2313華 通 49.00+1.95 +4.14% 10.00
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.95 20,839 49.00 39 49.05 14 47.50 49.00 47.10 47.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0049.0549.00+1.955520839
13:30:0049.0049.0549.00+1.95189420784
13:24:5548.9048.9548.90+1.85418890
13:24:5048.9048.9548.95+1.901918886
13:24:4548.9048.9548.95+1.905718867
13:24:4048.8548.9048.90+1.858618810
13:24:3548.8548.9048.90+1.853818724
13:24:3048.8548.9048.90+1.853518686
13:24:2448.8048.8548.90+1.855918651
13:24:1948.8048.8548.85+1.801118592
13:24:1448.8048.8548.85+1.802518581
13:24:0948.8048.8548.85+1.801618556
13:24:0448.8048.8548.85+1.801118540
13:23:5948.8048.8548.80+1.751718529
13:23:5448.7548.8048.80+1.757418512
13:23:4948.7548.8048.80+1.753018438
13:23:4448.7548.8048.80+1.751118408
13:23:3948.7548.8048.75+1.703018397
13:23:3348.8048.8548.80+1.754618367
13:23:2848.8048.8548.80+1.752818321
13:23:2348.8048.8548.80+1.753218293
13:23:1848.8048.8548.80+1.75718261
13:23:1348.8048.8548.85+1.801318254
13:23:0848.8048.8548.80+1.755718241
13:23:0348.8048.8548.85+1.80518184
13:22:5848.8048.8548.80+1.752718179
13:22:5348.8048.8548.80+1.758418152
13:22:4748.8048.8548.80+1.752518068
13:22:4248.8048.8548.85+1.801118043
13:22:3748.8048.8548.85+1.803018032
13:22:3248.8048.8548.85+1.802718002
13:22:2748.8048.8548.85+1.802717975
13:22:2248.8548.9048.85+1.802117948
13:22:1748.8548.9048.85+1.802217927
13:22:1248.8048.9048.90+1.852217905
13:22:0748.8048.8548.90+1.854117883
13:22:0148.7548.8048.80+1.754917842
13:21:5648.7048.7548.80+1.7512617793
13:21:5148.7048.7548.70+1.651617667
13:21:4648.7048.7548.75+1.701517651
13:21:4148.7548.8048.75+1.703217636
13:21:3648.7548.8048.75+1.703017604
13:21:3148.7048.8048.80+1.757717574
13:21:2648.7048.7548.80+1.753817497
13:21:2048.6548.7048.75+1.704517459
13:21:1548.6048.6548.70+1.657917414
13:21:1048.5048.5548.60+1.559817335
13:21:0548.4548.5048.50+1.4523017237
13:21:0048.4548.5048.50+1.4517417007
13:20:5548.4048.4548.45+1.405716833
13:20:5048.3548.4048.40+1.3512316776
13:20:4548.3548.4048.40+1.353216653
13:20:3948.2548.3048.35+1.3010516621
13:20:3448.3048.3548.30+1.25616516
13:20:2948.3048.3548.30+1.25816510
13:20:2448.3048.3548.30+1.25316502
13:20:1948.3048.3548.30+1.25416499
13:20:1448.3048.3548.35+1.30416495
13:20:0948.3048.3548.30+1.25516491
13:20:0448.3048.3548.30+1.25316486
13:19:5948.3048.3548.35+1.30616483
13:19:5348.3048.3548.30+1.25716477
13:19:4848.3048.3548.30+1.252216470
13:19:4348.2548.3048.30+1.251516448
13:19:3848.2548.3048.30+1.255116433
13:19:3348.2548.3048.30+1.251616382
13:19:2848.2548.3048.30+1.251216366
13:19:2348.2048.2548.25+1.204116354
13:19:1848.2048.2548.25+1.205416313
13:19:1348.2048.2548.25+1.20516259
13:19:0248.2048.2548.20+1.15216254
13:18:5748.2048.2548.20+1.15316252
13:18:4748.2048.2548.20+1.15116249
13:18:4248.2048.2548.20+1.15216248
13:18:3748.2048.2548.20+1.15716246
13:18:3248.1548.2048.20+1.151116239
13:18:2748.1548.2048.20+1.151016228
13:18:2148.1548.2048.20+1.151116218
13:18:1648.1548.2048.20+1.151316207
13:18:1148.1548.2048.20+1.15516194
13:18:0648.1548.2048.20+1.154716189
13:18:0148.2048.2548.20+1.151516142
13:17:5648.2048.2548.20+1.15916127
13:17:5148.2048.2548.20+1.151216118
13:17:4648.2048.2548.20+1.15216106
13:17:4048.2048.2548.20+1.15716104
13:17:3548.2048.2548.25+1.20216097
13:17:3048.2048.2548.20+1.15216095
13:17:2548.2548.3048.25+1.20916093
13:17:2048.2548.3048.25+1.20816084
13:17:1548.2548.3048.25+1.20316076
13:17:0548.2548.3048.25+1.201116073
13:17:0048.2548.3048.25+1.20316062
13:16:5548.2548.3048.25+1.20516059
13:16:4948.2548.3048.25+1.20316054
13:16:4448.2548.3048.25+1.20416051
13:16:3948.2548.3048.25+1.20316047
13:16:3448.2548.3048.30+1.25216044
13:16:2948.2548.3048.25+1.201116042
13:16:2448.2548.3048.30+1.251216031
13:16:1948.2548.3048.25+1.20716019
13:16:1448.2548.3048.30+1.25316012
13:16:0948.2548.3048.30+1.251316009
13:16:0448.2548.3048.30+1.25515996
13:15:5848.2548.3048.25+1.20515991
13:15:4848.2548.3048.25+1.202215986
13:15:4348.2548.3048.25+1.20515964
13:15:3848.2548.3048.25+1.20215959
13:15:3348.2548.3048.25+1.20115957
13:15:2348.2548.3048.25+1.20215956
13:15:1848.2548.3048.25+1.20315954
13:15:1248.2048.3048.25+1.201015951
13:15:0248.2048.2548.25+1.201915941
13:14:5748.2048.2548.25+1.20215922
13:14:5248.1548.2048.25+1.20415920
13:14:4748.1548.2548.20+1.15515916
13:14:4248.2048.2548.15+1.10515911
13:14:3748.1548.2048.20+1.151615906
13:14:3148.1548.2048.20+1.152715890
13:14:2148.1548.2048.15+1.10215863
13:14:1648.1548.2048.20+1.15115861
13:14:1148.2048.2548.20+1.15615860
13:14:0148.2048.2548.20+1.155115854
13:13:5648.2048.2548.20+1.15115803
13:13:5148.2048.2548.20+1.15115802
13:13:4048.2048.2548.20+1.15315801
13:13:3548.2048.2548.20+1.15115798
13:13:2548.2048.2548.20+1.15315797
13:13:2048.2048.2548.20+1.15215794
13:13:1048.2048.2548.20+1.15215792
13:13:0448.2048.2548.25+1.20115790
13:12:5948.2048.2548.25+1.20515789
13:12:4948.2548.3048.25+1.20715784
13:12:4448.2548.3048.25+1.20315777
13:12:3948.2548.3048.25+1.20115774
13:12:3448.2548.3048.25+1.20115773
13:12:2948.2548.3048.30+1.25115772
13:12:2348.2548.3048.25+1.20415771
13:12:1848.2548.3048.30+1.25615767
13:12:1348.2048.2548.30+1.25415761
13:12:0848.1548.2048.25+1.201515757
13:12:0348.1548.2048.20+1.155815742
13:11:5348.1548.2048.15+1.10215684
13:11:4848.1048.1548.15+1.10715682
13:11:4348.1048.1548.10+1.05115675
13:11:3748.0548.1048.10+1.05415674
13:11:2748.1048.1548.10+1.051415670
13:11:2248.1048.2048.10+1.05315656
13:11:1748.1048.2048.10+1.051515653
13:11:1248.1048.1548.20+1.152115638
13:11:0248.1048.1548.10+1.051215617
13:10:5648.1048.1548.15+1.10115605
13:10:4148.1048.1548.10+1.05315604
13:10:2148.1048.1548.10+1.05215601
13:10:1648.1048.1548.15+1.10115599
13:10:1148.0548.1048.15+1.10515598
13:10:0648.0548.1048.10+1.05215593
13:10:0048.0548.1048.10+1.05315591
13:09:4548.0548.1548.10+1.05115588
13:09:4048.1048.1548.10+1.05315587
13:09:3548.1048.1548.10+1.05215584
13:09:3048.0548.1548.10+1.05115582
13:09:2548.1048.1548.10+1.05215581
13:09:1548.0548.1548.10+1.05115579
13:09:0948.0548.1048.10+1.05815578
13:09:0448.0548.1048.05+1.00515570
13:08:4448.0548.1048.05+1.00215565
13:08:2948.0548.1048.05+1.00115563
13:08:2348.0548.1548.05+1.00215562
13:08:1348.0548.1548.15+1.10315560
13:08:0848.0548.1048.10+1.051015557
13:08:0348.0548.1048.05+1.00215547
13:07:4848.0548.1048.10+1.05315545
13:07:4348.1048.1548.05+1.00115542
13:07:3748.0548.1048.10+1.051715541
13:07:3248.0548.1048.10+1.051015524
13:07:2248.0548.1048.05+1.00215514
13:07:1748.0048.0548.10+1.05315512
13:07:0748.0048.0548.10+1.051215509
13:06:5748.0548.1048.05+1.001115497
13:06:5148.0548.1048.05+1.00215486
13:06:4148.0548.1048.05+1.001015484
13:06:3148.1048.1548.10+1.052315474
13:06:2648.1048.1548.10+1.05215451
13:06:0148.1548.2048.10+1.05215449
13:05:5548.1548.2048.15+1.101015447
13:05:5048.1548.2048.20+1.15115437
13:05:4548.1548.2048.20+1.15215436
13:05:4048.1548.2048.15+1.10115434
13:05:3048.1048.1548.15+1.10115433
13:05:2548.1548.2048.15+1.10415432
13:05:1548.1048.2048.20+1.15215428
13:05:0948.1048.1548.15+1.10615426
13:05:0448.1048.1548.15+1.10315420
13:04:5948.1548.2048.15+1.10515417
13:04:5448.1548.2048.15+1.10315412
13:04:4448.1548.2048.15+1.10115409
13:04:2848.1548.2048.20+1.15215408
13:04:2348.2048.2548.20+1.15315406
13:04:1348.1548.2548.25+1.20215403
13:04:0848.1548.2048.20+1.15215401
13:04:0348.1548.2048.15+1.10715399
13:03:5848.1548.2048.20+1.15915392
13:03:5348.1548.2048.20+1.15215383
13:03:4848.2048.2548.20+1.15315381
13:03:4248.1548.2548.25+1.20215378
13:03:3248.1548.2548.25+1.20415376
13:03:2748.1548.2548.25+1.20715372
13:03:2248.1548.2048.20+1.15315365
13:03:1748.1548.2048.20+1.15115362
13:03:1248.1548.2548.20+1.15115361
13:03:0748.1548.2548.25+1.20115360
13:03:0148.1548.2548.15+1.10115359
13:02:5648.1548.2548.15+1.10215358
13:02:5148.1548.2548.25+1.20115356
13:02:4648.1548.2548.25+1.20115355
13:02:4148.2048.2548.20+1.15515354
13:02:3648.2548.3048.20+1.151615349
13:02:3148.2548.3048.25+1.20515333
13:02:2648.2548.3048.25+1.20915328
13:02:2148.2548.3048.25+1.20215319
13:02:1048.2548.3048.25+1.20615317
13:02:0048.3048.3548.25+1.20215311
13:01:5548.3048.3548.30+1.25215309
13:01:5048.3048.3548.35+1.30415307
13:01:4548.2548.3048.30+1.25815303
13:01:3948.2548.3048.30+1.251815295
13:01:3448.2548.3048.30+1.251315277
13:01:2948.2548.3048.30+1.25315264
13:01:2448.2048.2548.25+1.20415261
13:01:1948.2048.2548.25+1.202115257
13:01:1448.1548.2048.25+1.202115236
13:01:0948.1048.2048.20+1.15115215
13:01:0348.1048.2048.20+1.15415214
13:00:5848.1048.2048.20+1.15515210
13:00:5348.1048.2048.20+1.15315205
13:00:4848.1048.2048.20+1.15215202
13:00:4348.0548.1048.10+1.05615200
13:00:3848.0548.1048.10+1.05315194
13:00:3348.1048.2048.10+1.051915191
13:00:2848.1048.2048.20+1.15115172
13:00:2348.1048.2048.20+1.15115171
13:00:1748.1048.2048.20+1.15115170
13:00:1248.1048.2048.20+1.15415169
13:00:0748.1048.1548.15+1.10415165
13:00:0248.1048.1548.10+1.05915161
12:59:4248.1048.2048.10+1.05215152
12:59:3148.1048.2048.10+1.05315150
12:59:2648.1048.1548.20+1.15215147
12:59:2148.1048.1548.15+1.10215145
12:59:0648.1548.2048.10+1.05615143
12:59:0148.1548.2048.15+1.10315137
12:58:5548.1548.2048.15+1.10115134
12:58:5048.1548.2048.20+1.15215133
12:58:4548.1048.1548.15+1.10815131
12:58:4048.1048.1548.15+1.10215123
12:58:3048.1048.1548.15+1.10215121
12:58:2548.1548.2048.15+1.10615119
12:58:1948.1548.2048.20+1.15615113
12:58:1448.1548.2048.15+1.10315107
12:58:0948.2048.2548.20+1.151215104
12:58:0448.2048.2548.20+1.15815092
12:57:5948.2048.2548.20+1.15415084
12:57:5448.2048.2548.20+1.15115080
12:57:4448.2048.2548.20+1.15615079
12:57:3848.2048.2548.25+1.20115073
12:57:3348.2048.2548.25+1.20215072
12:57:2348.2048.2548.25+1.20315070
12:57:1348.2548.3048.25+1.202015067
12:57:0848.2548.3048.25+1.20215047
12:57:0348.2548.3048.30+1.25215045
12:56:5748.2548.3048.30+1.25115043
12:56:4748.2548.3048.25+1.20115042
12:56:4248.2548.3048.25+1.20415041
12:56:3748.3048.3548.30+1.25715037
12:56:3248.3048.3548.30+1.25515030
12:56:2748.3048.3548.30+1.25115025
12:56:2248.2548.3048.30+1.25615024
12:56:1748.2548.3048.30+1.25815018
12:56:1248.2548.3048.30+1.253015010
12:56:0148.2548.3048.25+1.20214980
12:55:5648.2548.3048.25+1.20114978
12:55:5148.2548.3048.25+1.20114977
12:55:4148.2548.3048.25+1.20214976
12:55:3648.2548.3048.25+1.20214974
12:55:3048.2548.3048.25+1.20314972
12:55:2548.2548.3048.30+1.25214969
12:55:2048.2548.3048.30+1.25614967
12:55:1548.2548.3048.25+1.20314961
12:55:1048.2548.3048.30+1.25114958
12:55:0548.2548.3548.25+1.20314957
12:55:0048.3048.3548.30+1.25414954
12:54:5548.3048.3548.30+1.25514950
12:54:4948.3048.3548.30+1.251514945
12:54:4448.3048.3548.30+1.25414930
12:54:3948.3048.3548.35+1.30414926
12:54:3448.3048.3548.35+1.30514922
12:54:2948.3548.4048.35+1.30314917
12:54:2448.3548.4048.35+1.30914914
12:54:1948.3548.4048.35+1.301214905
12:54:1448.3548.4048.35+1.30314893
12:54:0848.3548.4048.40+1.35914890
12:54:0348.3548.4048.40+1.35414881
12:53:5848.3548.4048.40+1.351114877
12:53:5348.3548.4048.40+1.351014866
12:53:4848.3548.4048.35+1.301314856
12:53:4348.3548.4048.40+1.351014843
12:53:3848.3548.4048.40+1.351714833
12:53:3248.3548.4048.35+1.30914816
12:53:2748.3548.4548.40+1.351614807
12:53:2248.4048.4548.40+1.353914791
12:53:1748.4048.4548.40+1.354114752
12:53:1248.3548.4048.40+1.353114711
12:53:0748.3548.4048.40+1.354314680
12:53:0248.3048.3548.35+1.302914637
12:52:5748.3048.3548.35+1.301414608
12:52:5148.2048.3048.30+1.256414594
12:52:4648.2048.3048.30+1.255814530
12:52:4148.2048.3048.30+1.252514472
12:52:3648.2048.3048.30+1.251514447
12:52:2648.2048.3048.30+1.251914432
12:52:2148.2048.3048.20+1.15914413
12:52:1548.2048.2548.30+1.253514404
12:52:1048.1548.2048.20+1.152714369
12:52:0548.1548.2048.20+1.151614342
12:52:0048.1548.2048.20+1.15514326
12:51:5548.1048.1548.15+1.101114321
12:51:5048.1048.1548.10+1.05214310
12:51:4548.1048.1548.10+1.05214308
12:51:4048.1048.1548.10+1.05114306
12:51:2948.1048.1548.10+1.05114305
12:51:2448.1048.1548.10+1.05214304
12:51:1948.1048.1548.10+1.05314302
12:51:1448.1048.1548.10+1.05114299
12:51:0948.1048.1548.15+1.10114298
12:51:0448.0548.1048.10+1.05614297
12:50:5848.0548.1048.10+1.05414291
12:50:5348.0548.1048.10+1.05614287
12:50:4848.0548.1048.10+1.05314281
12:50:4348.0548.1048.05+1.00614278
12:50:3848.1048.1548.10+1.051714272
12:50:3348.1048.1548.10+1.05214255
12:50:2848.1048.1548.10+1.05114253
12:50:2348.1048.1548.10+1.05414252
12:50:1748.1048.1548.15+1.10214248
12:50:1248.1548.2048.15+1.101114246
12:50:0748.1548.2048.15+1.10814235
12:50:0248.1548.2048.15+1.103014227
12:49:5748.1548.2048.15+1.102014197
12:49:5248.1548.2048.20+1.15514177
12:49:4748.1548.2048.15+1.10414172
12:49:4248.1548.2048.15+1.10214168
12:49:3648.1548.2048.20+1.15414166
12:49:3148.1548.2048.20+1.15114162
12:49:2648.2048.2548.20+1.151714161
12:49:2148.2048.2548.20+1.152214144
12:49:1648.2048.2548.25+1.20814122
12:49:1148.2048.2548.25+1.20714114
12:49:0648.2548.3048.25+1.202814107
12:49:0148.2548.3048.25+1.202414079
12:48:5648.2548.3048.25+1.201214055
12:48:5048.2548.3048.25+1.202214043
12:48:4548.2548.3048.30+1.251614021
12:48:4048.2548.3048.30+1.25614005
12:48:3548.2548.3048.30+1.25513999
12:48:3048.2548.3048.30+1.251913994
12:48:2548.2548.3048.30+1.251913975
12:48:2048.2048.2548.25+1.205013956
12:48:1548.2048.2548.25+1.206613906
12:48:0948.2048.2548.20+1.15213840
12:48:0448.2048.2548.25+1.20913838
12:47:5948.2048.2548.25+1.20713829
12:47:5448.2048.2548.25+1.201013822
12:47:4948.2048.2548.25+1.201013812
12:47:4448.1548.2048.20+1.154413802
12:47:3948.1548.2048.20+1.153113758
12:47:3348.1548.2048.20+1.151813727
12:47:2848.1548.2048.20+1.153313709
12:47:2348.1548.2048.20+1.15613676
12:47:1848.1548.2048.20+1.15913670
12:47:1348.1048.1548.20+1.151913661
12:47:0848.1048.1548.15+1.102113642
12:47:0348.1048.1548.15+1.10913621
12:46:5848.0548.1048.15+1.10913612
12:46:5248.0548.1048.10+1.053413603
12:46:4747.9548.0048.05+1.004113569
12:46:4247.9548.0048.00+0.9513213528
12:46:3747.9548.0048.00+0.951913396
12:46:3247.9548.0048.00+0.95213377
12:46:2747.9548.0048.00+0.951213375
12:46:2247.9548.0048.00+0.951013363
12:46:1747.9548.0048.00+0.95313353
12:46:0647.9047.9547.95+0.903113350
12:46:0147.9047.9547.95+0.90513319
12:45:5147.9047.9547.95+0.90313314
12:45:4647.8547.9047.90+0.851413311
12:45:4147.8547.9047.90+0.85313297
12:45:3647.8547.9047.90+0.85313294
12:45:3147.8547.9047.85+0.80713291
12:45:2647.8547.9047.90+0.85313284
12:45:2047.8047.8547.85+0.801113281
12:45:1547.8547.9047.85+0.801113270
12:45:1047.8547.9047.85+0.80213259
12:45:0047.8547.9047.85+0.80313257
12:44:5047.8547.9047.85+0.80213254
12:44:4447.8547.9047.85+0.80213252
12:44:3447.8547.9047.85+0.80113250
12:44:2947.8547.9047.85+0.80213249
12:44:2447.8547.9047.85+0.80213247
12:44:0947.8547.9047.85+0.80113245
12:44:0347.8547.9047.85+0.80213244
12:43:5847.8547.9047.85+0.80213242
12:43:4847.8547.9047.85+0.80113240
12:43:4347.8547.9047.85+0.80113239
12:43:2247.8547.9047.85+0.80613238
12:43:1747.8547.9047.90+0.85113232
12:43:1247.8547.9047.90+0.85113231
12:43:0747.8547.9047.85+0.80113230
12:43:0247.8547.9047.85+0.80413229
12:42:5747.8547.9047.90+0.85413225
12:42:4147.8547.9047.85+0.80113221
12:42:3147.8547.9047.85+0.80113220
12:42:2647.8547.9047.85+0.80113219
12:42:2147.8547.9047.85+0.80513218
12:42:1647.8547.9047.90+0.85213213
12:42:0547.8547.9047.90+0.85213211
12:42:0047.9047.9547.90+0.85513209
12:41:5547.9047.9547.90+0.85113204
12:41:5047.9047.9547.95+0.90113203
12:41:4547.9047.9547.90+0.85213202
12:41:4047.9047.9547.90+0.85113200
12:41:3547.9047.9547.90+0.85613199
12:41:2947.9047.9547.90+0.85213193
12:41:2447.9047.9547.90+0.85213191
12:41:1947.9047.9547.90+0.85513189
12:41:1447.9047.9547.90+0.85413184
12:41:0447.9047.9547.90+0.85213180
12:40:4847.9047.9547.90+0.85113178
12:40:4347.9047.9547.90+0.85213177
12:40:2347.9047.9547.95+0.90413175
12:40:1347.8547.9047.90+0.852113171
12:40:0747.8547.9047.90+0.85213150
12:40:0247.8547.9047.85+0.80413148
12:39:5247.8547.9047.90+0.85113144
12:39:4747.8547.9047.90+0.85213143
12:39:4247.8547.9047.85+0.80313141
12:39:2747.8547.9047.90+0.85213138
12:39:1647.8047.8547.85+0.801113136
12:39:1147.8047.8547.85+0.801013125
12:39:0147.8047.8547.80+0.75113115
12:38:4047.8047.8547.85+0.80213114
12:38:3547.8047.8547.85+0.80213112
12:38:2547.8547.9047.85+0.80713110
12:38:2047.8547.9047.85+0.80213103
12:38:1047.8547.9047.85+0.80313101
12:38:0547.8547.9047.85+0.80613098
12:37:5447.8547.9047.85+0.80113092
12:37:4947.8547.9047.85+0.80113091
12:37:4447.8547.9047.85+0.80213090
12:37:3947.8547.9047.85+0.80113088
12:37:2947.8547.9047.85+0.80113087
12:37:2447.8547.9047.85+0.80213086
12:37:1947.8547.9047.90+0.85113084
12:37:1347.8547.9047.85+0.80313083
12:37:0847.8547.9047.85+0.80113080
12:37:0347.8547.9047.85+0.80413079
12:36:5347.8547.9047.85+0.80113075
12:36:4347.8547.9047.85+0.80413074
12:36:3847.8547.9047.85+0.80213070
12:36:3347.8547.9047.90+0.85113068
12:36:2747.8547.9047.90+0.85113067
12:36:2247.9047.9547.90+0.85813066
12:36:1747.9047.9547.90+0.851013058
12:36:0747.9047.9547.90+0.85113048
12:36:0247.9047.9547.95+0.90413047
12:35:5747.9047.9547.95+0.90313043
12:35:5247.9047.9547.90+0.85313040
12:35:4747.9047.9547.90+0.85113037
12:35:4147.9047.9547.90+0.85313036
12:35:3647.9047.9547.90+0.85413033
12:35:3147.9047.9547.90+0.85513029
12:35:2647.9047.9547.90+0.85213024
12:35:2147.9047.9547.90+0.855513022
12:35:0647.9047.9547.90+0.85212967
12:35:0047.9047.9547.90+0.85412965
12:34:5547.9047.9547.90+0.851212961
12:34:4047.9047.9547.90+0.85212949
12:34:3547.9047.9547.90+0.85112947
12:34:3047.9047.9547.90+0.85612946
12:34:2547.9047.9547.90+0.85112940
12:34:1947.9047.9547.90+0.85412939
12:34:0947.9047.9547.90+0.85212935
12:34:0447.9047.9547.90+0.85212933
12:33:5947.9047.9547.90+0.85112931
12:33:5447.9047.9547.90+0.85212930
12:33:4447.9047.9547.90+0.85512928
12:33:3347.9047.9547.90+0.85212923
12:33:2847.9047.9547.90+0.85212921
12:33:2347.9047.9547.90+0.85212919
12:33:1847.9047.9547.90+0.85212917
12:33:0847.9047.9547.90+0.85212915
12:33:0347.9047.9547.95+0.90612913
12:32:5747.9047.9547.95+0.90512907
12:32:5247.9047.9547.90+0.85112902
12:32:4747.9047.9547.90+0.85312901
12:32:4247.9047.9547.90+0.85112898
12:32:3747.9047.9547.90+0.85112897
12:32:3247.9047.9547.90+0.85112896
12:32:2247.9047.9547.90+0.85112895
12:32:0647.9047.9547.90+0.85112894
12:31:4647.9047.9547.90+0.85212893
12:31:4147.9047.9547.90+0.85112891
12:31:3547.9047.9547.90+0.85112890
12:31:3047.9548.0047.90+0.851012889
12:31:1547.9048.0048.00+0.95112879
12:31:1047.9048.0048.00+0.95412878
12:31:0547.9548.0047.95+0.90112874
12:30:5947.9048.0048.00+0.95312873
12:30:5447.9548.0048.00+0.95212870
12:30:4947.9047.9547.95+0.901212868
12:30:4447.9548.0047.95+0.90812856
12:30:3447.9548.0047.95+0.90112848
12:30:2947.9548.0047.95+0.90112847
12:30:2447.9548.0047.95+0.90312846
12:30:1347.9548.0047.95+0.90812843
12:30:0847.9548.0047.95+0.90112835
12:30:0347.9548.0047.95+0.90212834
12:29:5847.9548.0048.00+0.95412832
12:29:5347.9548.0048.00+0.95212828
12:29:4847.9548.0047.95+0.90612826
12:29:4347.9548.0047.95+0.90212820
12:29:3847.9548.0047.95+0.90412818
12:29:3247.9548.0047.95+0.90212814
12:29:2747.9548.0047.95+0.90212812
12:29:2247.9548.0047.95+0.90412810
12:29:0747.9548.0047.95+0.90112806
12:29:0247.9548.0047.95+0.90212805
12:28:5747.9548.0047.95+0.90612803
12:28:5147.9548.0048.00+0.95112797
12:28:4647.9548.0047.95+0.90612796
12:28:4147.9548.0047.95+0.901012790
12:28:3647.9548.0047.95+0.90212780
12:28:3147.9548.0047.95+0.90112778
12:28:2147.9548.0047.95+0.90812777
12:28:1647.9548.0047.95+0.90812769
12:28:1047.9548.0047.95+0.901112761
12:28:0547.9548.0047.95+0.90512750
12:28:0047.9548.0047.95+0.90212745
12:27:5547.9548.0047.95+0.90312743
12:27:5047.9548.0047.95+0.90112740
12:27:4547.9548.0047.95+0.90312739
12:27:2947.9548.0047.95+0.90712736
12:27:2447.9548.0047.95+0.90212729
12:27:0447.9548.0047.95+0.90112727
12:26:5947.9548.0047.95+0.90112726
12:26:5447.9548.0047.95+0.90112725
12:26:4947.9548.0047.95+0.90112724
12:26:4347.9548.0047.95+0.90212723
12:26:3847.9548.0047.95+0.90112721
12:26:2847.9548.0047.95+0.90312720
12:26:2347.9548.0047.95+0.90212717
12:26:0247.9548.0047.95+0.90212715
12:25:5747.9548.0047.95+0.90312713
12:25:5247.9047.9548.00+0.95512710
12:25:4747.9047.9547.95+0.902112705
12:25:4247.9047.9547.90+0.85312684
12:25:3747.9047.9547.90+0.85112681
12:25:2747.9047.9547.90+0.85312680
12:25:2147.9047.9547.95+0.90212677
12:25:1647.9047.9547.95+0.90412675
12:25:1147.9047.9547.95+0.901212671
12:25:0647.9047.9547.95+0.90312659
12:25:0147.9548.0047.95+0.901212656
12:24:5647.9548.0047.95+0.90112644
12:24:4047.9548.0047.95+0.90112643
12:24:3047.9548.0047.95+0.901312642
12:24:2547.9548.0047.95+0.90212629
12:24:2047.9548.0047.95+0.901412627
12:24:1047.9548.0047.95+0.90112613
12:24:0547.9548.0047.95+0.90212612
12:23:5447.9548.0047.95+0.90112610
12:23:4447.9548.0047.95+0.90112609
12:23:3947.9548.0047.95+0.90412608
12:23:2947.9548.0047.95+0.90112604
12:23:2447.9548.0047.95+0.90112603
12:23:1847.9548.0047.95+0.90312602
12:23:1347.9548.0048.00+0.95112599
12:23:0348.0048.0548.00+0.952212598
12:22:5348.0048.0548.00+0.95112576
12:22:4848.0048.0548.05+1.00212575
12:22:4348.0048.0548.00+0.95112573
12:22:3848.0048.0548.00+0.953012572
12:22:2748.0048.0548.00+0.95212542
12:22:2248.0048.0548.00+0.95412540
12:22:1748.0048.0548.00+0.95412536
12:22:0248.0048.0548.00+0.95212532
12:21:5648.0048.0548.00+0.95112530
12:21:5148.0048.0548.05+1.001012529
12:21:4648.0048.0548.05+1.002712519
12:21:4148.0048.0548.00+0.95212492
12:21:2648.0048.0548.00+0.95112490
12:21:2047.9548.0048.00+0.95612489
12:21:1547.9548.0048.00+0.952012483
12:21:1047.9548.0047.95+0.90212463
12:21:0547.9548.0047.95+0.90112461
12:21:0047.9548.0047.95+0.90212460
12:20:5547.9548.0047.95+0.90112458
12:20:5047.9548.0047.95+0.90112457
12:20:4547.9548.0048.00+0.95412456
12:20:4047.9548.0048.00+0.95212452
12:20:3447.9548.0048.00+0.95412450
12:20:2948.0048.0548.00+0.951612446
12:20:2448.0048.0548.00+0.95312430
12:20:1448.0048.0548.00+0.95412427
12:20:0948.0048.0548.00+0.95212423
12:20:0448.0048.0548.00+0.95812421
12:19:5948.0048.0548.00+0.95112413
12:19:5348.0048.0548.00+0.95512412
12:19:4848.0048.0548.00+0.95712407
12:19:4348.0048.0548.00+0.95312400
12:19:2348.0548.1048.00+0.95312397
12:19:1248.0548.1048.05+1.00512394
12:19:0748.0548.1048.05+1.00212389
12:19:0248.0548.1048.05+1.00512387
12:18:5748.0548.1048.10+1.05212382
12:18:5248.0548.1048.05+1.00212380
12:18:4748.0548.1048.10+1.05112378
12:18:4248.0548.1048.10+1.05212377
12:18:3748.0548.1048.10+1.05212375
12:18:3148.1048.1548.10+1.051412373
12:18:2648.1048.1548.10+1.05512359
12:18:2148.1048.1548.10+1.05412354
12:18:1648.1548.2048.15+1.10512350
12:18:1148.1548.2048.15+1.10712345
12:18:0648.1548.2048.15+1.10412338
12:18:0148.1548.2048.15+1.101112334
12:17:5648.1548.2048.15+1.10112323
12:17:5048.1548.2048.20+1.15412322
12:17:4548.1548.2048.20+1.15312318
12:17:4048.1548.2048.20+1.151012315
12:17:3548.1548.2048.20+1.152212305
12:17:3048.1548.2048.15+1.10312283
12:17:2548.1048.1548.20+1.154812280
12:17:2048.1048.1548.15+1.101212232
12:17:1548.0548.1048.10+1.05312220
12:17:0948.0548.1048.10+1.054012217
12:17:0448.0548.1048.10+1.051712177
12:16:5948.0048.0548.10+1.052412160
12:16:5448.0048.0548.05+1.001612136
12:16:4947.9548.0048.00+0.959612120
12:16:4447.9548.0047.95+0.90212024
12:16:3947.9047.9548.00+0.95712022
12:16:3447.9047.9547.95+0.902112015
12:16:2947.9047.9547.95+0.90311994
12:16:2347.9047.9547.95+0.901011991
12:16:1847.9047.9547.90+0.85111981
12:16:0347.9047.9547.95+0.90111980
12:15:5847.8547.9047.90+0.85311979
12:15:5347.8547.9047.90+0.851611976
12:15:4847.8547.9047.85+0.80211960
12:15:3747.8547.9047.90+0.85211958
12:15:3247.8547.9047.90+0.85311956
12:15:2747.8547.9047.90+0.85411953
12:15:2247.8547.9047.90+0.851911949
12:15:1747.8547.9047.90+0.85511930
12:15:1247.8547.9047.90+0.85111925
12:15:0147.8547.9047.85+0.801011924
12:14:5647.8047.8547.85+0.802311914
12:14:5147.8047.8547.85+0.801111891
12:14:4647.7547.8047.80+0.754311880
12:14:4147.7547.8047.80+0.751611837
12:14:3647.7047.7547.75+0.705711821
12:14:2647.7047.7547.70+0.65111764
12:14:2047.7047.7547.70+0.65211763
12:14:1547.7047.7547.70+0.65211761
12:14:1047.7047.7547.70+0.65111759
12:14:0547.7047.7547.70+0.651011758
12:14:0047.7047.7547.70+0.65211748
12:13:4447.7047.7547.70+0.65511746
12:13:2447.7047.7547.70+0.65211741
12:13:1947.7047.7547.70+0.65111739
12:13:1447.7047.7547.70+0.65111738
12:13:0347.7047.7547.70+0.65311737
12:12:5347.7047.7547.75+0.70611734
12:12:4847.7047.7547.75+0.701011728
12:12:4347.7047.7547.70+0.65411718
12:12:3347.7047.7547.75+0.70211714
12:12:2847.7047.7547.70+0.65111712
12:12:2247.6547.7047.70+0.65511711
12:12:1247.6547.7047.65+0.60211706
12:12:0247.6547.7047.65+0.60511704
12:11:5247.6547.7547.65+0.60111699
12:11:4647.6547.7547.65+0.60211698
12:11:4147.6547.7547.65+0.60211696
12:11:3647.6547.7547.65+0.60111694
12:11:2647.6547.7547.75+0.70111693
12:11:2147.6547.7547.75+0.70211692
12:11:1547.7047.7547.65+0.60111690
12:11:0547.6547.7547.65+0.60211689
12:11:0047.6547.7547.65+0.60111687
12:10:5047.7047.7547.70+0.65111686
12:10:4547.7047.7547.70+0.65211685
12:10:3447.7047.8047.70+0.65311683
12:10:2947.7047.7547.75+0.70511680
12:10:2447.7047.7547.75+0.701111675
12:10:1947.7047.7547.70+0.651511664
12:10:1447.7047.7547.75+0.70311649
12:10:0947.6547.7047.70+0.651311646
12:10:0447.7047.7547.70+0.65211633
12:09:5947.7047.7547.70+0.65611631
12:09:5347.7047.7547.70+0.65411625
12:09:4347.7047.7547.70+0.651411621
12:09:3847.7047.7547.70+0.65211607
12:09:3347.7047.7547.70+0.65211605
12:09:2347.7047.7547.70+0.65411603
12:09:1847.7047.7547.75+0.70111599
12:09:1247.7047.7547.70+0.65111598
12:09:0747.7047.7547.70+0.65411597
12:09:0247.7047.7547.70+0.65111593
12:08:5247.7047.7547.70+0.65111592
12:08:4247.7047.7547.70+0.65311591
12:08:3147.7047.7547.75+0.70111588
12:08:2647.7547.8047.75+0.70311587
12:08:2147.7547.8047.75+0.70211584
12:08:1647.7547.8047.75+0.70311582
12:08:1147.7547.8047.75+0.70611579
12:08:0647.7547.8047.75+0.70111573
12:08:0147.7547.8047.75+0.70211572
12:07:5047.7547.8047.75+0.70111570
12:07:4047.7547.8047.80+0.75211569
12:07:3547.7047.7547.75+0.70311567
12:07:2547.7047.7547.75+0.701011564
12:07:0947.7047.7547.70+0.65111554
12:06:5947.7047.7547.75+0.70111553
12:06:5447.7047.7547.70+0.65311552
12:06:4447.7047.7547.70+0.65311549
12:06:3947.7047.7547.70+0.65311546
12:06:3447.7047.7547.70+0.651011543
12:06:2347.7047.7547.70+0.65211533
12:06:0847.7047.7547.70+0.65111531
12:06:0347.6547.7547.75+0.70111530
12:05:5847.6547.7547.75+0.70111529
12:05:5347.7047.7547.70+0.65511528
12:05:4847.7047.7547.70+0.65111523
12:05:4247.7047.7547.70+0.651311522
12:05:3747.7047.7547.70+0.65311509
12:05:3247.7047.7547.70+0.65111506
12:05:2747.6547.7047.75+0.70211505
12:05:2247.6547.7047.70+0.65411503
12:05:1747.6547.7047.65+0.60211499
12:05:0747.7047.7547.70+0.65311497
12:05:0147.7047.7547.70+0.65411494
12:04:5647.7047.7547.70+0.65611490
12:04:5147.7047.7547.70+0.65311484
12:04:4647.7047.7547.70+0.65111481
12:04:4147.7047.7547.70+0.65411480
12:04:3647.7547.8047.75+0.701311476
12:04:3147.8047.8547.80+0.754611463
12:04:2547.8047.8547.80+0.751411417
12:04:2047.8047.8547.80+0.752711403
12:04:1547.8047.8547.85+0.801311376
12:04:1047.8047.8547.85+0.80111363
12:04:0547.8047.8547.80+0.75611362
12:04:0047.8047.8547.80+0.751011356
12:03:4547.8047.8547.80+0.75211346
12:03:3447.8047.8547.80+0.75611344
12:03:2447.8047.8547.80+0.75211338
12:03:1947.8047.8547.80+0.75111336
12:03:1447.8047.8547.80+0.75411335
12:03:0947.8047.8547.80+0.75111331
12:03:0347.8047.8547.80+0.75211330
12:02:4347.8047.8547.80+0.75211328
12:02:3347.8047.8547.80+0.75111326
12:02:2847.8047.8547.80+0.75111325
12:02:2247.8047.8547.80+0.75211324
12:02:1747.8047.8547.80+0.75111322
12:02:1247.8047.8547.80+0.75111321
12:02:0747.8047.8547.80+0.75311320
12:02:0247.8047.8547.80+0.75111317
12:01:5747.8047.8547.80+0.75111316
12:01:3647.8047.8547.80+0.75111315
12:01:3147.8047.8547.80+0.75111314
12:01:2647.8047.8547.85+0.80311313
12:01:1647.8547.9047.85+0.801011310
12:01:1147.8547.9047.85+0.80311300
12:01:0547.8547.9047.90+0.85411297
12:00:5547.8547.9047.90+0.85311293
12:00:5047.8047.8547.85+0.801011290
12:00:4547.8047.8547.85+0.801411280
12:00:4047.8047.8547.85+0.80111266
12:00:3547.8047.8547.80+0.75211265
12:00:3047.8047.8547.85+0.80111263
12:00:1947.8047.8547.85+0.80211262
12:00:1447.8047.8547.85+0.80211260
12:00:0447.8047.8547.80+0.75111258
11:59:5947.8047.8547.85+0.80311257
11:59:5447.8547.9047.85+0.80311254
11:59:4947.8547.9047.90+0.85611251
11:59:4447.8047.8547.85+0.802111245
11:59:3347.8047.8547.80+0.75111224
11:59:2847.8047.8547.80+0.75111223
11:59:1347.8047.8547.85+0.80111222
11:59:0847.8547.9047.85+0.80211221
11:59:0247.8547.9047.85+0.80111219
11:58:5747.8547.9047.85+0.80311218
11:58:5247.8547.9047.85+0.80111215
11:58:4747.8547.9047.85+0.80111214
11:58:3247.8547.9047.85+0.80111213
11:58:1647.8547.9047.90+0.85611212
11:58:1147.8047.8547.85+0.801411206
11:58:0647.8047.9047.80+0.75111192
11:58:0147.8047.9047.80+0.75111191
11:57:5647.8047.9047.80+0.75211190
11:57:5147.8047.9047.80+0.75311188
11:57:4647.8547.9047.80+0.75911185
11:57:4047.8547.9047.90+0.85111176
11:57:3547.8047.8547.85+0.80511175
11:57:3047.8547.9047.85+0.80511170
11:57:2547.8547.9047.85+0.801011165
11:57:2047.8547.9047.85+0.80111155
11:57:1547.8547.9047.85+0.80111154
11:57:0547.8547.9047.85+0.80511153
11:56:5947.8547.9047.85+0.80211148
11:56:5447.8547.9047.85+0.80211146
11:56:4947.8547.9047.85+0.80211144
11:56:3947.8547.9047.85+0.80111142
11:56:3447.8547.9047.85+0.80311141
11:56:2947.8547.9047.85+0.80211138
11:56:1447.8547.9047.85+0.80211136
11:56:0847.8547.9047.85+0.80111134
11:56:0347.8547.9047.85+0.80111133
11:55:5847.8547.9047.85+0.80111132
11:55:5347.8547.9047.90+0.851111131
11:55:4847.8047.9047.85+0.80411120
11:55:4347.8047.9047.80+0.75111116
11:55:2747.8047.9047.80+0.75211115
11:55:1247.8547.9047.80+0.751011113
11:54:5747.8047.9047.80+0.75211103
11:54:5247.8547.9047.80+0.753011101
11:54:4647.8547.9047.90+0.85111071
11:54:4147.8547.9047.85+0.80311070
11:54:3147.8047.9047.80+0.75111067
11:54:2647.8047.9047.80+0.75211066
11:54:2147.8047.9047.80+0.75111064
11:54:1647.8547.9047.85+0.801011063
11:54:1147.8547.9047.85+0.80211053
11:54:0547.8547.9047.85+0.80111051
11:54:0047.8547.9047.90+0.85211050
11:53:5547.8547.9047.90+0.85311048
11:53:5047.8547.9047.85+0.80211045
11:53:4047.8547.9047.90+0.85411043
11:53:3547.8547.9047.85+0.80311039
11:53:2947.8047.8547.85+0.801611036
11:53:2447.8547.9047.85+0.801011020
11:53:1947.8547.9047.85+0.801211010
11:53:1447.8547.9047.85+0.80110998
11:53:0447.8547.9047.85+0.80310997
11:52:5447.8547.9047.85+0.80110994
11:52:4847.8547.9047.90+0.85210993
11:52:4347.8547.9047.90+0.85110991
11:52:3847.8547.9047.85+0.80310990
11:52:3347.8547.9047.85+0.80310987
11:52:2347.8547.9047.85+0.80210984
11:52:1847.8547.9047.85+0.80210982
11:52:0747.8547.9047.85+0.80210980
11:52:0247.8547.9047.85+0.80210978
11:51:5247.8547.9047.85+0.80110976
11:51:3747.8547.9047.85+0.80210975
11:51:3147.8547.9047.85+0.80510973
11:51:2147.8547.9047.85+0.80310968
11:51:1147.8547.9047.85+0.80110965
11:51:0647.8547.9047.85+0.80110964
11:51:0147.8547.9047.85+0.80310963
11:50:5547.8547.9047.85+0.80310960
11:50:5047.8547.9047.90+0.851210957
11:50:4547.8547.9047.85+0.80110945
11:50:4047.8547.9047.90+0.85110944
11:50:3547.8547.9047.85+0.80110943
11:50:3047.8547.9047.85+0.801610942
11:50:2547.8547.9047.85+0.80210926
11:50:0947.8547.9047.85+0.80110924
11:50:0447.8547.9047.85+0.80310923
11:49:5447.8547.9047.85+0.80310920
11:49:3947.8547.9047.85+0.80110917
11:49:3447.8547.9047.85+0.80310916
11:49:2847.8547.9047.85+0.80210913
11:49:2347.8547.9047.85+0.80110911
11:49:0847.8547.9047.85+0.80210910
11:49:0347.8547.9047.85+0.80310908
11:48:5347.8547.9047.85+0.80210905
11:48:4747.8547.9047.85+0.80110903
11:48:2747.8547.9047.85+0.80210902
11:48:2247.8547.9047.85+0.80410900
11:48:1747.8547.9047.85+0.80110896
11:48:0647.8547.9047.85+0.80110895
11:47:5147.8547.9047.85+0.80110894
11:47:4647.8547.9047.85+0.80110893
11:47:4147.8547.9047.90+0.85110892
11:47:3647.8547.9047.85+0.80110891
11:47:3147.8547.9047.85+0.80710890
11:47:2647.8547.9047.85+0.801610883
11:47:2047.8547.9047.85+0.80310867
11:47:1047.8547.9047.85+0.80610864
11:47:0547.8547.9047.85+0.80210858
11:47:0047.8547.9047.85+0.801010856
11:46:5547.8547.9047.90+0.85210846
11:46:5047.8547.9047.85+0.80210844
11:46:3947.8547.9047.90+0.85110842
11:46:3447.8547.9047.90+0.85510841
11:46:2947.8547.9047.90+0.85110836
11:46:1947.9047.9547.90+0.85910835
11:46:1447.9047.9547.90+0.85210826
11:45:5947.9047.9547.90+0.85110824
11:45:5447.9047.9547.90+0.85110823
11:45:4847.9047.9547.90+0.85110822
11:45:4347.9047.9547.90+0.851210821
11:45:3347.9047.9547.90+0.85110809
11:45:2847.9047.9547.95+0.90410808
11:45:2347.9047.9547.90+0.85310804
11:45:1847.8547.9047.90+0.851410801
11:45:1347.8547.9547.85+0.80310787
11:45:0747.9047.9547.90+0.851810784
11:45:0247.9047.9547.90+0.85510766
11:44:5747.9047.9547.90+0.853010761
11:44:5247.9047.9547.90+0.85110731
11:44:4747.9047.9547.90+0.85210730
11:44:4247.9047.9547.90+0.85610728
11:44:3147.9047.9547.90+0.85310722
11:44:2647.9047.9547.90+0.85110719
11:44:1647.9047.9547.90+0.85110718
11:44:0647.9047.9547.90+0.85410717
11:44:0147.9548.0047.95+0.901110713
11:43:5647.9548.0047.95+0.90110702
11:43:4547.9548.0047.95+0.90110701
11:43:3047.9548.0047.95+0.90310700
11:43:2547.9548.0047.95+0.90110697
11:43:2047.9548.0048.00+0.95110696
11:43:1547.9548.0047.95+0.90610695
11:43:0947.9548.0048.00+0.95210689
11:43:0447.9548.0047.95+0.90510687
11:42:5947.9047.9547.95+0.901010682
11:42:5447.9047.9547.95+0.901210672
11:42:4947.9047.9547.95+0.90210660
11:42:4447.9047.9547.95+0.90810658
11:42:3947.9047.9547.95+0.90610650
11:42:3447.9047.9547.90+0.85310644
11:42:2847.9548.0047.95+0.901110641
11:42:2347.9548.0047.95+0.90210630
11:42:1847.9548.0047.95+0.90110628
11:42:1347.9548.0047.95+0.90110627
11:42:0847.9548.0047.95+0.90210626
11:42:0347.9548.0047.95+0.90710624
11:41:5847.9548.0047.95+0.90410617
11:41:5347.9548.0047.95+0.90210613
11:41:4747.9548.0047.95+0.90510611
11:41:4247.9548.0047.95+0.90110606
11:41:3747.9548.0047.95+0.90110605
11:41:3247.9548.0047.95+0.90410604
11:41:2747.9548.0047.95+0.902110600
11:41:2247.9548.0048.00+0.951410579
11:41:1747.9548.0048.00+0.95510565
11:41:1147.9548.0047.95+0.90110560
11:41:0147.9548.0047.95+0.90910559
11:40:5647.9548.0047.95+0.90210550
11:40:4647.9548.0047.95+0.90310548
11:40:4147.9548.0048.00+0.95210545
11:40:2047.9548.0048.00+0.95110543
11:40:1547.9548.0048.00+0.95510542
11:40:0547.9548.0047.95+0.90210537
11:40:0047.9548.0048.00+0.95110535
11:39:5447.9548.0047.95+0.90410534
11:39:4947.9548.0048.00+0.95110530
11:39:4448.0048.0548.00+0.95210529
11:39:3948.0048.0548.00+0.951010527
11:39:3448.0048.0548.00+0.95410517
11:39:2448.0048.0548.00+0.95210513
11:39:1948.0048.0548.00+0.95110511
11:39:1448.0048.0548.05+1.001710510
11:39:0848.0048.0548.00+0.951010493
11:39:0347.9047.9548.00+0.956810483
11:38:5847.9548.0047.95+0.902910415
11:38:5347.9548.0047.95+0.90310386
11:38:4847.9548.0047.95+0.90210383
11:38:4347.9548.0047.95+0.90110381
11:38:3347.9548.0047.95+0.90110380
11:38:1247.9548.0047.95+0.90210379
11:38:0747.9548.0547.95+0.90110377
11:38:0247.9548.0048.00+0.95410376
11:37:5747.9548.0048.00+0.951210372
11:37:5247.9548.0047.95+0.90310360
11:37:4648.0048.0547.95+0.90310357
11:37:4148.0048.0548.00+0.951210354
11:37:3648.0048.0548.00+0.95110342
11:37:3148.0048.0548.00+0.95410341
11:37:2648.0048.0548.05+1.00410337
11:37:2148.0048.0548.05+1.001010333
11:37:1148.0048.0548.00+0.95310323
11:37:0048.0048.0548.00+0.95310320
11:36:5048.0048.0548.00+0.95110317
11:36:4548.0548.1048.00+0.95610316
11:36:4048.0548.1048.05+1.00510310
11:36:3548.0548.1048.05+1.00710305
11:36:3048.0548.1048.05+1.001010298
11:36:2448.0548.1048.10+1.051010288
11:36:1948.0548.1048.05+1.00110278
11:36:0948.0548.1048.05+1.00210277
11:36:0448.0548.1048.10+1.05210275
11:35:5948.0548.1048.05+1.00110273
11:35:5448.0548.1048.10+1.05110272
11:35:4948.0548.1048.10+1.05110271
11:35:4448.0548.1048.05+1.00310270
11:35:3848.1048.1548.10+1.05510267
11:35:3348.1048.1548.10+1.051510262
11:35:2848.1048.1548.10+1.05510247
11:35:2348.1048.1548.10+1.051210242
11:35:1848.1548.2048.15+1.107310230
11:35:1348.1548.2048.15+1.10110157
11:35:0848.1548.2048.20+1.15410156
11:35:0348.1548.2048.15+1.10710152
11:34:5748.1548.2048.20+1.15710145
11:34:5248.1548.2048.15+1.101110138
11:34:4748.1548.2048.20+1.15210127
11:34:4248.1548.2048.15+1.10610125
11:34:3748.1548.2048.15+1.101910119
11:34:3248.1048.1548.15+1.104310100
11:34:2748.1048.1548.15+1.10310057
11:34:2248.0548.1048.10+1.051110054
11:34:1648.1048.1548.10+1.052010043
11:34:1148.1048.1548.10+1.05910023
11:34:0648.1048.1548.10+1.051710014
11:34:0148.1048.1548.10+1.0549997
11:33:5648.0548.1048.10+1.05119993
11:33:5148.0548.1048.10+1.05139982
11:33:4048.0548.1048.10+1.0589969
11:33:3548.1048.1548.05+1.0089961
11:33:3048.1048.1548.10+1.05199953
11:33:2548.1048.1548.10+1.0519934
11:33:2048.1048.1548.10+1.0559933
11:33:1548.1048.2048.10+1.0549928
11:33:1048.1048.1548.20+1.15159924
11:33:0548.1048.1548.10+1.0599909
11:32:5948.0548.1048.15+1.10259900
11:32:5448.0548.1048.10+1.05209875
11:32:4948.0048.0548.05+1.00359855
11:32:4448.0048.0548.05+1.00109820
11:32:3947.9548.0048.00+0.95269810
11:32:3447.9548.0048.00+0.95109784
11:32:2947.9548.0048.00+0.9539774
11:32:2347.9548.0048.00+0.9569771
11:32:1847.9548.0048.00+0.9549765
11:32:1347.9548.0047.95+0.9069761
11:32:0847.9548.0047.95+0.90119755
11:32:0347.9548.0047.95+0.9059744
11:31:5847.9047.9547.95+0.9019739
11:31:5347.9047.9547.95+0.90219738
11:31:4847.9047.9547.90+0.85129717
11:31:4247.9047.9547.90+0.8519705
11:31:3747.9047.9547.90+0.8559704
11:31:3247.9047.9547.90+0.8529699
11:31:2747.9047.9547.95+0.9079697
11:31:2247.9548.0047.95+0.9059690
11:31:1747.9548.0047.95+0.90109685
11:31:1247.9548.0047.95+0.9059675
11:31:0647.9548.0047.95+0.9049670
11:31:0147.9048.0547.95+0.9029666
11:30:5647.9548.0547.95+0.9059664
11:30:5147.9048.0048.00+0.9569659
11:30:4647.9048.0048.00+0.9519653
11:30:4148.0048.0548.00+0.95139652
11:30:3648.0048.0548.00+0.9579639
11:30:3048.0048.0548.00+0.9519632
11:30:2547.9048.0548.00+0.9579631
11:30:2047.9548.0547.95+0.9019624
11:30:1547.9047.9548.05+1.00319623
11:30:1048.0048.0547.95+0.90119592
11:30:0547.9048.0048.00+0.95159581
11:30:0047.9548.0047.95+0.9029566
11:29:5548.0048.0548.00+0.9589564
11:29:4948.0048.0548.00+0.95149556
11:29:4448.0548.1048.00+0.95149542
11:29:3948.0548.1048.05+1.0029528
11:29:3448.1048.1548.10+1.05199526
11:29:2948.1048.1548.10+1.05169507
11:29:2448.1048.1548.10+1.05209491
11:29:1948.1048.1548.10+1.05149471
11:29:1448.1548.2048.15+1.1089457
11:29:0848.1548.2048.15+1.1049449
11:29:0348.2048.2548.15+1.10389445
11:28:5848.2048.2548.20+1.15559407
11:28:5348.2048.2548.20+1.15279352
11:28:4848.1548.2048.20+1.15199325
11:28:4348.1548.2548.20+1.15219306
11:28:3848.1048.1548.25+1.20519285
11:28:3348.1548.2048.15+1.10169234
11:28:2748.1048.1548.20+1.15589218
11:28:2248.1548.2048.15+1.10349160
11:28:1748.1548.2048.15+1.10219126
11:28:1248.2048.2548.20+1.15459105
11:28:0748.2048.2548.25+1.20249060
11:28:0248.2048.2548.25+1.20199036
11:27:5748.2048.2548.25+1.20149017
11:27:5248.2048.3048.25+1.20299003
11:27:4648.2048.2548.25+1.20358974
11:27:4148.2548.3048.25+1.20358939
11:27:3648.1548.2548.30+1.25248904
11:27:3148.1548.2048.25+1.20878880
11:27:2648.0548.1048.15+1.10798793
11:27:2148.0048.0548.10+1.05538714
11:27:1647.9548.0048.00+0.952378661
11:27:1147.9548.0047.95+0.90248424
11:27:0547.9548.0048.00+0.95328400
11:27:0047.9548.0048.00+0.95328368
11:26:5547.9548.0048.00+0.9558336
11:26:5047.9548.0047.95+0.9058331
11:26:4547.9047.9547.95+0.90218326
11:26:4047.9047.9547.90+0.85128305
11:26:3547.9047.9547.95+0.90538293
11:26:3047.9047.9547.95+0.90158240
11:26:2547.9047.9547.95+0.9058225
11:26:2047.9047.9547.95+0.90278220
11:26:1447.9047.9547.90+0.85218193
11:26:0947.9047.9547.95+0.9098172
11:26:0447.8547.9047.90+0.85108163
11:25:5947.8547.9047.90+0.85218153
11:25:5447.8547.9047.90+0.85238132
11:25:4947.8547.9047.90+0.85138109
11:25:4447.8547.9047.90+0.85138096
11:25:3947.8547.9047.90+0.85258083
11:25:3347.8047.8547.85+0.80148058
11:25:2847.8047.8547.85+0.80408044
11:25:2347.7547.8047.80+0.75738004
11:25:1847.7547.8047.80+0.75517931
11:25:1347.6547.7047.80+0.75747880
11:25:0847.6047.6547.70+0.65197806
11:25:0347.5547.6047.65+0.60607787
11:24:5847.5047.5547.60+0.55457727
11:24:5247.4547.5047.50+0.452327682
11:24:4747.4547.5047.50+0.45527450
11:24:4247.4047.4547.45+0.40747398
11:24:3747.4047.4547.45+0.40297324
11:24:3247.4047.4547.45+0.4027295
11:24:2747.3547.4047.40+0.35177293
11:24:2247.3547.4047.40+0.3587276
11:24:1747.3547.4047.40+0.35507268
11:24:1147.3547.4047.40+0.3517218
11:24:0647.3547.4047.35+0.3057217
11:24:0147.3547.4047.35+0.3067212
11:23:5647.3547.4047.35+0.3017206
11:23:5147.3547.4047.35+0.3027205
11:23:4147.3547.4047.35+0.3027203
11:23:3647.3547.4047.35+0.3027201
11:23:3047.3547.4047.35+0.3017199
11:23:2547.3547.4047.35+0.3017198
11:23:2047.3547.4047.40+0.3517197
11:23:1047.3547.4047.35+0.3017196
11:23:0547.3547.4047.35+0.3017195
11:23:0047.3547.4047.35+0.3027194
11:22:5447.3547.4047.35+0.3017192
11:22:4447.3547.4047.40+0.3517191
11:22:3947.3547.4047.35+0.3027190
11:22:3447.3547.4047.35+0.3017188
11:22:2447.3547.4047.40+0.3517187
11:22:1347.3547.4047.40+0.3517186
11:22:0847.3547.4047.35+0.3017185
11:22:0347.3547.4047.35+0.3017184
11:21:5847.3547.4047.35+0.3027183
11:21:5347.3547.4047.35+0.3017181
11:21:4347.3547.4047.35+0.3027180
11:21:3247.3547.4047.35+0.3027178
11:21:2747.3547.4047.40+0.3557176
11:21:2247.3547.4047.35+0.3017171
11:21:1247.3547.4047.35+0.3027170
11:20:5647.3547.4047.35+0.3027168
11:20:5147.3547.4047.35+0.3037166
11:20:4147.3547.4047.40+0.3517163
11:20:3147.3547.4047.35+0.3017162
11:20:2147.3547.4047.35+0.3017161
11:20:1047.3547.4047.40+0.3557160
11:20:0047.3547.4047.35+0.3047155
11:19:5047.3547.4047.35+0.3037151
11:19:4547.3547.4047.35+0.3017148
11:19:3547.3547.4047.35+0.3017147
11:19:2447.3547.4047.40+0.3537146
11:19:1947.3547.4047.35+0.3017143
11:19:1447.3547.4047.35+0.3017142
11:19:0947.3547.4047.35+0.3057141
11:19:0447.3547.4047.35+0.3017136
11:18:5447.3547.4047.35+0.3087135
11:18:4847.3547.4047.35+0.3027127
11:18:3347.3547.4047.35+0.3027125
11:18:2847.3547.4047.35+0.3027123
11:18:2347.3547.4047.35+0.30117121
11:18:1847.3547.4047.35+0.3027110
11:18:1347.3547.4047.35+0.30507108
11:18:0247.3547.4047.35+0.30117058
11:17:5247.3547.4047.35+0.3017047
11:17:4247.3547.4047.40+0.3557046
11:17:3747.3547.4047.35+0.3027041
11:17:3247.3547.4047.40+0.3547039
11:17:2647.3547.4047.35+0.3027035
11:17:2147.3547.4047.35+0.3017033
11:17:0147.3547.4047.35+0.3027032
11:16:5147.3547.4047.35+0.3017030
11:16:4647.3547.4047.40+0.3517029
11:16:3547.3547.4047.35+0.3017028
11:16:3047.3547.4047.35+0.3017027
11:16:2547.3547.4047.40+0.3517026
11:16:2047.3547.4047.35+0.3017025
11:16:0547.3547.4047.35+0.3017024
11:15:4947.3547.4047.35+0.3017023
11:15:3947.3547.4047.35+0.3027022
11:15:3447.3547.4047.35+0.3017020
11:15:2447.4047.4547.40+0.3587019
11:15:1947.4047.4547.40+0.3567011
11:15:0347.3547.4047.40+0.3567005
11:14:5847.4047.4547.40+0.3546999
11:14:4847.4047.4547.40+0.3516995
11:14:3247.4047.4547.40+0.3526994
11:14:2747.3547.4547.45+0.4016992
11:14:1747.4047.4547.40+0.3546991
11:14:0247.4047.4547.40+0.3516987
11:13:5747.3547.4047.40+0.3516986
11:13:5147.4047.4547.40+0.3526985
11:13:4647.4047.4547.40+0.35236983
11:13:4147.4047.4547.40+0.35106960
11:13:3647.4047.4547.40+0.3516950
11:13:3147.4047.4547.40+0.3546949
11:13:1547.4047.4547.40+0.3526945
11:12:5047.4047.4547.40+0.3526943
11:12:4547.4047.4547.40+0.3526941
11:12:3947.4047.4547.40+0.3516939
11:12:3447.4047.4547.40+0.3516938
11:12:1947.4047.4547.40+0.3516937
11:12:1447.4047.4547.40+0.3536936
11:12:0447.4047.4547.40+0.3526933
11:11:4347.4047.4547.40+0.3516931
11:11:3347.4047.4547.40+0.3536930
11:11:2847.4047.4547.45+0.4036927
11:11:1247.4047.4547.40+0.3516924
11:11:0247.4047.4547.40+0.3516923
11:10:5247.4047.4547.40+0.3516922
11:10:4147.4047.4547.40+0.3516921
11:10:3147.4047.4547.40+0.3516920
11:10:2647.4047.4547.40+0.35106919
11:10:2147.4047.4547.45+0.4016909
11:10:1147.4047.4547.40+0.3526908
11:10:0647.4047.4547.40+0.3526906
11:10:0047.4047.4547.40+0.3516904
11:09:5547.4047.4547.40+0.3516903
11:09:4547.4047.4547.40+0.3536902
11:09:4047.4047.4547.40+0.3516899
11:09:3547.4047.4547.40+0.3516898
11:09:2447.4047.4547.40+0.3516897
11:09:0947.4047.4547.40+0.3516896
11:09:0447.4047.4547.40+0.3516895
11:08:4347.4047.4547.40+0.35126894
11:08:3847.4047.4547.40+0.3536882
11:08:3347.3547.4047.40+0.35136879
11:08:2847.3547.4047.40+0.3566866
11:08:2347.3547.4047.40+0.3546860
11:08:1347.3547.4047.40+0.3526856
11:08:0747.3547.4047.35+0.3056854
11:08:0247.3547.4047.35+0.3016849
11:07:5747.3547.4047.40+0.3526848
11:07:4247.3547.4047.35+0.3026846
11:07:3747.3547.4047.40+0.3526844
11:07:3247.3547.4047.35+0.3026842
11:07:2647.3547.4047.35+0.3016840
11:07:2147.3547.4047.40+0.3516839
11:07:1647.3547.4047.35+0.3036838
11:07:1147.3547.4047.35+0.3016835
11:07:0147.3547.4047.35+0.3016834
11:06:4547.3547.4047.35+0.3016833
11:06:4047.3547.4047.35+0.3016832
11:06:3547.3547.4047.40+0.35106831
11:06:3047.3547.4047.35+0.3066821
11:06:2547.3547.4047.35+0.3036815
11:06:2047.3547.4047.35+0.3026812
11:06:1547.3547.4047.35+0.3016810
11:06:1047.3547.4047.35+0.3096809
11:06:0447.3547.4047.35+0.3016800
11:05:5447.3547.4047.35+0.3026799
11:05:4447.3547.4047.40+0.3516797
11:05:3947.3547.4047.35+0.3016796
11:05:2947.3547.4047.35+0.30206795
11:05:2347.3547.4047.35+0.3016775
11:05:1347.3547.4047.35+0.3016774
11:05:0847.3547.4047.35+0.3016773
11:05:0347.3547.4047.35+0.3016772
11:04:4747.3547.4047.35+0.3056771
11:04:3747.3547.4047.35+0.3016766
11:04:3247.3547.4047.35+0.3026765
11:04:2747.3547.4047.35+0.3026763
11:04:2247.3547.4047.40+0.3516761
11:04:1247.3547.4047.35+0.3016760
11:04:0647.3547.4047.35+0.3016759
11:04:0147.3547.4047.35+0.3016758
11:03:5147.3547.4047.35+0.3036757
11:03:3647.3547.4047.35+0.3016754
11:03:3147.3547.4047.35+0.3016753
11:03:1047.3547.4047.35+0.3016752
11:03:0547.3547.4047.35+0.3046751
11:03:0047.3547.4047.35+0.3056747
11:02:5547.3547.4047.40+0.3526742
11:02:3947.3547.4047.35+0.3016740
11:02:3447.3547.4047.35+0.3036739
11:02:2447.3547.4047.35+0.3016736
11:02:1447.4047.4547.40+0.3536735
11:02:0947.4047.4547.40+0.3516732
11:02:0347.4047.4547.40+0.35136731
11:01:5847.3547.4047.40+0.3516718
11:01:5347.4047.4547.40+0.35166717
11:01:4847.4047.4547.40+0.3556701
11:01:4347.4047.4547.40+0.3526696
11:01:3347.4047.4547.40+0.3536694
11:01:2247.4047.4547.40+0.3546691
11:01:1747.4047.4547.40+0.3516687
11:01:1247.4047.4547.45+0.4016686
11:01:0247.4047.4547.40+0.3536685
11:00:5747.4047.4547.40+0.3516682
11:00:4647.4047.4547.40+0.3566681
11:00:4147.4047.4547.40+0.3516675
11:00:3647.4047.4547.40+0.3516674
11:00:3147.4047.4547.40+0.3526673
11:00:1647.4047.4547.40+0.3526671
11:00:0547.4047.4547.45+0.4016669
11:00:0047.4047.4547.40+0.3526668
10:59:5547.4047.4547.40+0.3546666
10:59:5047.4047.4547.40+0.3516662
10:59:4547.4047.4547.40+0.3546661
10:59:4047.4047.4547.40+0.3516657
10:59:3547.4047.4547.40+0.3526656
10:59:2947.4047.4547.40+0.35106654
10:59:0447.4047.4547.40+0.3516644
10:58:5947.4047.4547.40+0.3516643
10:58:5447.4047.4547.40+0.3536642
10:58:4947.4047.4547.40+0.35106639
10:58:3847.4047.4547.40+0.3516629
10:58:3347.4047.4547.40+0.3556628
10:58:1847.4047.4547.40+0.3516623
10:58:1347.4547.5047.45+0.40286622
10:58:0247.4547.5047.45+0.4016594
10:57:4747.4547.5047.45+0.4036593
10:57:3747.4547.5047.45+0.4016590
10:57:3247.4547.5047.45+0.4086589
10:57:2747.4047.4547.50+0.4546581
10:57:2247.4047.4547.45+0.40236577
10:57:0147.4047.4547.40+0.3526554
10:56:4647.4047.4547.40+0.3566552
10:56:3047.4047.4547.40+0.3536546
10:56:0547.4047.4547.40+0.3536543
10:56:0047.4047.4547.40+0.3536540
10:55:5447.4047.4547.40+0.3556537
10:55:2947.4047.4547.40+0.3526532
10:55:2447.3547.4047.40+0.3516530
10:55:1847.3547.4547.35+0.3016529
10:55:0847.3547.4547.35+0.3016528
10:55:0347.4047.4547.35+0.30506527
10:54:5847.4047.4547.40+0.3516477
10:54:4347.4047.4547.40+0.3526476
10:54:3847.4047.4547.40+0.3516474
10:54:3247.4047.4547.45+0.4016473
10:54:2747.4047.4547.40+0.3526472
10:54:1747.4047.4547.40+0.3516470
10:54:0747.4047.4547.45+0.4016469
10:54:0247.4047.4547.45+0.4016468
10:53:5747.4047.4547.40+0.3516467
10:53:2647.4047.4547.40+0.3516466
10:53:2147.4047.4547.40+0.3526465
10:53:0547.4047.4547.40+0.3516463
10:52:5547.4047.4547.40+0.3516462
10:52:5047.4047.4547.40+0.3516461
10:52:4547.4047.4547.45+0.4016460
10:52:2447.4047.4547.40+0.3516459
10:52:1447.4047.4547.45+0.4016458
10:51:5947.4047.4547.40+0.3516457
10:51:5447.4047.4547.40+0.3536456
10:51:4347.4047.4547.40+0.3516453
10:51:3347.4047.4547.40+0.3576452
10:51:2847.4047.4547.40+0.3566445
10:51:2347.4047.4547.40+0.3516439
10:51:1847.4047.4547.40+0.35106438
10:51:1247.4047.4547.40+0.3526428
10:51:0747.4047.4547.40+0.3516426
10:50:5747.4047.4547.40+0.3516425
10:50:5247.4047.4547.40+0.3516424
10:50:4247.4047.4547.40+0.3566423
10:50:3147.4047.4547.45+0.4016417
10:50:2147.4047.4547.40+0.3526416
10:50:1647.4047.4547.40+0.3536414
10:50:0647.4047.4547.40+0.3516411
10:50:0147.4047.4547.40+0.35216410
10:49:5047.4047.4547.40+0.3546389
10:49:4547.4047.4547.40+0.3516385
10:49:3047.4047.4547.40+0.3516384
10:49:2547.4047.4547.40+0.3516383
10:48:5947.4047.4547.40+0.3516382
10:48:4947.4047.4547.40+0.3516381
10:48:4447.4047.4547.40+0.3516380
10:48:3947.4047.5047.40+0.3516379
10:48:2847.4047.4547.45+0.4016378
10:48:2347.4047.4547.45+0.4016377
10:48:1347.4047.4547.45+0.4026376
10:47:5847.4047.5047.40+0.3516374
10:47:5347.4047.5047.40+0.3516373
10:47:4247.4047.4547.45+0.4016372
10:47:3747.4547.5047.45+0.4056371
10:47:2747.4547.5047.45+0.4046366
10:47:2247.4547.5047.45+0.4016362
10:47:1747.4047.4547.45+0.4036361
10:47:1247.4547.5047.45+0.40106358
10:47:0647.4547.5047.45+0.4026348
10:47:0147.4047.4547.45+0.4056346
10:46:5147.4047.5047.40+0.3516341
10:46:4147.4047.5047.45+0.4016340
10:46:3647.4047.4547.45+0.4026339
10:46:3147.4547.5047.45+0.4086337
10:46:2647.4047.4547.45+0.4076329
10:46:2047.4547.5047.45+0.40126322
10:46:1047.4547.5047.45+0.4016310
10:46:0547.4547.5047.45+0.40256309
10:46:0047.4547.5047.45+0.4016284
10:45:5547.4547.5047.45+0.4056283
10:45:5047.4547.5047.45+0.4016278
10:45:4547.4547.5047.50+0.4516277
10:45:3447.4547.5047.50+0.45206276
10:45:2947.4547.5047.45+0.4016256
10:45:1947.4547.5047.45+0.4016255
10:45:1447.4547.5047.50+0.45156254
10:45:0947.4547.5047.50+0.4516239
10:45:0447.4547.5047.45+0.4016238
10:44:5947.4547.5047.45+0.4026237
10:44:5347.4547.5047.50+0.4556235
10:44:4847.4547.5047.45+0.4016230
10:44:4347.4547.5047.50+0.4556229
10:44:3347.4547.5047.45+0.4016224
10:44:2847.4547.5047.45+0.4046223
10:44:2347.4547.5047.45+0.4036219
10:44:1847.4547.5047.45+0.4016216
10:44:1347.4547.5047.45+0.4026215
10:44:0747.4547.5047.45+0.40106213
10:44:0247.4547.5047.45+0.4036203
10:43:4747.4547.5047.45+0.4016200
10:43:3247.4547.5047.50+0.45106199
10:43:1647.4547.5047.45+0.4016189
10:43:0647.4547.5047.45+0.4036188
10:43:0147.4547.5047.50+0.4516185
10:42:4547.4547.5047.45+0.4016184
10:42:3047.4547.5047.45+0.4016183
10:42:1547.4547.5047.45+0.4016182
10:42:0447.4547.5047.45+0.4016181
10:41:5947.4547.5047.45+0.4016180
10:41:5447.4047.4547.45+0.4036179
10:41:4447.4047.5047.40+0.3536176
10:41:3947.4547.5047.45+0.40506173
10:41:3447.4547.5047.45+0.4016123
10:41:1347.4547.5047.45+0.4016122
10:41:0347.4547.5047.50+0.4526121
10:40:5347.4547.5047.45+0.4016119
10:40:4247.4547.5047.50+0.4556118
10:40:3747.4547.5047.45+0.4016113
10:40:3247.4547.5047.45+0.4016112
10:40:2747.4547.5047.45+0.4066111
10:40:1747.4547.5047.50+0.4516105
10:40:1247.4047.4547.45+0.40266104
10:39:4147.4047.4547.40+0.3536078
10:39:3647.4047.4547.40+0.35156075
10:39:2047.4047.4547.40+0.3536060
10:39:1047.4047.4547.40+0.3516057
10:38:5547.4047.4547.40+0.3516056
10:38:4547.3547.4547.40+0.3516055
10:38:4047.3547.4547.35+0.3016054
10:38:3447.3547.4547.35+0.3016053
10:38:2947.3547.4547.45+0.4016052
10:38:2447.4047.4547.40+0.3576051
10:38:0947.4047.4547.40+0.3516044
10:38:0447.4047.4547.40+0.3516043
10:37:5947.4047.4547.40+0.3536042
10:37:5347.4047.4547.40+0.3556039
10:37:3847.4047.4547.40+0.3516034
10:37:3347.4047.4547.40+0.3526033
10:37:2847.4047.4547.40+0.3516031
10:37:2347.4047.4547.40+0.3526030
10:37:0747.4047.4547.40+0.3516028
10:37:0247.4047.4547.40+0.3516027
10:36:4247.4047.4547.40+0.3516026
10:36:3747.4047.4547.40+0.3526025
10:36:2147.4047.4547.40+0.3516023
10:36:0647.4047.4547.40+0.35116022
10:35:5647.3547.4047.40+0.3546011
10:35:5147.4047.4547.40+0.3576007
10:35:4647.4047.4547.40+0.35106000
10:35:4047.4047.4547.40+0.35125990
10:35:3547.4047.4547.40+0.35165978
10:35:3047.4047.4547.40+0.35125962
10:35:2547.4047.4547.40+0.3515950
10:35:2047.4047.4547.40+0.3575949
10:35:1547.4047.4547.40+0.3515942
10:35:1047.4047.4547.40+0.3535941
10:34:4447.4047.4547.45+0.4015938
10:34:3947.4047.4547.40+0.3515937
10:34:3447.4047.4547.45+0.4015936
10:34:2947.3547.4047.40+0.3595935
10:34:1847.3547.4047.40+0.3515926
10:34:1347.3547.4047.40+0.3555925
10:34:0847.3547.4047.35+0.3015920
10:33:4847.3547.4047.35+0.3045919
10:33:3747.3547.4547.35+0.3015915
10:33:3247.3547.4547.35+0.3035914
10:33:2747.3547.4547.35+0.3015911
10:33:2247.4047.4547.35+0.3065910
10:33:1747.4047.4547.40+0.35105904
10:33:1247.3547.4047.40+0.3515894
10:33:0747.4047.4547.40+0.3565893
10:33:0247.4047.4547.40+0.3525887
10:32:5147.4047.4547.40+0.3525885
10:32:4647.4047.4547.40+0.35505883
10:32:3647.4047.4547.40+0.3515833
10:32:3147.4047.4547.40+0.3515832
10:32:2647.4047.4547.45+0.4075831
10:32:2147.4547.5047.45+0.4065824
10:32:1547.4547.5047.45+0.40135818
10:32:1047.4547.5047.45+0.4095805
10:32:0547.4547.5047.50+0.45105796
10:32:0047.4547.5047.45+0.4075786
10:31:5547.5047.5547.50+0.45505779
10:31:5047.5047.5547.50+0.45105729
10:31:4547.5047.5547.50+0.4515719
10:31:3947.5047.5547.50+0.45205718
10:31:3447.5047.5547.50+0.4565698
10:31:1947.5047.5547.55+0.5025692
10:31:1447.5047.5547.55+0.5015690
10:31:0947.5047.5547.55+0.5015689
10:31:0347.5047.5547.50+0.4585688
10:30:5847.5047.5547.55+0.5025680
10:30:4847.5047.5547.55+0.5015678
10:30:3847.5047.5547.55+0.5015677
10:30:3347.5047.5547.50+0.4535676
10:30:2847.5547.6047.55+0.5075673
10:30:2347.5547.6047.55+0.50115666
10:30:1747.5047.5547.55+0.5025655
10:30:1247.5047.5547.50+0.4555653
10:30:0247.5047.5547.50+0.4525648
10:29:5747.5047.6047.55+0.5015646
10:29:5247.5047.6047.50+0.4515645
10:29:4247.5047.6047.50+0.4515644
10:29:3647.5047.5547.50+0.4525643
10:29:3147.5547.6047.55+0.5055641
10:29:2147.5547.6047.55+0.5075636
10:29:0647.5547.6047.55+0.5015629
10:29:0047.5547.6047.55+0.5025628
10:28:5547.5547.6047.55+0.5045626
10:28:4547.5547.6047.60+0.55115622
10:28:4047.6047.6547.60+0.5525611
10:28:3547.6047.6547.60+0.55325609
10:28:3047.6047.6547.60+0.5575577
10:28:2547.6047.6547.60+0.5575570
10:28:1947.6047.6547.60+0.5515563
10:28:1447.6047.6547.60+0.5525562
10:28:0947.6047.6547.60+0.5555560
10:28:0447.6047.6547.60+0.5515555
10:27:5947.6047.6547.60+0.5515554
10:27:5447.6047.6547.60+0.5555553
10:27:4947.6047.6547.60+0.5515548
10:27:4447.6047.6547.60+0.5555547
10:27:3347.6047.6547.60+0.5515542
10:27:2847.6047.6547.60+0.5555541
10:27:1847.6047.6547.60+0.5555536
10:27:0847.6047.6547.60+0.5535531
10:27:0347.6047.6547.60+0.5515528
10:26:5247.6047.6547.60+0.5575527
10:26:4747.6547.7047.65+0.6095520
10:26:3747.6547.7047.65+0.6025511
10:26:3247.6547.7047.65+0.6045509
10:26:2247.6547.7047.65+0.6015505
10:26:1747.6547.7047.65+0.6015504
10:26:0647.6547.7047.70+0.6525503
10:26:0147.6547.7047.65+0.6015501
10:25:5647.6547.7047.65+0.60135500
10:25:4647.6547.7047.65+0.6025487
10:25:4147.6047.6547.65+0.60105485
10:25:3647.6047.6547.65+0.6055475
10:25:3047.6047.6547.65+0.6035470
10:25:2547.6047.6547.60+0.5545467
10:25:2047.6047.6547.60+0.5535463
10:25:1547.6047.6547.60+0.5545460
10:25:1047.6047.6547.65+0.6025456
10:25:0547.6047.7047.60+0.5515454
10:25:0047.6047.7047.70+0.6525453
10:24:5547.6047.7047.70+0.6555451
10:24:4447.6047.7047.70+0.6515446
10:24:3947.6047.7047.70+0.6515445
10:24:3447.6047.7047.60+0.5515444
10:24:2947.6547.7047.65+0.6025443
10:24:2447.6547.7047.65+0.6015441
10:24:1947.6547.7047.70+0.6535440
10:24:0847.6547.7047.65+0.6015437
10:24:0347.6547.7047.65+0.6035436
10:23:5847.6547.7047.65+0.6065433
10:23:5347.6547.7047.65+0.6025427
10:23:4847.6547.7047.65+0.6035425
10:23:4347.6547.7047.65+0.6015422
10:23:3847.6547.7047.65+0.6035421
10:23:3247.6547.7047.65+0.6015418
10:23:1247.6547.7047.65+0.6055417
10:23:0747.6547.7047.70+0.6525412
10:23:0247.6547.7047.65+0.6015410
10:22:4147.6547.7047.65+0.6025409
10:22:3647.7047.7547.70+0.6545407
10:22:3147.7047.7547.70+0.6515403
10:22:2647.7047.7547.70+0.6535402
10:22:1647.7047.7547.70+0.6535399
10:22:1047.6547.7047.70+0.6515396
10:22:0547.6547.7047.70+0.65215395
10:22:0047.6547.7047.70+0.6525374
10:21:4547.6547.7047.70+0.6565372
10:21:3447.6547.7047.65+0.6015366
10:21:2447.6547.7047.70+0.6535365
10:21:1947.6547.7047.65+0.6015362
10:21:1447.6047.6547.65+0.60155361
10:21:0447.6047.6547.60+0.5515346
10:20:4847.5547.6047.60+0.5535345
10:20:4347.6047.6547.60+0.5585342
10:20:3347.6047.6547.60+0.5575334
10:20:2847.6047.6547.60+0.5525327
10:20:2347.6047.6547.60+0.5525325
10:20:0747.6047.6547.60+0.5525323
10:19:5247.6547.7047.65+0.6075321
10:19:4747.6547.7047.65+0.60115314
10:19:3147.6547.7047.65+0.6015303
10:19:2647.6547.7047.65+0.6045302
10:19:2147.6547.7047.65+0.60105298
10:19:1647.6547.7047.65+0.6015288
10:19:1147.6547.7047.65+0.60115287
10:19:0647.6547.7047.65+0.6045276
10:19:0147.6547.7047.65+0.6025272
10:18:4547.6547.7047.65+0.6055270
10:18:4047.6547.7047.65+0.6055265
10:18:3547.6547.7047.65+0.6015260
10:18:3047.6547.7047.65+0.6055259
10:18:2547.6547.7047.65+0.6025254
10:18:2047.6547.7047.65+0.6015252
10:18:1547.6547.7047.65+0.6025251
10:18:0447.6547.7047.65+0.6015249
10:17:5447.6547.7047.65+0.6015248
10:17:4947.6547.7047.70+0.65115247
10:17:4447.7047.7547.70+0.65235236
10:17:3947.7047.7547.75+0.7015213
10:17:3447.7047.7547.75+0.7045212
10:17:2947.7047.7547.70+0.6525208
10:17:2347.7047.7547.75+0.7025206
10:17:1847.7047.7547.75+0.70105204
10:17:1347.7047.7547.75+0.7015194
10:17:0347.7047.7547.70+0.6515193
10:16:5347.7047.8047.70+0.6515192
10:16:4847.7047.7547.80+0.75305191
10:16:4247.7047.7547.75+0.7055161
10:16:3747.7047.7547.75+0.7025156
10:16:3247.7047.7547.75+0.7015154
10:16:2747.7047.7547.75+0.7015153
10:16:1247.7047.7547.75+0.7025152
10:16:0747.7047.7547.75+0.7015150
10:16:0247.7547.8047.75+0.7085149
10:15:5647.7547.8047.80+0.7555141
10:15:5147.7547.8047.75+0.7055136
10:15:4647.7047.7547.80+0.7585131
10:15:4147.6047.6547.75+0.70555123
10:15:3647.6047.6547.65+0.60225068
10:15:3147.5547.6047.60+0.55135046
10:15:2647.5547.6047.60+0.5515033
10:15:0547.5547.6047.60+0.5545032
10:15:0047.5547.6047.55+0.5015028
10:14:3447.5547.6047.55+0.5015027
10:14:2447.5547.6047.60+0.5525026
10:14:1447.5547.6047.60+0.5515024
10:14:0447.5547.6047.60+0.5515023
10:13:5947.5547.6047.60+0.5555022
10:13:4847.5547.6047.55+0.5095017
10:13:4347.5547.6047.60+0.5585008
10:13:3347.5547.6047.55+0.5015000
10:13:0247.5547.6047.55+0.5034999
10:12:5747.5547.6047.60+0.5534996
10:12:3747.5547.6047.60+0.5514993
10:12:3147.5547.6047.55+0.5024992
10:12:1147.5547.6047.60+0.5524990
10:12:0647.5547.6047.55+0.5014988
10:12:0147.5547.6047.55+0.5014987
10:11:5547.6047.6547.60+0.5584986
10:11:5047.6047.6547.60+0.5534978
10:11:3547.6047.6547.60+0.5514975
10:11:1447.6047.6547.60+0.5514974
10:11:0947.6047.6547.60+0.5514973
10:11:0447.6047.6547.60+0.5524972
10:10:4447.6047.6547.60+0.5514970
10:10:3847.5547.6047.60+0.5524969
10:10:3347.5547.6547.55+0.5014967
10:10:1847.6047.6547.60+0.5534966
10:10:1347.6047.6547.60+0.5524963
10:10:0347.6047.6547.60+0.5564961
10:09:5247.6047.6547.60+0.5524955
10:09:4747.6047.6547.60+0.5514953
10:09:3747.6047.6547.60+0.5514952
10:09:3247.6047.6547.60+0.5514951
10:09:2247.6047.6547.60+0.5514950
10:09:0147.6047.6547.60+0.5534949
10:08:5147.6047.6547.60+0.55104946
10:08:4647.6047.6547.60+0.5514936
10:08:3647.6047.6547.65+0.6014935
10:08:2047.6047.6547.65+0.6024934
10:08:1047.6047.6547.60+0.5564932
10:08:0547.5547.6047.60+0.5524926
10:08:0047.5547.6047.60+0.55184924
10:07:5547.5547.6047.60+0.55104906
10:07:4947.5547.6047.60+0.5594896
10:07:3447.5547.6047.60+0.5524887
10:07:2447.5547.6047.55+0.5014885
10:07:1947.5547.6047.55+0.5034884
10:07:1447.5047.5547.55+0.50154881
10:07:0847.5047.5547.55+0.5084866
10:07:0347.5047.5547.55+0.50204858
10:06:5347.5047.5547.50+0.4514838
10:06:3847.5047.5547.50+0.4514837
10:06:3347.5047.5547.50+0.4514836
10:06:2247.4547.5047.50+0.4514835
10:06:1747.5047.5547.50+0.45104834
10:06:0247.5047.5547.50+0.4514824
10:05:4247.5047.5547.50+0.4544823
10:05:3147.5047.5547.50+0.4514819
10:05:2147.5047.5547.55+0.5014818
10:05:0547.5047.5547.55+0.5024817
10:04:4047.5047.5547.50+0.4514815
10:04:3547.5047.5547.50+0.4514814
10:04:2947.5047.5547.50+0.4534813
10:04:1947.5047.5547.50+0.4534810
10:04:0947.5047.5547.50+0.4514807
10:04:0447.5047.5547.50+0.4514806
10:03:5947.5047.5547.55+0.5054805
10:03:4847.5047.5547.55+0.5034800
10:03:3847.5047.5547.55+0.5014797
10:03:3347.5047.5547.50+0.4534796
10:03:2847.5047.5547.55+0.5014793
10:03:0247.5047.5547.50+0.4514792
10:02:5247.5047.5547.50+0.4594791
10:02:4147.5047.5547.50+0.4514782
10:02:3147.5047.5547.50+0.4514781
10:02:2147.5047.5547.50+0.4524780
10:02:0047.5047.5547.50+0.4514778
10:01:5547.5047.5547.50+0.4514777
10:01:5047.5047.5547.50+0.4514776
10:01:3547.5047.5547.50+0.4534775
10:01:2947.5047.5547.50+0.4534772
10:01:2447.4547.5047.50+0.4574769
10:01:1447.4547.5047.50+0.4554762
10:01:0947.4547.5047.45+0.4024757
10:00:4347.4547.5047.50+0.4514755
10:00:3347.4547.5047.50+0.4514754
10:00:2347.4547.5047.50+0.4514753
10:00:0247.4547.5047.45+0.4014752
09:59:4147.4047.4547.50+0.4534751
09:59:3647.4547.5047.45+0.4054748
09:59:3147.4547.5047.45+0.4044743
09:59:2647.4547.5047.45+0.4024739
09:59:1647.4547.5047.45+0.4014737
09:59:1147.4547.5047.45+0.4014736
09:59:0047.4547.5047.45+0.4014735
09:58:4047.4547.5047.45+0.4064734
09:58:3547.5047.5547.50+0.4574728
09:58:3047.5047.5547.50+0.4534721
09:58:2547.5047.5547.50+0.4514718
09:58:2047.5047.5547.50+0.4524717
09:58:1447.5047.5547.50+0.4524715
09:58:0447.5047.5547.50+0.4514713
09:57:4947.5047.5547.55+0.5014712
09:57:3847.5047.5547.50+0.4514711
09:57:3347.5047.5547.50+0.4514710
09:57:2847.5047.5547.50+0.4514709
09:57:2347.5047.5547.50+0.45124708
09:57:1847.5547.6047.55+0.50134696
09:57:0847.5547.6047.55+0.5054683
09:57:0347.5547.6047.55+0.5014678
09:56:4747.5547.6047.55+0.5024677
09:56:3247.5547.6047.55+0.5014675
09:56:1747.5547.6047.55+0.5014674
09:56:1147.5547.6047.55+0.5014673
09:56:0147.5547.6047.60+0.5514672
09:55:5647.5547.6047.60+0.5524671
09:55:4647.5547.6047.55+0.5064669
09:55:3547.5547.6047.55+0.5014663
09:55:3047.5547.6047.55+0.5014662
09:55:2047.5547.6047.55+0.5014661
09:55:1047.5547.6047.55+0.5014660
09:55:0547.5547.6047.55+0.5014659
09:54:4947.5547.6047.55+0.5014658
09:54:3947.5547.6047.55+0.5014657
09:54:3447.5547.6047.55+0.5064656
09:54:2947.5547.6047.55+0.5014650
09:54:2447.5547.6047.55+0.5044649
09:54:1947.5547.6047.55+0.5034645
09:54:1347.5547.6047.55+0.5034642
09:54:0847.5547.6047.55+0.50104639
09:54:0347.5547.6047.60+0.5514629
09:53:4347.5547.6047.60+0.55134628
09:53:3747.5547.6047.55+0.5014615
09:53:2747.5547.6047.55+0.5014614
09:53:1247.5547.6047.60+0.5514613
09:53:0747.5547.6047.60+0.5524612
09:53:0247.5547.6047.60+0.5514610
09:52:5147.5547.6047.55+0.5024609
09:52:4147.5547.6047.60+0.5524607
09:52:3147.5547.6047.55+0.5014605
09:52:2147.6047.6547.60+0.5554604
09:52:1647.6047.6547.60+0.5514599
09:52:1047.5547.6547.60+0.5514598
09:52:0547.5547.6547.65+0.6054597
09:52:0047.5547.6547.55+0.5044592
09:51:5547.6047.6547.60+0.5594588
09:51:5047.6047.6547.60+0.5574579
09:51:4547.6047.6547.60+0.5564572
09:51:4047.6047.6547.65+0.6024566
09:51:3447.6047.6547.60+0.5534564
09:51:2947.6047.6547.65+0.6014561
09:51:2447.6047.6547.65+0.6044560
09:51:1947.6047.6547.60+0.5574556
09:51:1447.6047.7047.60+0.5524549
09:51:0947.6047.7047.60+0.55104547
09:51:0447.6047.6547.65+0.6074537
09:50:5347.5547.6047.60+0.5524530
09:50:4847.5547.6047.60+0.5584528
09:50:4347.5047.5547.55+0.5034520
09:50:3847.5047.5547.55+0.5034517
09:50:3347.4047.5047.50+0.45374514
09:50:2847.4047.5047.50+0.45154477
09:50:2347.4047.5047.50+0.45364462
09:50:1747.4047.4547.45+0.40124426
09:50:1247.3547.4047.40+0.35394414
09:50:0747.3547.4047.40+0.35834375
09:50:0247.3547.4047.40+0.3514292
09:49:5747.3547.4047.40+0.3584291
09:49:5247.3547.4047.35+0.3034283
09:49:4747.3547.4047.40+0.3514280
09:49:4247.3547.4047.40+0.3594279
09:49:2647.3547.4047.40+0.3514270
09:49:2147.3547.4047.40+0.3534269
09:49:1647.3047.4047.40+0.3524266
09:49:0647.3547.4047.35+0.3064264
09:48:5647.3047.3547.35+0.3044258
09:48:5147.3547.4047.30+0.25174254
09:48:4547.3047.3547.35+0.3064237
09:48:4047.3047.3547.30+0.25104231
09:48:3547.3047.3547.35+0.3014221
09:48:3047.3047.4047.30+0.2514220
09:48:2547.3047.4047.40+0.35204219
09:48:2047.3547.4047.35+0.3094199
09:48:1547.3547.4047.35+0.3014190
09:48:1047.3547.4047.40+0.3574189
09:47:5947.3047.3547.40+0.35254182
09:47:5447.2547.3047.30+0.2564157
09:47:4947.2547.3047.30+0.25144151
09:47:4447.2547.3047.30+0.25134137
09:47:3447.2547.3047.30+0.2514124
09:47:2947.2547.3047.30+0.2514123
09:47:2347.2547.3047.30+0.2514122
09:47:1847.2547.3047.30+0.2554121
09:47:0847.2547.3047.30+0.2594116
09:47:0347.2547.3047.25+0.2034107
09:46:5847.2547.3047.30+0.2524104
09:46:4847.2547.3047.30+0.2534102
09:46:4247.2547.3047.30+0.2544099
09:46:3747.2547.3047.30+0.2514095
09:46:3247.2047.2547.25+0.2094094
09:46:2747.2047.2547.25+0.2074085
09:46:2247.2047.2547.25+0.2054078
09:46:1747.1547.2047.20+0.1584073
09:46:1247.1547.2047.20+0.15104065
09:46:0747.1547.2047.20+0.15104055
09:46:0247.1547.2047.15+0.1094045
09:45:5147.1547.2047.15+0.1054036
09:45:4647.1047.2047.15+0.10134031
09:45:3647.1547.2047.10+0.05204018
09:45:3147.1047.1547.15+0.10123998
09:45:2647.1047.1547.15+0.10183986
09:45:1147.1047.1547.15+0.1053968
09:45:0547.1047.1547.10+0.05213963
09:45:0047.1047.1547.15+0.1023942
09:44:5547.1047.1547.10+0.0523940
09:44:5047.1047.1547.15+0.1053938
09:44:4547.1047.1547.10+0.0513933
09:44:4047.1047.1547.10+0.0523932
09:44:3547.1047.1547.10+0.0513930
09:44:3047.1047.1547.10+0.05103929
09:44:1947.1047.1547.10+0.0533919
09:44:0447.1047.1547.10+0.0533916
09:43:5947.0547.1047.10+0.05143913
09:43:5447.1047.1547.10+0.05223899
09:43:4947.1047.1547.10+0.05223877
09:43:4347.1547.2047.15+0.1073855
09:43:3847.1547.2047.15+0.10143848
09:43:3347.1547.2047.15+0.1013834
09:43:2347.1047.1547.15+0.10143833
09:43:1847.1047.2047.15+0.1053819
09:43:1347.1047.2047.10+0.0513814
09:43:0847.1547.2047.15+0.10233813
09:43:0347.1547.2047.20+0.1513790
09:42:5747.1547.2047.15+0.1063789
09:42:5247.1547.2047.15+0.10223783
09:42:4747.1547.2047.20+0.1523761
09:42:4247.1547.2047.15+0.1033759
09:42:3747.1547.2547.15+0.1043756
09:42:3247.2047.2547.20+0.15203752
09:42:2747.2547.3047.25+0.2063732
09:42:2247.2547.3047.25+0.2053726
09:42:1647.2547.3047.25+0.20103721
09:42:1147.2547.3047.25+0.2043711
09:42:0647.2547.3047.25+0.2063707
09:41:5647.2547.3047.25+0.2023701
09:41:4147.2547.3047.25+0.2013699
09:41:3047.2547.3047.25+0.2013698
09:41:2547.2547.3047.25+0.2013697
09:41:2047.2547.3047.25+0.20253696
09:41:1547.2547.3047.30+0.2513671
09:41:0547.2547.3047.30+0.2523670
09:41:0047.2547.3047.25+0.2013668
09:40:5447.2547.3047.25+0.20113667
09:40:4947.2547.3047.25+0.2043656
09:40:3947.2547.3047.30+0.2593652
09:40:2447.2547.3047.25+0.2013643
09:40:1947.2547.3047.25+0.2033642
09:40:1447.2547.3047.25+0.2053639
09:40:0847.2547.3047.25+0.2053634
09:39:5847.2547.3047.25+0.2013629
09:39:5347.2547.3047.25+0.20103628
09:39:4347.2547.3047.25+0.2013618
09:39:3847.2547.3047.25+0.2013617
09:39:2747.2547.3047.25+0.2013616
09:39:2247.2547.3047.25+0.2013615
09:39:1247.2547.3047.25+0.2013614
09:39:0747.2547.3047.25+0.20103613
09:39:0247.2547.3047.25+0.2023603
09:38:4747.2547.3047.25+0.2013601
09:38:4147.2547.3047.30+0.2513600
09:38:2647.2547.3047.25+0.2023599
09:38:2147.2547.3047.25+0.2023597
09:38:1647.2547.3047.25+0.2033595
09:38:1147.2547.3047.30+0.2543592
09:38:0647.2547.3047.25+0.2013588
09:38:0047.2547.3047.25+0.2013587
09:37:5047.2047.2547.25+0.2043586
09:37:4547.2047.2547.25+0.2023582
09:37:4047.2047.2547.25+0.2073580
09:37:3547.2047.2547.25+0.2023573
09:37:3047.2047.2547.20+0.15173571
09:37:2547.2047.2547.20+0.1513554
09:37:0947.2047.3047.20+0.1523553
09:37:0447.2047.3047.20+0.15523551
09:36:5947.2047.2547.25+0.20223499
09:36:5447.2047.2547.25+0.2033477
09:36:4447.1547.2047.20+0.15193474
09:36:3947.1547.2047.20+0.1593455
09:36:3347.1547.2047.20+0.1513446
09:36:2847.1547.2047.20+0.1513445
09:36:2347.2047.2547.20+0.15113444
09:36:1847.2047.2547.20+0.15453433
09:36:0847.2047.2547.20+0.1523388
09:36:0347.2047.2547.25+0.2033386
09:35:5847.2047.2547.25+0.2013383
09:35:5347.2047.2547.20+0.1513382
09:35:4747.2047.2547.20+0.15153381
09:35:4247.2047.2547.25+0.20103366
09:35:3747.2047.2547.20+0.15113356
09:35:3247.2547.3047.25+0.2093345
09:35:2747.2547.3047.25+0.2073336
09:35:2247.2547.3047.25+0.2013329
09:35:1747.2047.2547.25+0.2063328
09:35:1147.2547.3047.25+0.20253322
09:35:0647.2547.3047.25+0.20133297
09:35:0147.2547.3047.25+0.20133284
09:34:5147.2547.3047.25+0.20173271
09:34:4647.2547.3047.25+0.2053254
09:34:4147.2547.3047.25+0.2013249
09:34:3647.2547.3047.25+0.2023248
09:34:3047.2547.3047.25+0.2013246
09:34:2547.2547.3047.25+0.2043245
09:34:2047.2547.3047.25+0.2023241
09:34:1547.2547.3047.30+0.2523239
09:34:1047.3047.3547.30+0.2533237
09:34:0547.3047.3547.30+0.25103234
09:34:0047.3047.3547.30+0.25253224
09:33:5547.3047.3547.30+0.25163199
09:33:4947.3047.3547.30+0.25123183
09:33:4447.3047.3547.30+0.25103171
09:33:3947.3047.3547.35+0.3073161
09:33:3447.3047.3547.30+0.2513154
09:33:2947.3047.3547.30+0.2513153
09:33:2447.3047.3547.30+0.2513152
09:33:1447.3047.3547.30+0.2513151
09:33:0847.3047.3547.30+0.25203150
09:32:5847.3047.3547.35+0.3033130
09:32:5347.3547.4047.35+0.30143127
09:32:4847.3547.4047.35+0.3063113
09:32:4347.3547.4047.35+0.3033107
09:32:3347.3547.4047.35+0.3023104
09:32:2847.3047.3547.35+0.3033102
09:32:2247.3547.4047.35+0.3093099
09:32:1247.3547.4047.35+0.3013090
09:32:0747.3047.3547.35+0.3023089
09:32:0247.3547.4047.35+0.30203087
09:31:5747.3547.4047.35+0.3013067
09:31:5247.3547.4047.35+0.3023066
09:31:4647.3547.4047.35+0.3013064
09:31:4147.4047.4547.40+0.35133063
09:31:3647.4047.4547.40+0.35333050
09:31:3147.4047.4547.40+0.3543017
09:31:2647.3547.4047.40+0.35183013
09:31:2147.4047.4547.35+0.30132995
09:31:1647.4047.4547.40+0.3512982
09:31:1047.4047.4547.40+0.3552981
09:31:0547.4047.4547.40+0.35112976
09:31:0047.4547.5047.40+0.35412965
09:30:5547.4047.4547.45+0.40212924
09:30:5047.4047.4547.40+0.35172903
09:30:4547.4547.5047.45+0.40252886
09:30:4047.4547.5047.45+0.40212861
09:30:2947.4547.5047.45+0.4012840
09:30:2447.4547.5047.45+0.40192839
09:30:1947.4547.5047.50+0.4572820
09:30:1447.4547.5047.45+0.4022813
09:30:0947.5047.5547.50+0.45272811
09:30:0447.5047.5547.50+0.45122784
09:29:5947.5047.5547.50+0.45172772
09:29:5447.5547.6047.55+0.5052755
09:29:4847.5547.6047.55+0.50112750
09:29:4347.5547.6047.55+0.5052739
09:29:3347.5547.6047.55+0.5012734
09:29:2847.5547.6047.55+0.5012733
09:29:2347.5547.6047.55+0.5032732
09:29:1847.5547.6047.55+0.5082729
09:29:1347.5047.5547.55+0.50142721
09:29:0847.5547.6047.50+0.45252707
09:29:0247.6047.6547.60+0.55202682
09:28:5747.6047.6547.60+0.5592662
09:28:5247.6047.6547.60+0.55152653
09:28:4747.6047.6547.60+0.5552638
09:28:4247.6047.6547.60+0.5542633
09:28:3747.6047.6547.65+0.6012629
09:28:2747.6547.7047.60+0.5512628
09:28:2247.6047.6547.65+0.6012627
09:28:1647.6547.7547.65+0.60132626
09:28:1147.6047.6547.65+0.6042613
09:28:0647.6547.7547.65+0.60172609
09:28:0147.6547.7047.70+0.6552592
09:27:5647.6547.7047.65+0.6012587
09:27:5147.6547.7047.65+0.6012586
09:27:4647.6547.7047.70+0.65142585
09:27:4147.6547.7047.65+0.6032571
09:27:3547.6547.7047.65+0.6032568
09:27:2547.7047.7547.70+0.6572565
09:27:2047.7047.7547.70+0.6572558
09:27:1047.7047.7547.70+0.6512551
09:27:0547.7047.7547.70+0.6512550
09:27:0047.7047.7547.70+0.6522549
09:26:4947.7047.7547.70+0.6522547
09:26:4447.7047.7547.75+0.7042545
09:26:3947.7047.7547.75+0.7012541
09:26:3447.7047.7547.70+0.6512540
09:26:2947.7547.8047.75+0.7052539
09:26:2447.7547.8047.75+0.7032534
09:26:1947.7547.8047.80+0.7512531
09:26:1447.7547.8047.75+0.7012530
09:26:0347.7547.8047.80+0.7522529
09:25:4847.7547.8047.75+0.70102527
09:25:4347.7547.8047.80+0.7532517
09:25:3347.7547.8047.75+0.7012514
09:25:2247.7047.7547.75+0.70132513
09:24:5247.7047.7547.70+0.6532500
09:24:4747.7047.7547.70+0.6512497
09:24:3647.7047.7547.75+0.7052496
09:24:3147.7047.7547.70+0.6512491
09:24:2147.7047.7547.70+0.6512490
09:24:1147.7047.7547.70+0.6522489
09:24:0147.7047.7547.70+0.6592487
09:23:5547.7547.8047.75+0.70142478
09:23:5047.7547.8047.75+0.70122464
09:23:4547.7547.8047.75+0.70112452
09:23:4047.7547.8047.75+0.7012441
09:23:3547.7547.8047.75+0.7022440
09:23:3047.8047.8547.80+0.75252438
09:23:2547.8047.8547.85+0.8012413
09:23:1447.8047.8547.85+0.8032412
09:23:0947.8047.8547.80+0.7522409
09:23:0447.7547.8047.80+0.7512407
09:22:5947.7547.8547.80+0.7512406
09:22:5447.7547.8047.80+0.75222405
09:22:4447.7547.8047.75+0.7022383
09:22:3947.7547.8047.80+0.7512381
09:22:2847.7547.8047.80+0.7562380
09:22:2347.7547.8047.80+0.7512374
09:22:1847.7547.8047.80+0.7512373
09:22:1347.7547.8047.80+0.7542372
09:22:0347.7547.8047.80+0.7512368
09:21:5847.7547.8047.80+0.7512367
09:21:5247.7547.8047.80+0.7532366
09:21:4247.7547.8047.80+0.7512363
09:21:3747.7547.8047.75+0.7012362
09:21:3247.7047.7547.75+0.70262361
09:21:2747.7047.7547.75+0.7022335
09:21:2247.6547.7047.70+0.65112333
09:21:1747.6547.7047.70+0.65102322
09:20:5147.6547.7047.65+0.6022312
09:20:4647.6547.7047.65+0.6032310
09:20:4147.6547.7047.65+0.6012307
09:20:3547.6547.7047.65+0.6032306
09:20:2547.6547.7047.65+0.6012303
09:20:2047.6547.7047.65+0.6012302
09:20:1547.6547.7047.65+0.6032301
09:20:1047.6547.7047.65+0.60102298
09:20:0547.6547.7047.65+0.6022288
09:19:4447.6547.7047.60+0.5562286
09:19:3947.6547.7047.65+0.6012280
09:19:3447.7047.7547.65+0.60112279
09:19:2947.7047.7547.70+0.6512268
09:19:2447.6547.7047.70+0.6512267
09:19:1947.7047.7547.70+0.6522266
09:19:1447.7047.7547.70+0.6512264
09:19:0847.7047.7547.70+0.6592263
09:19:0347.7047.7547.70+0.6512254
09:18:5347.7047.7547.75+0.7012253
09:18:4847.7047.7547.70+0.65112252
09:18:4347.7047.7547.70+0.6522241
09:18:3847.7047.7547.70+0.6542239
09:18:3347.7047.7547.70+0.6522235
09:18:2247.7047.7547.70+0.65222233
09:18:1247.7047.7547.75+0.7052211
09:18:0247.7047.7547.75+0.7012206
09:17:5747.7547.8047.75+0.70292205
09:17:5247.7547.8047.75+0.7012176
09:17:4747.7547.8047.75+0.7062175
09:17:4147.7047.7547.75+0.70102169
09:17:2147.7047.7547.75+0.70112159
09:17:0547.7047.7547.70+0.6532148
09:17:0047.7047.7547.70+0.6522145
09:16:5547.7047.7547.70+0.6532143
09:16:5047.7047.7547.70+0.6532140
09:16:3547.6547.7047.70+0.6512137
09:16:3047.6547.7047.70+0.6562136
09:16:2547.6547.7047.70+0.6512130
09:16:2047.7047.7547.70+0.6542129
09:16:1547.7047.7547.70+0.6522125
09:15:5947.7047.7547.75+0.7012123
09:15:5447.7547.8047.75+0.70112122
09:15:4947.7547.8047.75+0.7062111
09:15:2847.8047.8547.80+0.75112105
09:15:2347.8047.8547.80+0.7522094
09:15:1347.8047.8547.80+0.7522092
09:15:0847.8547.9047.85+0.80212090
09:15:0347.8547.9047.85+0.8022069
09:14:5847.8547.9047.85+0.8022067
09:14:5247.8547.9047.85+0.8052065
09:14:4747.8047.8547.85+0.80152060
09:14:4247.8047.8547.85+0.80132045
09:14:3747.8047.8547.85+0.80142032
09:14:3247.8047.8547.85+0.8052018
09:14:2747.8047.8547.85+0.80202013
09:14:1747.8047.8547.85+0.80121993
09:14:1147.7547.8047.80+0.75291981
09:14:0647.7047.7547.80+0.75131952
09:14:0147.7047.7547.75+0.70101939
09:13:5647.6547.7047.75+0.7051929
09:13:5147.6547.7047.65+0.60151924
09:13:4647.6547.7047.70+0.6511909
09:13:4147.6547.7047.70+0.65201908
09:13:3047.6547.7047.70+0.6521888
09:13:2547.6547.7047.65+0.6011886
09:13:1547.6547.7047.65+0.6051885
09:13:1047.6547.7047.70+0.6531880
09:13:0547.6547.7047.65+0.6051877
09:12:4947.6547.7047.70+0.6531872
09:12:4447.6547.7047.70+0.6521869
09:12:3447.6547.7047.70+0.6511867
09:12:2947.6547.7047.70+0.6521866
09:12:2447.6547.7047.70+0.6521864
09:12:1447.6547.7047.65+0.6031862
09:12:0847.6547.7047.65+0.6021859
09:12:0347.6547.7547.65+0.6021857
09:11:5847.6547.7047.70+0.6511855
09:11:5347.6547.7547.65+0.60101854
09:11:4847.6547.7547.65+0.6031844
09:11:4347.6547.7547.70+0.6511841
09:11:3847.6547.7047.70+0.6551840
09:11:3347.7547.8047.70+0.65511835
09:11:2247.7547.8047.75+0.7021784
09:11:1747.7547.8047.75+0.7021782
09:11:1247.7047.7547.75+0.7071780
09:11:0747.7547.8047.75+0.7081773
09:10:5747.7547.8047.75+0.7021765
09:10:5247.7547.8047.75+0.7041763
09:10:4647.7547.8047.75+0.70101759
09:10:4147.7547.8047.75+0.7011749
09:10:3647.7047.8047.75+0.7041748
09:10:3147.7047.8047.80+0.7591744
09:10:2647.7047.8047.80+0.7511735
09:10:2147.7047.7547.75+0.7071734
09:10:1647.6547.7047.70+0.6541727
09:10:1147.7047.7547.70+0.6571723
09:10:0547.6547.7047.70+0.6581716
09:09:5547.7047.7547.70+0.65131708
09:09:5047.7047.7547.70+0.65101695
09:09:4547.7047.7547.70+0.6531685
09:09:4047.7047.7547.70+0.6571682
09:09:3547.7047.7547.70+0.6581675
09:09:2947.7047.7547.70+0.6561667
09:09:2447.7047.7547.70+0.6581661
09:09:1947.7047.8047.70+0.6521653
09:09:1447.7047.7547.75+0.70101651
09:09:0947.7047.7547.70+0.6581641
09:09:0447.7047.7547.70+0.6551633
09:08:5947.7047.8047.70+0.65131628
09:08:5447.7547.8047.75+0.7041615
09:08:4847.7547.8047.75+0.70181611
09:08:4347.7547.8047.75+0.70131593
09:08:3847.7547.8547.75+0.7071580
09:08:3347.8047.8547.75+0.70141573
09:08:2847.8547.9047.85+0.80161559
09:08:2347.8547.9047.85+0.8041543
09:08:1847.9047.9547.90+0.85121539
09:08:1347.9047.9547.90+0.85231527
09:08:0847.9048.0047.90+0.85101504
09:08:0247.9548.0047.95+0.90121494
09:07:5747.9548.0048.00+0.95221482
09:07:5248.0048.0548.00+0.95291460
09:07:4748.0048.1048.00+0.95201431
09:07:4248.0548.1048.00+0.95381411
09:07:3748.0048.0548.10+1.05261373
09:07:3247.9548.0048.00+0.95981347
09:07:2747.9047.9547.95+0.90311249
09:07:2147.9047.9547.95+0.90121218
09:07:1647.8547.9047.90+0.85241206
09:07:1147.8047.8547.90+0.85161182
09:07:0647.7547.8047.85+0.80151166
09:07:0147.7547.8047.80+0.75621151
09:06:5647.7547.8047.80+0.7541089
09:06:5147.7547.8047.80+0.7561085
09:06:4647.7547.8047.75+0.70111079
09:06:4147.7047.7547.75+0.7041068
09:06:3547.7047.7547.75+0.70181064
09:06:3047.7047.7547.70+0.6561046
09:06:2547.6547.7047.70+0.65251040
09:06:2047.6047.6547.65+0.60111015
09:06:1547.6047.6547.65+0.60141004
09:06:1047.5547.6547.60+0.552990
09:06:0547.5547.6047.60+0.555988
09:06:0047.5547.6547.60+0.552983
09:05:5447.5547.6547.65+0.603981
09:05:4447.5547.6547.65+0.601978
09:05:3947.5547.6547.65+0.605977
09:05:3447.5547.6047.65+0.604972
09:05:2947.5547.6047.60+0.554968
09:05:1947.5547.6047.60+0.557964
09:05:1347.5547.6547.60+0.556957
09:05:0847.6047.6547.60+0.558951
09:05:0347.6047.6547.60+0.556943
09:04:5847.6047.6547.60+0.555937
09:04:5347.6047.6547.60+0.5512932
09:04:4847.6047.6547.60+0.555920
09:04:4347.6047.6547.60+0.552915
09:04:3847.5047.5547.60+0.5526913
09:04:3247.5547.6047.55+0.508887
09:04:2747.5547.6047.55+0.502879
09:04:2247.5547.6047.55+0.5016877
09:04:1747.5547.6047.55+0.501861
09:04:1247.5547.6047.55+0.507860
09:04:0747.5547.6047.55+0.5014853
09:04:0247.6047.6547.55+0.5011839
09:03:5647.6047.6547.60+0.552828
09:03:5147.5547.6047.60+0.556826
09:03:4647.6047.6547.60+0.5519820
09:03:4147.6047.6547.60+0.552801
09:03:3647.6047.6547.60+0.555799
09:03:3147.6047.6547.60+0.556794
09:03:2647.6047.6547.65+0.606788
09:03:2047.6547.7047.65+0.6013782
09:03:1547.6547.7047.65+0.605769
09:03:1047.6547.7047.65+0.605764
09:03:0547.7047.7547.70+0.6510759
09:03:0047.7047.7547.70+0.6515749
09:02:5547.7047.7547.70+0.6512734
09:02:5047.7547.8047.70+0.6524722
09:02:4547.6547.7047.75+0.7014698
09:02:3947.6547.7047.70+0.6517684
09:02:3447.6047.6547.65+0.6030667
09:02:2947.6047.6547.65+0.6021637
09:02:2447.5547.6047.60+0.5546616
09:02:1947.5547.6047.60+0.5514570
09:02:1447.5547.6047.55+0.503556
09:02:0947.4547.5547.55+0.509553
09:02:0447.4547.5547.55+0.502544
09:01:5847.5047.5547.50+0.4518542
09:01:5347.4547.5047.50+0.458524
09:01:4847.4547.5047.50+0.457516
09:01:4347.4047.4547.45+0.4018509
09:01:3847.4047.4547.40+0.3510491
09:01:3347.4047.5047.40+0.3520481
09:01:2847.4047.5047.50+0.4512461
09:01:2247.4047.5047.40+0.354449
09:01:1747.5047.5547.50+0.4515445
09:01:1247.5547.6047.50+0.4523430
09:01:0747.5547.6047.55+0.509407
09:01:0247.5547.6047.60+0.555398
09:00:5747.6047.6547.60+0.5511393
09:00:5247.6047.6547.60+0.555382
09:00:4747.5047.6047.65+0.605377
09:00:4147.5047.5547.60+0.556372
09:00:3647.5047.5547.50+0.454366
09:00:3147.5047.5547.50+0.456362
09:00:2647.3547.5047.50+0.4511356
09:00:2147.3547.5047.35+0.3010345
09:00:1147.3547.5047.50+0.4511335
09:00:0647.3547.5047.35+0.3010324
09:00:00----47.50+0.45314314
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。