華 通  (2313) 電子零組件業 上市

20.25 ▲+0.05 +0.25% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,605 20.20 14 20.25 7 20.15 20.30 19.95 20.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:09:5620.2020.2520.25+0.0561605
10:08:2020.2520.3020.25+0.05111599
10:08:1520.2520.3020.25+0.0551588
10:08:1020.2520.3020.25+0.05101583
10:07:5520.2020.2520.25+0.05321573
10:07:4020.2020.2520.20021541
10:07:3520.2020.2520.25+0.0521539
10:07:3020.2020.2520.20011537
10:07:2520.2020.2520.20011536
10:07:2020.2020.2520.20011535
10:06:3520.2020.2520.200361534
10:06:1920.2020.2520.200201498
10:05:2420.2020.2520.20011478
10:04:0420.2020.2520.20011477
10:03:4420.2020.2520.20011476
10:03:1420.2020.2520.25+0.0521475
10:02:3920.2520.3020.25+0.05171473
10:02:3420.2520.3020.25+0.0521456
10:02:2320.2520.3020.25+0.0521454
10:02:0820.2520.3020.25+0.0591452
10:01:5320.2520.3020.25+0.0511443
10:01:4820.2520.3020.25+0.0511442
10:01:2320.2520.3020.25+0.0551441
10:01:0320.2020.3020.20011436
10:00:5320.2020.2520.20091435
10:00:1320.2020.2520.25+0.0511426
10:00:0820.2020.2520.25+0.0511425
09:59:5820.2020.2520.25+0.0581424
09:59:5320.2020.2520.25+0.0521416
09:59:1320.2520.3020.25+0.05101414
09:59:0320.2520.3020.30+0.1011404
09:58:5820.2520.3020.25+0.0511403
09:58:4220.2520.3020.25+0.0511402
09:58:2220.2020.2520.25+0.0581401
09:58:1220.2020.2520.25+0.0531393
09:58:0220.2020.2520.25+0.0511390
09:57:5720.2520.3020.25+0.0541389
09:57:5220.2520.3020.25+0.0521385
09:57:3720.2520.3020.25+0.0551383
09:57:2720.2520.3020.25+0.0551378
09:57:2220.2520.3020.25+0.0511373
09:57:1220.2520.3020.30+0.1011372
09:56:5220.2520.3020.25+0.05201371
09:56:0220.2520.3020.30+0.1011351
09:55:5220.2020.2520.25+0.0591350
09:55:4720.2020.2520.25+0.05251341
09:55:4220.2020.2520.25+0.05101316
09:55:3620.2020.2520.25+0.0521306
09:55:2620.2020.2520.25+0.0571304
09:55:1120.2020.2520.25+0.0511297
09:55:0120.2020.2520.25+0.0531296
09:54:1120.2020.2520.25+0.0571293
09:54:0120.2020.2520.25+0.0511286
09:53:5120.2020.2520.25+0.0521285
09:53:3120.2020.2520.25+0.0511283
09:53:1120.2020.2520.20021282
09:53:0620.2020.2520.25+0.0521280
09:52:1620.2020.2520.25+0.0511278
09:50:5520.2020.2520.20011277
09:50:3520.1520.2520.20011276
09:50:3020.1520.2020.20041275
09:50:2520.2020.2520.20071271
09:50:2020.2020.2520.20011264
09:50:1520.2020.2520.20021263
09:50:0520.2020.2520.200151261
09:49:5520.2020.2520.200141246
09:49:4520.2020.2520.20031232
09:49:0020.2020.2520.20011229
09:48:5020.2020.2520.25+0.0511228
09:48:3420.2020.2520.25+0.0521227
09:47:2420.2020.2520.25+0.0521225
09:47:0420.2020.2520.25+0.0511223
09:46:4920.2020.2520.25+0.0511222
09:46:2920.2020.2520.25+0.0521221
09:45:3920.1520.2020.20021219
09:45:0420.1520.2020.20081217
09:44:3320.2020.2520.20011209
09:44:0820.2020.2520.200101208
09:43:0320.2020.2520.20011198
09:42:0820.2020.2520.20021197
09:41:4820.1520.2020.20041195
09:41:3820.1520.2020.20011191
09:41:2820.2020.2520.20031190
09:41:2320.2020.2520.20011187
09:41:0820.1520.2020.20021186
09:40:0220.2020.2520.20051184
09:39:4720.2020.2520.20011179
09:39:3720.2020.2520.200101178
09:39:2220.2020.2520.20031168
09:38:2120.2020.2520.25+0.0511165
09:37:4120.1520.2020.20011164
09:37:3120.1520.2020.20011163
09:37:1620.2020.2520.20081162
09:37:1120.2020.2520.20011154
09:37:0620.2020.2520.25+0.0561153
09:36:5620.2020.2520.25+0.0511147
09:36:4120.2020.2520.25+0.0521146
09:36:3120.1520.2020.20021144
09:36:2620.1520.2020.20051142
09:36:0620.1520.2020.200181137
09:35:3620.1520.2020.20011119
09:35:3120.2020.2520.20011118
09:35:1620.2020.2520.200101117
09:35:0620.1520.2020.200511107
09:35:0120.1520.2020.20031056
09:34:5620.1520.2020.20011053
09:34:1620.1520.2020.20011052
09:33:3520.1520.2020.15-0.0531051
09:33:3020.1520.2020.15-0.0511048
09:33:1020.1520.2020.20051047
09:31:4020.1520.2020.15-0.0511042
09:31:3020.1520.2020.15-0.0511041
09:31:2520.1520.2020.15-0.0511040
09:31:1020.1520.2020.15-0.0511039
09:30:5520.1520.2020.20011038
09:29:5020.1520.2020.15-0.0511037
09:29:4520.1520.2020.15-0.0541036
09:29:1020.1520.2020.15-0.0511032
09:28:5920.1520.2020.15-0.05101031
09:28:3920.1520.2020.15-0.0511021
09:28:3420.1520.2020.15-0.0511020
09:28:1420.1020.1520.10-0.1091019
09:27:5420.1020.1520.15-0.0581010
09:27:4920.1020.1520.15-0.0541002
09:27:4420.1020.1520.15-0.0537998
09:27:3920.1020.1520.15-0.054961
09:26:5420.1020.1520.15-0.053957
09:26:2820.1020.1520.10-0.101954
09:26:0320.1020.1520.10-0.101953
09:25:0320.1020.1520.10-0.103952
09:24:5320.1020.1520.15-0.0510949
09:24:4820.0520.1020.10-0.1032939
09:24:2320.0520.1020.10-0.101907
09:24:1320.0520.1020.10-0.102906
09:24:0820.0520.1020.10-0.105904
09:23:5820.0520.1020.10-0.101899
09:23:5320.0520.1020.10-0.101898
09:23:4820.0520.1020.10-0.101897
09:23:4320.0520.1020.10-0.101896
09:23:3320.0520.1020.10-0.102895
09:23:2820.1020.1520.10-0.1015893
09:23:0820.1020.1520.15-0.052878
09:22:5820.1020.1520.10-0.101876
09:22:2220.1020.1520.10-0.102875
09:22:1720.1020.1520.15-0.052873
09:22:1220.1020.1520.15-0.051871
09:21:5720.1020.1520.10-0.101870
09:21:4720.1020.1520.15-0.051869
09:21:4220.1020.1520.15-0.0531868
09:21:3220.1020.1520.15-0.051837
09:21:1720.1020.1520.15-0.058836
09:21:1220.0520.1020.10-0.1038828
09:21:0220.0520.1020.10-0.102790
09:20:5720.0520.1020.10-0.1012788
09:20:4720.0520.1020.10-0.109776
09:20:2720.0520.1020.10-0.103767
09:20:2220.0520.1020.10-0.102764
09:20:1720.0520.1020.10-0.103762
09:20:0220.0520.1020.10-0.101759
09:19:5220.0520.1020.10-0.101758
09:19:3720.0520.1020.10-0.101757
09:19:0720.0520.1020.10-0.101756
09:18:4120.0520.1020.10-0.101755
09:18:3620.0520.1020.10-0.101754
09:18:2620.0520.1020.10-0.101753
09:17:5120.0520.1020.10-0.101752
09:17:4620.0520.1020.05-0.151751
09:17:3120.0520.1020.10-0.101750
09:17:1120.0520.1020.10-0.101749
09:17:0120.0520.1020.10-0.102748
09:16:5620.0520.1020.05-0.151746
09:16:0620.0520.1020.10-0.101745
09:15:5020.0520.1020.10-0.102744
09:15:4520.0520.1020.05-0.151742
09:14:5520.0520.1020.10-0.105741
09:14:2020.0520.1020.10-0.101736
09:13:2520.0520.1020.10-0.104735
09:13:2020.0020.0520.05-0.154731
09:13:1520.0020.0520.05-0.152727
09:13:1020.0520.1020.05-0.152725
09:12:4520.0520.1020.05-0.1520723
09:12:3520.0020.0520.05-0.155703
09:12:2020.0020.0520.05-0.151698
09:12:1520.0020.0520.05-0.151697
09:11:4520.0520.1020.05-0.155696
09:11:2420.0520.1020.05-0.155691
09:11:1920.0520.1020.05-0.1520686
09:10:5920.0520.1020.05-0.1520666
09:10:3420.0520.1020.10-0.101646
09:10:1920.0520.1020.05-0.156645
09:09:4420.0520.1020.10-0.102639
09:09:2420.0520.1020.10-0.102637
09:08:3920.0520.1020.05-0.153635
09:08:3320.0520.1020.05-0.155632
09:08:2820.0520.1020.05-0.152627
09:08:1320.0520.1020.05-0.151625
09:07:4320.0520.1020.05-0.151624
09:07:3320.0020.1020.10-0.102623
09:07:2320.0520.1020.05-0.1510621
09:07:1320.0520.1020.05-0.153611
09:06:4820.0020.0520.10-0.1014608
09:06:4319.9520.0020.00-0.2024594
09:06:3819.9520.0020.00-0.203570
09:06:2819.9520.0020.00-0.203567
09:06:2319.9520.0019.95-0.253564
09:06:1320.0020.0520.00-0.2024561
09:06:0820.0020.0520.05-0.1510537
09:05:5320.0020.0520.00-0.202527
09:05:4820.0020.0520.00-0.201525
09:05:4320.0020.0520.00-0.201524
09:05:3320.0020.0520.00-0.201523
09:05:2320.0020.0520.00-0.203522
09:05:0819.9520.0020.00-0.201519
09:05:0319.9520.0020.00-0.202518
09:04:5820.0020.0520.00-0.203516
09:04:5319.9520.0520.00-0.203513
09:04:4820.0020.0520.00-0.202510
09:04:4320.0020.0520.00-0.2020508
09:04:3819.9520.0020.00-0.206488
09:04:3319.9520.0020.00-0.206482
09:04:2319.9520.0020.00-0.203476
09:04:1819.9520.0020.00-0.205473
09:04:1219.9520.0020.00-0.2022468
09:04:0719.9520.0020.00-0.201446
09:04:0220.0020.0520.00-0.2015445
09:03:5720.0020.0520.00-0.2022430
09:03:5220.0020.0520.00-0.204408
09:03:4720.0020.0520.00-0.2028404
09:03:4220.0020.0520.00-0.2025376
09:03:3720.0020.0520.00-0.2011351
09:03:3220.0020.0520.00-0.2030340
09:03:2720.0020.0520.00-0.201310
09:03:2220.0020.0520.00-0.2021309
09:03:1720.0020.0520.00-0.202288
09:03:1220.0020.0520.00-0.2013286
09:03:0720.0020.0520.00-0.205273
09:03:0220.0020.0520.00-0.2010268
09:02:5720.0020.0520.00-0.205258
09:02:5220.0020.0520.00-0.204253
09:02:4220.0020.0520.00-0.203249
09:02:3720.0520.1020.00-0.206246
09:02:3220.0520.1020.05-0.1520240
09:02:2720.0520.1020.05-0.158220
09:02:2220.0520.1020.05-0.1519212
09:02:1720.0520.1020.05-0.1520193
09:02:1220.0520.1020.05-0.156173
09:02:0720.0520.1020.05-0.1511167
09:02:0220.0520.1020.05-0.156156
09:01:5720.0520.1020.05-0.153150
09:01:5220.0520.1020.05-0.155147
09:01:3720.0520.1020.05-0.151142
09:01:3220.0520.1020.05-0.155141
09:01:2720.0520.1020.05-0.151136
09:01:1720.1020.1520.10-0.1011135
09:01:1220.1020.1520.10-0.102124
09:01:0720.1020.1520.10-0.104122
09:01:0220.1020.1520.10-0.1022118
09:00:4720.1020.1520.10-0.10296
09:00:4220.1520.2020.15-0.05694
09:00:3720.1520.2020.15-0.05588
09:00:2720.1520.2020.15-0.05283
09:00:1220.1520.2020.15-0.05181
09:00:07----20.15-0.058080
 
加密貨幣
比特幣BTC 3608.10 3.52 0.10%
以太幣ETH 118.90 0.15 0.13%
瑞波幣XRP 0.319490 -0.00 -0.00%
比特幣現金BCH 130.61 2.17 1.69%
萊特幣LTC 31.92 0.24 0.76%
卡達幣ADA 0.043571 -0.00 -0.02%
波場幣TRX 0.026192 -0.00 -0.73%
恆星幣XLM 0.103831 -0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。