艾姆勒  (2241) 汽車工業 上市

40.10 ▲+1.00 +2.56% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,740 40.05 3 40.10 2 39.35 40.80 39.05 39.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.1040.1540.10+1.00641740
13:24:3040.0540.1040.10+1.0021676
13:24:3040.1040.1540.10+1.0031674
13:24:1440.1040.1540.10+1.0011671
13:24:1040.1040.1540.10+1.0051670
13:23:5440.0540.1040.10+1.0021665
13:23:5240.0540.1040.05+0.9511663
13:23:1340.0540.1040.05+0.9541662
13:22:2940.0540.1040.10+1.0011658
13:22:2940.0540.1040.10+1.0011657
13:22:2940.0540.1040.10+1.0051656
13:22:0940.0540.1040.10+1.0011651
13:21:3440.0540.1040.10+1.0011650
13:20:2839.9040.1040.10+1.0021649
13:20:2740.0040.1040.00+0.9021647
13:20:1840.0040.0540.05+0.9511645
13:20:1840.0040.0540.05+0.9511644
13:20:1339.9040.0040.00+0.9061643
13:19:4739.9540.0039.90+0.8031637
13:19:4739.9540.0039.95+0.8521634
13:19:1239.8540.0039.85+0.7511632
13:19:1139.8539.9040.00+0.9061631
13:19:1139.8539.9039.95+0.8571625
13:19:1139.8539.9039.90+0.8021618
13:18:5539.9039.9539.90+0.8041616
13:18:4639.9039.9539.90+0.8011612
13:17:4839.8539.9039.90+0.8011611
13:17:2139.8539.9039.90+0.8011610
13:17:2139.8539.9039.90+0.8011609
13:17:0639.9039.9539.90+0.8021608
13:16:4839.9040.0039.90+0.8011606
13:16:3339.8540.0039.85+0.7511605
13:16:0839.8540.0039.85+0.7511604
13:15:2439.8540.0039.85+0.7511603
13:15:1039.8539.9039.90+0.8011602
13:14:4439.9040.0039.90+0.8041601
13:14:3739.9040.0040.00+0.9011597
13:13:5439.9040.0040.00+0.9011596
13:13:5039.9540.0039.95+0.8511595
13:13:3439.9540.0040.00+0.9011594
13:12:5939.9040.0039.90+0.8021593
13:12:4939.9540.0039.95+0.8511591
13:12:4639.9540.0039.95+0.8511590
13:11:1139.9540.0539.95+0.8511589
13:11:0839.9039.9539.95+0.8511588
13:11:0839.9039.9539.95+0.8511587
13:10:5639.9039.9540.00+0.9031586
13:10:5639.9039.9539.95+0.8511583
13:09:3039.9039.9539.95+0.8571582
13:05:5239.8539.9539.85+0.7521575
13:03:0039.8540.0539.85+0.7531573
13:02:3539.9040.0539.85+0.7531570
13:02:3539.9040.0539.90+0.8011567
13:02:2939.8539.9039.85+0.7511566
13:02:1839.8539.9039.85+0.7511565
13:01:3939.9040.0539.90+0.8011564
13:01:0539.8540.0539.85+0.7511563
13:00:3739.8539.9039.90+0.8011562
13:00:1439.8539.9039.90+0.8011561
12:59:5539.9039.9539.90+0.8021560
12:59:4439.9039.9539.90+0.8021558
12:59:4339.9039.9539.90+0.8011556
12:59:2139.9540.0039.95+0.8511555
12:59:2139.9540.0039.95+0.8521554
12:58:4240.0040.0540.00+0.9061552
12:58:4240.0040.0540.00+0.9031546
12:58:4240.0040.0540.00+0.9021543
12:58:4240.0040.0540.00+0.9011541
12:58:4240.0040.0540.00+0.90141540
12:56:4140.0040.0540.00+0.9011526
12:56:1340.0040.0540.00+0.9051525
12:53:4640.0040.0540.05+0.9511520
12:53:3740.0040.0540.05+0.9511519
12:53:1940.0040.0540.05+0.9511518
12:53:0040.0040.0540.05+0.9511517
12:52:4040.0040.0540.05+0.9511516
12:52:3440.0040.0540.05+0.9511515
12:52:3140.0040.0540.00+0.9031514
12:52:2340.0040.0540.00+0.9021511
12:51:4140.0040.0540.00+0.9011509
12:51:1340.0040.0540.00+0.9011508
12:50:5840.0040.0540.00+0.9011507
12:50:4140.0040.0540.05+0.9511506
12:50:2540.0040.0540.00+0.9011505
12:49:0740.0040.0540.00+0.9011504
12:47:5440.0040.0540.00+0.9011503
12:47:1540.0040.0540.05+0.9511502
12:46:2340.0540.1040.05+0.9521501
12:44:5840.0540.1040.05+0.9541499
12:44:2940.0540.1040.05+0.9511495
12:43:5440.0540.1040.05+0.9521494
12:42:4040.0540.1040.10+1.0011492
12:41:2240.0540.1040.10+1.0051491
12:40:1340.0540.1040.05+0.9521486
12:39:2140.0540.1040.05+0.9511484
12:36:4240.0540.1040.05+0.9521483
12:35:1940.0540.1040.05+0.9511481
12:34:3640.0540.1040.10+1.0011480
12:30:5140.0540.1040.05+0.9511479
12:28:3140.0540.1040.05+0.9511478
12:27:1740.0540.1040.05+0.9511477
12:25:5140.0540.1040.05+0.9511476
12:20:0440.0540.1540.05+0.9511475
12:19:0340.0540.1540.05+0.9511474
12:19:0340.0540.1540.05+0.9531473
12:18:4140.0540.1540.05+0.9511470
12:18:4040.1040.1540.10+1.0011469
12:17:1440.0540.1040.10+1.0011468
12:16:5340.0540.1540.05+0.9511467
12:16:4340.0540.1540.05+0.9511466
12:13:2540.0040.1540.00+0.9021465
12:12:2940.0540.1540.05+0.9511463
12:12:2940.0540.1540.05+0.9541462
12:12:2940.1040.1540.10+1.0031458
12:11:1740.0540.1040.10+1.0021455
12:08:3740.0540.1040.05+0.9511453
12:08:2140.0040.0540.05+0.9541452
12:08:0840.0040.0540.05+0.9511448
12:06:1140.0040.0540.00+0.9011447
12:04:4340.0040.0540.00+0.9021446
12:04:3740.0040.0540.00+0.9031444
12:04:0340.0040.0540.00+0.9041441
12:04:0340.0040.0540.00+0.9021437
12:02:5740.0040.1040.00+0.9021435
12:02:4740.0040.1040.00+0.9061433
12:02:4740.0040.1040.00+0.9021427
12:02:4740.0040.1040.00+0.9011425
12:02:4440.0040.0540.05+0.9511424
12:02:3740.0040.0540.05+0.9511423
12:02:0740.0540.1040.05+0.9521422
12:01:5740.0540.1040.05+0.9511420
12:01:4540.0540.1040.05+0.9511419
12:01:2240.0540.1040.05+0.9521418
12:01:1340.0540.1040.05+0.9531416
12:01:0840.0540.1040.05+0.9511413
12:01:0240.0540.1540.05+0.9511412
12:01:0040.0540.1540.05+0.9511411
11:59:4040.1040.2040.10+1.0051410
11:59:0240.1040.2540.10+1.0011405
11:58:4340.1040.2540.10+1.0031404
11:58:3840.1040.2540.10+1.0011401
11:58:3240.2040.2540.20+1.1021400
11:57:3240.1040.2040.20+1.1041398
11:55:0440.1040.2040.20+1.1061394
11:53:2840.1540.2040.15+1.0511388
11:53:0940.1540.2040.15+1.0521387
11:52:3040.1540.2040.15+1.0511385
11:51:4540.2040.3040.20+1.1011384
11:51:3240.1540.3040.15+1.0521383
11:51:1340.2040.3040.20+1.10131381
11:51:0840.2540.3040.25+1.1511368
11:50:1740.2540.3040.25+1.1531367
11:49:0440.2040.3040.30+1.2051364
11:47:4840.2040.3040.30+1.2021359
11:47:2340.2540.3040.25+1.15111357
11:46:5240.2540.3040.30+1.2011346
11:45:2440.2540.3040.30+1.2021345
11:41:0640.2540.3040.30+1.2021343
11:39:5440.2540.3040.25+1.1511341
11:35:0840.2540.3040.30+1.2011340
11:32:1440.2540.3040.30+1.2021339
11:30:0740.2540.3040.30+1.2011337
11:26:2740.2540.3040.30+1.2021336
11:26:2240.2540.3040.30+1.2011334
11:26:0140.2540.3040.30+1.2011333
11:25:1640.3040.3540.30+1.2011332
11:18:5540.2540.3540.25+1.1511331
11:18:4540.2540.3540.25+1.1511330
11:17:1940.2040.2540.25+1.1511329
11:17:0340.2040.2540.20+1.1031328
11:16:0240.2540.3540.25+1.1511325
11:13:2640.2540.3540.25+1.1511324
11:12:2140.2040.3040.30+1.2011323
11:11:5340.2040.3040.30+1.2011322
11:11:1540.2540.3040.25+1.1511321
11:10:0040.2540.3040.25+1.15141320
11:08:3040.2540.3040.30+1.2011306
11:06:1740.2540.3040.30+1.2021305
11:05:5340.2540.3040.25+1.1511303
11:05:1040.3040.3540.30+1.20101302
11:05:1040.3040.3540.30+1.2031292
11:04:4340.3540.4040.35+1.2521289
11:04:4340.3540.4040.35+1.2531287
11:03:3040.4040.4540.40+1.3021284
11:03:3040.3540.4040.40+1.3021282
11:02:5940.4040.4540.40+1.3021280
11:02:5940.4040.4540.40+1.3031278
11:02:1740.4040.4540.40+1.3011275
11:02:1740.4040.4540.40+1.3011274
11:01:4740.3040.4040.40+1.3011273
11:00:0440.2540.3040.30+1.2021272
10:59:4140.3040.4040.30+1.2011270
10:58:0040.3040.4040.30+1.2011269
10:54:5440.2540.3040.25+1.1511268
10:54:3940.2540.4040.25+1.1511267
10:54:0740.2540.4540.25+1.1541266
10:53:2940.2540.4540.25+1.1511262
10:51:0540.2040.4540.45+1.3511261
10:50:3640.2040.4540.45+1.3511260
10:49:4740.2040.4540.45+1.3511259
10:49:2340.2040.4040.45+1.3521258
10:49:2340.2040.4040.40+1.3031256
10:44:4240.3540.4540.20+1.1011253
10:44:4240.3540.4540.25+1.1521252
10:44:4240.3540.4540.30+1.2011250
10:44:4240.3540.4540.35+1.2561249
10:42:3740.4040.4540.40+1.3031243
10:42:1240.4540.5040.45+1.3511240
10:41:4440.4540.5040.50+1.4011239
10:41:3240.4040.4540.45+1.3551238
10:39:1140.4040.4540.40+1.3071233
10:38:3640.4540.5040.45+1.3521226
10:38:0640.4540.5540.45+1.3511224
10:38:0440.5040.5540.45+1.3581223
10:38:0440.5040.5540.50+1.4021215
10:38:0240.5040.5540.50+1.4011213
10:37:5140.5040.5540.50+1.4021212
10:37:3740.5040.5540.50+1.4011210
10:37:3640.5040.5540.55+1.4511209
10:36:5240.4540.5040.50+1.4051208
10:36:5240.4540.5040.50+1.4071203
10:36:5240.4540.5040.50+1.4021196
10:36:3940.4040.4540.45+1.3511194
10:36:3940.4040.4540.45+1.3511193
10:36:3940.4040.4540.45+1.3511192
10:35:3440.4540.5040.45+1.3521191
10:34:4740.4040.5040.50+1.4011189
10:34:4140.4540.5040.45+1.3511188
10:34:1640.4040.4540.45+1.3511187
10:33:3340.4040.5040.50+1.4011186
10:33:2240.4040.5040.50+1.4011185
10:33:2140.4040.5040.50+1.4011184
10:33:0440.4040.5040.50+1.4051183
10:32:5340.3540.5040.50+1.4011178
10:32:4540.3540.4040.50+1.4051177
10:32:4540.3540.4040.45+1.3521172
10:32:4540.3540.4040.40+1.3031170
10:32:0240.3040.3540.35+1.2541167
10:31:5640.3040.3540.35+1.2521163
10:31:3740.3040.3540.30+1.2031161
10:30:5240.3040.3540.30+1.2011158
10:30:4040.3040.3540.30+1.2031157
10:29:5740.3040.3540.30+1.2021154
10:29:3940.3040.3540.35+1.2511152
10:28:4440.2040.3540.35+1.2521151
10:28:4440.2040.3040.30+1.2051149
10:28:4440.2040.3040.30+1.2071144
10:28:3840.2040.2540.25+1.1531137
10:28:3140.2040.2540.20+1.1011134
10:28:3140.2040.2540.20+1.1011133
10:26:2740.1540.3040.15+1.0551132
10:26:1540.1540.2040.20+1.1011127
10:23:5040.1540.3040.30+1.2011126
10:23:3540.1540.3040.30+1.2011125
10:23:1840.1540.3040.30+1.2011124
10:23:1540.1540.3040.15+1.0521123
10:22:5340.1540.2540.25+1.1511121
10:18:5040.1040.3040.30+1.2011120
10:16:3340.0040.1540.30+1.2091119
10:16:3340.0040.1540.15+1.0511110
10:16:1340.0540.1540.05+0.9551109
10:15:5140.0540.1540.15+1.0511104
10:15:2740.0540.1540.05+0.9511103
10:15:2640.1040.1540.10+1.0031102
10:15:2540.1540.2540.15+1.0521099
10:15:2540.2040.2540.20+1.1091097
10:15:2540.2040.2540.20+1.10101088
10:14:0740.2040.3040.30+1.2011078
10:10:5440.1540.3040.30+1.2011077
10:10:4140.1040.2540.25+1.1511076
10:10:4140.1040.2040.20+1.1011075
10:10:4140.1040.1540.15+1.0511074
10:10:2040.1040.1540.10+1.0011073
10:09:3240.1040.2040.10+1.0011072
10:09:3240.1040.2040.10+1.0011071
10:08:5940.1040.2040.10+1.0011070
10:07:2640.1040.2040.10+1.0011069
10:07:1940.1040.2540.10+1.0011068
10:07:1340.1040.2540.10+1.0031067
10:07:0040.1540.2540.15+1.0521064
10:06:3240.1540.2540.15+1.0511062
10:05:2840.1540.3040.15+1.0531061
10:04:4840.1540.2040.20+1.1011058
10:04:2840.1540.2540.15+1.0511057
10:04:1740.1540.2540.15+1.0511056
10:03:4540.1540.2540.15+1.0511055
10:03:3240.2040.2540.20+1.1011054
10:03:2740.2540.3040.25+1.1581053
10:03:2740.2540.3040.25+1.1521045
10:02:4040.2040.3040.20+1.1011043
10:01:5140.2040.3040.20+1.1021042
10:01:3740.2040.3040.20+1.1011040
10:01:3740.2040.3040.20+1.1011039
10:01:3740.1540.2040.20+1.1011038
10:01:3340.1540.2040.20+1.1011037
10:01:2640.1540.2040.20+1.1011036
10:01:2040.1040.1540.15+1.0511035
10:01:1840.1040.1540.15+1.0511034
10:00:4640.1540.2040.15+1.0511033
10:00:0540.2040.3540.20+1.1051032
09:59:4240.2040.3540.20+1.1011027
09:59:1840.2040.3540.20+1.1011026
09:59:0140.2540.4040.25+1.1591025
09:59:0140.3040.4040.30+1.2011016
09:59:0140.3040.4040.30+1.2081015
09:57:5540.3540.4040.35+1.2521007
09:55:5840.4040.4540.40+1.3021005
09:55:2040.3040.4540.45+1.3521003
09:54:4940.3540.5040.35+1.2541001
09:54:4940.3540.5040.35+1.255997
09:54:2540.4040.5040.40+1.301992
09:54:1140.4040.5040.40+1.301991
09:53:5540.4040.5040.40+1.304990
09:53:5540.4540.5040.45+1.352986
09:53:2840.5040.5540.50+1.401984
09:53:2840.4540.5040.50+1.401983
09:53:2640.5040.5540.50+1.402982
09:53:2440.4540.5040.50+1.401980
09:53:0640.5040.5540.50+1.401979
09:53:0540.4040.5540.40+1.302978
09:52:5840.4040.5040.50+1.401976
09:52:4540.4040.5040.50+1.408975
09:52:1140.3040.4540.45+1.3515967
09:52:0040.3040.4040.40+1.302952
09:51:5540.3040.3540.35+1.254950
09:51:5140.3040.3540.30+1.202946
09:51:0540.2540.3040.30+1.201944
09:51:0540.3040.3540.30+1.201943
09:51:0440.3040.3540.35+1.253942
09:50:3840.3040.3540.35+1.252939
09:50:3140.3040.3540.30+1.201937
09:50:2940.3540.4040.35+1.251936
09:50:1740.3540.4040.35+1.251935
09:50:0440.3540.4040.35+1.251934
09:49:4040.3040.3540.35+1.2510933
09:49:4040.3040.3540.35+1.251923
09:49:3840.2540.3040.30+1.201922
09:48:5640.3540.4040.35+1.2512921
09:48:5640.3540.4040.35+1.255909
09:48:1640.4040.4540.40+1.303904
09:48:1640.4040.4540.40+1.3010901
09:48:1440.4040.4540.40+1.301891
09:48:1240.4040.4540.40+1.302890
09:48:1140.4040.4540.40+1.301888
09:48:0340.4040.4540.40+1.301887
09:47:3640.4040.4540.40+1.301886
09:46:4640.4040.4540.40+1.301885
09:46:1340.4040.4540.40+1.302884
09:46:0040.4040.4540.40+1.301882
09:44:2340.4040.4540.40+1.301881
09:44:0040.3540.4040.40+1.305880
09:43:2840.4040.4540.40+1.301875
09:43:2240.4040.4540.40+1.301874
09:43:2240.4040.4540.40+1.302873
09:43:1940.4040.4540.40+1.301871
09:43:1640.4040.4540.45+1.352870
09:41:5940.4040.4540.45+1.351868
09:41:4740.4040.5040.40+1.301867
09:41:4340.4040.5040.50+1.401866
09:41:2840.4040.5040.50+1.402865
09:41:2540.4540.5040.45+1.351863
09:41:2340.4040.4540.50+1.405862
09:41:2340.4040.4540.45+1.355857
09:41:1640.4540.5040.45+1.351852
09:41:1640.4540.5040.45+1.351851
09:40:4440.4540.5540.45+1.3510850
09:40:3840.4540.5040.50+1.402840
09:40:1940.4540.5040.50+1.406838
09:39:4740.4540.5040.45+1.353832
09:39:4340.4540.5040.45+1.351829
09:38:5840.4540.5040.45+1.351828
09:38:5640.4540.5040.50+1.405827
09:38:5340.5540.6040.55+1.451822
09:38:5340.5540.6040.55+1.454821
09:38:5340.4540.5540.55+1.454817
09:38:4640.4540.5540.55+1.454813
09:38:4440.4540.5540.55+1.451809
09:38:4140.4540.5040.50+1.401808
09:38:4140.4540.5040.50+1.405807
09:38:3140.4540.5040.45+1.351802
09:38:3140.4540.5040.50+1.405801
09:38:2040.4040.4540.45+1.352796
09:37:3040.2540.3040.30+1.208794
09:37:3040.2540.3040.30+1.203786
09:37:3040.3540.5040.30+1.204783
09:37:3040.3540.5040.35+1.2510779
09:37:0840.3540.5040.35+1.251769
09:37:0640.3540.4540.45+1.358768
09:37:0640.3040.4040.40+1.301760
09:37:0640.3040.4040.40+1.301759
09:37:0340.3040.3540.35+1.255758
09:36:5740.2540.3040.30+1.204753
09:36:5440.2040.2540.25+1.152749
09:36:5440.2040.2540.25+1.151747
09:36:5440.2040.2540.25+1.155746
09:36:3640.1540.2040.20+1.101741
09:36:2840.1540.2040.15+1.052740
09:36:2240.1540.2040.15+1.052738
09:35:3640.1540.2540.15+1.052736
09:34:0240.1540.2540.15+1.053734
09:33:5940.1540.2540.25+1.152731
09:33:4640.1540.2540.25+1.152729
09:33:1340.2540.3040.25+1.151727
09:33:1340.2540.3040.25+1.151726
09:32:2240.2540.3040.25+1.151725
09:32:2240.2540.3040.25+1.152724
09:31:0840.2540.3040.25+1.157722
09:30:4140.2540.3040.30+1.202715
09:30:4140.2540.3040.25+1.151713
09:30:0140.1540.2540.25+1.157712
09:29:5940.1040.1540.15+1.051705
09:29:5940.1040.2040.20+1.105704
09:29:5940.1040.1540.15+1.051699
09:29:2440.1040.1540.15+1.052698
09:29:2440.1040.1540.15+1.051696
09:29:1440.1540.2040.15+1.056695
09:29:1340.1540.2040.15+1.052689
09:29:0440.1540.2040.15+1.052687
09:28:4940.2040.2540.20+1.101685
09:28:4740.2040.2540.20+1.105684
09:28:0440.2540.3040.25+1.152679
09:27:4140.2040.2540.25+1.151677
09:27:3940.2040.2540.20+1.101676
09:27:2240.2040.2540.25+1.151675
09:27:0240.2040.2540.25+1.151674
09:26:2940.1040.2540.25+1.156673
09:26:2940.0540.2040.20+1.103667
09:26:2940.0540.1540.15+1.059664
09:26:2240.1540.2040.15+1.0512655
09:26:1740.1540.2040.15+1.051643
09:24:4640.2540.3040.30+1.201642
09:24:3840.2540.3040.25+1.151641
09:24:3540.2540.3040.25+1.152640
09:24:2140.2540.3540.35+1.251638
09:24:1440.2540.3540.35+1.252637
09:24:0640.2540.3540.35+1.251635
09:23:4240.2540.4040.40+1.301634
09:23:3940.3540.4040.35+1.251633
09:23:3540.2540.3040.35+1.256632
09:23:3540.2540.3040.30+1.203626
09:23:3340.3040.3540.30+1.205623
09:23:3340.3040.3540.30+1.202618
09:23:3340.3040.3540.30+1.204616
09:23:3240.3040.3540.30+1.201612
09:23:2640.3040.3540.30+1.201611
09:23:2140.3540.4040.35+1.254610
09:23:1440.3540.4040.35+1.251606
09:23:1440.3040.3540.35+1.251605
09:22:4240.3040.4040.40+1.303604
09:22:3540.3540.4040.35+1.258601
09:22:3540.3540.4040.35+1.255593
09:22:3140.3540.4040.40+1.305588
09:21:5040.4040.4540.40+1.301583
09:20:5040.3540.4040.40+1.302582
09:20:3740.3040.3540.35+1.251580
09:20:3340.3040.3540.35+1.252579
09:20:3340.3540.5040.35+1.252577
09:20:2940.3540.5040.35+1.251575
09:20:2040.3540.5040.35+1.251574
09:20:2040.3040.3540.35+1.251573
09:20:1140.3040.3540.35+1.251572
09:19:1140.4540.5040.50+1.401571
09:19:0740.4540.6040.45+1.351570
09:19:0640.3540.4540.45+1.352569
09:19:0240.4040.4540.45+1.351567
09:19:0140.4540.5540.45+1.351566
09:19:0140.5040.5540.50+1.405565
09:18:5940.4540.5540.55+1.451560
09:18:5440.4540.6040.45+1.351559
09:18:5240.4540.5540.55+1.451558
09:18:5240.5040.6040.50+1.404557
09:18:5240.5540.6040.55+1.451553
09:18:5240.5540.6040.55+1.451552
09:18:5240.6040.6540.60+1.5021551
09:18:5240.6040.6540.60+1.503530
09:18:5240.6040.6540.60+1.505527
09:18:4740.6040.6540.65+1.551522
09:18:3540.6040.6540.70+1.603521
09:18:3540.6040.6540.65+1.551518
09:18:3140.6040.6540.60+1.502517
09:18:3040.6040.7040.60+1.501515
09:18:3040.6540.7040.65+1.551514
09:18:3040.6540.7040.65+1.553513
09:18:2840.6040.7040.70+1.601510
09:18:2540.6040.7040.70+1.601509
09:18:1940.6540.7540.65+1.553508
09:18:1840.7040.7540.65+1.552505
09:18:1840.7040.7540.70+1.601503
09:18:1540.7040.7540.70+1.601502
09:18:1440.6540.7540.65+1.553501
09:18:1440.7040.7540.70+1.602498
09:18:1040.7040.7540.70+1.603496
09:18:0840.6540.7540.65+1.552493
09:18:0740.7040.7540.70+1.601491
09:18:0240.6540.7540.65+1.551490
09:18:0040.6540.7040.70+1.604489
09:17:5840.6540.7040.65+1.551485
09:17:5440.6540.7040.65+1.551484
09:17:5040.6040.7040.60+1.501483
09:17:4740.6540.7040.65+1.555482
09:17:3940.7040.8040.70+1.601477
09:17:3940.6040.8040.60+1.501476
09:17:3840.6540.8040.65+1.551475
09:17:3840.7040.8040.70+1.601474
09:17:3840.6540.7040.70+1.601473
09:17:3140.5540.6540.80+1.701472
09:17:3140.5540.6540.75+1.651471
09:17:3140.5540.6540.70+1.603470
09:17:3140.5540.6540.65+1.551467
09:17:2540.5540.7040.70+1.601466
09:17:2240.5540.6040.70+1.603465
09:17:2240.5540.6040.60+1.502462
09:17:1840.6040.7040.60+1.501460
09:17:1440.5540.7540.45+1.353459
09:17:1440.5540.7540.50+1.403456
09:17:1440.5540.7540.55+1.454453
09:17:0740.4540.7540.45+1.355449
09:17:0640.4540.8040.45+1.351444
09:17:0540.4040.6040.60+1.503443
09:17:0540.3540.6040.60+1.502440
09:17:0540.3040.5540.55+1.454438
09:17:0540.2540.5040.50+1.4012434
09:17:0540.2540.5040.50+1.4011422
09:17:0540.2040.4540.45+1.353411
09:17:0540.2040.4040.40+1.301408
09:17:0540.4040.4540.40+1.301407
09:17:0540.4040.4540.40+1.301406
09:16:5540.2040.3540.35+1.251405
09:16:5540.2040.4040.40+1.301404
09:16:5540.2540.5040.25+1.151403
09:16:5540.2040.4540.45+1.354402
09:16:5540.2040.3540.35+1.251398
09:16:5440.2040.4040.40+1.303397
09:16:5440.1540.3540.40+1.304394
09:16:5440.1540.3540.35+1.251390
09:16:5040.3540.4040.35+1.251389
09:16:4940.1540.3540.35+1.251388
09:16:4940.3540.4040.35+1.251387
09:16:4940.1540.3540.35+1.251386
09:16:4840.2040.3540.20+1.102385
09:16:4540.3540.4040.35+1.251383
09:16:4540.2040.3540.35+1.251382
09:16:4340.2040.3540.35+1.252381
09:16:3640.2040.3540.35+1.251379
09:16:3440.2040.3540.20+1.101378
09:16:3440.2040.3540.35+1.251377
09:16:3440.3040.3540.30+1.2010376
09:16:2940.2040.3540.35+1.253366
09:16:2940.2040.3540.20+1.101363
09:16:2840.3540.4040.35+1.253362
09:16:2840.3540.4040.35+1.252359
09:16:2840.2040.3040.30+1.203357
09:16:2840.2040.3040.20+1.103354
09:16:2840.2540.3040.25+1.157351
09:16:2840.3040.4040.30+1.2017344
09:16:2340.3040.4040.30+1.201327
09:16:1440.3040.4040.30+1.201326
09:16:1240.2540.3040.30+1.201325
09:15:5840.2040.2540.25+1.151324
09:15:5340.1540.2540.25+1.151323
09:15:5040.1540.2540.15+1.051322
09:15:5040.1040.2040.20+1.1010321
09:15:5040.1040.2040.20+1.101311
09:15:4539.9040.1040.10+1.005310
09:15:4539.9040.1040.10+1.005305
09:15:4339.8540.0040.00+0.9017300
09:15:4339.8540.0040.00+0.902283
09:15:3139.8539.9539.95+0.854281
09:15:3139.8539.9539.95+0.851277
09:15:3139.8539.9039.90+0.802276
09:14:2239.7539.8539.75+0.652274
09:14:1039.7539.8039.80+0.701272
09:14:0239.8039.8539.80+0.701271
09:13:5239.7539.8039.80+0.701270
09:12:5739.7539.8539.85+0.751269
09:12:2239.6039.7539.75+0.6515268
09:12:0339.5539.6539.65+0.556253
09:11:0039.6039.6539.60+0.501247
09:10:3939.5039.5539.55+0.451246
09:10:3739.5539.6539.55+0.452245
09:10:3739.5539.6539.55+0.454243
09:10:2039.6039.6539.60+0.502239
09:10:0639.6039.7539.75+0.651237
09:09:3439.6539.7539.65+0.552236
09:09:2839.7039.7539.70+0.602234
09:09:1139.7539.8039.75+0.652232
09:09:1139.8039.8539.80+0.701230
09:09:1139.6539.7539.80+0.701229
09:08:2239.6539.7039.70+0.601228
09:08:2039.6539.7039.70+0.601227
09:08:1339.5539.6539.65+0.551226
09:07:1539.6039.7039.60+0.501225
09:05:1739.7039.8039.70+0.602224
09:05:1739.7539.8039.75+0.654222
09:05:1739.7539.8039.75+0.651218
09:05:1739.8039.8539.80+0.708217
09:05:1739.8039.8539.80+0.701209
09:03:3539.4039.5539.55+0.451208
09:03:0539.4039.6039.60+0.505207
09:03:0539.4039.6039.60+0.502202
09:02:5839.4039.5539.60+0.501200
09:02:5839.4039.5539.55+0.451199
09:02:5539.5039.6039.50+0.401198
09:02:4839.5039.6039.50+0.401197
09:02:4139.5039.6039.50+0.401196
09:02:2539.4039.5039.50+0.401195
09:02:2539.3539.5039.50+0.403194
09:02:1639.1039.3539.35+0.258191
09:02:1639.1039.3539.35+0.252183
09:02:1639.1039.3039.30+0.203181
09:02:1639.1039.3039.1001178
09:01:4839.1039.3039.05-0.051177
09:01:4839.1039.3039.10019176
09:01:4339.1039.2039.20+0.105157
09:01:3239.2039.2539.20+0.105152
09:01:1639.2039.2539.25+0.151147
09:00:4939.2539.3539.25+0.153146
09:00:4939.3039.3539.30+0.201143
09:00:2339.3039.3539.30+0.201142
09:00:07----39.35+0.2517141
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。