艾姆勒  (2241) 上市

58.90 ▲+0.20 +0.34% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 130 58.90 3 59.20 2 59.10 60.00 58.70 58.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:3958.9059.2058.90+0.203130
11:39:0658.9059.0058.90+0.208127
11:38:5159.0059.5059.00+0.302119
11:37:2859.0059.5059.00+0.301117
11:34:0959.2059.5059.00+0.302116
11:34:0959.2059.5059.10+0.403114
11:34:0959.2059.5059.20+0.502111
11:29:4259.2059.5059.20+0.501109
11:22:2859.2059.5059.20+0.501108
11:20:5859.3059.4059.30+0.604107
11:20:4359.4059.6059.40+0.701103
11:20:0559.4059.6059.40+0.701102
11:20:0359.4059.6059.40+0.701101
11:18:2659.4059.5059.50+0.801100
10:57:3959.2059.3059.30+0.60199
10:57:1159.2059.3059.30+0.60198
10:52:2959.2059.3059.30+0.60197
10:51:2759.2059.3059.30+0.60196
10:49:5759.2059.3059.30+0.60295
10:48:5859.2059.3059.30+0.60193
10:46:3559.2059.3059.20+0.50192
10:45:1159.1059.2059.20+0.50191
10:40:4959.1059.2059.10+0.40190
10:37:3659.2059.6059.20+0.50489
10:36:0959.1059.2059.20+0.50185
10:35:2159.1059.2059.10+0.40184
10:35:1459.1059.2059.10+0.40183
10:32:0959.1059.4059.10+0.40282
10:30:4959.2059.4059.20+0.50180
10:30:4159.2059.4059.20+0.50179
10:30:2359.3059.4059.30+0.60178
10:30:1359.3059.4059.30+0.60177
10:29:0659.4059.5059.40+0.70576
10:28:3659.5059.7059.50+0.80171
10:25:4159.4059.7059.70+1.00170
10:16:3759.8059.9059.80+1.10169
10:16:2159.4059.8059.80+1.10168
10:15:4059.4059.5059.50+0.80167
10:12:2059.5059.9059.50+0.80166
10:12:1459.5059.9059.50+0.80165
10:12:0959.6059.9059.60+0.90164
10:11:1759.6059.9059.90+1.20363
10:10:5959.9060.0059.90+1.20160
10:10:4859.9060.0060.00+1.30159
10:10:3759.9060.0060.00+1.30158
10:10:1959.9060.0060.00+1.30157
10:08:0859.9060.0060.00+1.30156
10:05:1859.7059.9059.90+1.20155
10:03:4159.7059.8059.80+1.10154
10:01:5059.6059.8059.80+1.10153
10:01:2059.6059.8059.80+1.10152
09:56:4459.4059.6059.60+0.90151
09:56:1159.3059.4059.40+0.70150
09:55:3159.3059.4059.30+0.60149
09:55:0659.3059.4059.30+0.60148
09:54:3459.3059.5059.50+0.80147
09:54:2759.3059.5059.50+0.80146
09:54:2759.3059.5059.50+0.80145
09:54:2659.3059.5059.50+0.80144
09:53:4259.2059.4059.40+0.70243
09:51:0259.2059.3059.30+0.60241
09:51:0259.2059.3059.30+0.60139
09:50:5459.2059.3059.30+0.60138
09:50:4359.2059.3059.30+0.60137
09:50:4259.2059.3059.30+0.60136
09:50:4159.0059.2059.20+0.50335
09:50:4059.0059.2059.20+0.50132
09:49:5959.0059.2059.20+0.50131
09:48:3559.0059.1059.10+0.40230
09:45:4259.0059.1059.10+0.40128
09:44:2858.9059.1059.10+0.40127
09:40:2558.9059.1058.90+0.20126
09:37:3758.9059.1058.90+0.20125
09:35:4358.9059.1058.90+0.20224
09:34:5158.9059.1058.90+0.20222
09:29:3559.0059.2059.00+0.30120
09:28:1459.0059.1059.10+0.40119
09:26:5158.9059.0059.00+0.30118
09:26:2458.9059.0058.90+0.20217
09:18:2058.8059.2058.80+0.10115
09:14:2058.6058.7058.700114
09:12:5558.7059.2058.700113
09:11:5758.8059.2058.80+0.10312
09:09:5358.8059.2058.80+0.1029
09:09:2159.0059.2059.00+0.3017
09:07:3759.1059.3059.10+0.4016
09:05:1259.1059.4059.10+0.4015
09:05:0659.1059.4059.10+0.4014
09:04:3659.2059.4059.20+0.5013
09:02:5659.2059.3059.30+0.6012
09:01:4359.0059.1059.10+0.4011
 
加密貨幣
比特幣BTC 36624.60 833.32 2.33%
以太幣ETH 1323.25 93.08 7.57%
瑞波幣XRP 0.291444 0.01 5.07%
比特幣現金BCH 520.61 41.84 8.74%
萊特幣LTC 158.90 16.47 11.56%
卡達幣ADA 0.365354 -0.01 -3.82%
波場幣TRX 0.031529 0.00 4.61%
恆星幣XLM 0.301220 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。