0534.05+0.90421201
12:25:2034.0034.0534.00+0.85121197
12:25:1534.0034.0534.00+0.85721196
12:25:1034.0034.0534.00+0.85321189
12:25:0534.0034.0534.00+0.85521186
12:25:0034.0034.0534.00+0.85621181
12:24:5534.0034.0534.00+0.85321175
12:24:3434.0034.0534.05+0.90121172
12:24:2934.0034.0534.00+0.85221171
12:23:5334.0034.0534.05+0.90421169
12:23:4834.0034.0534.00+0.85221165
12:23:0734.0034.0534.00+0.85221163
12:22:3634.0034.0534.05+0.90121161
12:22:2634.0034.0534.05+0.901721160
12:22:2134.0034.0534.00+0.85521143
12:22:0534.0034.0534.00+0.85121138
12:21:5534.0034.0534.00+0.85821137
12:21:5034.0034.0534.05+0.90221129
12:21:4534.0034.0534.00+0.851021127
12:21:2434.0034.0534.00+0.85221117
12:21:1934.0034.0534.00+0.85721115
12:21:1434.0034.0534.00+0.85521108
12:21:0934.0034.0534.00+0.85421103
12:20:5334.0534.1034.05+0.90521099
12:20:4834.0534.1034.05+0.90221094
12:20:4334.0534.1034.05+0.90221092
12:20:3834.0534.1034.05+0.90121090
12:20:3334.0534.1034.05+0.90321089
12:20:2334.0534.1034.05+0.90521086
12:20:1834.0534.1034.05+0.90221081
12:19:4234.0534.1034.05+0.90421079
12:19:2134.0534.1034.05+0.90221075
12:19:1634.0534.1034.05+0.90421073
12:19:1134.0534.1034.05+0.90121069
12:19:0634.0534.1034.05+0.903121068
12:18:4034.0534.1034.05+0.90121037
12:18:1034.0534.1034.05+0.90121036
12:18:0434.0534.1034.05+0.90121035
12:17:4934.0534.1034.05+0.90521034
12:17:3434.0534.1034.05+0.90221029
12:17:1834.0534.1034.05+0.90421027
12:17:1334.0534.1034.05+0.90321023
12:16:5834.0534.1034.05+0.901221020
12:16:4734.0534.1034.05+0.90321008
12:16:2734.0534.1034.05+0.90321005
12:16:2234.0534.1034.05+0.90321002
12:15:5134.0534.1034.05+0.90220999
12:15:4634.0534.1034.05+0.902120997
12:15:3634.0534.1034.05+0.90120976
12:15:1534.0534.1034.10+0.95220975
12:14:4434.0534.1034.05+0.90220973
12:14:2434.0534.1034.05+0.90220971
12:14:1934.0534.1034.05+0.90220969
12:14:1434.0534.1034.05+0.901020967
12:14:0834.0534.1034.05+0.90220957
12:13:5834.0534.1034.10+0.95520955
12:13:5334.0534.1034.10+0.95320950
12:13:2734.0534.1034.10+0.951520947
12:13:2234.0534.1034.10+0.95520932
12:13:1234.0534.1034.10+0.951020927
12:12:5134.0534.1034.10+0.95320917
12:12:4634.0534.1034.05+0.90320914
12:12:3634.0534.1034.05+0.90220911
12:12:2634.0534.1034.05+0.90120909
12:12:1034.0534.1034.05+0.90120908
12:12:0534.0534.1034.05+0.90520907
12:12:0034.0034.0534.05+0.903020902
12:11:3434.0034.0534.05+0.90120872
12:11:1934.0034.0534.05+0.90120871
12:11:0434.0034.0534.05+0.90220870
12:10:4834.0034.0534.00+0.85320868
12:10:4334.0034.0534.00+0.85820865
12:10:3834.0034.0534.00+0.85220857
12:10:3334.0034.0534.00+0.85120855
12:10:2834.0034.0534.00+0.85120854
12:10:1734.0034.0534.00+0.85320853
12:10:1234.0034.0534.00+0.85120850
12:09:4234.0034.0534.00+0.85120849
12:09:2634.0034.0534.00+0.85520848
12:09:1634.0034.0534.05+0.90120843
12:08:3034.0034.0534.05+0.90120842
12:08:2034.0034.1034.00+0.85120841
12:08:0934.0034.1034.10+0.95220840
12:08:0434.0034.0534.10+0.951020838
12:07:5934.0034.0534.05+0.901420828
12:07:5434.0034.0534.00+0.85320814
12:07:4934.0034.0534.00+0.85620811
12:07:4434.0034.0534.00+0.85320805
12:07:2834.0034.0534.00+0.85220802
12:07:2334.0034.0534.00+0.85220800
12:07:1334.0034.0533.95+0.80420798
12:07:0834.0034.0534.00+0.85220794
12:07:0333.9534.0034.00+0.85320792
12:06:5833.9534.0034.00+0.85920789
12:06:4733.9534.0034.00+0.85420780
12:06:4233.9534.0034.00+0.85720776
12:06:3734.0034.0534.00+0.851220769
12:06:3234.0034.0534.00+0.851020757
12:06:2734.0034.0534.00+0.85320747
12:06:2234.0034.0534.00+0.851220744
12:06:0634.0034.0534.00+0.85620732
12:05:5634.0034.0534.00+0.85420726
12:05:5134.0034.0534.00+0.85120722
12:05:4634.0034.0534.00+0.85120721
12:05:4134.0034.0534.00+0.85820720
12:05:3634.0034.0534.00+0.85520712
12:05:3134.0034.0534.00+0.852220707
12:05:2034.0034.0534.00+0.8510420685
12:05:0534.0034.0534.00+0.85420581
12:04:5034.0034.0534.00+0.85220577
12:04:4434.0534.1034.05+0.901520575
12:04:3934.0534.1034.05+0.90520560
12:04:2934.0534.1034.05+0.90220555
12:04:1934.0534.1034.05+0.90520553
12:04:0834.0534.1034.05+0.905020548
12:03:2734.0534.1034.05+0.90120498
12:03:1734.0534.1034.05+0.90120497
12:03:0234.0534.1034.05+0.90320496
12:02:5134.0534.1034.05+0.90120493
12:02:0534.0534.1034.10+0.95520492
12:01:5534.0534.1034.05+0.90320487
12:01:2934.0534.1034.05+0.90120484
12:00:5934.0534.1034.10+0.95420483
12:00:5434.0534.1034.05+0.90120479
12:00:3334.0534.1034.10+0.95220478
12:00:2834.0534.1034.10+0.95120476
12:00:2334.0534.1034.10+0.95120475
11:59:5234.0534.1034.10+0.95820474
11:59:4234.0534.1034.10+0.95120466
11:59:3734.0534.1034.05+0.90520465
11:59:2634.0534.1034.05+0.90120460
11:59:2134.0534.1034.05+0.90220459
11:59:1634.0534.1034.05+0.90620457
11:59:0134.0534.1034.05+0.901120451
11:58:4034.0534.1034.05+0.90220440
11:58:3534.0534.1034.05+0.90220438
11:58:1034.0534.1034.05+0.90520436
11:57:5434.0534.1034.05+0.90320431
11:57:4934.0534.1034.05+0.90220428
11:57:3434.0534.1034.05+0.901020426
11:57:1334.0534.1034.05+0.90120416
11:57:0334.0534.1034.10+0.95520415
11:56:4234.0534.1034.05+0.90120410
11:56:0134.0534.1034.05+0.90320409
11:55:5634.0534.1034.05+0.90320406
11:55:5134.0534.1034.05+0.90220403
11:55:3034.0534.1034.10+0.95120401
11:54:4934.0534.1034.10+0.951020400
11:54:4434.0534.1034.05+0.90520390
11:54:2434.0534.1034.05+0.90520385
11:54:0334.0534.1034.10+0.951520380
11:53:4834.0534.1034.05+0.90220365
11:53:3734.0534.1034.05+0.90220363
11:53:1234.0534.1034.05+0.90120361
11:53:0734.0534.1034.10+0.95220360
11:52:5134.0534.1034.05+0.90220358
11:52:4134.0534.1034.10+0.95120356
11:52:3634.0534.1034.10+0.95120355
11:52:2634.0534.1034.10+0.95520354
11:51:5534.0534.1034.05+0.90520349
11:51:1934.0534.1034.05+0.90720344
11:51:1434.0534.1034.10+0.95120337
11:51:0934.0534.1034.05+0.90620336
11:50:4834.0534.1034.05+0.90120330
11:50:3334.0534.1034.05+0.90320329
11:50:2834.0534.1034.05+0.90120326
11:50:1834.0534.1034.05+0.90120325
11:49:5734.0534.1034.05+0.90120324
11:49:4234.0534.1034.05+0.901020323
11:49:0634.0534.1034.05+0.90220313
11:48:0534.0534.1034.05+0.90420311
11:48:0034.0534.1034.05+0.90120307
11:47:5434.1034.1534.10+0.95320306
11:47:4934.1034.1534.10+0.95120303
11:47:3434.1034.1534.10+0.95120302
11:47:2934.1034.1534.10+0.95120301
11:47:1334.1034.1534.10+0.95120300
11:46:5834.1034.1534.10+0.95120299
11:46:5334.1034.1534.10+0.95120298
11:46:3834.1034.1534.10+0.95220297
11:46:1734.1034.1534.10+0.95220295
11:46:1234.1034.1534.15+1.00120293
11:46:0734.1034.1534.15+1.00120292
11:45:3634.0534.1034.10+0.951220291
11:45:2634.0534.1034.10+0.95320279
11:45:1634.1534.2034.10+0.95820276
11:45:1034.1534.2034.15+1.00120268
11:45:0034.1534.2034.15+1.00320267
11:44:5534.1034.2034.15+1.00120264
11:44:5034.1034.1534.15+1.002420263
11:44:4534.1534.2034.15+1.00620239
11:44:4034.1034.1534.15+1.00120233
11:44:3534.1034.1534.15+1.002020232
11:44:2934.1534.2034.15+1.001120212
11:44:2434.1534.2034.15+1.00720201
11:44:1934.1534.2034.15+1.00720194
11:44:1434.1534.2034.15+1.002020187
11:44:0934.1534.2034.15+1.00120167
11:44:0434.1534.2034.15+1.00520166
11:43:4834.1534.2034.05+0.901020161
11:43:3834.1034.1534.15+1.001720151
11:43:3334.1034.1534.15+1.00520134
11:43:2834.1034.2034.15+1.00620129
11:43:2334.1534.2034.10+0.95520123
11:43:1834.1534.2034.15+1.00520118
11:43:0234.0534.2034.15+1.00520113
11:42:5734.0034.1534.15+1.00120108
11:42:5234.0034.1534.15+1.0012120107
11:42:4734.0034.1034.10+0.95519986
11:42:4234.0034.1034.10+0.957719981
11:42:3134.0034.0534.10+0.951019904
11:42:1634.0034.0534.05+0.90519894
11:42:1134.0534.1034.05+0.901319889
11:41:5634.0534.1034.05+0.90219876
11:41:5034.0534.1034.05+0.901019874
11:41:3534.0534.1034.05+0.901019864
11:41:3034.0534.1034.05+0.90219854
11:41:1534.0534.1034.10+0.95719852
11:41:0434.0534.1034.10+0.95519845
11:40:5934.0534.1034.10+0.95519840
11:40:5434.0534.1034.05+0.901519835
11:40:3934.0534.1034.05+0.902519820
11:40:2334.0534.1034.10+0.95219795
11:39:5334.0534.1034.05+0.90119793
11:39:2734.0534.1034.05+0.90219792
11:39:0734.0534.1034.10+0.95319790
11:38:5634.0534.1034.05+0.90119787
11:38:5134.0534.1034.05+0.90119786
11:38:4634.0534.1034.05+0.90219785
11:38:4134.0534.1034.05+0.90119783
11:38:3634.0534.1034.10+0.95119782
11:38:3134.0534.1034.05+0.90119781
11:38:2134.0534.1034.10+0.95119780
11:38:1534.0534.1034.10+0.95119779
11:38:0534.0534.1034.10+0.95119778
11:38:0034.0534.1034.10+0.95319777
11:37:5034.0534.1034.10+0.95519774
11:37:4534.0534.1034.05+0.90219769
11:37:3934.0534.1034.05+0.90419767
11:37:0934.0534.1034.10+0.95319763
11:36:5834.0534.1034.05+0.90619760
11:36:5334.0534.1034.10+0.95119754
11:36:4334.0534.1034.10+0.95119753
11:36:3334.0534.1034.10+0.952019752
11:36:1234.0534.1034.10+0.95119732
11:36:0734.0534.1034.05+0.901019731
11:35:3634.0534.1034.05+0.90119721
11:35:3134.0534.1034.05+0.90219720
11:35:2634.0534.1034.05+0.90219718
11:35:2134.0534.1034.05+0.90119716
11:35:1634.0034.0534.05+0.90719715
11:35:1134.0034.0534.05+0.90119708
11:35:0034.0034.0534.05+0.90319707
11:34:3534.0034.0534.00+0.85119704
11:34:1934.0534.1034.05+0.90719703
11:34:1434.0534.1034.05+0.90119696
11:34:0934.0534.1034.05+0.90119695
11:33:5934.0534.1034.05+0.90119694
11:33:4334.0534.1034.05+0.90219693
11:33:3834.0534.1034.05+0.90819691
11:33:2834.0534.1034.05+0.90319683
11:33:2334.0534.1034.05+0.90219680
11:33:1334.0534.1034.05+0.901819678
11:32:5734.0534.1034.05+0.90119660
11:32:5234.0534.1034.05+0.90219659
11:32:3234.0534.1034.05+0.90119657
11:32:2734.0534.1034.05+0.90519656
11:32:1634.0534.1034.05+0.902019651
11:31:5134.0534.1034.05+0.901019631
11:31:4634.0534.1034.10+0.95119621
11:31:3034.0534.1034.05+0.90519620
11:31:2534.0534.1034.10+0.95119615
11:31:1034.0534.1034.10+0.95119614
11:30:4434.0534.1034.05+0.90219613
11:30:2434.0534.1034.05+0.90219611
11:29:5334.0534.1034.05+0.90519609
11:29:4834.0534.1034.05+0.90219604
11:28:5134.0534.1034.05+0.90519602
11:28:4134.0534.1034.05+0.90119597
11:28:2134.0534.1034.05+0.90119596
11:28:0034.0534.1034.05+0.90219595
11:27:5534.0534.1034.10+0.95119593
11:27:5034.0534.1034.05+0.90319592
11:27:4534.0534.1034.05+0.90919589
11:27:3534.0534.1034.05+0.90219580
11:27:2934.0534.1034.05+0.90419578
11:27:1434.0534.1034.05+0.90119574
11:27:0934.0534.1034.05+0.90119573
11:26:5434.0534.1034.05+0.90619572
11:26:4834.0534.1034.05+0.90119566
11:26:3834.0534.1034.05+0.90119565
11:26:3334.0534.1034.10+0.95119564
11:26:2834.1034.1534.10+0.95619563
11:26:1834.1034.1534.10+0.95319557
11:26:0734.1034.1534.10+0.951319554
11:25:5734.1034.1534.10+0.951219541
11:25:5234.1034.1534.10+0.95119529
11:25:4734.1034.1534.10+0.951319528
11:25:3734.1034.1534.10+0.95219515
11:25:2634.1034.1534.10+0.95519513
11:25:2134.1034.1534.10+0.95219508
11:25:1634.1034.1534.10+0.95119506
11:25:1134.1034.1534.10+0.951919505
11:24:5634.1034.1534.10+0.95119486
11:24:4534.1034.1534.10+0.95119485
11:23:4934.1034.1534.10+0.951019484
11:23:2834.1034.1534.10+0.95319474
11:22:5234.1034.1534.10+0.95219471
11:22:4734.1034.1534.10+0.95119469
11:22:4234.1034.1534.10+0.95319468
11:22:3234.1034.1534.10+0.952219465
11:22:2734.1034.1534.10+0.951019443
11:22:2234.1034.1534.10+0.95119433
11:22:0634.1034.1534.10+0.95419432
11:21:3634.1034.1534.10+0.95219428
11:21:3134.1034.1534.10+0.95319426
11:21:2534.1034.1534.10+0.95819423
11:21:1534.1034.1534.10+0.95119415
11:21:0534.1034.1534.10+0.95319414
11:21:0034.1034.1534.15+1.00319411
11:20:5534.1034.1534.10+0.95119408
11:20:4934.1034.1534.10+0.951019407
11:20:4434.1034.1534.10+0.95319397
11:20:3934.1034.1534.10+0.95519394
11:20:3434.1034.1534.10+0.951019389
11:20:2934.1034.1534.10+0.95819379
11:20:0934.1034.1534.10+0.951319371
11:20:0334.1034.1534.10+0.95219358
11:19:5834.1034.1534.10+0.95219356
11:19:4334.1034.1534.10+0.95119354
11:19:3834.1034.1534.10+0.95119353
11:19:3334.1034.1534.10+0.95119352
11:19:2834.1034.1534.10+0.95119351
11:19:0734.1034.1534.10+0.95319350
11:19:0234.1034.1534.10+0.952519347
11:18:5734.1034.1534.10+0.95419322
11:18:5234.1034.1534.10+0.951319318
11:18:4234.1034.1534.10+0.95519305
11:18:3634.1034.1534.15+1.00219300
11:18:2634.1534.2034.15+1.006519298
11:18:2134.1534.2034.15+1.001519233
11:18:1134.1534.2034.15+1.00219218
11:18:0134.1534.2034.15+1.00119216
11:17:5034.1534.2034.15+1.00519215
11:17:3534.1534.2034.15+1.00619210
11:17:2534.1534.2034.15+1.00119204
11:17:2034.1534.2034.15+1.00519203
11:17:1434.1534.2034.20+1.05119198
11:17:0434.1534.2034.15+1.001319197
11:16:4434.1534.2034.15+1.00219184
11:16:3334.1534.2034.15+1.001019182
11:16:2834.1534.2034.15+1.00619172
11:16:2334.1534.2034.15+1.00819166
11:16:1834.1534.2034.15+1.001019158
11:16:0834.1534.2034.15+1.00319148
11:16:0334.1534.2034.15+1.00119145
11:15:5734.1534.2034.15+1.00519144
11:15:5234.1534.2034.15+1.001019139
11:15:3734.1534.2034.20+1.05519129
11:15:2734.1534.2034.15+1.00119124
11:15:2134.1534.2034.20+1.05119123
11:15:1634.1534.2034.15+1.00219122
11:15:0634.1534.2034.15+1.00119120
11:15:0134.1534.2034.15+1.00219119
11:14:1034.1534.2034.15+1.00219117
11:13:5934.1534.2034.15+1.00319115
11:13:4934.1534.2034.15+1.00119112
11:13:3934.1534.2034.20+1.05719111
11:13:3434.1534.2034.20+1.05119104
11:13:2834.1534.2034.20+1.05119103
11:13:2334.2034.2534.20+1.05419102
11:13:1834.2034.2534.20+1.05219098
11:13:1334.2034.2534.20+1.05219096
11:13:0834.2034.2534.20+1.05519094
11:13:0334.1534.2534.20+1.05319089
11:12:5834.1534.2034.20+1.05319086
11:12:5334.1534.2034.20+1.05119083
11:12:4234.1534.2034.20+1.05619082
11:12:3734.1534.2034.20+1.051019076
11:12:3234.2034.2534.20+1.05619066
11:12:2734.2034.2534.20+1.05119060
11:12:2234.2034.2534.20+1.05219059
11:12:1734.1534.2034.20+1.05619057
11:12:1134.1534.2034.20+1.051019051
11:12:0634.1534.2034.20+1.05619041
11:12:0134.1534.2034.15+1.002019035
11:11:5634.1534.2034.20+1.053119015
11:11:5134.1534.2034.20+1.05218984
11:11:4134.1034.1534.15+1.001018982
11:11:3034.1034.1534.15+1.00118972
11:11:2534.1534.2034.15+1.001018971
11:11:2034.1534.2034.15+1.001118961
11:11:1034.1534.2034.20+1.05618950
11:11:0534.1034.2034.20+1.05318944
11:11:0034.1034.2034.20+1.05618941
11:10:5534.1034.1534.20+1.0510018935
11:10:4934.1534.2034.15+1.001518835
11:10:4434.1534.2034.20+1.052018820
11:10:3934.1534.2034.15+1.001118800
11:10:3434.1534.2034.15+1.00518789
11:10:2934.1534.2034.15+1.00518784
11:10:2434.1534.2034.15+1.00618779
11:10:1934.1534.2034.15+1.00318773
11:10:1434.1534.2034.15+1.00218770
11:09:5834.1534.2034.15+1.00418768
11:09:4334.1534.2034.15+1.00118764
11:09:3834.1534.2034.15+1.00118763
11:09:3334.1534.2034.20+1.05318762
11:09:0734.1534.2034.20+1.05118759
11:08:5734.1534.2034.15+1.001018758
11:08:5234.1534.2034.15+1.00118748
11:08:4734.1534.2034.15+1.00118747
11:08:3734.1534.2034.15+1.001018746
11:08:2634.1534.2034.15+1.00318736
11:08:2134.1534.2034.15+1.00918733
11:08:1134.1534.2034.15+1.00318724
11:08:0134.1534.2034.15+1.00218721
11:07:4534.1534.2034.15+1.00218719
11:07:4034.1034.2034.15+1.00218717
11:07:3534.1534.2034.15+1.00318715
11:07:3034.1534.2034.15+1.001018712
11:07:2534.1534.2034.15+1.00118702
11:07:0934.1534.2034.15+1.00518701
11:06:5934.1534.2034.20+1.05518696
11:06:4934.1534.2034.20+1.051118691
11:06:3934.1534.2034.20+1.051018680
11:06:3434.1534.2034.20+1.05218670
11:06:2334.1534.2034.15+1.00318668
11:06:1834.1534.2034.15+1.00318665
11:06:1334.1534.2034.15+1.001118662
11:06:0334.1534.2034.20+1.05318651
11:05:5334.1534.2034.15+1.00318648
11:05:4734.1534.2034.15+1.00118645
11:05:4234.1534.2034.15+1.00618644
11:05:3234.1534.2034.15+1.00318638
11:05:2734.1534.2034.20+1.05318635
11:05:2234.1534.2034.15+1.00818632
11:05:1734.1534.2034.15+1.00518624
11:05:1234.1534.2034.15+1.002418619
11:05:0734.1534.2034.15+1.00118595
11:05:0134.1534.2034.15+1.001018594
11:04:5634.1034.1534.15+1.00218584
11:04:5134.1534.2034.15+1.00118582
11:04:4634.1534.2034.15+1.00418581
11:04:4134.1534.2034.15+1.001118577
11:04:3634.1534.2034.20+1.05118566
11:04:3134.1534.2034.15+1.00418565
11:04:2534.1534.2034.15+1.00118561
11:04:2034.1534.2034.15+1.00118560
11:04:1534.1534.2034.15+1.00218559
11:04:1034.1534.2034.20+1.05218557
11:04:0534.1534.2034.20+1.05118555
11:04:0034.2034.2534.20+1.05418554
11:03:5534.2034.2534.20+1.054518550
11:03:4934.2034.2534.20+1.051218505
11:03:4434.2034.2534.20+1.051818493
11:03:3934.2034.2534.20+1.05418475
11:03:3434.2534.3034.25+1.10418471
11:03:2934.2034.2534.25+1.10918467
11:03:2434.2034.2534.20+1.051018458
11:03:1934.2534.3034.25+1.101118448
11:03:1434.2534.3034.25+1.102318437
11:03:0834.2534.3034.25+1.103518414
11:03:0334.2534.3034.30+1.151118379
11:02:5834.2534.3034.30+1.15618368
11:02:5334.2534.3034.30+1.15318362
11:02:4834.3034.3534.30+1.151718359
11:02:4334.3034.3534.30+1.158818342
11:02:3834.3534.4034.30+1.1512118254
11:02:3234.3034.3534.35+1.207018133
11:02:2734.2534.3034.35+1.2013118063
11:02:2234.2534.3034.30+1.157017932
11:02:1734.2534.3034.30+1.154717862
11:02:1234.2034.2534.25+1.102917815
11:02:0734.2034.2534.25+1.108017786
11:02:0234.2034.2534.25+1.108817706
11:01:5734.1534.2034.20+1.0529917618
11:01:5134.1534.2034.20+1.051817319
11:01:4634.1534.2034.20+1.0510517301
11:01:4134.1534.2034.20+1.05117196
11:01:3634.1534.2034.20+1.05717195
11:01:3134.1534.2034.20+1.052217188
11:01:2634.1534.2034.15+1.003717166
11:01:2134.1534.2034.15+1.00217129
11:01:1634.1034.1534.15+1.003017127
11:01:1134.1034.1534.15+1.0015017097
11:01:0534.1034.1534.10+0.95616947
11:00:5534.0534.1034.10+0.954916941
11:00:5034.0534.1034.10+0.958016892
11:00:4534.0034.1034.10+0.958216812
11:00:4034.0034.0534.05+0.9012316730
11:00:3534.0034.0534.05+0.90916607
11:00:3033.9534.0034.00+0.8535216598
11:00:2433.9534.0034.00+0.853016246
11:00:1433.9534.0034.00+0.85116216
11:00:0933.9534.0033.95+0.80216215
11:00:0433.9534.0033.95+0.80216213
10:59:4933.9534.0034.00+0.85216211
10:59:3833.9534.0033.95+0.80116209
10:59:3333.9534.0034.00+0.85216208
10:59:2333.9534.0033.95+0.80116206
10:59:1333.9534.0034.00+0.85116205
10:58:4233.9534.0034.00+0.85216204
10:58:3733.9534.0033.95+0.80116202
10:58:3233.9534.0033.95+0.80116201
10:57:3033.9534.0034.00+0.85216200
10:57:2533.9534.0033.95+0.80216198
10:57:1033.9534.0034.00+0.851016196
10:57:0533.9534.0033.95+0.80516186
10:57:0033.9534.0033.95+0.80316181
10:56:2433.9534.0034.00+0.85516178
10:56:0833.9534.0034.00+0.85216173
10:55:5333.9534.0034.00+0.85116171
10:55:4333.9534.0033.95+0.801216170
10:55:3833.9033.9533.95+0.80616158
10:55:2733.9534.0033.95+0.801116152
10:55:0233.9534.0034.00+0.85116141
10:54:3633.9034.0034.00+0.85516140
10:54:3133.9534.0033.95+0.80216135
10:54:2633.9534.0034.00+0.85316133
10:54:2133.9534.0034.00+0.85816130
10:54:1533.9534.0034.00+0.85516122
10:53:5533.9534.0034.00+0.851116117
10:53:3433.9033.9534.00+0.85316106
10:53:2933.9033.9533.95+0.805516103
10:53:2433.9033.9533.95+0.80116048
10:53:1933.9033.9533.95+0.80216047
10:53:1433.9033.9533.95+0.802016045
10:52:4333.9033.9533.95+0.80116025
10:52:3833.9033.9533.95+0.80216024
10:52:3333.9033.9533.95+0.80116022
10:52:2833.9033.9533.95+0.80216021
10:52:1833.9033.9533.95+0.802016019
10:52:0733.9033.9533.95+0.80115999
10:51:4733.9033.9533.95+0.80415998
10:51:3133.9033.9533.90+0.751015994
10:51:1133.9033.9533.90+0.75315984
10:51:0633.9033.9533.90+0.75115981
10:51:0133.9033.9533.95+0.80115980
10:50:5633.9033.9533.90+0.75515979
10:50:4533.9033.9533.90+0.751115974
10:50:2533.9033.9533.90+0.75115963
10:50:2033.9033.9533.90+0.75515962
10:50:1533.9033.9533.90+0.751015957
10:50:0933.9033.9533.90+0.75115947
10:50:0433.9033.9533.90+0.753415946
10:49:5933.9033.9533.90+0.751015912
10:49:5433.9033.9533.90+0.752015902
10:49:2333.9033.9533.90+0.75315882
10:49:1333.9033.9533.90+0.75515879
10:48:4233.9033.9533.90+0.75215874
10:48:2233.9033.9533.90+0.75215872
10:47:5633.9033.9533.95+0.80115870
10:47:3633.9033.9533.95+0.80115869
10:47:0033.9033.9533.95+0.80115868
10:46:5033.9033.9533.95+0.80215867
10:46:3933.9033.9533.95+0.80115865
10:46:3433.9033.9533.90+0.75215864
10:46:2933.9033.9533.95+0.80315862
10:46:1433.9033.9533.95+0.80315859
10:45:2333.9033.9533.95+0.80215856
10:45:1233.9033.9533.90+0.75115854
10:45:0733.9033.9533.90+0.75115853
10:44:5733.9033.9533.90+0.75215852
10:44:4133.9033.9533.90+0.75115850
10:44:1633.9033.9533.90+0.75115849
10:44:0033.9033.9533.90+0.75115848
10:43:4033.9033.9533.90+0.75215847
10:43:2433.9033.9533.90+0.75115845
10:43:0933.9033.9533.95+0.80115844
10:42:4833.9033.9533.95+0.801015843
10:42:4333.9033.9533.90+0.75215833
10:42:0233.9534.0033.95+0.801715831
10:41:5233.9534.0033.95+0.80215814
10:41:3733.9534.0033.95+0.80515812
10:41:2733.9534.0033.95+0.802015807
10:41:2133.9534.0033.95+0.80115787
10:41:1633.9534.0033.95+0.80215786
10:41:0633.9534.0033.95+0.80115784
10:40:4633.9534.0034.00+0.85515783
10:40:4133.9534.0033.95+0.80215778
10:40:3533.9534.0033.95+0.80115776
10:40:3033.9534.0033.95+0.80115775
10:40:2033.9534.0033.95+0.80415774
10:40:1533.9534.0033.95+0.80215770
10:40:1033.9534.0033.95+0.803615768
10:40:0033.9534.0033.95+0.801015732
10:39:5433.9534.0033.95+0.80115722
10:39:4933.9534.0033.95+0.80115721
10:39:2433.9534.0033.95+0.801115720
10:38:5833.9534.0033.95+0.80115709
10:38:5333.9534.0033.95+0.80215708
10:38:4833.9534.0033.95+0.80515706
10:38:3833.9534.0034.00+0.85115701
10:38:2733.9534.0034.00+0.851015700
10:38:1733.9534.0033.95+0.80715690
10:37:4133.9534.0033.95+0.80315683
10:37:3633.9534.0033.95+0.80215680
10:37:2633.9534.0033.95+0.80515678
10:37:0633.9534.0033.95+0.80415673
10:37:0033.9534.0033.95+0.80115669
10:36:5533.9534.0033.95+0.80115668
10:36:4033.9534.0033.95+0.80115667
10:36:3033.9534.0034.00+0.852015666
10:36:1933.9534.0033.95+0.80415646
10:35:2333.9534.0033.95+0.80115642
10:35:1833.9534.0033.95+0.80215641
10:35:1333.9534.0034.00+0.853015639
10:35:0833.9534.0033.95+0.80415609
10:35:0233.9033.9533.95+0.80415605
10:34:5733.9033.9533.95+0.803215601
10:34:5233.9033.9533.95+0.801015569
10:34:3233.9033.9533.95+0.80515559
10:34:2733.9033.9533.90+0.75215554
10:34:2233.9033.9533.95+0.80115552
10:34:1633.9033.9533.90+0.75915551
10:34:1133.9033.9533.95+0.80115542
10:34:0133.9033.9533.95+0.80115541
10:33:4033.9033.9533.95+0.80215540
10:33:3533.9033.9533.95+0.80215538
10:33:3033.9033.9533.95+0.80215536
10:33:2533.9033.9533.95+0.80215534
10:33:2033.9033.9533.95+0.80115532
10:33:1533.9033.9533.90+0.75115531
10:33:1033.9534.0033.95+0.80515530
10:33:0533.9534.0033.95+0.80515525
10:32:4433.9534.0033.95+0.80715520
10:32:3433.9534.0033.95+0.80115513
10:32:2933.9534.0033.95+0.80115512
10:32:2433.9534.0033.95+0.80115511
10:32:1833.9534.0033.95+0.801015510
10:31:5833.9534.0034.00+0.85515500
10:31:5333.9534.0033.95+0.80515495
10:31:3833.9534.0033.95+0.80515490
10:31:2233.9534.0033.95+0.80115485
10:31:1733.9534.0034.00+0.85115484
10:31:0233.9534.0034.00+0.85215483
10:30:4633.9534.0034.00+0.85315481
10:30:0533.9534.0033.95+0.80115478
10:30:0033.9534.0034.00+0.852015477
10:29:5533.9534.0033.95+0.80115457
10:29:4533.9534.0033.95+0.80115456
10:29:3533.9034.0033.90+0.75615455
10:29:3033.9033.9533.95+0.80515449
10:29:1933.9034.0034.00+0.85115444
10:29:0933.9033.9533.95+0.80515443
10:29:0433.9033.9533.95+0.80115438
10:28:5933.9534.0033.95+0.806415437
10:28:4433.9534.0033.95+0.80115373
10:28:3933.9534.0033.95+0.80115372
10:28:2833.9534.0033.95+0.80115371
10:28:2333.9534.0033.95+0.80115370
10:28:0333.9534.0033.95+0.80115369
10:27:5233.9534.0033.95+0.80315368
10:27:4733.9534.0033.95+0.80215365
10:27:3733.9534.0033.95+0.80915363
10:27:1733.9534.0033.95+0.80215354
10:27:1133.9534.0034.00+0.85215352
10:27:0633.9534.0033.95+0.80415350
10:27:0133.9534.0033.95+0.80115346
10:26:5133.9534.0033.95+0.80115345
10:26:4633.9534.0033.95+0.80215344
10:26:3633.9534.0033.95+0.80315342
10:26:2533.9534.0033.95+0.801015339
10:26:2033.9534.0034.00+0.85115329
10:26:1533.9534.0033.95+0.80215328
10:26:0033.9534.0033.95+0.80115326
10:25:4933.9534.0034.00+0.85215325
10:25:3433.9033.9533.95+0.80915323
10:25:2933.9534.0033.95+0.80215314
10:25:2433.9534.0034.00+0.851015312
10:25:1933.9534.0033.95+0.80115302
10:25:1433.9534.0033.95+0.80115301
10:24:4833.9034.0033.95+0.80215300
10:24:4333.9034.0033.90+0.75115298
10:24:3333.9534.0033.95+0.801015297
10:24:2733.9534.0033.95+0.80215287
10:24:2233.9534.0034.00+0.85215285
10:24:1733.9534.0034.00+0.85115283
10:24:0233.9534.0033.95+0.80115282
10:23:5133.9534.0033.95+0.80715281
10:23:4633.9033.9533.95+0.803615274
10:23:3133.9033.9533.95+0.80115238
10:23:2133.9033.9533.95+0.80315237
10:23:1033.9033.9533.95+0.80115234
10:23:0533.9033.9533.90+0.75215233
10:22:5033.9033.9533.95+0.80115231
10:22:4033.9033.9533.95+0.80515230
10:22:1433.9033.9533.90+0.75215225
10:22:0933.9033.9533.90+0.75315223
10:22:0433.9033.9533.90+0.75215220
10:21:5433.9033.9533.90+0.75315218
10:21:2333.9033.9533.90+0.75215215
10:20:4733.9033.9533.95+0.80315213
10:20:3233.9033.9533.95+0.80215210
10:20:2733.9033.9533.95+0.80415208
10:20:1633.9033.9533.95+0.80215204
10:20:1133.9033.9533.90+0.752015202
10:20:0633.9033.9533.95+0.80315182
10:19:5633.9033.9533.90+0.75115179
10:19:5133.9033.9533.95+0.80115178
10:19:4633.9033.9533.95+0.80315177
10:19:4033.9033.9533.95+0.80315174
10:19:3533.9033.9533.95+0.80315171
10:19:3033.9033.9533.95+0.80115168
10:19:2033.9033.9533.95+0.80115167
10:19:1533.9033.9533.95+0.80115166
10:19:1033.9033.9533.90+0.75415165
10:19:0033.9033.9533.95+0.80515161
10:18:5433.9033.9533.95+0.80315156
10:18:4433.9033.9533.95+0.80115153
10:18:3933.9033.9533.95+0.80215152
10:18:1933.9033.9533.95+0.80115150
10:18:0833.9033.9533.90+0.75115149
10:18:0333.9033.9533.95+0.80415148
10:17:5833.9033.9533.95+0.801015144
10:17:5333.9033.9533.95+0.80615134
10:17:4833.9033.9533.95+0.80115128
10:17:4333.9534.0033.95+0.80615127
10:17:3833.9534.0033.95+0.80115121
10:17:3333.9033.9533.95+0.80415120
10:17:2233.9033.9533.95+0.801015116
10:17:0233.9033.9533.95+0.80115106
10:16:5133.9534.0033.95+0.801215105
10:16:4633.9534.0033.95+0.807815093
10:16:4133.9534.0033.95+0.80215015
10:16:3633.9534.0033.95+0.80915013
10:16:3133.9534.0033.95+0.80115004
10:16:2633.9534.0033.95+0.801015003
10:16:2133.9534.0033.95+0.80114993
10:15:5033.9534.0033.95+0.80214992
10:15:3533.9534.0033.95+0.80114990
10:15:2933.9534.0034.00+0.85114989
10:15:2433.9534.0034.00+0.85514988
10:15:1933.9534.0034.00+0.85214983
10:15:1433.9534.0034.00+0.85814981
10:14:5933.9534.0034.00+0.85514973
10:14:5333.9534.0033.95+0.80814968
10:14:4833.9534.0034.00+0.85314960
10:14:4333.9534.0034.00+0.85114957
10:14:3833.9534.0034.00+0.855514956
10:14:2833.9534.0034.00+0.851014901
10:14:2333.9534.0034.00+0.85214891
10:14:1833.9534.0034.00+0.85114889
10:14:0733.9534.0034.00+0.85314888
10:14:0233.9534.0034.00+0.85114885
10:13:5734.0034.0534.00+0.85114884
10:13:5234.0034.0534.00+0.85914883
10:13:4734.0034.0534.00+0.852114874
10:13:4134.0034.0534.00+0.85514853
10:13:3134.0034.0534.05+0.90314848
10:13:2134.0034.0534.00+0.85114845
10:13:1634.0034.0534.00+0.85414844
10:13:0634.0034.0534.05+0.90514840
10:12:5534.0034.0534.00+0.851914835
10:12:5034.0034.0534.05+0.90214816
10:12:3534.0034.0534.05+0.90514814
10:12:1934.0034.0534.05+0.90314809
10:12:1434.0034.0534.00+0.85914806
10:12:0934.0034.0534.00+0.851014797
10:12:0434.0034.0534.00+0.85614787
10:11:5933.9534.0034.00+0.852714781
10:11:5433.9534.0034.00+0.851014754
10:11:4933.9534.0034.00+0.85214744
10:11:4433.9534.0034.00+0.85514742
10:11:3933.9534.0034.00+0.851014737
10:11:3333.9534.0034.00+0.85214727
10:11:1834.0034.0534.00+0.85814725
10:11:0834.0034.0534.00+0.854014717
10:11:0334.0034.0534.00+0.85314677
10:10:5834.0034.0534.00+0.851614674
10:10:5234.0034.0534.00+0.85914658
10:10:4734.0034.0534.00+0.851414649
10:10:3734.0034.0534.00+0.85214635
10:10:3233.9534.0034.00+0.851614633
10:10:2733.9534.0034.00+0.85214617
10:10:2233.9534.0034.00+0.85214615
10:10:1734.0034.0534.00+0.85314613
10:10:1234.0034.0534.00+0.85214610
10:10:0634.0034.0534.00+0.85514608
10:10:0134.0034.0534.00+0.85714603
10:09:5634.0034.0534.05+0.90214596
10:09:5134.0034.0534.00+0.85114594
10:09:4634.0034.0534.00+0.85114593
10:09:4133.9534.0034.00+0.85114592
10:09:3633.9534.0034.00+0.85114591
10:09:3133.9534.0034.00+0.85214590
10:09:2033.9534.0034.00+0.85214588
10:09:1533.9534.0034.00+0.851014586
10:09:1033.9534.0033.95+0.801014576
10:09:0533.9534.0034.00+0.85214566
10:09:0033.9534.0034.00+0.85614564
10:08:5533.9534.0034.00+0.85214558
10:08:5033.9534.0033.95+0.804514556
10:08:4533.9534.0034.00+0.85114511
10:08:4033.9534.0034.00+0.85214510
10:08:3434.0034.0534.00+0.851214508
10:08:2934.0034.0534.00+0.85214496
10:08:2434.0034.0534.00+0.85114494
10:08:1934.0034.0534.00+0.852414493
10:08:1434.0034.0534.00+0.85214469
10:08:0934.0034.0534.00+0.85414467
10:08:0434.0034.0534.00+0.85214463
10:07:5934.0034.0534.00+0.85214461
10:07:5334.0034.0534.00+0.85514459
10:07:4833.9534.0034.00+0.85114454
10:07:4334.0034.0534.00+0.85414453
10:07:3833.9534.0034.00+0.85314449
10:07:3333.9534.0034.00+0.851114446
10:07:2833.9534.0034.00+0.85114435
10:07:1833.9534.0034.00+0.85414434
10:07:1233.9534.0034.00+0.85314430
10:07:0733.9534.0034.00+0.851214427
10:06:5733.9534.0034.00+0.85414415
10:06:5233.9534.0034.00+0.85514411
10:06:4733.9534.0034.00+0.85514406
10:06:4233.9534.0034.00+0.852214401
10:06:3133.9534.0033.95+0.80214379
10:06:2134.0034.0534.00+0.853114377
10:06:1634.0034.0534.00+0.854114346
10:06:1134.0034.0534.00+0.853714305
10:06:0634.0034.0534.05+0.901014268
10:06:0134.0034.0534.00+0.85214258
10:05:4534.0034.0534.00+0.852114256
10:05:3034.0034.0534.05+0.90214235
10:05:2034.0034.0534.05+0.90214233
10:05:1534.0034.0534.05+0.90114231
10:05:0434.0034.0534.05+0.901214230
10:04:5934.0534.1034.05+0.901314218
10:04:5434.0534.1034.05+0.90914205
10:04:4934.0034.0534.05+0.90714196
10:04:4434.0034.0534.05+0.901114189
10:04:3934.0034.0534.05+0.90414178
10:04:3434.0034.0534.05+0.901114174
10:04:1834.0034.0534.00+0.85214163
10:04:0834.0034.0534.00+0.85214161
10:04:0334.0534.1034.00+0.853014159
10:03:5334.0534.1034.05+0.90114129
10:03:4734.0534.1034.05+0.90614128
10:03:4234.0534.1034.05+0.901014122
10:03:3734.0534.1034.05+0.90614112
10:03:3234.0534.1034.05+0.90714106
10:03:2734.0534.1034.05+0.901114099
10:03:2234.0534.1034.05+0.901014088
10:03:1734.0034.0534.05+0.90614078
10:03:1234.0034.0534.05+0.902014072
10:03:0634.0034.0534.05+0.901014052
10:03:0134.0034.0534.05+0.901114042
10:02:5634.0534.1034.05+0.904514031
10:02:5134.0534.1034.05+0.90313986
10:02:4634.0534.1034.05+0.90313983
10:02:4134.0534.1034.05+0.90613980
10:02:3634.0534.1034.05+0.90513974
10:02:3134.0534.1034.05+0.901113969
10:02:2534.0534.1034.05+0.90213958
10:02:2034.0534.1034.05+0.90413956
10:02:1034.0534.1034.05+0.90113952
10:02:0534.0534.1034.05+0.901413951
10:02:0034.0534.1034.05+0.901113937
10:01:5534.0534.1034.05+0.90213926
10:01:5034.0534.1034.05+0.90413924
10:01:4534.0534.1034.10+0.951013920
10:01:3934.0534.1034.05+0.90513910
10:01:3434.0534.1034.05+0.90813905
10:01:2434.0534.1034.05+0.901013897
10:01:1934.0534.1034.05+0.901313887
10:01:1434.0534.1034.05+0.90113874
10:01:0934.0534.1034.05+0.90613873
10:01:0434.0534.1034.05+0.901213867
10:00:5834.0534.1034.05+0.90313855
10:00:4834.0534.1034.05+0.90213852
10:00:4334.0534.1034.05+0.902013850
10:00:3334.0534.1034.05+0.90213830
10:00:2334.0534.1034.05+0.90113828
10:00:1734.0534.1034.10+0.95213827
10:00:1234.0534.1034.05+0.901813825
10:00:0734.0534.1034.10+0.95113807
10:00:0234.0534.1034.10+0.95613806
09:59:5734.1034.1534.10+0.951513800
09:59:5234.1034.1534.10+0.952413785
09:59:4234.1034.1534.10+0.951313761
09:59:3634.1034.1534.10+0.95213748
09:59:3134.0534.1034.10+0.951913746
09:59:2634.0534.1034.10+0.953513727
09:59:2134.0534.1034.10+0.951013692
09:59:1634.0534.1034.10+0.952013682
09:59:1134.1034.1534.10+0.951613662
09:59:0634.1034.1534.10+0.952613646
09:59:0134.1034.1534.10+0.955313620
09:58:5634.1034.1534.10+0.957513567
09:58:5034.1034.1534.10+0.955113492
09:58:4534.1034.1534.10+0.952213441
09:58:4034.1034.1534.10+0.95713419
09:58:3534.1034.1534.10+0.952613412
09:58:3034.1034.1534.15+1.00413386
09:58:2534.1034.1534.10+0.95613382
09:58:2034.1034.1534.10+0.951613376
09:58:1534.1034.1534.10+0.95613360
09:58:1034.1034.1534.15+1.001013354
09:58:0434.1034.1534.10+0.95613344
09:57:5934.1034.1534.10+0.951413338
09:57:5434.1034.1534.15+1.004013324
09:57:4934.1034.1534.10+0.951713284
09:57:4434.1034.1534.10+0.951613267
09:57:3934.1034.1534.10+0.952613251
09:57:3434.1034.1534.10+0.95313225
09:57:2934.1034.1534.10+0.951113222
09:57:2334.1034.1534.10+0.9511413211
09:57:1834.1034.1534.15+1.00613097
09:57:1334.1034.1534.15+1.002013091
09:57:0834.1034.1534.15+1.00813071
09:57:0334.1034.1534.15+1.00613063
09:56:5834.1034.1534.15+1.001713057
09:56:5334.1034.1534.15+1.002013040
09:56:4834.1034.1534.15+1.004213020
09:56:3734.1034.1534.15+1.002212978
09:56:3234.1034.1534.10+0.95312956
09:56:2734.1034.1534.15+1.00912953
09:56:2234.1034.1534.15+1.00312944
09:56:1734.1034.2034.15+1.001012941
09:56:1234.1034.1534.15+1.001112931
09:56:0734.1534.2034.15+1.003112920
09:56:0234.1534.2034.15+1.005212889
09:55:5634.1534.2034.15+1.002512837
09:55:5134.1534.2034.15+1.0012112812
09:55:4634.1534.2034.15+1.001212691
09:55:4134.1534.2034.15+1.00312679
09:55:3634.1534.2034.20+1.05612676
09:55:3134.1534.2034.15+1.00612670
09:55:2634.1534.2034.20+1.055012664
09:55:2134.1534.2034.15+1.003512614
09:55:1534.1534.2034.15+1.005712579
09:55:1034.1534.2034.20+1.051412522
09:55:0534.1534.2034.20+1.05612508
09:55:0034.1534.2034.15+1.003912502
09:54:5534.1534.2034.15+1.00112463
09:54:5034.1534.2034.15+1.002012462
09:54:4534.2034.2534.20+1.053512442
09:54:3934.2034.2534.20+1.053812407
09:54:3434.1534.2034.20+1.055012369
09:54:2934.1534.2034.20+1.057812319
09:54:2434.1534.2034.15+1.002812241
09:54:1934.1534.2034.20+1.053712213
09:54:1434.1534.2034.20+1.056412176
09:54:0934.1534.2034.15+1.003312112
09:54:0434.1534.2034.20+1.053412079
09:53:5834.1034.2034.20+1.051912045
09:53:5334.1534.2034.15+1.002112026
09:53:4834.1534.2034.20+1.053112005
09:53:4334.1534.2034.20+1.053111974
09:53:3834.1534.2034.20+1.054111943
09:53:3334.1034.1534.15+1.005411902
09:53:2834.0534.1034.10+0.955911848
09:53:2334.0534.1034.10+0.952211789
09:53:1734.0534.1034.10+0.952811767
09:53:1234.1034.1534.10+0.952711739
09:53:0734.1534.2034.15+1.006011712
09:53:0234.2034.2534.20+1.0547211652
09:52:5734.2034.2534.20+1.055011180
09:52:5234.2034.2534.25+1.1010011130
09:52:4734.1534.2034.20+1.0514211030
09:52:4234.1534.2034.20+1.0526210888
09:52:3734.1034.1534.20+1.0513010626
09:52:3134.1034.1534.15+1.006910496
09:52:2634.1034.1534.15+1.005910427
09:52:2134.1034.1534.15+1.002410368
09:52:1634.1034.1534.15+1.008410344
09:52:1134.1034.1534.15+1.009310260
09:52:0634.1034.1534.15+1.0011210167
09:52:0134.1034.1534.15+1.008210055
09:51:5634.1034.1534.15+1.001379973
09:51:5034.1034.1534.15+1.001539836
09:51:4534.1034.1534.15+1.00509683
09:51:4034.0534.1034.10+0.95779633
09:51:3534.0534.1034.10+0.95809556
09:51:3034.0534.1034.10+0.951329476
09:51:2534.0534.1034.10+0.95589344
09:51:2034.0034.0534.05+0.90819286
09:51:1533.9534.0034.05+0.901319205
09:51:1033.9033.9534.00+0.857359074
09:51:0433.9033.9533.95+0.80428339
09:50:5933.9033.9533.95+0.80578297
09:50:5433.8533.9033.90+0.751378240
09:50:4933.8533.9033.90+0.75108103
09:50:4433.8533.9033.85+0.7078093
09:50:3933.8533.9033.85+0.7048086
09:50:2933.8533.9033.85+0.7058082
09:50:2333.8533.9033.85+0.7058077
09:50:1833.8533.9033.90+0.7528072
09:50:0833.8533.9033.90+0.7528070
09:50:0333.8033.8533.85+0.7038068
09:49:5833.8033.8533.85+0.7038065
09:49:5333.8033.8533.80+0.6538062
09:49:4833.8533.9033.85+0.70128059
09:49:4333.8533.9033.85+0.7028047
09:49:3733.8533.9033.85+0.7048045
09:49:3233.8533.9033.90+0.7558041
09:49:2733.8533.9033.85+0.7018036
09:49:1733.8033.9033.90+0.7528035
09:49:1233.8033.8533.90+0.75218033
09:49:0733.8033.8533.85+0.70338012
09:49:0233.8033.8533.85+0.70127979
09:48:5733.8033.8533.85+0.7067967
09:48:5133.8033.8533.85+0.7037961
09:48:4633.8533.9033.85+0.7067958
09:48:4133.8533.9033.85+0.7017952
09:48:3633.8533.9033.85+0.7067951
09:48:3133.8533.9033.85+0.7037945
09:48:2633.8533.9033.85+0.7057942
09:48:2133.8533.9033.85+0.7077937
09:48:1633.8533.9033.85+0.7027930
09:48:0533.8533.9033.85+0.7047928
09:48:0033.8033.8533.85+0.70187924
09:47:5533.8033.8533.80+0.65557906
09:47:5033.8033.8533.85+0.7017851
09:47:4533.8033.8533.85+0.70107850
09:47:4033.8033.8533.85+0.7027840
09:47:3533.8033.8533.85+0.7057838
09:47:2433.8033.8533.85+0.7017833
09:47:1933.8033.8533.80+0.65107832
09:47:1433.8033.8533.85+0.70137822
09:47:0933.8033.8533.85+0.70107809
09:47:0433.8033.8533.80+0.6527799
09:46:4933.8033.8533.80+0.6527797
09:46:3333.8033.8533.80+0.6547795
09:46:2833.8033.8533.80+0.6547791
09:46:2333.7533.8033.80+0.65167787
09:46:1333.7533.8033.75+0.6067771
09:46:0833.7533.8033.80+0.65107765
09:46:0333.7533.8033.75+0.6067755
09:45:4733.7533.8033.75+0.6017749
09:45:4233.8033.8533.80+0.6547748
09:45:3733.8033.8533.80+0.6517744
09:45:3233.8033.8533.80+0.65117743
09:45:2733.8033.8533.80+0.6537732
09:45:2133.7533.8033.80+0.65437729
09:45:1633.7533.8033.75+0.60117686
09:45:1133.7533.8033.75+0.6017675
09:45:0133.7533.8033.75+0.6017674
09:44:5633.7533.8033.75+0.60107673
09:44:4633.7533.8033.75+0.60207663
09:44:3533.7533.8033.75+0.6027643
09:44:1033.7533.8033.75+0.6027641
09:44:0533.7533.8033.80+0.6517639
09:43:4933.7533.8033.75+0.6027638
09:43:4433.7533.8033.75+0.6047636
09:43:3933.7533.8033.75+0.6067632
09:43:3433.7533.8033.80+0.6527626
09:43:2933.7033.7533.75+0.60147624
09:43:2333.7033.7533.75+0.60137610
09:43:1833.7533.8033.75+0.6037597
09:43:1333.7533.8033.75+0.60117594
09:43:0833.7533.8033.75+0.60257583
09:43:0333.7533.8033.75+0.6017558
09:42:5833.7533.8033.75+0.6067557
09:42:5333.7533.8033.75+0.6027551
09:42:4833.7533.8033.75+0.6017549
09:42:4333.7533.8033.75+0.6017548
09:42:3733.7033.7533.80+0.6567547
09:42:3233.7033.7533.75+0.6097541
09:42:2733.7033.7533.75+0.60197532
09:42:2233.7033.7533.70+0.55137513
09:42:1733.7533.8033.70+0.55347500
09:42:1233.7533.8033.75+0.6087466
09:42:0233.7533.8033.75+0.60157458
09:41:5733.7533.8033.80+0.65157443
09:41:5133.7533.8033.80+0.6517428
09:41:4633.7533.8033.80+0.6517427
09:41:3633.7533.8033.80+0.6517426
09:41:2133.7533.8533.75+0.6047425
09:41:1633.7533.8533.75+0.6017421
09:41:1033.8033.8533.75+0.60327420
09:41:0533.8533.9033.85+0.70127388
09:41:0033.8533.9033.85+0.7067376
09:40:5533.8033.9033.85+0.7067370
09:40:5033.8533.9033.80+0.65207364
09:40:4533.8533.9033.85+0.7047344
09:40:3033.8033.8533.85+0.7077340
09:40:2433.8033.8533.85+0.7097333
09:40:0933.8033.8533.80+0.6517324
09:39:5933.8033.8533.80+0.6527323
09:39:4933.8533.9033.80+0.65417321
09:39:4333.8033.9033.85+0.7057280
09:39:3833.8533.9033.85+0.7027275
09:39:3333.8533.9033.85+0.7057273
09:39:2833.8533.9033.85+0.7027268
09:39:2333.8533.9033.85+0.70327266
09:39:1333.8533.9033.85+0.7017234
09:39:0833.8533.9033.85+0.7017233
09:39:0333.8533.9033.85+0.7027232
09:38:5733.8033.9033.85+0.7037230
09:38:5233.8533.9033.85+0.7037227
09:38:4733.8533.9033.85+0.7027224
09:38:4233.8533.9033.85+0.70257222
09:38:3733.8533.9033.85+0.7017197
09:38:3233.8533.9033.85+0.7017196
09:38:2733.8533.9033.90+0.7517195
09:38:2233.8533.9033.85+0.70257194
09:38:1133.8533.9033.85+0.7027169
09:38:0633.8533.9033.90+0.7537167
09:38:0133.9033.9533.90+0.75107164
09:37:5633.9033.9533.90+0.7597154
09:37:5133.9033.9533.90+0.75107145
09:37:4633.9033.9533.90+0.7577135
09:37:4133.8533.9033.90+0.7537128
09:37:3633.8533.9033.90+0.7567125
09:37:3033.8533.9033.90+0.7597119
09:37:2533.8533.9033.90+0.7597110
09:37:2033.8533.9033.90+0.75187101
09:37:0533.9033.9533.90+0.75227083
09:37:0033.9033.9533.95+0.8087061
09:36:5533.8533.9033.90+0.75457053
09:36:4933.8533.9033.85+0.7017008
09:36:4433.8533.9033.85+0.7027007
09:36:3933.8533.9033.85+0.70157005
09:36:3433.8533.9033.90+0.7516990
09:36:2933.8533.9033.90+0.7556989
09:36:2433.9033.9533.90+0.7586984
09:36:1933.9033.9533.90+0.75206976
09:36:1433.9033.9533.90+0.75166956
09:36:0833.9033.9533.90+0.75116940
09:36:0333.8533.9033.90+0.75266929
09:35:5833.8533.9033.90+0.7566903
09:35:5333.8533.9033.90+0.7526897
09:35:4833.8533.9033.90+0.75336895
09:35:3833.9033.9533.90+0.7546862
09:35:3333.9033.9533.90+0.7526858
09:35:2733.8533.9033.90+0.75506856
09:35:2233.8533.9033.85+0.70336806
09:35:1733.8533.9033.90+0.7576773
09:35:1233.8533.9033.90+0.75126766
09:35:0733.8533.9033.90+0.7526754
09:35:0233.8533.9033.90+0.7576752
09:34:5733.8533.9033.85+0.70196745
09:34:5233.8533.9033.85+0.70146726
09:34:4633.8533.9033.85+0.7076712
09:34:4133.8533.9533.85+0.7066705
09:34:3633.8533.9533.85+0.7036699
09:34:3133.8533.9033.95+0.80216696
09:34:2633.9033.9533.85+0.70226675
09:34:2133.9033.9533.95+0.8056653
09:34:1633.9534.0033.95+0.8076648
09:34:1133.9534.0034.00+0.85106641
09:34:0533.9534.0034.00+0.85296631
09:34:0033.9534.0033.95+0.8066602
09:33:5533.9534.0034.00+0.85506596
09:33:4533.9034.0034.00+0.8576546
09:33:4033.9033.9534.00+0.85226539
09:33:3533.8534.0033.95+0.80176517
09:33:2933.8033.9034.00+0.85336500
09:33:2433.8034.0033.85+0.7046467
09:33:1933.8033.9534.00+0.85486463
09:33:1433.9034.0033.80+0.65976415
09:33:0933.9034.0034.00+0.85556318
09:33:0433.9534.0033.95+0.8086263
09:32:5933.9534.0034.00+0.85106255
09:32:5434.0034.0534.00+0.85856245
09:32:4934.0034.0534.00+0.85106160
09:32:4334.0034.0534.05+0.90116150
09:32:3834.0034.0534.05+0.90386139
09:32:3334.0534.1034.05+0.90506101
09:32:2834.0534.1034.05+0.90666051
09:32:2334.0034.0534.05+0.90845985
09:32:1834.0034.0534.05+0.90575901
09:32:1334.0034.0534.05+0.90555844
09:32:0834.0034.0534.05+0.90545789
09:32:0234.0034.0534.05+0.90675735
09:31:5734.0034.0534.05+0.90275668
09:31:5233.9534.0034.05+0.90505641
09:31:4733.9534.0034.00+0.852275591
09:31:4233.9534.0034.00+0.852485364
09:31:3733.9534.0034.00+0.85375116
09:31:3233.9033.9534.00+0.85825079
09:31:2733.9033.9533.95+0.801974997
09:31:2233.8533.9033.90+0.751184800
09:31:1633.8533.9033.90+0.75164682
09:31:1133.8533.9033.90+0.75214666
09:31:0633.8533.9033.90+0.75164645
09:31:0133.8033.8533.85+0.70624629
09:30:5633.8033.8533.85+0.70554567
09:30:5133.8033.8533.85+0.7054512
09:30:4633.8033.8533.85+0.70134507
09:30:4133.7533.8033.85+0.701054494
09:30:3533.7533.8033.75+0.6034389
09:30:3033.7533.8033.80+0.65144386
09:30:2533.7533.8033.75+0.60324372
09:30:2033.7533.8033.80+0.65304340
09:30:1533.8033.8533.80+0.65304310
09:30:1033.8033.8533.80+0.6534280
09:30:0533.8533.9033.85+0.70274277
09:30:0033.8533.9033.85+0.70134250
09:29:5433.8533.9033.85+0.70154237
09:29:4933.8533.9033.85+0.70244222
09:29:4433.8533.9033.85+0.70144198
09:29:3933.8533.9033.85+0.7064184
09:29:3433.8533.9033.90+0.7534178
09:29:2933.8533.9033.85+0.7034175
09:29:2433.8033.8533.85+0.70264172
09:29:1933.8033.8533.85+0.70134146
09:29:1433.7533.8533.85+0.70414133
09:29:0833.7533.8533.85+0.70124092
09:29:0333.7533.8033.85+0.70984080
09:28:5833.7033.7533.75+0.60873982
09:28:5333.7033.7533.75+0.60223895
09:28:3833.7033.7533.70+0.5523873
09:28:3333.7033.7533.70+0.5513871
09:28:2833.7033.7533.70+0.5533870
09:28:1733.7033.7533.70+0.5513867
09:28:1233.7033.7533.70+0.5513866
09:28:0733.7033.7533.70+0.5513865
09:28:0233.7033.7533.70+0.5523864
09:27:5733.7033.7533.70+0.5533862
09:27:5233.7033.7533.70+0.5533859
09:27:4733.7033.7533.70+0.55103856
09:27:4233.7033.7533.70+0.55453846
09:27:3133.7533.8033.75+0.60213801
09:27:2633.7533.8033.75+0.60163780
09:27:2133.7533.8033.75+0.6033764
09:27:1633.7533.8033.75+0.6013761
09:27:1133.7533.8033.75+0.6013760
09:27:0633.7533.8033.75+0.6013759
09:27:0133.7533.8033.80+0.6553758
09:26:5633.7533.8033.80+0.65303753
09:26:5033.8033.8533.80+0.65243723
09:26:4533.8033.8533.80+0.65203699
09:26:4033.8033.8533.80+0.65153679
09:26:3533.7533.8033.80+0.65373664
09:26:3033.7533.8033.80+0.65213627
09:26:2533.7533.8033.80+0.65103606
09:26:1533.7533.8033.80+0.65143596
09:26:0933.7033.7533.75+0.60483582
09:25:5933.6533.7533.75+0.60123534
09:25:5433.7533.8033.75+0.60133522
09:25:4933.7533.8033.80+0.65263509
09:25:4433.7533.8033.75+0.60173483
09:25:3933.7533.8033.80+0.65243466
09:25:3433.7533.8033.80+0.65103442
09:25:2833.7533.8033.80+0.6543432
09:25:2333.7533.8033.75+0.60403428
09:25:1833.7533.8033.80+0.65133388
09:25:1333.8033.8533.80+0.65383375
09:25:0833.8033.8533.85+0.7063337
09:25:0333.8033.8533.85+0.70183331
09:24:5833.8533.9033.85+0.70513313
09:24:5333.8033.8533.85+0.70953262
09:24:4733.8533.9033.85+0.70463167
09:24:4233.8033.8533.90+0.75203121
09:24:3733.8033.8533.85+0.70793101
09:24:3233.7533.8033.85+0.70783022
09:24:2733.7533.8033.80+0.651442944
09:24:2233.7533.8033.80+0.651542800
09:24:1733.7033.7533.75+0.601122646
09:24:1233.6533.7033.70+0.551202534
09:24:0633.6533.7033.70+0.55132414
09:24:0133.6533.7033.70+0.55602401
09:23:5633.6533.7033.65+0.5032341
09:23:5133.6033.6533.65+0.50112338
09:23:4633.6033.6533.65+0.50662327
09:23:4133.6033.6533.65+0.50112261
09:23:3533.6033.6533.65+0.50202250
09:23:3033.6033.6533.65+0.50132230
09:23:2533.6033.6533.65+0.50102217
09:23:1533.6033.6533.65+0.50202207
09:23:1033.6033.6533.60+0.45212187
09:23:0533.6033.6533.60+0.4522166
09:23:0033.6033.6533.60+0.4532164
09:22:5533.6033.6533.60+0.45462161
09:22:4433.6033.6533.60+0.4532115
09:22:3433.6033.6533.60+0.4512112
09:22:2933.6033.6533.60+0.4532111
09:22:2433.6033.6533.60+0.4522108
09:22:1933.6033.6533.65+0.50162106
09:22:1433.6033.6533.60+0.4542090
09:22:0833.6033.6533.60+0.4552086
09:22:0333.5533.6033.60+0.45202081
09:21:5833.5533.6033.60+0.45662061
09:21:5333.5533.6033.60+0.4551995
09:21:4833.5533.6033.55+0.4031990
09:21:3833.5533.6033.60+0.4521987
09:21:3333.5533.6033.60+0.4521985
09:21:0233.5533.6033.60+0.4511983
09:20:5733.5533.6033.60+0.45101982
09:20:4733.5533.6033.60+0.4511972
09:20:4133.5533.6033.60+0.4521971
09:20:3633.5533.6033.60+0.4551969
09:20:3133.5533.6033.60+0.4511964
09:20:2633.6033.6533.60+0.45141963
09:20:2133.6033.6533.60+0.4511949
09:20:1633.5533.6033.60+0.45281948
09:20:1133.5533.6033.60+0.4551920
09:20:0633.5533.6033.60+0.45101915
09:20:0133.5533.6033.60+0.4531905
09:19:5033.6033.6533.60+0.45231902
09:19:4533.6033.6533.60+0.4571879
09:19:4033.6033.6533.60+0.4571872
09:19:3533.6033.6533.60+0.45501865
09:19:3033.6033.6533.60+0.4521815
09:19:2533.6033.6533.60+0.4561813
09:19:2033.6033.6533.60+0.45211807
09:19:1433.6033.6533.60+0.45111786
09:19:0933.6033.6533.60+0.4511775
09:19:0433.6033.6533.60+0.4521774
09:18:5933.6033.6533.60+0.45121772
09:18:5433.6033.6533.60+0.4561760
09:18:4933.6033.6533.60+0.4561754
09:18:4433.6033.6533.60+0.45141748
09:18:3933.6033.6533.60+0.45161734
09:18:3433.5533.6033.60+0.45271718
09:18:2833.5533.6033.60+0.45261691
09:18:2333.5533.6033.60+0.4511665
09:18:1833.5533.6033.60+0.4531664
09:18:1333.5533.6033.60+0.45211661
09:18:0333.5533.6033.60+0.4551640
09:17:4733.5033.6033.60+0.45101635
09:17:3733.5533.6033.55+0.4021625
09:17:3233.5533.6033.55+0.40131623
09:17:2733.5533.6033.60+0.45151610
09:17:2233.6033.6533.60+0.4521595
09:17:1733.6033.6533.60+0.45221593
09:17:1233.5533.6033.60+0.4571571
09:17:0633.5533.6033.60+0.45111564
09:17:0133.5533.6033.60+0.45171553
09:16:5633.5533.6033.60+0.4521536
09:16:5133.5533.6033.60+0.45191534
09:16:4633.5533.6033.60+0.45261515
09:16:4133.5533.6033.60+0.4511489
09:16:3633.5533.6033.60+0.45211488
09:16:3133.5533.6033.60+0.4591467
09:16:2633.5533.6033.60+0.4521458
09:16:2033.5033.5533.55+0.40401456
09:16:1533.5033.5533.50+0.35101416
09:16:1033.5033.5533.55+0.40181406
09:16:0533.5033.5533.55+0.40601388
09:16:0033.5033.5533.55+0.4031328
09:15:5533.5033.5533.50+0.3521325
09:15:5033.5033.5533.55+0.4011323
09:15:4533.5033.5533.55+0.40101322
09:15:4033.5033.5533.55+0.4081312
09:15:3433.5033.5533.55+0.4041304
09:15:2933.5033.5533.50+0.3521300
09:15:2433.5033.5533.55+0.4021298
09:15:1933.5533.6033.55+0.40141296
09:15:1433.5033.5533.55+0.40251282
09:15:0933.5033.5533.55+0.40301257
09:15:0433.5033.5533.55+0.4011227
09:14:5933.5033.5533.55+0.40131226
09:14:5333.5033.5533.55+0.4081213
09:14:4833.5033.5533.55+0.4021205
09:14:4333.5033.5533.55+0.40181203
09:14:3833.5033.5533.55+0.4011185
09:14:3333.5033.5533.55+0.4021184
09:14:2833.4533.5033.50+0.3561182
09:14:2333.4533.5033.50+0.35201176
09:14:1233.4033.5033.50+0.35101156
09:14:0733.4033.4533.45+0.3031146
09:14:0233.4033.4533.45+0.3051143
09:13:5733.4033.4533.45+0.3061138
09:13:5233.4033.4533.45+0.3011132
09:13:4733.4033.4533.45+0.3031131
09:13:4233.4533.5033.45+0.3021128
09:13:3733.4533.5033.45+0.30101126
09:13:3133.4533.5033.45+0.3051116
09:13:2133.4533.5033.50+0.3531111
09:13:1633.5033.5533.50+0.3511108
09:13:1133.5033.5533.50+0.3511107
09:13:0633.5033.5533.50+0.35601106
09:13:0133.5033.5533.55+0.4011046
09:12:5633.5033.5533.55+0.4071045
09:12:5033.4533.5033.50+0.35111038
09:12:4533.4533.5033.50+0.3571027
09:12:4033.4533.5533.50+0.3531020
09:12:3033.4533.5033.55+0.40171017
09:12:2533.5033.5533.50+0.35211000
09:12:2033.5033.5533.50+0.351979
09:12:1533.4533.5033.50+0.359978
09:12:1033.4533.5033.50+0.3539969
09:12:0433.4033.4533.45+0.3038930
09:11:5933.4033.4533.45+0.3010892
09:11:4933.4033.4533.45+0.3011882
09:11:4433.4033.4533.45+0.3010871
09:11:3933.4033.4533.40+0.251861
09:11:3433.3533.4033.40+0.259860
09:11:2933.3533.4033.40+0.251851
09:11:1833.3533.4033.40+0.255850
09:10:5833.3033.4033.35+0.202845
09:10:5333.3033.3533.30+0.152843
09:10:4833.3533.4033.30+0.154841
09:10:3733.3033.3533.35+0.203837
09:10:3233.3533.4533.35+0.207834
09:10:2733.3533.4533.35+0.209827
09:10:0133.3033.4033.40+0.251818
09:09:5133.3033.3533.35+0.201817
09:09:4133.3033.3533.30+0.152816
09:09:2633.3033.4033.40+0.251814
09:09:2133.3033.4033.40+0.2510813
09:09:1033.3033.3533.35+0.203803
09:09:0533.3033.3533.30+0.157800
09:09:0033.3033.3533.35+0.203793
09:08:5533.3033.3533.30+0.151790
09:08:5033.3533.4033.35+0.2017789
09:08:4533.3533.4033.35+0.2020772
09:08:4033.4033.4533.40+0.2511752
09:08:3533.4033.4533.40+0.2512741
09:08:3033.4033.4533.40+0.251729
09:08:2433.4033.4533.40+0.255728
09:08:1433.4033.4533.45+0.302723
09:08:0933.4033.4533.40+0.251721
09:08:0433.4033.4533.40+0.253720
09:07:5933.4033.4533.45+0.302717
09:07:5433.4033.4533.40+0.252715
09:07:4933.4533.5033.45+0.303713
09:07:4333.4033.4533.45+0.307710
09:07:3833.4033.4533.45+0.305703
09:07:3333.4033.4533.45+0.305698
09:07:1833.4033.4533.40+0.2511693
09:07:1333.4033.4533.45+0.306682
09:07:0333.3533.4033.40+0.253676
09:06:5733.3533.4033.40+0.251673
09:06:5233.3533.4033.40+0.255672
09:06:4233.3533.4033.40+0.255667
09:06:3233.3533.4033.35+0.205662
09:06:2233.3533.4033.35+0.201657
09:06:1133.3533.4033.35+0.201656
09:06:0133.3533.4033.35+0.201655
09:05:5633.3533.4033.35+0.202654
09:05:4633.3533.4033.40+0.256652
09:05:3033.3033.4033.35+0.208646
09:05:2533.3533.4033.30+0.1520638
09:05:2033.3533.4033.35+0.204618
09:05:1533.3033.3533.35+0.204614
09:05:1033.3033.3533.35+0.2015610
09:05:0033.3033.3533.35+0.205595
09:04:5433.3533.4033.35+0.205590
09:04:4933.3033.3533.35+0.2025585
09:04:4433.3033.3533.35+0.203560
09:04:3933.3033.3533.35+0.2011557
09:04:3433.3033.3533.30+0.1511546
09:04:2933.2533.3033.30+0.157535
09:04:2433.2533.3033.30+0.151528
09:04:1933.2533.3033.30+0.1525527
09:04:0833.2533.3033.25+0.1010502
09:04:0333.2533.3033.25+0.1024492
09:03:5833.3033.3533.30+0.157468
09:03:4833.2533.3533.30+0.151461
09:03:4333.3033.3533.30+0.152460
09:03:3733.3033.3533.30+0.156458
09:03:3233.3533.4033.35+0.208452
09:03:2733.3533.4033.35+0.2011444
09:03:1733.3033.3533.35+0.204433
09:03:0733.3033.3533.35+0.204429
09:03:0233.3033.3533.30+0.151425
09:02:5633.3033.3533.35+0.204424
09:02:5133.2533.3533.35+0.203420
09:02:4633.2533.3533.35+0.203417
09:02:4133.3033.3533.30+0.1512414
09:02:3633.3033.3533.35+0.2012402
09:02:3133.3533.4033.35+0.2011390
09:02:2633.4033.4533.35+0.2017379
09:02:2133.4533.5033.45+0.3020362
09:02:1533.4533.5033.45+0.3012342
09:02:1033.4533.5033.50+0.351330
09:02:0533.4533.5033.50+0.3510329
09:02:0033.4533.5033.45+0.303319
09:01:5533.5033.5533.50+0.355316
09:01:5033.5033.5533.50+0.3521311
09:01:4533.5033.5533.50+0.3523290
09:01:4033.4533.5033.50+0.3521267
09:01:3533.4533.5033.50+0.353246
09:01:2933.4533.5033.50+0.351243
09:01:2433.4533.5033.50+0.356242
09:01:1933.4533.5033.50+0.351236
09:01:1433.4533.5033.50+0.359235
09:01:0933.4533.5033.50+0.3534226
09:01:0433.4533.5033.50+0.352192
09:00:5433.4533.5033.50+0.3516190
09:00:4933.3533.4533.45+0.3010174
09:00:4333.3533.4533.45+0.303164
09:00:3333.3033.3533.45+0.3016161
09:00:2833.3033.3533.35+0.207145
09:00:1833.3033.3533.35+0.204138
09:00:1333.2033.3033.35+0.2014134
09:00:0733.2033.3033.20+0.0510120
09:00:02----33.20+0.05110110
 
加密貨幣
比特幣BTC 7542.81 -15.01 -0.20%
以太幣ETH 585.666 2.08 0.36%
瑞波幣XRP 0.616295 0.02 2.79%
比特幣現金BCH 1010.29 4.68 0.47%
萊特幣LTC 121.261 1.95 1.64%
卡達幣ADA 0.202865 -0.00 -0.00%
波場幣TRX 0.0721014 0.00 3.23%
恆星幣XLM 0.286879 0.01 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。