2313華 通 32.45-1.05 -3.13% 10.85
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 32,712 32.45 30 32.50 237 32.60 34.60 32.20 33.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.4532.5032.45-1.059732712
13:30:0032.4532.5032.45-1.0594532615
13:24:5532.4032.4532.40-1.102031670
13:24:5032.4032.4532.45-1.054531650
13:24:4532.4032.4532.45-1.05231605
13:24:4032.4032.4532.45-1.05831603
13:24:3532.4032.4532.45-1.05231595
13:24:3032.4032.4532.45-1.051031593
13:24:2532.4032.4532.40-1.10131583
13:24:2032.4032.4532.45-1.05131582
13:24:1432.4032.4532.45-1.05331581
13:24:0932.4532.5032.45-1.051931578
13:24:0432.4532.5032.50-1.00931559
13:23:5932.4532.5032.50-1.00231550
13:23:5432.4532.5032.50-1.002131548
13:23:4932.4032.4532.50-1.004831527
13:23:4432.4032.4532.40-1.10531479
13:23:3932.4032.4532.45-1.05331474
13:23:3432.4032.4532.45-1.05531471
13:23:2932.4032.4532.45-1.053831466
13:23:1832.4032.4532.45-1.05331428
13:23:1332.4032.4532.45-1.05331425
13:23:0332.3532.4032.40-1.10531422
13:22:5832.3532.4032.40-1.101331417
13:22:5332.3532.4032.40-1.102631404
13:22:4832.3532.4032.35-1.151031378
13:22:2732.3532.4032.35-1.15631368
13:22:1732.3532.4032.35-1.15231362
13:22:1232.3532.4032.35-1.15631360
13:22:0732.3532.4032.35-1.15131354
13:22:0232.3532.4032.40-1.10531353
13:21:5732.3532.4032.35-1.154131348
13:21:5132.3532.4032.40-1.101231307
13:21:4632.4032.4532.40-1.10731295
13:21:4132.4032.4532.40-1.10731288
13:21:3632.4032.4532.40-1.10231281
13:21:3132.4032.4532.40-1.10231279
13:21:2632.3532.4032.40-1.10431277
13:21:2132.4032.4532.40-1.10131273
13:21:1632.4032.4532.40-1.102431272
13:21:1132.4032.4532.40-1.101831248
13:21:0632.4032.4532.45-1.051731230
13:21:0032.4032.4532.40-1.106631213
13:20:5532.4032.4532.45-1.05231147
13:20:5032.4032.4532.40-1.10131145
13:20:4532.4032.4532.45-1.05431144
13:20:4032.4032.4532.45-1.05731140
13:20:3532.4032.4532.45-1.05131133
13:20:2532.4032.4532.45-1.05131132
13:20:2032.4032.4532.40-1.10331131
13:20:1432.4032.4532.45-1.05731128
13:20:0432.4032.4532.40-1.106931121
13:19:5932.4032.4532.40-1.10331052
13:19:5432.4032.4532.40-1.10331049
13:19:4932.3532.4032.40-1.10631046
13:19:4432.3532.4032.40-1.10431040
13:19:3932.3532.4032.40-1.10231036
13:19:3432.3532.4032.35-1.15531034
13:19:2832.3532.4032.40-1.10231029
13:19:2332.3532.4032.40-1.10231027
13:19:1832.3532.4032.40-1.10131025
13:19:1332.3532.4032.40-1.10831024
13:19:0332.3532.4032.40-1.10731016
13:18:5832.3532.4032.35-1.15331009
13:18:5332.3532.4032.40-1.10131006
13:18:4832.3532.4032.40-1.101031005
13:18:4332.3532.4032.40-1.101230995
13:18:3732.3532.4032.40-1.10730983
13:18:3232.4032.4532.40-1.101330976
13:18:2732.3532.4032.40-1.10130963
13:18:2232.3532.4032.40-1.10230962
13:18:1232.3532.4032.40-1.10130960
13:18:0732.4032.4532.40-1.103130959
13:17:5632.3532.4032.45-1.051030928
13:17:5132.3532.4032.40-1.10530918
13:17:4632.3532.4032.35-1.151030913
13:17:4132.3532.4032.35-1.15530903
13:17:3632.3532.4532.35-1.15430898
13:17:3132.3532.4532.40-1.101330894
13:17:2632.4032.4532.40-1.10730881
13:17:2132.4032.4532.40-1.10530874
13:17:1632.4032.4532.40-1.10530869
13:17:1132.4032.4532.40-1.101930864
13:17:0632.4032.4532.40-1.10230845
13:17:0132.4032.4532.40-1.104330843
13:16:5532.4032.4532.40-1.10130800
13:16:5032.4032.4532.40-1.10430799
13:16:4532.4032.4532.45-1.05130795
13:16:4032.4032.4532.45-1.05630794
13:16:3032.4032.4532.40-1.10130788
13:16:2532.4032.4532.40-1.10130787
13:16:2032.4032.4532.40-1.10230786
13:16:1532.4032.4532.45-1.05130784
13:16:0932.4032.4532.45-1.051730783
13:16:0432.4532.5032.45-1.051630766
13:15:5932.4532.5032.45-1.05130750
13:15:5432.4532.5032.45-1.05730749
13:15:4932.4532.5032.45-1.051230742
13:15:3932.4532.5032.45-1.05630730
13:15:3432.4532.5032.45-1.05330724
13:15:2332.4532.5032.45-1.051030721
13:15:1332.4532.5032.45-1.05130711
13:15:0332.4532.5032.45-1.05630710
13:14:5832.4532.5032.45-1.051530704
13:14:5332.4532.5032.45-1.05130689
13:14:4832.4532.5032.45-1.05230688
13:14:4332.4532.5032.50-1.00630686
13:14:3232.4532.5032.45-1.05230680
13:14:2732.4532.5032.45-1.05130678
13:14:1732.4532.5032.45-1.05230677
13:14:1232.4532.5032.45-1.05330675
13:13:5732.4532.5032.50-1.00730672
13:13:5132.4532.5032.45-1.05230665
13:13:4632.4532.5032.45-1.05430663
13:13:4132.4532.5032.50-1.00130659
13:13:2632.5032.5532.50-1.00930658
13:13:2132.5032.5532.55-0.95130649
13:13:1632.5032.5532.50-1.002030648
13:13:1132.5032.5532.55-0.95230628
13:12:5532.4532.5032.50-1.001830626
13:12:4532.5032.5532.50-1.00430608
13:12:4032.5032.5532.50-1.003130604
13:12:3032.5032.5532.55-0.95230573
13:12:2532.5032.5532.55-0.95130571
13:12:1932.5532.6032.55-0.953530570
13:12:0432.5532.6032.55-0.951030535
13:11:5932.5532.6032.55-0.951030525
13:11:5432.5532.6032.55-0.95730515
13:11:4932.5532.6032.60-0.903530508
13:11:2332.5532.6032.55-0.951030473
13:11:1832.5532.6032.55-0.95130463
13:11:0332.5532.6032.55-0.95130462
13:10:5832.5532.6032.60-0.90230461
13:10:4732.5532.6032.60-0.90530459
13:10:4232.6032.6532.60-0.90330454
13:10:3732.6032.6532.60-0.901630451
13:10:2732.6032.6532.60-0.90630435
13:10:2232.6032.6532.60-0.903030429
13:10:1732.6032.6532.60-0.90830399
13:10:1232.6032.6532.60-0.90330391
13:10:0732.6032.6532.65-0.85230388
13:09:5632.6032.6532.60-0.90530386
13:09:5132.5532.6532.65-0.851330381
13:09:4632.5532.6032.60-0.903530368
13:09:4132.5532.6032.60-0.90130333
13:09:3632.5532.6032.60-0.90230332
13:09:2632.5532.6032.60-0.90130330
13:09:1532.5532.6032.55-0.95130329
13:09:1032.5532.6032.60-0.90330328
13:09:0532.5532.6032.55-0.95130325
13:09:0032.5532.6032.55-0.95530324
13:08:5032.5532.6032.65-0.857630319
13:08:2432.5532.6032.60-0.90330243
13:08:1932.5532.6032.60-0.90130240
13:08:1432.5532.6032.60-0.90130239
13:08:0932.5532.6032.60-0.90230238
13:08:0432.5532.6032.55-0.95130236
13:07:5932.5532.6032.55-0.951630235
13:07:5432.5032.6032.55-0.95530219
13:07:4932.5032.5532.60-0.90230214
13:07:3832.5032.6032.60-0.90230212
13:07:2832.5032.5532.55-0.95530210
13:07:2332.5032.5532.55-0.95430205
13:07:0832.5032.5532.55-0.95130201
13:07:0332.5032.5532.55-0.95230200
13:06:5832.5032.5532.55-0.95230198
13:06:5332.5032.5532.55-0.95530196
13:06:4832.5032.5532.55-0.95530191
13:06:4232.5032.5532.50-1.00130186
13:06:3732.5032.5532.55-0.95230185
13:06:3232.4532.5032.50-1.00630183
13:06:2732.4532.5032.50-1.00430177
13:06:2232.4532.5032.50-1.00130173
13:06:1732.4532.5032.50-1.00130172
13:06:0732.4032.5032.50-1.001030171
13:06:0232.4032.5032.50-1.00230161
13:05:5732.4032.4532.45-1.051530159
13:05:5132.4032.4532.45-1.05430144
13:05:4632.4032.4532.40-1.10230140
13:05:4132.3532.4032.40-1.10830138
13:05:3632.3532.4032.40-1.101230130
13:05:3132.3532.4032.40-1.101030118
13:05:2632.3532.4032.40-1.105030108
13:05:2132.3532.4032.40-1.10230058
13:05:1632.3532.4032.40-1.10230056
13:05:1132.3532.4032.40-1.10530054
13:05:0632.3532.4032.40-1.101230049
13:05:0032.3532.4032.40-1.101130037
13:04:5532.3532.4032.40-1.10330026
13:04:5032.3532.4032.40-1.104330023
13:04:4032.3532.4032.40-1.10529980
13:04:3532.3532.4032.40-1.10829975
13:04:3032.3532.4032.40-1.10229967
13:04:2532.3532.4032.35-1.15129965
13:04:2032.3532.4032.35-1.15729964
13:04:1432.3532.4032.35-1.15129957
13:04:0932.3532.4032.40-1.10129956
13:04:0432.3532.4032.35-1.15329955
13:03:5932.3532.4032.35-1.15529952
13:03:5432.3532.4032.40-1.10529947
13:03:4932.3532.4032.40-1.103129942
13:03:4432.4032.4532.40-1.10229911
13:03:3932.4032.4532.40-1.10529909
13:03:3432.4032.4532.40-1.101129904
13:03:2332.4032.4532.45-1.05429893
13:03:1832.4532.5032.45-1.051529889
13:03:1332.4532.5032.45-1.05229874
13:03:0832.4532.5032.50-1.00129872
13:03:0332.5032.5532.50-1.001829871
13:02:5332.5032.5532.50-1.00329853
13:02:4732.5032.5532.50-1.00929850
13:02:4232.5032.5532.50-1.00129841
13:02:3732.5032.5532.50-1.00729840
13:02:2232.5532.6032.55-0.951929833
13:02:1632.5532.6032.55-0.95229814
13:02:1132.5532.6032.55-0.95229812
13:02:0132.5532.6032.55-0.955229810
13:01:5632.5532.6032.60-0.90329758
13:01:5132.5532.6032.55-0.95129755
13:01:4632.5532.6032.60-0.90629754
13:01:4132.5532.6032.60-0.901629748
13:01:3032.5532.6032.60-0.901029732
13:01:2032.5532.6032.55-0.95529722
13:01:1532.5532.6032.60-0.90129717
13:01:1032.5532.6032.60-0.901129716
13:01:0532.5532.6032.60-0.90329705
13:00:5532.5532.6032.60-0.901129702
13:00:4932.5532.6032.60-0.90229691
13:00:4432.5532.6032.60-0.90329689
13:00:3932.5532.6032.60-0.90129686
13:00:2932.5532.6032.55-0.95229685
13:00:2432.5532.6032.55-0.95129683
13:00:1932.5532.6032.55-0.952029682
13:00:1432.5532.6032.60-0.90129662
13:00:0832.5532.6032.55-0.95129661
13:00:0332.5532.6032.60-0.90229660
12:59:4332.5532.6032.60-0.90129658
12:59:3832.5532.6032.60-0.90329657
12:59:3232.5532.6032.60-0.90229654
12:59:2732.5532.6032.60-0.90229652
12:59:1732.5532.6032.60-0.90129650
12:59:1232.5532.6032.60-0.90129649
12:59:0732.5532.6032.60-0.90129648
12:59:0232.5532.6032.60-0.90229647
12:58:4632.5532.6032.60-0.90129645
12:58:3632.5532.6032.60-0.90529644
12:58:3132.5532.6032.55-0.95129639
12:58:2632.5532.6032.60-0.90229638
12:58:2132.5532.6032.60-0.90229636
12:58:1132.5532.6032.55-0.95129634
12:58:0532.5532.6032.60-0.90129633
12:57:5532.5532.6032.60-0.90129632
12:57:5032.5532.6032.55-0.95729631
12:57:3532.6032.6532.60-0.90329624
12:57:3032.6032.6532.60-0.90129621
12:57:2532.6032.6532.60-0.905929620
12:57:1932.6032.6532.60-0.90129561
12:57:1432.6032.6532.60-0.90129560
12:57:0932.6032.6532.65-0.85329559
12:57:0432.6032.6532.65-0.85129556
12:56:4932.5532.6532.65-0.85429555
12:56:4432.5532.6032.60-0.90229551
12:56:3932.5532.6032.60-0.90129549
12:56:3332.5032.6032.60-0.90129548
12:56:2332.5032.5532.55-0.95229547
12:56:1832.5032.5532.55-0.95529545
12:56:1332.5032.5532.55-0.95129540
12:56:0832.5032.5532.55-0.95929539
12:56:0332.5032.5532.55-0.95129530
12:55:5832.5032.5532.55-0.95429529
12:55:5232.5032.5532.50-1.00529525
12:55:4732.5032.5532.55-0.95329520
12:55:4232.4532.5032.50-1.001429517
12:55:3732.4532.5032.50-1.00329503
12:55:3232.4532.5032.50-1.00229500
12:55:2732.4532.5032.50-1.00229498
12:55:2232.4532.5032.50-1.00129496
12:55:1732.4532.5032.50-1.00429495
12:55:1132.4532.5032.45-1.052229491
12:55:0632.4532.5032.50-1.0010029469
12:55:0132.4532.5032.50-1.00129369
12:54:5632.4532.5032.50-1.00129368
12:54:5132.4532.5032.50-1.00529367
12:54:4632.4032.4532.50-1.004629362
12:54:3632.4032.4532.45-1.05329316
12:54:3132.4032.4532.45-1.05129313
12:54:1032.4032.4532.45-1.05129312
12:54:0532.4032.4532.40-1.102029311
12:54:0032.4032.4532.45-1.05129291
12:53:4932.3532.4032.45-1.054429290
12:53:4432.3532.4032.40-1.103529246
12:53:3932.3532.4032.40-1.10229211
12:53:3432.3532.4032.35-1.15429209
12:53:2432.3032.3532.35-1.151929205
12:53:1932.3032.3532.35-1.151729186
12:53:1432.3032.3532.35-1.151129169
12:53:0932.3032.3532.35-1.15629158
12:53:0332.3032.3532.35-1.15529152
12:52:5832.3032.3532.35-1.15529147
12:52:5332.2532.3032.35-1.152029142
12:52:4832.2532.3032.30-1.20229122
12:52:4332.2532.3032.30-1.20129120
12:52:3832.2532.3032.30-1.20229119
12:52:3332.3032.3532.30-1.203129117
12:52:2732.3032.3532.35-1.15129086
12:52:2232.3032.3532.35-1.15229085
12:52:1732.3032.3532.35-1.15229083
12:52:1232.3532.4032.35-1.151329081
12:52:0732.3532.4032.40-1.10329068
12:52:0232.3532.4032.35-1.151729065
12:51:5732.3532.4032.35-1.153029048
12:51:4632.3032.3532.35-1.15229018
12:51:4132.3032.3532.30-1.20529016
12:51:3632.3032.3532.35-1.15529011
12:51:3132.3032.3532.35-1.15629006
12:51:2632.3032.3532.35-1.15129000
12:51:2132.3032.3532.35-1.15128999
12:51:1632.3032.3532.30-1.20328998
12:51:1132.2532.3032.30-1.203128995
12:51:0632.2532.3032.30-1.201328964
12:51:0032.2532.3032.30-1.20428951
12:50:5532.2532.3032.25-1.25628947
12:50:5032.2532.3032.25-1.255028941
12:50:4532.2532.3032.30-1.20528891
12:50:4032.2032.2532.25-1.254128886
12:50:3532.2032.2532.25-1.252228845
12:50:3032.2032.2532.20-1.303928823
12:50:2532.2032.2532.20-1.3012428784
12:50:1932.2032.2532.25-1.25128660
12:50:1432.2532.3032.25-1.251128659
12:50:0932.2532.3032.25-1.251428648
12:50:0432.2532.3032.25-1.25728634
12:49:5932.2532.3032.25-1.25528627
12:49:5432.2532.3032.25-1.25228622
12:49:4932.2532.3032.25-1.258028620
12:49:4432.3032.3532.30-1.201628540
12:49:3832.3032.3532.30-1.20428524
12:49:3332.3032.3532.30-1.201828520
12:49:2832.3032.3532.30-1.201028502
12:49:2332.3032.3532.30-1.20628492
12:49:1832.3032.3532.30-1.202428486
12:49:1332.3032.3532.30-1.201428462
12:49:0832.3532.4032.30-1.2010028448
12:48:5732.3032.3532.35-1.15828348
12:48:5232.3032.3532.35-1.15328340
12:48:4732.3032.3532.35-1.15228337
12:48:4232.3032.3532.35-1.15128335
12:48:3732.3532.4032.35-1.154928334
12:48:3232.3532.4032.35-1.15728285
12:48:2732.3532.4032.35-1.15128278
12:48:1732.3532.4032.35-1.15328277
12:48:1132.3532.4032.35-1.151028274
12:48:0632.3532.4032.40-1.10128264
12:48:0132.3532.4032.35-1.156028263
12:47:5632.3532.4032.40-1.10128203
12:47:5132.3532.4032.40-1.10328202
12:47:4632.3532.4032.35-1.15228199
12:47:4132.3532.4032.40-1.10428197
12:47:3632.3532.4032.35-1.15128193
12:47:2532.3532.4032.35-1.15328192
12:47:2032.3532.4032.40-1.10328189
12:47:1532.3532.4032.40-1.10128186
12:47:1032.3532.4032.40-1.10128185
12:47:0032.3532.4032.40-1.10528184
12:46:5532.3532.4032.40-1.10628179
12:46:5032.3532.4032.35-1.15328173
12:46:4432.3532.4032.40-1.10128170
12:46:3932.3532.4032.40-1.10328169
12:46:3432.3032.3532.35-1.15128166
12:46:2932.3532.4032.35-1.15228165
12:46:2432.3032.3532.40-1.10228163
12:46:1932.3032.3532.35-1.15128161
12:46:1432.3032.3532.35-1.15228160
12:46:0832.3032.3532.35-1.15728158
12:46:0332.3532.4032.35-1.15628151
12:45:5832.3032.3532.40-1.10328145
12:45:5332.3532.4032.35-1.15228142
12:45:4832.3532.4032.35-1.153028140
12:45:4332.3532.4032.40-1.10128110
12:45:3832.3032.3532.35-1.15228109
12:45:3332.3032.3532.35-1.151428107
12:45:2732.3032.3532.35-1.15328093
12:45:2232.3032.3532.35-1.151228090
12:45:0732.3032.3532.35-1.151028078
12:45:0232.3032.3532.35-1.15728068
12:44:5732.3532.4032.30-1.201128061
12:44:4732.3032.4032.35-1.15228050
12:44:4132.3532.4032.35-1.152028048
12:44:3632.3532.4032.40-1.10228028
12:44:3132.3532.4032.35-1.15428026
12:44:2632.3532.4032.35-1.15328022
12:44:2132.3532.4032.35-1.15228019
12:44:1632.3532.4032.35-1.151028017
12:44:1132.3532.4032.35-1.151928007
12:44:0632.3532.4032.35-1.15227988
12:44:0032.3532.4032.40-1.10827986
12:43:5532.3532.4032.40-1.10727978
12:43:5032.3532.4032.40-1.101027971
12:43:4532.3532.4032.40-1.10427961
12:43:4032.3532.4032.40-1.10927957
12:43:3532.3532.4032.40-1.10127948
12:43:3032.3032.3532.40-1.10427947
12:43:2532.3032.3532.35-1.15127943
12:43:2032.3032.3532.35-1.157227942
12:43:0932.3032.3532.35-1.151427870
12:43:0432.3032.3532.30-1.203227856
12:42:5932.3032.3532.35-1.15927824
12:42:5432.3032.3532.30-1.20727815
12:42:4932.3032.3532.35-1.15327808
12:42:4432.3032.3532.30-1.20327805
12:42:3832.3032.3532.35-1.15527802
12:42:3332.3032.3532.30-1.201827797
12:42:2832.3032.3532.30-1.203527779
12:42:2332.3032.3532.30-1.202027744
12:42:1832.3032.3532.35-1.151527724
12:42:1332.2532.3032.30-1.203627709
12:42:0832.3032.4032.30-1.205527673
12:42:0232.3532.4032.30-1.202827618
12:41:5732.4032.4532.40-1.103327590
12:41:5232.4032.4532.40-1.10227557
12:41:4732.4532.5032.45-1.054727555
12:41:4232.4532.5032.50-1.00927508
12:41:3732.5032.5532.50-1.0025927499
12:41:3232.5532.6032.55-0.951227240
12:41:2732.5532.6032.60-0.90327228
12:41:2232.5532.6032.55-0.955127225
12:41:1632.6032.6532.60-0.90427174
12:41:1132.6032.6532.60-0.902027170
12:41:0632.6032.6532.60-0.90127150
12:41:0132.6032.6532.65-0.852027149
12:40:5632.6532.7032.65-0.85327129
12:40:5132.6532.7032.65-0.853027126
12:40:4632.7032.7532.70-0.80927096
12:40:4132.7032.7532.70-0.803027087
12:40:3532.7032.7532.75-0.75127057
12:40:2532.7032.7532.75-0.75127056
12:40:2032.7032.7532.70-0.80127055
12:40:1532.7032.7532.70-0.801527054
12:40:1032.7032.7532.70-0.8010027039
12:40:0532.7032.7532.75-0.751226939
12:40:0032.7032.7532.75-0.751226927
12:39:5532.7032.7532.75-0.75126915
12:39:3932.7032.7532.75-0.75126914
12:39:3432.7032.7532.75-0.75126913
12:39:2932.7032.7532.75-0.75226912
12:39:1932.7032.7532.70-0.80126910
12:39:1432.7032.7532.70-0.80126909
12:39:0932.7032.7532.75-0.75826908
12:39:0332.7032.7532.75-0.75826900
12:38:5832.7032.7532.75-0.75126892
12:38:5332.7032.7532.70-0.80126891
12:38:4832.7032.7532.75-0.75126890
12:38:4332.7032.7532.75-0.75126889
12:38:3832.7032.7532.75-0.75326888
12:38:3332.7032.7532.75-0.75526885
12:38:2832.7032.7532.75-0.75326880
12:38:2232.7032.7532.75-0.75226877
12:38:1732.7032.7532.75-0.75426875
12:38:1232.7032.7532.75-0.75126871
12:38:0232.7032.7532.75-0.75526870
12:37:5232.7032.7532.75-0.75226865
12:37:4732.7032.7532.75-0.75126863
12:37:3632.7032.7532.75-0.75226862
12:37:3132.7032.7532.75-0.75126860
12:37:2632.7032.7532.75-0.75126859
12:37:1632.7032.7532.75-0.75126858
12:37:1132.7032.7532.75-0.75126857
12:37:0632.7032.7532.75-0.75126856
12:37:0132.7032.7532.75-0.75226855
12:36:5632.7032.7532.70-0.80326853
12:36:5032.7032.7532.70-0.80126850
12:36:4532.7032.7532.70-0.801426849
12:36:3532.7032.7532.75-0.75126835
12:36:3032.7032.7532.70-0.80326834
12:36:2032.7032.7532.75-0.75226831
12:36:0932.7032.7532.75-0.75126829
12:36:0432.7032.7532.75-0.75126828
12:35:4432.7032.7532.75-0.75126827
12:35:2832.7032.7532.75-0.75126826
12:35:1832.7032.7532.75-0.75226825
12:35:1332.7532.8032.75-0.751226823
12:35:0832.7532.8032.75-0.75526811
12:35:0332.7532.8032.75-0.75526806
12:34:5832.7532.8032.75-0.75526801
12:34:5332.7532.8032.75-0.75526796
12:34:4732.7532.8032.75-0.75526791
12:34:3732.7532.8032.80-0.70226786
12:34:2732.7032.8032.80-0.70126784
12:34:2232.7032.7532.80-0.70326783
12:34:1732.7032.7532.75-0.75126780
12:34:0632.7032.7532.75-0.753926779
12:34:0132.7032.7532.75-0.75226740
12:33:5132.7032.7532.75-0.75126738
12:33:4632.7032.7532.75-0.75126737
12:33:4132.7032.7532.75-0.75226736
12:33:3632.7032.7532.75-0.75126734
12:33:3032.7032.7532.70-0.80226733
12:33:2532.7032.7532.70-0.801226731
12:33:1032.7032.7532.70-0.80626719
12:33:0532.7032.7532.75-0.75126713
12:32:5532.7032.7532.75-0.75326712
12:32:4432.7032.7532.75-0.75126709
12:32:3932.7032.7532.75-0.75126708
12:32:2932.7032.7532.75-0.75426707
12:32:2432.7032.7532.75-0.75226703
12:32:1932.7032.7532.75-0.75126701
12:32:1432.7032.7532.75-0.75226700
12:32:0832.7032.7532.75-0.75126698
12:32:0332.7032.7532.75-0.75626697
12:31:5832.7032.7532.75-0.75226691
12:31:5332.7032.7532.75-0.75126689
12:31:4832.7032.7532.75-0.75226688
12:31:4332.7032.7532.75-0.75626686
12:31:3832.7032.7532.75-0.75426680
12:31:3332.7032.7532.75-0.751026676
12:31:2732.7032.7532.75-0.75126666
12:31:2232.7032.7532.75-0.75626665
12:31:1732.7032.7532.75-0.75226659
12:31:0232.7032.7532.75-0.75226657
12:30:5232.7032.7532.75-0.75126655
12:30:4632.7032.7532.70-0.80526654
12:30:4132.6532.7032.70-0.802926649
12:30:3632.6532.7032.70-0.80326620
12:30:2132.6532.7032.70-0.80226617
12:30:1632.6032.6532.65-0.85226615
12:30:1132.6032.6532.60-0.90326613
12:30:0632.6032.6532.65-0.853926610
12:30:0032.6032.6532.60-0.90526571
12:29:5032.6032.6532.60-0.90226566
12:29:4532.5532.6032.60-0.90426564
12:29:4032.5532.6032.60-0.90626560
12:29:3532.5532.6032.60-0.901526554
12:29:3032.5532.6032.60-0.903326539
12:29:2532.5532.6032.60-0.90526506
12:29:1932.5532.6032.55-0.95126501
12:29:0432.5532.6032.55-0.95126500
12:28:5932.5532.6032.55-0.951226499
12:28:5432.5532.6032.55-0.95726487
12:28:4932.5532.6032.55-0.951326480
12:28:4432.5532.6032.55-0.95226467
12:28:3832.5532.6032.55-0.95926465
12:28:3332.5532.6032.55-0.951626456
12:28:2832.5532.6032.60-0.90126440
12:28:2332.5532.6032.55-0.95526439
12:28:1832.5532.6032.60-0.90126434
12:28:1332.5532.6032.55-0.95126433
12:28:0332.5532.6032.60-0.90126432
12:27:5732.5532.6032.55-0.951626431
12:27:5232.5532.6032.55-0.95226415
12:27:4232.5532.6032.55-0.95226413
12:27:3732.5532.6032.55-0.951026411
12:27:1132.5532.6032.60-0.90126401
12:27:0632.5532.6032.55-0.951026400
12:27:0132.5532.6032.55-0.95226390
12:26:5632.5532.6032.60-0.901526388
12:26:5132.5532.6032.55-0.95326373
12:26:4632.5532.6032.55-0.95726370
12:26:4132.5532.6032.55-0.95726363
12:26:3632.5532.6032.55-0.95226356
12:26:3032.5532.6032.55-0.95426354
12:26:2532.5532.6032.55-0.95526350
12:26:2032.5532.6032.60-0.90726345
12:26:1532.5532.6032.60-0.90226338
12:26:1032.5532.6032.60-0.90226336
12:26:0532.5532.6032.55-0.95526334
12:26:0032.5532.6032.60-0.90126329
12:25:5532.5532.6032.60-0.901426328
12:25:4932.5532.6032.55-0.951326314
12:25:4432.5532.6032.60-0.901226301
12:25:3932.5532.6032.55-0.951426289
12:25:3432.5532.6032.60-0.90226275
12:25:2932.5032.5532.55-0.95326273
12:25:2432.5532.6032.55-0.951126270
12:25:1932.5532.6032.55-0.951526259
12:25:1432.5532.6032.55-0.95126244
12:25:0832.5532.6032.55-0.95826243
12:25:0332.5532.6032.55-0.95426235
12:24:5832.5532.6032.60-0.90826231
12:24:5332.5532.6032.55-0.95226223
12:24:4832.6032.6532.60-0.901026221
12:24:4332.6032.6532.60-0.901426211
12:24:3832.6032.6532.65-0.85226197
12:24:2232.6032.6532.60-0.901026195
12:24:1732.6032.6532.60-0.90126185
12:24:1232.6032.6532.60-0.902026184
12:24:0232.6032.6532.60-0.903226164
12:23:5732.6032.6532.65-0.851326132
12:23:4632.6532.7032.60-0.901426119
12:23:4132.6532.7032.65-0.85526105
12:23:3132.6532.7032.65-0.851026100
12:23:2132.6532.7032.65-0.851026090
12:23:1632.6532.7032.70-0.80526080
12:23:1032.6532.7032.70-0.80526075
12:23:0532.6032.6532.70-0.801126070
12:23:0032.5532.6032.60-0.902426059
12:22:5532.5532.6032.60-0.903426035
12:22:5032.5532.6032.60-0.903026001
12:22:4532.5532.6032.55-0.95625971
12:22:4032.5532.6032.55-0.95825965
12:22:3432.5532.6032.55-0.95225957
12:22:2932.5532.6032.55-0.95125955
12:22:2432.5532.6032.55-0.95425954
12:22:1932.5532.6032.60-0.903025950
12:22:1432.5532.6032.55-0.955025920
12:22:0932.5532.6032.55-0.95125870
12:22:0432.5532.6032.60-0.90125869
12:21:5932.5032.6032.55-0.951825868
12:21:5332.5032.6032.50-1.003525850
12:21:4832.5032.6032.50-1.00125815
12:21:4332.5032.5532.55-0.95825814
12:21:3832.5532.6032.55-0.9511425806
12:21:3332.5532.6032.60-0.902025692
12:21:2832.5532.6032.60-0.901525672
12:21:2332.5532.6032.60-0.90225657
12:21:1732.5532.6032.60-0.90225655
12:21:1232.5532.6032.60-0.901525653
12:21:0732.5032.5532.55-0.95725638
12:21:0232.5032.5532.55-0.954225631
12:20:5732.5032.5532.55-0.95725589
12:20:5232.5532.6032.55-0.958025582
12:20:4732.5532.6032.60-0.901225502
12:20:4232.5532.6032.55-0.95125490
12:20:3632.5032.5532.55-0.951625489
12:20:3132.5032.5532.55-0.951025473
12:20:2632.5532.6032.55-0.954225463
12:20:2132.5032.5532.55-0.95325421
12:20:1632.5532.6532.55-0.95825418
12:20:1132.6032.6532.55-0.9510025410
12:20:0632.6032.6532.60-0.90225310
12:20:0132.6032.6532.65-0.85925308
12:19:5632.5532.6532.60-0.90325299
12:19:5032.5532.6532.55-0.95325296
12:19:4532.5032.5532.60-0.90225293
12:19:4032.5532.6532.55-0.95925291
12:19:3532.5532.6532.65-0.85225282
12:19:3032.6532.7032.55-0.9510025280
12:19:2532.6532.7032.65-0.85225180
12:19:0432.6032.7032.70-0.80125178
12:18:5932.6032.7032.70-0.80125177
12:18:5432.6032.7032.60-0.908025176
12:18:4932.7032.8032.60-0.902025096
12:18:4432.7032.8032.70-0.80525076
12:18:3932.7032.8032.70-0.80425071
12:18:3432.6032.7032.70-0.80725067
12:18:2332.5532.6032.60-0.902625060
12:18:1832.6532.7032.60-0.906425034
12:18:1332.6532.7032.70-0.80124970
12:18:0832.6532.7032.70-0.80724969
12:17:5832.6032.6532.70-0.80124962
12:17:5332.6032.6532.65-0.85424961
12:17:4732.6032.6532.65-0.851124957
12:17:4232.5532.6032.60-0.903024946
12:17:3732.5532.6032.60-0.901824916
12:17:3232.6532.7032.60-0.9013724898
12:17:2732.6032.7032.70-0.80724761
12:17:2232.6032.6532.65-0.85324754
12:17:1732.6032.6532.65-0.853024751
12:17:1232.6032.6532.65-0.85124721
12:17:0732.6032.6532.60-0.905024720
12:17:0132.6532.7032.65-0.854424670
12:16:5632.7532.8032.70-0.803024626
12:16:5132.7532.8032.75-0.75124596
12:16:4132.8032.8532.80-0.702324595
12:16:3632.8032.8532.80-0.70824572
12:16:3132.8032.8532.85-0.65324564
12:16:1532.7532.8532.85-0.65124561
12:16:1032.8032.8532.80-0.70524560
12:16:0532.8032.8532.80-0.701124555
12:16:0032.8032.8532.80-0.70124544
12:15:5532.7532.8032.80-0.70424543
12:15:5032.7532.8032.80-0.70124539
12:15:4532.7532.8032.75-0.751024538
12:15:4032.7532.8032.75-0.75224528
12:15:3432.7532.8032.80-0.70224526
12:15:2432.7532.8032.80-0.70624524
12:15:1432.7532.8032.80-0.70124518
12:15:0932.7032.7532.75-0.75524517
12:15:0432.7032.7532.75-0.752124512
12:14:5332.7032.7532.75-0.75224491
12:14:4832.7032.7532.75-0.75124489
12:14:4332.6532.7032.70-0.801124488
12:14:3832.6532.7032.70-0.803524477
12:14:3332.6532.7032.70-0.80224442
12:14:2832.6532.7032.65-0.85724440
12:14:2332.6532.7032.65-0.851024433
12:14:1232.6532.7032.65-0.851124423
12:14:0732.6532.7032.65-0.85324412
12:14:0232.6532.7032.65-0.85124409
12:13:5732.6532.7032.65-0.85824408
12:13:5232.6532.7032.65-0.85524400
12:13:4732.6532.7032.65-0.853124395
12:13:4232.6532.7032.65-0.852024364
12:13:3632.6532.7032.70-0.80524344
12:13:3132.6532.7032.70-0.80124339
12:13:2632.6532.7032.70-0.80124338
12:13:2132.7032.7532.70-0.80524337
12:13:1632.7032.7532.70-0.801924332
12:13:1132.7032.7532.70-0.80424313
12:13:0632.7032.7532.70-0.802324309
12:13:0132.7032.7532.75-0.75624286
12:12:5032.7532.8032.75-0.754724280
12:12:4532.7532.8032.80-0.70124233
12:12:4032.7532.8032.80-0.70224232
12:12:2532.7032.7532.75-0.75524230
12:12:1432.7032.7532.70-0.80524225
12:12:0932.7532.8032.75-0.751924220
12:11:4932.7532.8532.80-0.70224201
12:11:4332.7532.8032.80-0.70124199
12:11:3832.8032.8532.80-0.70324198
12:11:3332.8032.8532.80-0.70324195
12:11:2832.8032.8532.80-0.70924192
12:11:1832.8032.8532.80-0.70524183
12:11:1332.8032.8532.85-0.65124178
12:11:0832.8032.8532.80-0.70124177
12:11:0232.8032.8532.85-0.65124176
12:10:5732.8032.8532.85-0.65124175
12:10:5232.8032.8532.85-0.65124174
12:10:4732.8032.8532.80-0.70124173
12:10:3732.7532.8032.80-0.70624172
12:10:3232.7532.8032.80-0.70324166
12:10:2732.7532.8032.80-0.70224163
12:10:2132.7532.8032.80-0.70224161
12:10:1632.8032.8532.80-0.70924159
12:10:1132.7532.8032.80-0.70824150
12:10:0632.7532.8032.80-0.70224142
12:10:0132.7532.8032.80-0.70224140
12:09:5632.7532.8032.75-0.75624138
12:09:4132.7532.8032.80-0.70124132
12:09:2532.8032.8532.80-0.70524131
12:09:2032.8032.8532.85-0.65224126
12:09:1532.8532.9032.85-0.65524124
12:09:1032.8032.9032.90-0.60124119
12:09:0532.8032.9032.90-0.60124118
12:09:0032.8032.8532.85-0.651124117
12:08:5432.8032.8532.85-0.65124106
12:08:4932.8032.8532.85-0.65224105
12:08:3932.8032.8532.85-0.65324103
12:08:3432.8032.8532.80-0.701124100
12:08:2932.8032.8532.85-0.65124089
12:08:2432.7532.8532.85-0.65124088
12:08:1932.7532.8532.85-0.65124087
12:08:1332.7032.8532.85-0.65124086
12:08:0832.7032.7532.85-0.652624085
12:08:0332.7032.7532.75-0.751324059
12:07:5832.7032.7532.75-0.75324046
12:07:5332.7032.7532.70-0.801624043
12:07:4832.7032.7532.75-0.75524027
12:07:3832.7032.7532.75-0.75224022
12:07:3332.7032.7532.70-0.80124020
12:07:2732.7032.7532.75-0.75224019
12:07:2232.7032.7532.75-0.75124017
12:07:1732.7032.7532.75-0.75124016
12:07:1232.7032.8032.70-0.803024015
12:07:0732.7032.7532.75-0.75223985
12:07:0232.7532.8032.75-0.753323983
12:06:5732.7032.7532.75-0.75723950
12:06:5232.7032.8032.75-0.75523943
12:06:4632.7032.7532.75-0.751223938
12:06:4132.7032.7532.75-0.75223926
12:06:3632.7032.7532.70-0.80623924
12:06:3132.6532.7032.70-0.801923918
12:06:2632.6532.7032.65-0.85123899
12:06:2132.6032.7532.65-0.851023898
12:06:1632.7032.7532.65-0.85523888
12:06:1132.7032.8032.70-0.80423883
12:06:0532.7032.8032.70-0.803623879
12:06:0032.8032.8532.70-0.807023843
12:05:5532.8032.8532.85-0.65123773
12:05:5032.7532.8032.80-0.702723772
12:05:4532.8032.8532.80-0.70823745
12:05:3532.8032.9032.80-0.703423737
12:05:3032.8032.8532.85-0.65323703
12:05:2432.8532.9032.85-0.65123700
12:05:1932.8532.9032.85-0.65623699
12:05:1432.8532.9032.85-0.651023693
12:05:0932.8532.9032.85-0.65523683
12:05:0432.8532.9032.90-0.60123678
12:04:5432.8532.9032.90-0.60323677
12:04:4932.8532.9032.90-0.60723674
12:04:4332.8032.9032.85-0.65223667
12:04:3832.8532.9032.85-0.652023665
12:04:3332.8532.9032.85-0.651023645
12:04:2832.8532.9032.85-0.65423635
12:04:1832.8532.9032.85-0.65423631
12:04:1332.8032.9032.85-0.65223627
12:04:0732.8532.9032.80-0.70623625
12:04:0232.8032.9032.85-0.65123619
12:03:5732.8532.9032.80-0.703023618
12:03:5232.8032.8532.90-0.601723588
12:03:4732.8032.8532.85-0.653123571
12:03:4232.8532.9032.85-0.651523540
12:03:3732.8532.9032.85-0.653523525
12:03:3232.8532.9032.85-0.651023490
12:03:2132.8532.9032.85-0.65223480
12:03:1632.8032.8532.85-0.651523478
12:03:1132.8032.8532.80-0.701023463
12:03:0632.8032.8532.85-0.65123453
12:03:0132.8032.8532.85-0.653123452
12:02:5632.8532.9032.85-0.654423421
12:02:5132.8532.9032.85-0.651023377
12:02:4532.8532.9032.90-0.60623367
12:02:4032.8032.8532.85-0.652323361
12:02:3532.8032.8532.80-0.701223338
12:02:3032.8032.8532.80-0.70523326
12:02:2532.8032.8532.80-0.701123321
12:02:2032.8032.9032.80-0.702023310
12:02:1532.8532.9032.80-0.704523290
12:02:0932.9533.0032.90-0.601723245
12:02:0433.0033.0533.00-0.505523228
12:01:5933.0033.0533.00-0.506023173
12:01:5433.0033.0533.05-0.451223113
12:01:4933.0033.0533.05-0.45123101
12:01:4433.0033.0533.05-0.45523100
12:01:3933.0033.0533.05-0.45223095
12:01:1833.0533.1033.05-0.45123093
12:01:1333.0533.1033.05-0.451423092
12:01:0833.0533.1033.05-0.451023078
12:01:0333.0533.1033.05-0.45123068
12:00:5833.0033.0533.05-0.45423067
12:00:5233.0033.0533.05-0.45123063
12:00:4733.0533.1033.05-0.45823062
12:00:3733.0533.1033.05-0.45523054
12:00:3233.0533.1033.05-0.45323049
12:00:2733.0533.1033.05-0.45123046
12:00:2233.0533.1033.10-0.40223045
12:00:1733.0533.1033.05-0.45723043
12:00:1233.0533.1033.05-0.45523036
12:00:0633.0533.1033.05-0.45323031
11:59:5633.0033.0533.05-0.45623028
11:59:5133.0033.1033.05-0.45523022
11:59:4633.0533.1033.05-0.45623017
11:59:4133.0533.1033.05-0.451123011
11:59:3633.0533.1033.05-0.451223000
11:59:3133.0533.1033.05-0.45122988
11:59:1533.0533.1033.05-0.45222987
11:59:1033.0533.1033.10-0.40322985
11:59:0533.0533.1033.05-0.45322982
11:58:5533.0033.0533.10-0.401022979
11:58:4533.1033.1533.05-0.458022969
11:58:3933.0533.1033.10-0.402222889
11:58:3433.0533.1033.05-0.451422867
11:58:2933.0533.1533.10-0.40122853
11:58:2433.0533.1533.05-0.45222852
11:58:1933.0533.1033.10-0.401822850
11:58:1433.0533.1533.05-0.45222832
11:58:0433.0533.1533.05-0.45122830
11:57:5833.0533.1533.05-0.451322829
11:57:5333.1033.1533.10-0.40722816
11:57:4833.1033.1533.10-0.401122809
11:57:4333.1033.1533.10-0.40122798
11:57:3833.1533.2033.10-0.403022797
11:57:3333.1533.2033.15-0.354022767
11:57:2833.1533.2033.20-0.30222727
11:57:2333.1533.2033.20-0.30222725
11:57:1833.2033.2533.20-0.30422723
11:57:1233.2033.2533.20-0.30422719
11:57:0233.2033.2533.20-0.30222715
11:56:5733.2033.2533.25-0.25222713
11:56:5233.2033.2533.20-0.30622711
11:56:4733.2033.2533.20-0.301022705
11:56:4233.2033.2533.20-0.30322695
11:56:3733.2033.2533.20-0.305022692
11:56:3133.2033.2533.20-0.30722642
11:56:2633.2033.2533.25-0.25122635
11:56:1133.2033.2533.20-0.30122634
11:56:0633.2033.2533.25-0.25522633
11:55:5033.2533.3033.25-0.25122628
11:55:4533.2533.3033.25-0.251622627
11:55:4033.2533.3033.25-0.25222611
11:55:3533.2533.3033.25-0.251822609
11:55:3033.2533.3033.25-0.25322591
11:55:2533.2533.3033.25-0.252522588
11:55:1533.2533.3033.30-0.20122563
11:54:5933.2533.3033.30-0.20122562
11:54:5433.2533.3033.25-0.255022561
11:54:4933.2533.3033.30-0.20122511
11:54:4433.2533.3033.30-0.20222510
11:54:2333.2533.3033.30-0.20122508
11:53:5833.2533.3033.25-0.25222507
11:53:4733.2533.3033.30-0.20122505
11:53:4233.2533.3033.30-0.20522504
11:53:3733.2533.3033.25-0.25222499
11:53:3233.2533.3033.25-0.25522497
11:53:2733.2533.3033.30-0.201022492
11:53:1233.2533.3033.30-0.20222482
11:53:0633.2533.3033.30-0.20122480
11:53:0133.2533.3033.30-0.201422479
11:52:5133.2533.3033.30-0.20122465
11:52:4133.2533.3033.30-0.20122464
11:52:3633.2533.3033.30-0.20222463
11:52:2033.2533.3033.30-0.20422461
11:52:1533.2533.3033.30-0.20122457
11:52:1033.2533.3033.30-0.201022456
11:52:0533.2533.3033.30-0.20922446
11:52:0033.2533.3033.30-0.20122437
11:51:4933.2033.2533.25-0.25122436
11:51:3933.2033.2533.25-0.25122435
11:51:3433.2533.3033.25-0.251022434
11:51:2933.2533.3033.30-0.20322424
11:51:2433.2533.3033.30-0.20422421
11:51:1333.3033.3533.30-0.202022417
11:51:0333.2533.3033.35-0.15822397
11:50:5833.2533.3033.30-0.20222389
11:50:3233.2533.3033.30-0.20122387
11:50:2733.2533.3033.25-0.25522386
11:50:1233.2533.3033.30-0.20122381
11:50:0733.3033.3533.30-0.20822380
11:50:0233.3033.3533.35-0.151722372
11:49:5133.3033.3533.30-0.20522355
11:49:4133.3033.3533.30-0.201022350
11:49:2633.2533.3033.30-0.20522340
11:49:1633.3033.3533.30-0.201022335
11:49:1033.3033.3533.30-0.20322325
11:49:0033.3033.3533.30-0.20122322
11:48:5033.3033.3533.30-0.20522321
11:48:4533.2533.3033.30-0.20222316
11:48:4033.2533.3033.30-0.201422314
11:48:3433.2533.3033.30-0.202022300
11:48:2933.2533.3033.30-0.201022280
11:48:2433.2533.3033.30-0.201222270
11:48:1433.2533.3033.25-0.25522258
11:48:0933.2033.2533.25-0.251022253
11:48:0433.2033.2533.25-0.251022243
11:47:5933.2033.2533.25-0.25222233
11:47:5333.2033.2533.25-0.251022231
11:47:4833.2033.2533.20-0.30222221
11:47:4333.2033.2533.25-0.251022219
11:47:3833.2533.3033.25-0.25922209
11:47:3333.2533.3033.25-0.25622200
11:47:2833.2033.2533.25-0.25222194
11:47:2333.2033.2533.25-0.251922192
11:47:1833.2533.3033.25-0.251622173
11:47:1333.2533.3033.25-0.252322157
11:47:0833.2533.3033.25-0.25922134
11:46:5733.2533.3033.25-0.251122125
11:46:4733.2533.3033.25-0.25122114
11:46:4233.2533.3033.30-0.20222113
11:46:3733.2533.3033.30-0.20122111
11:46:2633.2533.3033.30-0.20122110
11:46:2133.3033.3533.30-0.208122109
11:46:1633.3033.3533.35-0.15222028
11:46:0633.3033.3533.30-0.20522026
11:45:5133.3033.3533.35-0.15122021
11:45:4533.3033.3533.35-0.15122020
11:45:4033.3033.3533.35-0.15122019
11:45:3533.3033.4033.35-0.15222018
11:45:3033.3533.4033.35-0.152422016
11:45:2533.3533.4033.35-0.155021992
11:45:1033.3533.4033.40-0.10121942
11:45:0433.3533.4033.35-0.15121941
11:44:5933.3533.4033.35-0.151021940
11:44:4933.3533.4033.40-0.10121930
11:44:3933.3533.4033.40-0.10221929
11:44:3433.3533.4033.40-0.10221927
11:44:2933.3533.4033.40-0.102221925
11:44:2333.3533.4033.40-0.10421903
11:44:0833.3533.4033.40-0.10121899
11:44:0333.3533.4033.40-0.10121898
11:43:5333.3533.4033.40-0.10121897
11:43:4833.3533.4033.40-0.10121896
11:43:4233.3533.4033.40-0.10121895
11:43:3733.3533.4033.35-0.15221894
11:43:3233.3533.4033.40-0.10121892
11:43:1733.3533.4033.40-0.10121891
11:43:0133.3533.4033.40-0.10121890
11:42:5133.3533.4033.40-0.10121889
11:42:2533.3533.4033.40-0.10121888
11:42:2033.3533.4033.40-0.10121887
11:42:1533.3533.4033.35-0.15121886
11:42:0533.3533.4033.40-0.10121885
11:42:0033.3533.4033.35-0.15521884
11:41:4433.3533.4033.40-0.10121879
11:41:3433.3533.4033.40-0.10121878
11:41:1433.3533.4033.40-0.10121877
11:41:0933.3533.4033.40-0.10121876
11:40:5333.3533.4033.40-0.10121875
11:40:4333.3533.4033.35-0.151521874
11:40:3833.3533.4033.40-0.10121859
11:40:3333.3533.4033.35-0.151021858
11:40:1733.3533.4033.40-0.10221848
11:40:0233.3533.4033.40-0.10221846
11:39:5233.3533.4033.40-0.10121844
11:39:3133.4033.4533.40-0.101221843
11:39:2633.4033.4533.45-0.05121831
11:39:2133.4033.4533.45-0.05121830
11:39:1633.3533.4033.40-0.10121829
11:39:0633.3533.4033.40-0.10121828
11:39:0133.3533.4033.40-0.10221827
11:38:5033.3533.4033.40-0.10321825
11:38:3533.3533.4533.40-0.10121822
11:38:3033.3533.4533.45-0.05121821
11:38:0933.3533.4533.45-0.05121820
11:38:0433.3533.4533.35-0.15121819
11:37:4433.3533.4533.45-0.05121818
11:37:3933.4033.4533.40-0.10821817
11:37:3333.4033.4533.45-0.05121809
11:37:2333.4033.4533.45-0.05121808
11:37:1833.4033.4533.40-0.101521807
11:37:0833.4033.4533.40-0.101421792
11:36:5833.4033.4533.40-0.10221778
11:36:5333.4033.4533.45-0.05221776
11:36:4733.4033.4533.45-0.05121774
11:36:4233.4033.4533.45-0.05121773
11:36:2733.4033.4533.45-0.05121772
11:36:1733.4033.4533.40-0.10521771
11:36:1233.3533.4033.40-0.10321766
11:36:0733.3533.4033.40-0.103021763
11:36:0133.3533.4033.40-0.10121733
11:35:5133.3533.4033.40-0.10121732
11:35:4633.3533.4033.40-0.10121731
11:35:3633.3533.4033.40-0.10121730
11:35:1033.3533.4033.40-0.10221729
11:35:0533.3533.4033.40-0.10121727
11:35:0033.3533.4033.40-0.10121726
11:34:5533.3533.4033.40-0.10421725
11:34:4433.3533.4033.40-0.10121721
11:34:3933.3533.4033.40-0.101021720
11:34:2933.3533.4033.40-0.10221710
11:34:2433.3533.4033.35-0.15521708
11:34:1933.3533.4033.40-0.10221703
11:34:0933.3533.4033.40-0.10121701
11:33:5833.3533.4033.40-0.10121700
11:33:5333.3533.4033.40-0.10221699
11:33:4833.3533.4033.40-0.10121697
11:33:3833.3533.4033.35-0.15121696
11:33:2733.3533.4033.40-0.10121695
11:33:2233.3533.4033.40-0.10121694
11:33:1733.3533.4033.35-0.151021693
11:33:0733.3533.4033.40-0.10121683
11:33:0233.3533.4033.40-0.10121682
11:32:5733.3533.4033.35-0.15121681
11:32:4133.3533.4033.40-0.10221680
11:32:3633.3533.4033.40-0.10121678
11:32:3133.3533.4033.40-0.10121677
11:32:2133.3533.4033.40-0.10121676
11:32:1633.3533.4033.40-0.10121675
11:32:1033.3533.4033.40-0.10221674
11:31:4533.3533.4533.45-0.05121672
11:31:4033.4033.4533.40-0.10521671
11:31:3533.4033.4533.45-0.05121666
11:31:1933.4033.4533.45-0.05221665
11:30:5433.4033.4533.40-0.10821663
11:30:2833.4033.4533.45-0.05121655
11:30:2333.4033.4533.40-0.10521654
11:30:1833.4033.4533.45-0.05121649
11:30:0233.4033.4533.45-0.05121648
11:29:5233.4533.5033.45-0.05521647
11:29:4733.4533.5033.45-0.05121642
11:29:3733.3533.4033.45-0.051721641
11:29:3233.4033.4533.40-0.102121624
11:29:2133.3533.4533.45-0.05821603
11:29:1633.3533.4033.45-0.05621595
11:29:1133.4033.4533.40-0.10821589
11:28:5633.4033.4533.45-0.05121581
11:28:5133.4033.4533.40-0.10521580
11:28:4533.4033.4533.45-0.05121575
11:28:3533.4033.4533.45-0.05121574
11:28:3033.3533.4033.40-0.10521573
11:28:2033.3533.4533.45-0.05121568
11:28:1033.3533.4033.40-0.101621567
11:28:0533.3533.4033.35-0.15221551
11:27:5933.3533.4033.35-0.15521549
11:27:5433.3533.4033.40-0.10321544
11:27:4933.3533.4033.40-0.10621541
11:27:3933.3533.4033.40-0.10121535
11:27:2933.3533.4033.40-0.10121534
11:27:2433.3533.4033.35-0.15221533
11:27:0333.3533.4033.40-0.10721531
11:26:5333.4033.5033.40-0.109221524
11:26:4833.4533.5033.45-0.051521432
11:26:3833.4033.5033.500121417
11:26:2733.4033.4533.45-0.05821416
11:26:1233.4033.4533.45-0.05121408
11:26:0733.4033.4533.45-0.05221407
11:26:0233.4033.4533.45-0.05621405
11:25:5133.4033.4533.45-0.05121399
11:25:4633.4033.4533.45-0.05121398
11:25:3633.4033.4533.45-0.05221397
11:25:2133.4033.4533.45-0.05121395
11:25:0533.4533.5033.45-0.05221394
11:25:0033.4533.5033.45-0.05521392
11:24:5533.4533.5033.45-0.05521387
11:24:4533.4533.5033.500121382
11:24:4033.4533.5033.45-0.05521381
11:24:3433.4533.5033.45-0.05521376
11:24:2933.4533.5033.500121371
11:24:1433.4533.5033.45-0.05521370
11:24:0933.4533.5033.5001121365
11:24:0433.4033.4533.45-0.05921354
11:23:5333.4533.5033.45-0.05121345
11:23:4833.4533.5033.45-0.05521344
11:23:4333.4533.5033.5001721339
11:23:3833.4533.5033.500221322
11:23:2833.4533.5033.5001121320
11:23:2333.4533.5033.45-0.051521309
11:23:1733.4533.5033.45-0.051521294
11:23:1233.5033.5533.5001721279
11:23:0733.4533.5033.5001521262
11:23:0233.4533.5033.500621247
11:22:5733.4533.5033.5002321241
11:22:5233.4033.4533.45-0.05421218
11:22:4733.4033.5033.45-0.05121214
11:22:4233.4033.5033.500621213
11:22:3633.4533.5033.40-0.10621207
11:22:3133.4533.5033.45-0.05821201
11:22:2633.4033.4533.45-0.051921193
11:22:2133.4033.4533.45-0.05121174
11:22:1633.3533.4033.45-0.05621173
11:22:1133.3533.4033.40-0.10621167
11:22:0033.3533.4033.40-0.10621161
11:21:5533.3533.4533.40-0.10421155
11:21:5033.3533.4533.35-0.15121151
11:21:4533.3533.4533.35-0.15121150
11:21:4033.4033.4533.35-0.15521149
11:21:3033.4033.4533.45-0.05121144
11:21:2533.3533.4033.45-0.05621143
11:21:2033.3533.4033.40-0.10121137
11:21:1433.3533.4033.40-0.10221136
11:21:0933.4033.4533.40-0.10521134
11:21:0433.3533.4033.45-0.05721129
11:20:5933.3533.4033.40-0.10121122
11:20:5433.3533.4033.40-0.10221121
11:20:4433.3533.4033.40-0.10321119
11:20:3833.4033.4533.40-0.10221116
11:20:3333.4033.4533.40-0.10221114
11:20:2833.4033.4533.40-0.10121112
11:20:1833.4033.4533.40-0.101821111
11:20:1333.4033.4533.45-0.05121093
11:20:0833.4033.4533.40-0.101021092
11:20:0333.4033.4533.40-0.10121082
11:19:4733.4033.4533.40-0.10221081
11:19:4233.4033.4533.45-0.05121079
11:19:2233.4033.4533.45-0.05121078
11:19:1733.4033.4533.45-0.05121077
11:19:1133.4033.4533.45-0.05121076
11:19:0633.4033.4533.40-0.10221075
11:19:0133.4033.4533.45-0.05721073
11:18:5633.4033.4533.45-0.05121066
11:18:3133.4033.4533.45-0.05121065
11:18:1533.4533.5033.45-0.05821064
11:18:1033.4533.5033.45-0.05121056
11:18:0033.4533.5033.45-0.05521055
11:17:5533.4533.5033.5001021050
11:17:3933.4533.5033.500221040
11:17:2933.4533.5033.5001821038
11:17:1933.4533.5033.45-0.05121020
11:17:1433.4533.5033.45-0.05221019
11:17:0933.4533.5033.45-0.05521017
11:16:5833.4533.5033.45-0.05521012
11:16:5333.4533.5033.500121007
11:16:4833.4033.5033.45-0.05521006
11:16:4333.4533.5033.40-0.10221001
11:16:3833.4533.5033.45-0.05220999
11:16:2833.4533.5033.45-0.05320997
11:16:2233.4033.4533.5001220994
11:16:1233.4033.4533.45-0.05320982
11:16:0733.4033.4533.40-0.10320979
11:16:0233.4033.4533.45-0.05120976
11:15:5733.4033.4533.45-0.05120975
11:15:4133.4033.4533.45-0.05120974
11:15:3633.4533.5033.45-0.05420973
11:15:3133.4533.5033.45-0.051020969
11:15:2133.4033.4533.500920959
11:15:1633.4033.4533.40-0.10520950
11:15:1133.4033.4533.45-0.05120945
11:15:0033.4033.4533.40-0.10120944
11:14:5533.4033.4533.40-0.101020943
11:14:5033.4033.4533.45-0.05120933
11:14:4533.4033.4533.40-0.101320932
11:14:4033.4033.4533.45-0.051120919
11:14:3533.4033.4533.45-0.05620908
11:14:3033.4033.4533.45-0.05120902
11:14:2433.4033.4533.45-0.05720901
11:14:1433.4033.4533.45-0.05120894
11:13:5933.4033.4533.45-0.05120893
11:13:5433.4033.4533.45-0.05120892
11:13:4333.4033.4533.45-0.05120891
11:13:3833.4033.4533.45-0.05120890
11:13:2833.4033.4533.45-0.05120889
11:13:2333.4033.4533.45-0.051520888
11:13:1833.4033.4533.40-0.10520873
11:13:0233.4033.4533.40-0.10320868
11:12:4733.4033.4533.40-0.10120865
11:12:3733.4033.4533.45-0.05220864
11:12:3233.4033.4533.40-0.10320862
11:12:1633.4033.4533.45-0.05120859
11:12:0633.4033.4533.45-0.05120858
11:12:0133.4033.4533.40-0.10220857
11:11:5633.4033.4533.40-0.10120855
11:11:4533.4033.4533.40-0.101620854
11:11:3533.4033.4533.45-0.05220838
11:11:2033.4033.4533.45-0.05120836
11:11:0933.4533.5033.45-0.05120835
11:11:0433.4533.5033.45-0.051220834
11:10:5933.4533.5033.500220822
11:10:5433.4533.5033.45-0.051320820
11:10:4933.5033.5533.5003220807
11:10:3933.5033.5533.500420775
11:10:3433.5033.5533.500320771
11:10:2833.5033.5533.5003020768
11:10:2333.5033.5533.5004120738
11:10:1833.5033.5533.55+0.05220697
11:10:1333.5033.5533.500120695
11:10:0833.5033.5533.500120694
11:10:0333.5033.5533.500220693
11:09:5833.5033.5533.500120691
11:09:5333.5033.5533.55+0.05120690
11:09:3733.5033.5533.55+0.05120689
11:09:2733.5033.5533.500420688
11:09:2233.5033.5533.55+0.05220684
11:09:1233.5033.5533.55+0.05120682
11:09:0633.5033.5533.500120681
11:08:5633.5033.5533.500520680
11:08:4633.5033.5533.55+0.05120675
11:08:3133.5033.5533.500520674
11:08:2033.5033.5533.55+0.05120669
11:08:1533.5033.5533.5001620668
11:08:0033.5033.5533.500220652
11:07:5533.5033.5533.500420650
11:07:3933.5033.5533.55+0.05220646
11:07:2933.5033.5533.55+0.05120644
11:07:0433.5033.5533.500120643
11:06:4333.5033.5533.500720642
11:06:3833.5033.5533.55+0.05120635
11:06:1233.5033.5533.55+0.05120634
11:05:5233.5033.5533.55+0.05220633
11:05:4733.5033.5533.55+0.05120631
11:05:3633.5033.5533.55+0.05120630
11:05:2133.5033.5533.55+0.05120629
11:05:0633.5033.6033.500320628
11:05:0033.5033.6033.60+0.10120625
11:04:5533.5033.5533.55+0.05720624
11:04:4533.5533.6033.55+0.05720617
11:04:3533.5533.6033.55+0.05120610
11:04:3033.5533.6033.55+0.051620609
11:04:0433.5533.6033.55+0.051320593
11:03:5933.5533.6033.55+0.052620580
11:03:5433.5533.6033.55+0.05120554
11:03:4433.5533.6033.55+0.05520553
11:03:3833.5533.6033.55+0.05120548
11:03:3333.5033.5533.55+0.052120547
11:03:2833.5033.5533.55+0.05320526
11:03:1833.5033.5533.55+0.05120523
11:03:1333.5033.5533.55+0.05120522
11:03:0233.5033.5533.55+0.05320521
11:02:5733.5033.5533.55+0.05120518
11:02:4733.5033.5533.55+0.05120517
11:02:4233.5033.5533.500120516
11:02:3733.5033.5533.500220515
11:02:3233.5033.5533.5001320513
11:02:2733.5033.5533.55+0.051520500
11:02:2133.5033.5533.55+0.05620485
11:02:1133.5033.5533.55+0.05520479
11:02:0133.5033.5533.5001320474
11:01:5633.5033.5533.55+0.05120461
11:01:5133.5033.5533.55+0.05220460
11:01:4533.5033.5533.55+0.051020458
11:01:4033.5033.5533.55+0.05220448
11:01:3533.5033.5533.55+0.05120446
11:01:3033.5033.5533.55+0.05120445
11:01:2033.5033.5533.55+0.05220444
11:01:1533.5033.5533.55+0.051020442
11:01:1033.5033.5533.55+0.05120432
11:01:0433.5033.5533.55+0.051120431
11:00:5933.5033.5533.500120420
11:00:4933.5033.5533.55+0.05320419
11:00:3933.5033.5533.55+0.05120416
11:00:1333.5033.5533.55+0.05120415
11:00:0333.5033.5533.500220414
10:59:4833.5033.5533.55+0.05220412
10:59:2233.5033.5533.55+0.05320410
10:59:1733.5033.5533.500120407
10:59:0733.5033.5533.55+0.05220406
10:59:0233.5033.5533.500520404
10:58:5733.5033.5533.55+0.05120399
10:58:4133.5033.5533.500320398
10:58:3633.5033.5533.50010020395
10:58:3133.5033.5533.55+0.05420295
10:58:2633.5533.6033.55+0.051320291
10:58:0533.5533.6033.60+0.10220278
10:58:0033.5533.6033.55+0.051820276
10:57:5033.5533.6033.55+0.051620258
10:57:4533.5033.5533.55+0.05520242
10:57:4033.5033.5533.55+0.05120237
10:57:1433.5033.6033.60+0.10120236
10:57:0933.5033.6033.60+0.10120235
10:56:4933.5033.6033.60+0.10120234
10:56:3833.5533.6033.55+0.05220233
10:56:3333.5533.6033.55+0.05420231
10:56:2333.5533.6033.60+0.10220227
10:56:1333.5533.6033.55+0.05520225
10:55:5733.5533.6033.60+0.10120220
10:55:5233.5533.6033.55+0.051020219
10:55:4733.5533.6033.55+0.05820209
10:55:3233.5533.6033.55+0.05620201
10:55:2733.5533.6033.55+0.051620195
10:55:2133.5533.6033.55+0.05120179
10:55:0633.5533.6033.55+0.05720178
10:55:0133.5533.6033.55+0.05220171
10:54:4033.5533.6033.55+0.05620169
10:54:2533.5533.6033.55+0.05220163
10:54:2033.5533.6033.60+0.10120161
10:54:1533.5033.5533.55+0.051120160
10:54:1033.5033.5533.55+0.051220149
10:54:0533.5033.5533.55+0.051320137
10:53:4933.5033.5533.55+0.05120124
10:53:3433.5033.5533.55+0.05520123
10:53:2333.5033.5533.55+0.05120118
10:53:1833.5033.5533.55+0.051020117
10:53:1333.5033.5533.55+0.05120107
10:53:0333.5033.5533.55+0.05320106
10:52:5833.5033.5533.55+0.05120103
10:52:3733.5033.5533.55+0.05120102
10:52:3233.5033.5533.55+0.05120101
10:52:0133.5033.5533.5001120100
10:51:5633.5033.5533.5002020089
10:51:3633.5533.6033.55+0.05820069
10:51:3133.5533.6033.55+0.05120061
10:51:2533.5533.6033.60+0.10120060
10:51:1533.5533.6033.55+0.05420059
10:51:1033.6033.6533.60+0.101720055
10:51:0533.6033.6533.65+0.15220038
10:51:0033.6033.6533.60+0.10520036
10:50:4933.6033.6533.65+0.15120031
10:50:2933.6033.6533.60+0.10220030
10:50:1933.6033.6533.60+0.10720028
10:50:0933.6033.6533.60+0.10120021
10:50:0333.6033.6533.60+0.101820020
10:49:5333.6033.6533.65+0.15120002
10:49:4833.5533.6033.60+0.106720001
10:49:4333.5533.6033.60+0.10219934
10:49:3833.5533.6033.60+0.10819932
10:49:3333.5533.6033.60+0.102019924
10:49:2233.5533.6033.55+0.05119904
10:49:1233.5533.6033.60+0.10519903
10:49:0733.5533.6033.60+0.10119898
10:48:5233.5533.6033.60+0.10519897
10:48:4733.6033.6533.55+0.052019892
10:48:4133.6033.6533.60+0.101119872
10:48:3633.6033.6533.60+0.102019861
10:48:2133.6033.6533.60+0.101819841
10:48:0633.5533.6033.60+0.10919823
10:48:0033.5533.6033.60+0.101019814
10:47:5533.5533.6033.60+0.10719804
10:47:5033.5533.6033.60+0.10819797
10:47:4533.5533.6033.60+0.101019789
10:47:3033.5533.6033.60+0.10819779
10:47:2533.5533.6033.60+0.10119771
10:47:2033.5533.6033.55+0.05719770
10:47:1433.5533.6033.60+0.10119763
10:47:0933.5533.6033.60+0.10119762
10:46:5433.5533.6033.60+0.10119761
10:46:3933.5533.6033.60+0.10119760
10:46:3333.5533.6033.60+0.10219759
10:46:2833.5533.6033.55+0.05619757
10:46:1833.5533.6033.60+0.10119751
10:46:0833.5533.6033.55+0.05819750
10:46:0333.5533.6033.60+0.10119742
10:45:5233.5033.5533.55+0.05919741
10:45:4733.5033.5533.55+0.05119732
10:45:4233.5033.5533.55+0.05719731
10:45:3233.5033.5533.55+0.05219724
10:45:2733.5033.5533.55+0.055019722
10:45:1133.5033.5533.55+0.05119672
10:45:0133.5033.5533.5002219671
10:44:5633.5033.5533.55+0.05119649
10:44:4133.5033.5533.55+0.05119648
10:44:2533.5033.5533.55+0.05119647
10:44:2033.5033.5533.55+0.05619646
10:44:1533.5033.5533.500519640
10:44:0533.5033.5533.55+0.05119635
10:44:0033.5033.5533.55+0.05219634
10:43:4933.5033.5533.55+0.05119632
10:43:4433.5533.6033.55+0.051919631
10:43:3433.5533.6033.55+0.05419612
10:43:2933.5533.6033.55+0.05519608
10:43:1933.5533.6033.55+0.05819603
10:43:1333.5533.6033.55+0.05319595
10:42:5833.5533.6033.60+0.10119592
10:42:4833.6033.6533.60+0.10819591
10:42:4333.6033.6533.60+0.10119583
10:42:3833.6033.6533.60+0.10819582
10:42:2733.5533.6533.65+0.15219574
10:42:2233.5533.6533.55+0.05419572
10:42:1733.5533.6033.60+0.10119568
10:42:1233.5533.6033.60+0.102519567
10:42:0733.5533.6033.55+0.05519542
10:41:5733.5033.5533.55+0.052819537
10:41:5133.5033.5533.55+0.05319509
10:41:3133.5033.5533.55+0.05119506
10:41:1633.5033.5533.55+0.05619505
10:41:1133.5033.5533.55+0.05219499
10:41:0033.5033.5533.55+0.05219497
10:40:5033.5033.5533.55+0.05219495
10:40:4533.5033.5533.55+0.05119493
10:40:2433.5033.5533.55+0.05119492
10:40:0933.5033.5533.55+0.05119491
10:40:0433.5033.5533.500219490
10:39:5433.5033.5533.55+0.05119488
10:39:3833.5033.5533.55+0.05319487
10:39:3333.5033.5533.55+0.05119484
10:39:2833.5033.5533.500219483
10:39:1833.4533.5033.5001019481
10:39:0333.4533.5533.55+0.05119471
10:38:5233.4533.5033.500419470
10:38:4733.4533.5033.500119466
10:38:4233.4033.5033.500119465
10:38:3733.4033.4533.45-0.05819464
10:38:3233.4033.4533.45-0.051519456
10:38:2733.4033.4533.45-0.05119441
10:38:2233.4033.4533.45-0.05119440
10:38:1733.4033.4533.45-0.05119439
10:38:1133.4033.4533.45-0.05119438
10:38:0633.4033.4533.45-0.05419437
10:38:0133.4533.5033.45-0.05619433
10:37:5633.4533.5033.500119427
10:37:4633.5033.5533.45-0.055019426
10:37:4133.4533.5033.500519376
10:37:3633.4533.5033.500119371
10:37:2533.5033.5533.500219370
10:37:2033.4533.5033.5001219368
10:37:1533.4533.5033.45-0.05219356
10:37:1033.4533.5033.45-0.052519354
10:37:0533.4533.5033.45-0.051019329
10:37:0033.4533.5033.500219319
10:36:5033.4533.5033.45-0.051819317
10:36:4533.4533.5033.500119299
10:36:3933.5033.5533.500919298
10:36:2933.5033.5533.500119289
10:36:1933.5033.5533.5006819288
10:36:1433.5033.5533.55+0.05119220
10:36:0933.5033.5533.55+0.05119219
10:36:0433.5033.5533.5002519218
10:35:5833.5033.5533.55+0.05119193
10:35:4333.5033.5533.55+0.05119192
10:35:3833.5033.5533.55+0.05219191
10:35:3333.5033.5533.55+0.05319189
10:35:2833.5033.5533.55+0.05319186
10:35:2333.5033.5533.55+0.05119183
10:35:1733.5533.6033.55+0.05419182
10:35:1233.5533.6033.55+0.05119178
10:35:0733.5533.6033.55+0.051019177
10:35:0233.5533.6033.55+0.05319167
10:34:5733.5533.6033.55+0.05419164
10:34:4733.5533.6033.55+0.05119160
10:34:3633.5533.6033.55+0.05819159
10:34:3133.5533.6033.60+0.10119151
10:34:2133.5533.6033.55+0.05119150
10:34:1633.5533.6033.55+0.05419149
10:34:0133.5533.6033.60+0.10119145
10:33:5033.5533.6033.60+0.10119144
10:33:4033.5533.6033.60+0.10119143
10:33:3533.5033.5533.55+0.051219142
10:33:2533.5033.5533.55+0.05119130
10:33:2033.5033.5533.500119129
10:33:0933.5033.5533.55+0.05119128
10:32:5933.5033.5533.55+0.05119127
10:32:5433.5033.5533.55+0.05119126
10:32:4933.5033.5533.500219125
10:32:4433.5033.5533.55+0.05319123
10:32:3933.5033.5533.55+0.05119120
10:32:3333.5033.5533.55+0.05319119
10:32:2833.5533.6033.55+0.05819116
10:32:1833.5533.6033.55+0.05219108
10:32:0333.5533.6033.60+0.10119106
10:31:5233.5533.6033.55+0.05219105
10:31:4733.5533.6033.55+0.051219103
10:31:4233.5533.6033.60+0.10119091
10:31:2733.5533.6033.60+0.10119090
10:31:2233.5533.6033.55+0.05219089
10:31:1733.5033.5533.55+0.05119087
10:31:1133.5033.5533.55+0.051819086
10:31:0633.5033.5533.55+0.05319068
10:31:0133.5033.5533.55+0.05119065
10:30:5633.5033.5533.55+0.05319064
10:30:5133.5033.5533.500219061
10:30:4633.5533.6033.55+0.05319059
10:30:4133.5533.6033.55+0.05619056
10:30:3633.5533.6033.60+0.10119050
10:30:3033.6033.6533.60+0.10419049
10:30:2533.6033.6533.60+0.10519045
10:30:2033.6033.6533.60+0.10219040
10:30:1533.6033.6533.60+0.10219038
10:30:0533.6033.6533.65+0.15219036
10:29:5533.6533.7033.65+0.154319034
10:29:4933.6533.7033.65+0.15218991
10:29:4433.6533.7033.70+0.20118989
10:29:2933.6533.7033.70+0.20318988
10:29:2433.7033.7533.70+0.201218985
10:29:1933.7033.7533.70+0.202318973
10:29:1433.7033.7533.75+0.25118950
10:29:0833.7033.7533.70+0.20518949
10:29:0333.7033.7533.70+0.20618944
10:28:5833.7033.7533.75+0.25118938
10:28:5333.7033.7533.70+0.20118937
10:28:4833.7033.7533.70+0.20218936
10:28:3833.7033.7533.70+0.20118934
10:28:3333.7033.7533.70+0.20218933
10:28:2733.7033.7533.70+0.20218931
10:28:2233.7033.7533.70+0.20518929
10:28:1733.7033.7533.70+0.20118924
10:28:1233.7033.7533.70+0.20218923
10:28:0733.7033.7533.75+0.25118921
10:28:0233.7033.7533.70+0.20218920
10:27:5733.7033.7533.75+0.25518918
10:27:5233.7033.7533.70+0.20218913
10:27:4633.7033.7533.75+0.25118911
10:27:3133.7033.7533.70+0.20318910
10:27:2633.7033.7533.70+0.20118907
10:27:2133.7033.7533.70+0.20218906
10:27:1633.7033.7533.70+0.20118904
10:27:1133.7033.7533.70+0.20318903
10:27:0133.7033.7533.75+0.251018900
10:26:5533.7033.7533.70+0.20218890
10:26:5033.7033.7533.75+0.25518888
10:26:4533.7033.7533.75+0.25118883
10:26:4033.7033.7533.75+0.25518882
10:26:3533.7533.8033.75+0.251118877
10:26:3033.7533.8033.75+0.25618866
10:26:2533.7533.8033.75+0.251218860
10:26:1933.7533.8033.75+0.25318848
10:26:1433.7533.8033.75+0.25118845
10:26:0933.7533.8033.75+0.25218844
10:26:0433.7533.8033.80+0.30518842
10:25:5933.7533.8033.75+0.25118837
10:25:5433.7533.8033.75+0.25418836
10:25:4933.7533.8033.75+0.25418832
10:25:4433.7533.8033.75+0.25118828
10:25:3833.7533.8033.75+0.25318827
10:25:3333.7533.8033.75+0.251218824
10:25:2833.7033.7533.75+0.252218812
10:25:2333.7033.7533.75+0.251818790
10:25:1833.7033.7533.75+0.251018772
10:25:1333.7033.7533.75+0.25618762
10:25:0833.7033.7533.75+0.25518756
10:25:0333.6533.7533.70+0.20218751
10:24:5733.6533.7533.75+0.25118749
10:24:5233.6533.7533.65+0.15218748
10:24:4233.6533.7533.75+0.25318746
10:24:3233.6533.7033.70+0.205018743
10:24:2733.6533.7033.65+0.15118693
10:24:2233.6533.7033.65+0.15718692
10:24:1633.6533.7033.70+0.20718685
10:24:1133.6533.7033.70+0.20218678
10:24:0133.6533.7033.70+0.20118676
10:23:5133.6533.7033.65+0.15218675
10:23:4133.6533.7033.70+0.202018673
10:23:3533.6533.7033.70+0.20418653
10:23:2033.6533.7033.65+0.15218649
10:23:1533.6533.7033.70+0.20218647
10:23:0533.6533.7033.70+0.20418645
10:23:0033.6533.7033.70+0.20618641
10:22:5433.6533.7033.70+0.20318635
10:22:4933.6533.7033.70+0.20518632
10:22:4433.6533.7033.70+0.20118627
10:22:2933.6533.7033.70+0.20218626
10:22:1833.6533.7033.65+0.15218624
10:22:1333.6033.7033.65+0.15318622
10:22:0833.6033.6533.70+0.201018619
10:21:5333.6033.6533.60+0.10218609
10:21:3733.6033.7033.70+0.20118607
10:21:3233.6533.7033.65+0.15118606
10:21:2233.6533.7033.65+0.151118605
10:21:1733.7033.7533.70+0.201318594
10:21:1233.7033.7533.70+0.20418581
10:21:0233.7033.7533.75+0.25118577
10:20:5633.7033.7533.75+0.25318576
10:20:5133.7033.7533.70+0.20318573
10:20:4633.7033.7533.75+0.25118570
10:20:3633.7033.7533.75+0.25118569
10:20:3133.7033.7533.75+0.25118568
10:20:2633.7033.7533.70+0.20218567
10:20:2133.7033.7533.70+0.20218565
10:20:1533.7033.7533.75+0.25218563
10:20:1033.7033.7533.75+0.25118561
10:20:0533.7033.7533.70+0.20318560
10:19:5533.7033.7533.80+0.301118557
10:19:5033.6533.7533.75+0.251118546
10:19:4533.6533.7033.70+0.20218535
10:19:4033.6533.7033.70+0.20218533
10:19:3533.6533.7033.70+0.20318531
10:19:2433.6533.7033.70+0.20218528
10:19:1933.6533.7033.65+0.15518526
10:19:1433.6533.7033.70+0.201518521
10:19:0933.6533.7033.65+0.15218506
10:19:0433.6533.7033.65+0.15318504
10:18:5933.6533.7033.70+0.20218501
10:18:5433.6533.7033.65+0.15318499
10:18:4833.6533.7033.65+0.15818496
10:18:4333.6533.7033.65+0.15518488
10:18:3833.6533.7033.65+0.15518483
10:18:3333.7033.7533.70+0.202618478
10:18:2833.7033.7533.70+0.20618452
10:18:2333.6533.7033.75+0.252518446
10:18:1833.6533.7033.70+0.201518421
10:18:1333.6533.7033.70+0.20118406
10:18:0733.6033.6533.65+0.15618405
10:18:0233.6033.6533.65+0.15218399
10:17:5733.5533.6533.65+0.152518397
10:17:5233.5533.6033.60+0.103218372
10:17:4733.5533.6033.60+0.103118340
10:17:4233.5533.6033.60+0.10218309
10:17:3233.5033.5533.55+0.05518307
10:17:2633.5033.5533.55+0.051518302
10:17:2133.5033.5533.55+0.052118287
10:17:1633.5033.5533.55+0.052018266
10:17:1133.5033.5533.55+0.05318246
10:17:0633.4533.5033.55+0.05518243
10:17:0133.4533.5033.5001818238
10:16:5633.4533.5033.5001118220
10:16:5133.4033.4533.45-0.058418209
10:16:4633.4033.4533.45-0.052018125
10:16:4033.4033.4533.45-0.052018105
10:16:3533.4033.4533.45-0.051218085
10:16:3033.4033.4533.45-0.052518073
10:16:2533.4033.4533.45-0.05118048
10:16:2033.3533.4033.40-0.10918047
10:16:1533.3533.4033.40-0.101318038
10:16:1033.3533.4033.40-0.10118025
10:16:0533.3533.4033.35-0.15218024
10:15:5933.3533.4033.35-0.15218022
10:15:5433.3533.4033.35-0.15518020
10:15:4933.3533.4033.35-0.15218015
10:15:4433.3533.4033.35-0.15118013
10:15:3433.3533.4033.35-0.15218012
10:15:2933.3533.4033.40-0.10118010
10:15:2433.3533.4033.35-0.15518009
10:15:1833.3533.4033.35-0.15118004
10:15:1333.3533.4033.40-0.10218003
10:15:0833.3033.3533.35-0.151718001
10:15:0333.3033.3533.35-0.151117984
10:14:5833.4033.4533.35-0.152217973
10:14:5333.3533.4033.40-0.101017951
10:14:4833.3533.4033.40-0.101117941
10:14:4233.3533.4033.35-0.15217930
10:14:3733.3533.4033.40-0.101117928
10:14:3233.3533.4033.35-0.151817917
10:14:2733.3533.4033.35-0.15517899
10:14:2233.3533.4033.35-0.151217894
10:14:1733.3533.4033.40-0.101117882
10:14:1233.3533.4033.40-0.10217871
10:14:0733.3533.4033.40-0.101017869
10:14:0133.3533.4033.40-0.10117859
10:13:5633.3533.4033.40-0.10117858
10:13:5133.3533.4033.35-0.15217857
10:13:4633.3533.4033.40-0.10317855
10:13:3633.3533.4033.40-0.10617852
10:13:3133.3533.4033.40-0.10217846
10:13:2633.3533.4033.40-0.10717844
10:13:2033.3533.4033.35-0.15217837
10:13:1533.3533.4033.40-0.101717835
10:13:1033.3533.4033.40-0.10117818
10:13:0533.3533.4033.40-0.10617817
10:13:0033.3533.4033.40-0.10317811
10:12:5533.3533.4033.40-0.10117808
10:12:5033.3533.4033.40-0.10217807
10:12:3933.3533.4033.40-0.10217805
10:12:3433.3533.4033.40-0.10317803
10:12:2933.3533.4033.35-0.15117800
10:12:2433.3033.4033.35-0.151517799
10:12:1933.3033.4033.30-0.20217784
10:12:1433.3033.4033.40-0.10517782
10:12:0933.3033.4033.30-0.20117777
10:12:0333.3033.4033.40-0.10417776
10:11:5833.3033.4033.30-0.20417772
10:11:5333.3533.4033.30-0.205017768
10:11:4833.3033.4033.40-0.10117718
10:11:4333.3033.4033.40-0.10117717
10:11:3833.3533.4033.30-0.20517716
10:11:3333.3533.4033.35-0.151117711
10:11:2833.3033.3533.35-0.151517700
10:11:2233.3033.3533.35-0.15517685
10:11:1733.3533.4033.35-0.15617680
10:11:1233.3533.4033.35-0.15117674
10:11:0733.3533.4033.35-0.15517673
10:11:0233.3533.4533.35-0.15317668
10:10:4733.3533.4033.40-0.10117665
10:10:4133.4033.4533.40-0.101717664
10:10:3633.4033.4533.40-0.10317647
10:10:3133.4033.4533.40-0.10717644
10:10:2633.4033.4533.40-0.10217637
10:10:2133.4033.4533.45-0.05617635
10:10:1633.4533.5033.45-0.051117629
10:10:1133.4533.5033.5001017618
10:10:0633.4533.5033.500217608
10:10:0133.4533.5033.45-0.051017606
10:09:5533.4533.5033.500517596
10:09:5033.4533.5033.500317591
10:09:4533.4533.5033.500117588
10:09:4033.4033.5033.500217587
10:09:3533.4033.5033.500117585
10:09:3033.4533.5033.45-0.05117584
10:09:1433.4533.5033.500117583
10:09:0933.4533.5033.45-0.05117582
10:09:0433.4533.5033.500617581
10:08:5933.5033.5533.5001217575
10:08:5433.5033.5533.500117563
10:08:4933.5033.5533.500117562
10:08:4433.4533.5033.5002117561
10:08:3933.4533.5033.45-0.05517540
10:08:3333.4533.5033.500217535
10:08:2833.4033.4533.45-0.051117533
10:08:2333.4033.4533.45-0.052017522
10:08:1833.3533.4033.40-0.103017502
10:08:1333.3533.4033.35-0.15617472
10:08:0833.3033.3533.35-0.15717466
10:08:0333.3033.3533.30-0.20617459
10:07:5833.3033.3533.30-0.202717453
10:07:5233.3033.3533.30-0.20517426
10:07:4733.3033.3533.30-0.201217421
10:07:4233.3033.3533.30-0.201117409
10:07:3733.2533.3033.30-0.206117398
10:07:3233.3033.4033.25-0.251217337
10:07:2733.3533.4033.30-0.201317325
10:07:2233.4033.4533.40-0.10717312
10:07:1733.4033.4533.40-0.10917305
10:07:1233.4033.4533.40-0.101117296
10:07:0633.4033.4533.40-0.103617285
10:07:0133.4033.4533.40-0.10417249
10:06:5633.4033.4533.45-0.05217245
10:06:5133.4033.5033.40-0.10317243
10:06:4633.4533.5033.45-0.051117240
10:06:4133.4533.5033.500317229
10:06:3633.5033.5533.5005317226
10:06:3133.5033.5533.5006717173
10:06:2533.5033.5533.5007017106
10:06:2033.5033.5533.55+0.05417036
10:06:1533.5033.5533.5001117032
10:06:1033.5033.5533.55+0.05117021
10:06:0533.5033.5533.5003017020
10:06:0033.5533.6033.55+0.053516990
10:05:5533.6033.6533.60+0.10816955
10:05:5033.6033.6533.65+0.15116947
10:05:3933.6033.6533.60+0.10516946
10:05:3433.6033.6533.60+0.10716941
10:05:2933.6033.6533.60+0.10216934
10:05:1433.5533.6533.60+0.10916932
10:05:0933.5533.6033.65+0.151616923
10:05:0433.5533.6533.55+0.051316907
10:04:4833.5533.6033.60+0.10816894
10:04:4333.5533.6033.55+0.05116886
10:04:3333.5533.6033.60+0.10216885
10:04:2833.6033.6533.60+0.10316883
10:04:2333.6033.6533.65+0.15416880
10:04:1733.6533.7033.65+0.15816876
10:04:0733.6533.7033.70+0.20116868
10:04:0233.6533.7033.65+0.151116867
10:03:5733.6533.7033.70+0.20116856
10:03:4233.6533.7033.65+0.15816855
10:03:3133.6033.7033.65+0.15316847
10:03:2133.6033.7033.60+0.101016844
10:03:1633.6033.6533.65+0.15416834
10:03:1133.6033.6533.65+0.15116830
10:03:0633.6033.6533.65+0.15116829
10:03:0133.6033.6533.65+0.15116828
10:02:5533.6033.6533.65+0.15316827
10:02:5033.6033.6533.60+0.10616824
10:02:4533.6033.6533.60+0.10416818
10:02:4033.6033.6533.60+0.10316814
10:02:3533.6533.7033.60+0.102616811
10:02:3033.6533.7033.70+0.201016785
10:02:2533.6533.7033.65+0.15316775
10:02:1933.6533.7033.65+0.15616772
10:02:1433.6533.7033.65+0.15716766
10:02:0933.6533.7033.65+0.15216759
10:02:0433.6033.6533.65+0.153816757
10:01:5933.5533.6533.65+0.15116719
10:01:4933.5533.6033.60+0.10116718
10:01:4433.5533.6533.55+0.05116717
10:01:3833.5533.6033.65+0.153016716
10:01:3333.5533.6033.55+0.05116686
10:01:2333.5533.6033.55+0.05616685
10:01:1833.5533.6033.55+0.05916679
10:01:1333.5533.6033.55+0.053316670
10:01:0833.5533.6033.60+0.10216637
10:01:0233.5533.6033.55+0.05616635
10:00:5733.5533.6033.60+0.10616629
10:00:5233.5533.6033.55+0.05316623
10:00:4733.5533.6033.60+0.101016620
10:00:4233.5533.6033.60+0.10216610
10:00:3233.5533.6533.60+0.10316608
10:00:2733.5533.6033.60+0.101016605
10:00:1633.5533.6033.60+0.10116595
10:00:1133.5533.6033.55+0.05316594
10:00:0633.5033.5533.55+0.05216591
10:00:0133.5033.5533.55+0.05316589
09:59:5633.5033.5533.500616586
09:59:5133.5033.5533.500516580
09:59:4633.5033.5533.5001216575
09:59:4133.5033.5533.500816563
09:59:3533.5033.5533.50010016555
09:59:3033.5033.5533.55+0.051316455
09:59:2533.5533.6033.55+0.051416442
09:59:1533.5533.6033.55+0.052316428
09:59:1033.6033.6533.60+0.102216405
09:59:0533.6033.6533.60+0.101516383
09:59:0033.6033.6533.60+0.102016368
09:58:5533.6033.6533.65+0.15516348
09:58:4933.6033.6533.65+0.15116343
09:58:3433.6033.6533.65+0.15116342
09:58:2933.6033.6533.65+0.15816341
09:58:2433.6533.7033.65+0.15716333
09:58:1933.6533.7033.65+0.152216326
09:58:1433.6533.7033.65+0.151016304
09:58:0833.6533.7033.65+0.15316294
09:57:5833.6533.7033.65+0.151016291
09:57:4833.6033.6533.65+0.15716281
09:57:4333.6033.6533.65+0.151116274
09:57:3833.6033.6533.60+0.10116263
09:57:3333.5533.6033.60+0.102916262
09:57:2833.5533.6033.60+0.101216233
09:57:2333.5533.6033.60+0.101316221
09:57:1733.5533.6033.60+0.10616208
09:57:1233.5533.6033.60+0.10516202
09:57:0733.5533.6033.60+0.101116197
09:57:0233.5033.5533.60+0.104516186
09:56:5733.5033.5533.55+0.052016141
09:56:5233.5033.5533.5002116121
09:56:4733.5033.5533.500816100
09:56:4233.5033.5533.5001116092
09:56:3633.5033.5533.5001716081
09:56:3133.5033.5533.500116064
09:56:2633.5033.5533.500216063
09:56:2133.5033.5533.5001616061
09:56:1633.5033.5533.55+0.05116045
09:56:1133.5533.6033.55+0.052216044
09:56:0633.5533.6033.55+0.05116022
09:56:0033.5533.6033.55+0.05516021
09:55:5533.5533.6033.55+0.051116016
09:55:4533.5533.6033.55+0.052316005
09:55:4033.5533.6033.60+0.10515982
09:55:3533.5533.6033.60+0.102215977
09:55:3033.6033.6533.60+0.102615955
09:55:2533.6033.6533.65+0.15115929
09:55:1433.6533.7033.65+0.15815928
09:55:0933.6533.7033.65+0.152515920
09:55:0433.6533.7033.65+0.15715895
09:54:5933.6033.6533.65+0.15315888
09:54:5433.6033.6533.65+0.15415885
09:54:4933.6033.6533.60+0.10615881
09:54:4433.6033.6533.65+0.15415875
09:54:3833.6033.6533.65+0.151315871
09:54:3333.6033.6533.65+0.151315858
09:54:2833.6033.6533.60+0.108015845
09:54:2333.6033.6533.65+0.15615765
09:54:1833.6033.6533.65+0.15515759
09:54:1333.5533.6033.60+0.101815754
09:54:0833.5533.6033.60+0.104515736
09:54:0333.5533.6033.60+0.105415691
09:53:5833.5533.6033.60+0.10815637
09:53:5233.5533.6033.60+0.102015629
09:53:4733.6033.6533.60+0.105715609
09:53:4233.6033.6533.60+0.10515552
09:53:3733.6033.6533.65+0.15815547
09:53:3233.6533.7033.65+0.15615539
09:53:2733.6533.7033.70+0.20215533
09:53:2233.6533.7033.65+0.153015531
09:53:1733.6533.7033.70+0.203515501
09:53:1133.6533.7033.70+0.20515466
09:53:0633.6533.7033.70+0.20115461
09:53:0133.6533.7033.70+0.20315460
09:52:5633.6033.6533.70+0.201415457
09:52:5133.6533.7033.65+0.15615443
09:52:4633.6033.6533.65+0.156315437
09:52:4133.6033.6533.65+0.151015374
09:52:3533.6533.7033.65+0.151615364
09:52:3033.6533.7033.65+0.15615348
09:52:2533.6533.7033.65+0.15715342
09:52:2033.7033.7533.65+0.151615335
09:52:1533.7033.7533.70+0.201315319
09:52:1033.7033.7533.75+0.25615306
09:52:0533.7033.7533.70+0.20215300
09:51:5933.7033.7533.70+0.203115298
09:51:5433.7033.7533.70+0.20415267
09:51:4933.7033.7533.70+0.20515263
09:51:4433.7033.7533.70+0.201015258
09:51:3933.7033.7533.75+0.25415248
09:51:3433.7533.8033.75+0.251115244
09:51:2933.7533.8033.80+0.30315233
09:51:2433.7533.8033.75+0.253015230
09:51:1833.7533.8033.80+0.30415200
09:51:1333.7533.8033.80+0.301815196
09:51:0833.7533.8033.80+0.30715178
09:51:0333.8033.8533.80+0.301515171
09:50:5833.8033.8533.80+0.301815156
09:50:5333.8033.8533.80+0.30215138
09:50:4833.8033.8533.80+0.301515136
09:50:4333.8033.8533.80+0.301515121
09:50:3733.8033.8533.80+0.30615106
09:50:3233.8533.9033.85+0.359015100
09:50:2733.9033.9533.90+0.40215010
09:50:2233.9033.9533.90+0.401315008
09:50:1733.9033.9533.90+0.40314995
09:50:1233.9033.9533.95+0.45214992
09:50:0733.9033.9533.90+0.401214990
09:50:0233.9033.9533.90+0.40114978
09:49:5133.8533.9033.90+0.401214977
09:49:4633.8533.9033.90+0.40614965
09:49:4133.9034.0033.90+0.402614959
09:49:3633.9034.0033.95+0.45114933
09:49:3133.9034.0033.90+0.401114932
09:49:2633.9033.9533.95+0.45314921
09:49:2133.9033.9533.90+0.40114918
09:49:1033.8533.9033.90+0.401414917
09:49:0533.8533.9033.90+0.401114903
09:49:0033.8533.9033.90+0.402514892
09:48:5533.8533.9033.90+0.404114867
09:48:5033.8533.9033.90+0.401614826
09:48:4533.8533.9033.90+0.401114810
09:48:4033.8533.9033.90+0.401214799
09:48:3533.8533.9033.90+0.404014787
09:48:2933.8533.9033.85+0.35314747
09:48:2433.8533.9033.85+0.351314744
09:48:1933.8533.9033.85+0.35314731
09:48:0433.8533.9033.85+0.35814728
09:47:5933.8533.9033.85+0.35314720
09:47:5433.9033.9533.90+0.401614717
09:47:4933.9534.0033.95+0.45314701
09:47:4333.9534.0033.95+0.454514698
09:47:3833.9534.0033.95+0.451314653
09:47:3333.9534.0033.95+0.45114640
09:47:2333.9534.0033.95+0.45514639
09:47:1833.9534.0033.95+0.45214634
09:47:1333.9534.0034.00+0.50314632
09:47:0333.9534.0033.95+0.45214629
09:46:4733.9534.0034.00+0.50714627
09:46:4233.9534.0033.95+0.45314620
09:46:3733.9534.0033.95+0.45714617
09:46:3233.9534.0033.95+0.45114610
09:46:2233.9534.0033.95+0.451214609
09:46:1633.9534.0033.95+0.451114597
09:46:1133.9534.0033.95+0.45114586
09:46:0633.9033.9533.95+0.458414585
09:46:0133.9033.9533.90+0.40314501
09:45:5633.9033.9533.90+0.401114498
09:45:4033.9033.9533.90+0.401914487
09:45:3533.9033.9533.95+0.45714468
09:45:3033.9534.0033.95+0.451314461
09:45:2533.9534.0034.00+0.50114448
09:45:2033.9534.0033.95+0.45214447
09:45:1533.9534.0034.00+0.501214445
09:45:1033.9534.0033.95+0.45314433
09:45:0533.9534.0034.00+0.503114430
09:44:5933.9534.0033.95+0.451114399
09:44:5433.9534.0034.00+0.50214388
09:44:4933.9534.0033.95+0.452414386
09:44:3933.9534.0033.95+0.451014362
09:44:3433.9534.0034.00+0.50114352
09:44:2933.9534.0034.00+0.50214351
09:44:2433.9534.0034.00+0.50314349
09:44:1833.9534.0033.95+0.45114346
09:44:1333.9534.0034.00+0.50114345
09:43:5833.9534.0034.00+0.50114344
09:43:4833.9534.0034.00+0.50114343
09:43:4333.9534.0033.95+0.45114342
09:43:3233.9534.0034.00+0.50714341
09:43:2733.9534.0034.00+0.50414334
09:43:2233.9534.0034.00+0.50214330
09:43:1733.9534.0033.95+0.45114328
09:43:0733.9534.0034.00+0.50114327
09:43:0233.9534.0033.95+0.452114326
09:42:5733.9534.0034.00+0.50114305
09:42:4633.9534.0033.95+0.45214304
09:42:4133.9534.0034.00+0.50114302
09:42:3633.9534.0034.00+0.50114301
09:42:3133.9534.0034.00+0.50314300
09:42:2633.9534.0034.00+0.50114297
09:42:2133.9534.0034.00+0.50414296
09:42:1633.9534.0034.00+0.50414292
09:42:1033.9534.0034.00+0.501114288
09:42:0533.9534.0033.95+0.45114277
09:42:0033.9534.0033.95+0.451814276
09:41:5533.9534.0033.95+0.452314258
09:41:5033.9534.0034.00+0.50114235
09:41:4033.9534.0534.00+0.50414234
09:41:3534.0034.0534.00+0.502014230
09:41:2934.0034.0534.00+0.50114210
09:41:2433.9534.0034.00+0.501514209
09:41:1933.9534.0034.00+0.5010514194
09:41:1433.9534.0034.00+0.50114089
09:41:0933.9534.0034.00+0.50214088
09:41:0433.9534.0034.00+0.50414086
09:40:5933.9534.0034.00+0.50114082
09:40:4833.9534.0033.95+0.45214081
09:40:3833.9534.0033.95+0.451214079
09:40:3333.9534.0033.95+0.45214067
09:40:1833.9534.0034.00+0.50214065
09:40:1333.9033.9533.95+0.452814063
09:40:0733.9033.9533.95+0.45114035
09:39:5733.9033.9533.95+0.45114034
09:39:5233.9033.9533.95+0.455014033
09:39:4733.9033.9533.90+0.40613983
09:39:4233.9033.9533.90+0.40213977
09:39:3733.9033.9533.90+0.40113975
09:39:3233.9033.9533.90+0.401013974
09:39:2733.9033.9533.90+0.40213964
09:39:2133.9033.9533.90+0.402813962
09:39:1633.9033.9533.90+0.40613934
09:39:1133.9534.0033.95+0.452413928
09:39:0633.9534.0033.95+0.45913904
09:39:0133.9534.0034.00+0.50113895
09:38:5133.9534.0034.00+0.50513894
09:38:4633.9534.0033.95+0.451013889
09:38:4033.9534.0033.95+0.45113879
09:38:3033.9534.0033.95+0.452413878
09:38:2533.9534.0034.00+0.50113854
09:38:2033.9534.0033.95+0.45113853
09:38:1533.9534.0034.00+0.50313852
09:38:1033.9534.0034.00+0.50313849
09:38:0533.9534.0033.95+0.45213846
09:38:0033.9534.0034.00+0.503013844
09:37:5433.9534.0034.00+0.50613814
09:37:4433.9534.0033.95+0.45213808
09:37:3933.9534.0034.00+0.50113806
09:37:3433.9534.0033.95+0.45613805
09:37:2933.9534.0034.00+0.50113799
09:37:2433.9534.0034.00+0.502513798
09:37:1933.9534.0033.95+0.452113773
09:37:1433.9534.0034.00+0.501613752
09:37:0833.9534.0034.00+0.50113736
09:37:0333.9534.0034.00+0.50113735
09:36:5833.9534.0034.00+0.50213734
09:36:5333.9534.0033.95+0.45113732
09:36:4833.9534.0034.00+0.504013731
09:36:4334.0034.0534.00+0.502913691
09:36:3834.0034.0534.05+0.552113662
09:36:3234.0534.1034.05+0.551313641
09:36:2734.0534.1034.10+0.60313628
09:36:2234.0534.1034.10+0.601113625
09:36:1734.1034.1534.10+0.604013614
09:36:1234.1034.1534.15+0.652513574
09:36:0734.1034.1534.10+0.601813549
09:36:0234.0534.1034.10+0.601813531
09:35:5734.0534.1034.10+0.601113513
09:35:5134.0534.1034.10+0.60213502
09:35:4634.0534.1034.05+0.552213500
09:35:4134.0034.0534.05+0.552213478
09:35:3634.0034.0534.05+0.55713456
09:35:3134.0034.0534.05+0.553613449
09:35:2633.9534.0034.00+0.505913413
09:35:2133.9534.0034.00+0.50713354
09:35:1633.9033.9533.95+0.457113347
09:35:1033.9033.9533.95+0.455013276
09:35:0533.9033.9533.95+0.45413226
09:35:0033.9033.9533.95+0.45513222
09:34:5533.9033.9533.90+0.40113217
09:34:5033.9033.9533.90+0.40513216
09:34:4533.9033.9533.95+0.452013211
09:34:4033.9033.9533.95+0.452013191
09:34:3533.9033.9533.95+0.45213171
09:34:2933.9033.9533.90+0.40313169
09:34:2433.9033.9533.90+0.40613166
09:34:1933.9033.9533.90+0.402813160
09:34:1433.9033.9533.90+0.40313132
09:34:0933.9033.9533.90+0.40413129
09:34:0433.9033.9533.90+0.40513125
09:33:5933.9033.9533.90+0.405813120
09:33:5433.9033.9533.90+0.40113062
09:33:4833.9033.9533.90+0.401113061
09:33:4333.9033.9533.95+0.45113050
09:33:3833.9033.9533.90+0.40513049
09:33:3333.9033.9533.90+0.401313044
09:33:2833.9033.9533.95+0.45713031
09:33:2333.9033.9533.90+0.40913024
09:33:1833.8533.9033.90+0.403013015
09:33:1333.8533.9033.90+0.401312985
09:33:0733.8533.9033.90+0.401112972
09:33:0233.8533.9033.90+0.401512961
09:32:5733.8533.9033.90+0.40812946
09:32:5233.8533.9033.85+0.352612938
09:32:4733.8533.9033.85+0.351812912
09:32:3733.8533.9033.85+0.35612894
09:32:3233.8533.9033.85+0.35112888
09:32:2133.9033.9533.90+0.402312887
09:32:1633.9033.9533.90+0.40612864
09:32:1133.9033.9533.90+0.40212858
09:32:0633.9033.9533.95+0.45512856
09:32:0133.9033.9533.95+0.45112851
09:31:5633.9534.0033.95+0.451012850
09:31:5033.9534.0033.95+0.45512840
09:31:4533.9534.0033.95+0.45312835
09:31:4033.9534.0033.95+0.454112832
09:31:3533.9534.0033.95+0.45112791
09:31:3033.9534.0033.95+0.45112790
09:31:2033.9534.0034.00+0.50812789
09:31:1534.0034.0534.00+0.501912781
09:31:0934.0034.0534.00+0.5012712762
09:31:0434.0034.0534.00+0.50112635
09:30:5934.0034.0534.00+0.502012634
09:30:4934.0034.0534.00+0.501012614
09:30:4434.0034.0534.00+0.50312604
09:30:3934.0034.0534.00+0.50212601
09:30:3434.0034.0534.00+0.50112599
09:30:2934.0034.0534.00+0.50212598
09:30:2334.0034.0534.05+0.55412596
09:30:1834.0534.1534.05+0.552212592
09:30:1334.1034.1534.10+0.60412570
09:30:0834.1034.1534.10+0.602212566
09:30:0334.1034.1534.10+0.60512544
09:29:5834.1034.1534.10+0.60812539
09:29:4234.1034.1534.10+0.60312531
09:29:3734.1034.1534.15+0.65212528
09:29:3234.1034.1534.10+0.601012526
09:29:2734.1034.1534.10+0.601112516
09:29:2234.1034.1534.10+0.60212505
09:29:1734.1034.1534.15+0.65612503
09:29:1234.1034.1534.10+0.60812497
09:29:0734.1034.1534.10+0.60212489
09:29:0134.1034.1534.10+0.60612487
09:28:5134.1534.2534.15+0.651912481
09:28:4634.1534.2034.25+0.759512462
09:28:4134.1534.2034.15+0.654312367
09:28:3634.1534.2034.15+0.65612324
09:28:3134.2034.2534.15+0.651212318
09:28:2634.2534.3034.25+0.75312306
09:28:2134.3034.3534.25+0.755512303
09:28:1534.2534.3034.30+0.804912248
09:28:1034.2534.3034.25+0.752012199
09:28:0534.2534.3034.30+0.80712179
09:28:0034.2534.3034.30+0.801612172
09:27:5534.2534.3034.25+0.751612156
09:27:5034.2034.2534.25+0.752012140
09:27:4534.2034.2534.25+0.751412120
09:27:4034.1034.1534.20+0.702712106
09:27:3434.2034.2534.15+0.652612079
09:27:2934.2034.2534.20+0.7012112053
09:27:2434.1534.2034.20+0.706311932
09:27:1934.1034.2034.20+0.705111869
09:27:1434.1034.1534.20+0.704511818
09:27:0934.1034.1534.15+0.651411773
09:27:0433.9534.0034.10+0.604011759
09:26:5933.9033.9534.00+0.5014411719
09:26:5433.9033.9533.95+0.4515811575
09:26:4833.8533.9033.90+0.401211417
09:26:4333.8533.9033.85+0.35111405
09:26:3833.8033.8533.85+0.352911404
09:26:3333.8033.8533.85+0.352011375
09:26:2833.8033.9033.80+0.30111355
09:26:2333.8533.9033.80+0.302211354
09:26:1833.8533.9033.85+0.354911332
09:26:1333.9033.9533.90+0.40911283
09:26:0833.9033.9533.90+0.404011274
09:26:0233.9033.9533.90+0.401411234
09:25:5733.8533.9033.90+0.401911220
09:25:5233.8533.9033.90+0.40911201
09:25:4733.9033.9533.90+0.402711192
09:25:4233.9033.9533.90+0.401111165
09:25:3733.9033.9533.95+0.455011154
09:25:3233.9033.9533.90+0.40911104
09:25:2733.9033.9533.90+0.401011095
09:25:2133.9033.9533.90+0.402311085
09:25:1633.9033.9533.90+0.40311062
09:25:1133.9033.9533.90+0.40211059
09:25:0633.9033.9533.90+0.40111057
09:25:0133.9033.9533.90+0.40511056
09:24:5633.9033.9533.90+0.40311051
09:24:5133.9033.9533.90+0.40911048
09:24:4633.9033.9533.95+0.45611039
09:24:4033.9033.9533.95+0.452011033
09:24:3533.9033.9533.95+0.452011013
09:24:3033.9033.9533.90+0.401310993
09:24:2533.9033.9533.90+0.40310980
09:24:2033.9033.9533.90+0.40210977
09:24:1533.9033.9533.90+0.40710975
09:24:1033.9033.9533.90+0.40810968
09:24:0533.9033.9533.95+0.451110960
09:23:5933.9033.9533.95+0.45110949
09:23:5433.9033.9533.90+0.401310948
09:23:4933.9033.9533.95+0.452010935
09:23:4433.8533.9033.95+0.453210915
09:23:3933.8533.9033.90+0.403110883
09:23:3433.8533.9033.90+0.40810852
09:23:2933.9033.9533.90+0.401910844
09:23:2433.9033.9533.90+0.402110825
09:23:1833.9534.0033.95+0.452910804
09:23:1333.9534.0034.00+0.509510775
09:23:0834.0034.0533.95+0.454310680
09:23:0334.0034.0534.00+0.503110637
09:22:5834.0034.0534.00+0.507910606
09:22:5334.0034.0534.00+0.502310527
09:22:4834.0034.0534.00+0.501110504
09:22:4333.9534.0034.00+0.507910493
09:22:3733.9534.0034.00+0.502510414
09:22:3233.9534.0034.00+0.504110389
09:22:2733.9534.0034.00+0.505910348
09:22:2233.9534.0034.00+0.507110289
09:22:1734.0034.0534.00+0.507610218
09:22:1234.0034.0534.00+0.505310142
09:22:0734.0534.1034.05+0.554610089
09:22:0234.1034.1534.10+0.601010043
09:21:5634.1034.1534.10+0.602910033
09:21:5134.1034.1534.15+0.651310004
09:21:4634.1034.1534.15+0.65439991
09:21:4134.1034.1534.15+0.65289948
09:21:3634.2034.2534.10+0.60179920
09:21:3134.1534.2034.20+0.70249903
09:21:2634.1534.2034.20+0.70279879
09:21:2134.2034.2534.20+0.7099852
09:21:1634.2534.3034.25+0.75429843
09:21:1034.2534.3034.25+0.75329801
09:21:0534.2534.3034.25+0.75279769
09:21:0034.2534.3034.30+0.80189742
09:20:5534.2534.3034.30+0.801119724
09:20:5034.2534.3034.30+0.801229613
09:20:4534.2534.3034.25+0.75989491
09:20:4034.2534.3034.30+0.80549393
09:20:3534.2534.3034.30+0.80649339
09:20:2934.3034.3534.30+0.80519275
09:20:2434.4534.5034.35+0.85559224
09:20:1934.5034.5534.50+1.00869169
09:20:1434.5534.6034.55+1.05709083
09:20:0934.5034.5534.60+1.101249013
09:20:0434.5534.6034.55+1.05638889
09:19:5934.5534.6034.60+1.101478826
09:19:5434.6034.6534.60+1.101998679
09:19:4834.6034.6534.60+1.101318480
09:19:4334.5534.6034.60+1.10638349
09:19:3834.4534.5034.55+1.051218286
09:19:3334.4534.5034.50+1.001128165
09:19:2834.3534.4034.45+0.95798053
09:19:2334.2034.2534.35+0.85627974
09:19:1834.1034.1534.25+0.75697912
09:19:1333.9534.0034.10+0.60997843
09:19:0833.9033.9534.00+0.501757744
09:19:0233.8533.9033.90+0.40937569
09:18:5733.8033.9033.90+0.40297476
09:18:5233.7533.8033.80+0.30947447
09:18:4733.7533.8033.80+0.30377353
09:18:4233.7033.7533.75+0.25307316
09:18:3733.6533.7033.70+0.20457286
09:18:3233.6533.7033.70+0.20177241
09:18:2733.6033.6533.65+0.15397224
09:18:2233.6033.6533.65+0.15187185
09:18:1633.5533.6033.60+0.10387167
09:18:1133.5033.5533.55+0.05297129
09:18:0633.5033.5533.55+0.05447100
09:18:0133.5033.5533.55+0.05317056
09:17:5633.5033.5533.55+0.05177025
09:17:5133.4533.5033.500467008
09:17:4633.4033.5033.5001046962
09:17:4133.4033.5033.45-0.05176858
09:17:3633.4033.4533.500436841
09:17:3033.3533.4033.40-0.10896798
09:17:2533.3533.4033.35-0.151116709
09:17:2033.3533.4033.40-0.10236598
09:17:1533.3533.4033.40-0.1096575
09:17:1033.3533.4033.40-0.10266566
09:17:0533.3533.4033.40-0.10196540
09:17:0033.3533.4033.40-0.10226521
09:16:5533.3533.4033.35-0.15176499
09:16:4933.3033.3533.40-0.10716482
09:16:4433.3033.3533.35-0.15406411
09:16:3933.2033.2533.30-0.20866371
09:16:3433.2033.2533.20-0.30436285
09:16:2933.1533.2033.20-0.30346242
09:16:2433.2033.2533.20-0.301326208
09:16:1933.1533.2033.20-0.30126076
09:16:1433.1533.2033.20-0.3086064
09:16:0833.1033.1533.15-0.35186056
09:16:0333.1033.1533.15-0.3546038
09:15:5833.1033.1533.10-0.4026034
09:15:5333.0533.1033.10-0.40186032
09:15:4833.0533.1033.05-0.4546014
09:15:4333.0033.0533.10-0.40226010
09:15:3833.0033.0533.05-0.45145988
09:15:3333.0033.0533.00-0.50165974
09:15:2833.0033.0533.00-0.50115958
09:15:2233.0033.0533.00-0.50715947
09:15:1732.9032.9533.00-0.501745876
09:15:1232.9533.0032.95-0.55625702
09:15:0732.9032.9533.00-0.50355640
09:15:0232.9032.9532.95-0.55165605
09:14:5732.9032.9532.95-0.55105589
09:14:5232.9032.9532.90-0.6075579
09:14:4732.8532.9032.90-0.60375572
09:14:4132.8532.9032.90-0.60135535
09:14:3632.8032.8532.90-0.60205522
09:14:3132.8032.8532.85-0.6575502
09:14:2632.7532.8532.80-0.7085495
09:14:2132.7532.8532.80-0.7025487
09:14:1632.7532.8032.80-0.70295485
09:14:1132.7532.8032.80-0.70195456
09:14:0632.7532.8032.80-0.70135437
09:14:0132.7032.7532.80-0.7095424
09:13:5532.7032.7532.75-0.75285415
09:13:5032.7032.7532.75-0.7515387
09:13:4532.6532.7032.70-0.80185386
09:13:4032.6532.7032.70-0.80545368
09:13:3532.6532.7032.70-0.8025314
09:13:3032.6532.7032.70-0.80105312
09:13:2532.6032.6532.65-0.85415302
09:13:2032.6032.6532.65-0.85225261
09:13:1432.6032.6532.65-0.8555239
09:13:0932.6032.6532.65-0.8565234
09:13:0432.6032.6532.60-0.90135228
09:12:5932.6032.6532.65-0.8535215
09:12:5432.6032.6532.60-0.9045212
09:12:4932.6032.6532.60-0.90105208
09:12:4432.6032.6532.60-0.90225198
09:12:3932.6032.6532.65-0.8555176
09:12:3332.6032.6532.60-0.9045171
09:12:2832.6032.6532.65-0.8555167
09:12:2332.6032.6532.65-0.8575162
09:12:1832.6032.6532.65-0.8535155
09:12:1332.6032.6532.60-0.90195152
09:12:0832.6032.6532.65-0.8535133
09:12:0332.6032.6532.65-0.8595130
09:11:5732.6032.6532.60-0.9025121
09:11:5232.6032.6532.60-0.90205119
09:11:4732.6032.6532.60-0.90155099
09:11:4232.6032.6532.65-0.8535084
09:11:3732.6032.6532.65-0.85125081
09:11:2732.5532.6032.60-0.90445069
09:11:1732.5032.5532.55-0.95245025
09:11:1132.4532.5032.50-1.00305001
09:11:0632.5032.5532.50-1.0094971
09:11:0132.4532.5032.50-1.00244962
09:10:5632.4532.5032.50-1.00104938
09:10:5132.4032.5032.50-1.0064928
09:10:4632.4532.5032.45-1.05124922
09:10:4132.4032.4532.45-1.0554910
09:10:3632.4032.4532.45-1.05404905
09:10:3132.4032.4532.45-1.05144865
09:10:2532.4032.4532.40-1.1014851
09:10:2032.4032.4532.45-1.05104850
09:10:1532.4032.4532.45-1.0564840
09:10:1032.4032.4532.45-1.0554834
09:10:0532.4032.4532.45-1.0514829
09:10:0032.4532.5032.45-1.05274828
09:09:5532.4532.5032.50-1.0054801
09:09:5032.4532.5032.50-1.0014796
09:09:4532.5032.5532.50-1.00134795
09:09:3932.5032.5532.50-1.0084782
09:09:3432.5032.5532.50-1.00134774
09:09:2932.5032.6032.50-1.00684761
09:09:2432.5532.6032.55-0.95224693
09:09:1932.5532.6032.55-0.95274671
09:09:1432.5532.6032.55-0.95114644
09:09:0932.6032.6532.55-0.9544633
09:09:0432.6032.6532.60-0.90424629
09:08:5932.6532.7032.60-0.90524587
09:08:5332.6532.7032.65-0.851324535
09:08:4832.6532.7032.65-0.85244403
09:08:4332.6532.7032.65-0.85324379
09:08:3832.6532.7032.65-0.85464347
09:08:3332.7032.7532.70-0.80504301
09:08:2832.7032.7532.70-0.80474251
09:08:2332.7032.7532.70-0.80234204
09:08:1832.6532.7032.70-0.80234181
09:08:1332.6532.7032.70-0.80154158
09:08:0732.6532.7032.70-0.80124143
09:08:0232.6532.7032.65-0.85224131
09:07:5732.7032.7532.70-0.80354109
09:07:5232.7032.7532.70-0.801074074
09:07:4732.7032.8032.75-0.75333967
09:07:4232.6532.7032.70-0.80593934
09:07:3732.6532.7032.70-0.80513875
09:07:3232.7032.8032.70-0.80413824
09:07:2732.6532.7032.70-0.80743783
09:07:2232.6532.7032.70-0.80293709
09:07:1632.6032.6532.65-0.85943680
09:07:1132.6032.6532.65-0.85353586
09:07:0632.6032.6532.65-0.85563551
09:07:0132.6032.6532.65-0.85483495
09:06:5632.5532.6032.60-0.90403447
09:06:5132.5532.6032.60-0.90583407
09:06:4632.5032.5532.55-0.95463349
09:06:4132.5032.5532.50-1.00323303
09:06:3532.4532.5032.55-0.95373271
09:06:3032.4532.5032.50-1.001383234
09:06:2532.4532.5032.45-1.05203096
09:06:2032.4032.4532.45-1.05593076
09:06:1532.3532.4032.40-1.1073017
09:06:1032.3532.4032.40-1.10233010
09:06:0532.3532.4032.40-1.10422987
09:06:0032.3532.4032.40-1.10292945
09:05:5432.3032.3532.35-1.15282916
09:05:4932.3032.3532.35-1.15282888
09:05:4432.3032.3532.30-1.20342860
09:05:3932.3032.3532.35-1.15172826
09:05:3432.3032.3532.30-1.2092809
09:05:2932.2532.3032.30-1.20432800
09:05:2432.2532.3032.30-1.20322757
09:05:1932.2532.3032.30-1.20502725
09:05:1432.2532.3032.25-1.25262675
09:05:0832.2032.2532.25-1.25192649
09:05:0332.2032.2532.20-1.30332630
09:04:5832.2032.2532.25-1.25722597
09:04:5332.1532.2032.25-1.25742525
09:04:4832.2032.2532.20-1.30202451
09:04:4332.2032.2532.20-1.30632431
09:04:3832.2532.3032.25-1.25242368
09:04:3332.2532.3032.25-1.2572344
09:04:2732.2532.3032.25-1.25112337
09:04:2232.3032.3532.30-1.20472326
09:04:1732.3032.3532.30-1.20222279
09:04:1232.3532.4032.35-1.1532257
09:04:0732.3532.4032.35-1.15322254
09:04:0232.3532.4032.35-1.1572222
09:03:5732.3532.4032.40-1.10212215
09:03:5232.3532.4032.35-1.15402194
09:03:4632.3532.4032.40-1.10202154
09:03:4132.3532.4032.40-1.10452134
09:03:3632.4032.4532.40-1.10332089
09:03:3132.4032.4532.40-1.10582056
09:03:2632.4032.4532.40-1.10171998
09:03:2132.4532.5032.45-1.05721981
09:03:1632.4532.5032.45-1.05121909
09:03:1132.4532.5032.45-1.05231897
09:03:0632.4532.5032.50-1.0051874
09:03:0032.4532.5032.45-1.05561869
09:02:5532.4532.5032.45-1.05321813
09:02:5032.4532.5032.45-1.05671781
09:02:4532.4532.5032.45-1.05311714
09:02:4032.4532.5032.45-1.05401683
09:02:3532.4532.5032.50-1.00121643
09:02:3032.5032.5532.50-1.00581631
09:02:2432.4032.4532.50-1.00771573
09:02:1932.4032.4532.45-1.0591496
09:02:1432.5032.5532.40-1.10541487
09:02:0932.5032.5532.50-1.00561433
09:02:0432.5032.5532.50-1.00311377
09:01:5932.5032.5532.55-0.95131346
09:01:5432.5032.5532.55-0.9551333
09:01:4932.5532.6032.55-0.95231328
09:01:4332.5532.6032.60-0.90121305
09:01:3832.6032.6532.60-0.90781293
09:01:3332.6032.6532.60-0.90311215
09:01:2832.6032.6532.60-0.9081184
09:01:2332.6032.6532.65-0.85231176
09:01:1832.6032.6532.65-0.85561153
09:01:1332.6032.6532.65-0.85111097
09:01:0832.6032.6532.60-0.90101086
09:01:0232.6032.6532.65-0.85181076
09:00:5732.6032.6532.65-0.85141058
09:00:5232.6032.6532.65-0.8561044
09:00:4732.6032.6532.65-0.85181038
09:00:4232.6532.7032.65-0.85681020
09:00:3732.6532.7032.65-0.8520952
09:00:3232.6032.6532.70-0.8030932
09:00:2732.6032.6532.60-0.9014902
09:00:2232.6032.6532.65-0.8531888
09:00:1632.5532.6032.60-0.9025857
09:00:1132.5532.6032.60-0.9012832
09:00:0632.5532.6032.55-0.9521820
09:00:01----32.60-0.90799799
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。