24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】費半指數勁揚 台股有望挑戰2萬點關卡
熱門
日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元
更新報價
艾姆勒
(2241)
汽車工業
上市
48.25
▲+1.85
+3.99%
17.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.85
34,886
48.20
61
48.25
198
48.00
51.00
47.00
46.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
48.20
48.25
48.25
+1.85
46
34886
13:30:00
48.20
48.25
48.25
+1.85
502
34840
13:24:53
48.15
48.20
48.20
+1.80
22
34338
13:24:52
48.30
48.45
48.20
+1.80
5
34316
13:24:52
48.30
48.45
48.25
+1.85
1
34311
13:24:52
48.30
48.45
48.30
+1.90
2
34310
13:24:51
48.30
48.35
48.45
+2.05
3
34308
13:24:51
48.30
48.35
48.40
+2.00
9
34305
13:24:51
48.30
48.35
48.35
+1.95
8
34296
13:24:50
48.30
48.35
48.30
+1.90
1
34288
13:24:50
48.20
48.30
48.30
+1.90
2
34287
13:24:50
48.25
48.30
48.20
+1.80
13
34285
13:24:50
48.25
48.30
48.25
+1.85
7
34272
13:24:50
48.30
48.35
48.30
+1.90
1
34265
13:24:45
48.25
48.30
48.30
+1.90
1
34264
13:24:44
48.25
48.30
48.35
+1.95
5
34263
13:24:44
48.25
48.30
48.30
+1.90
5
34258
13:24:43
48.25
48.30
48.25
+1.85
1
34253
13:24:29
48.20
48.25
48.25
+1.85
1
34252
13:24:29
48.25
48.30
48.25
+1.85
3
34251
13:24:29
48.25
48.30
48.25
+1.85
1
34248
13:24:24
48.25
48.35
48.25
+1.85
6
34247
13:24:23
48.25
48.30
48.30
+1.90
2
34241
13:24:23
48.25
48.30
48.30
+1.90
1
34239
13:24:21
48.20
48.30
48.30
+1.90
1
34238
13:24:13
48.20
48.30
48.30
+1.90
6
34237
13:24:13
48.20
48.30
48.30
+1.90
10
34231
13:24:10
48.20
48.25
48.25
+1.85
1
34221
13:24:08
48.25
48.30
48.25
+1.85
1
34220
13:24:04
48.20
48.30
48.20
+1.80
5
34219
13:23:59
48.20
48.25
48.25
+1.85
1
34214
13:23:59
48.20
48.25
48.20
+1.80
1
34213
13:23:54
48.15
48.20
48.20
+1.80
8
34212
13:23:54
48.15
48.20
48.20
+1.80
10
34204
13:23:51
48.15
48.20
48.15
+1.75
1
34194
13:23:37
48.15
48.20
48.20
+1.80
1
34193
13:23:35
48.15
48.20
48.15
+1.75
1
34192
13:23:34
48.20
48.25
48.20
+1.80
3
34191
13:23:29
48.20
48.25
48.25
+1.85
1
34188
13:23:29
48.20
48.25
48.20
+1.80
2
34187
13:23:25
48.20
48.25
48.20
+1.80
2
34185
13:23:22
48.15
48.25
48.15
+1.75
8
34183
13:23:21
48.15
48.20
48.20
+1.80
1
34175
13:23:19
48.15
48.20
48.20
+1.80
1
34174
13:23:19
48.15
48.20
48.20
+1.80
2
34173
13:23:18
48.15
48.20
48.20
+1.80
1
34171
13:23:15
48.15
48.20
48.20
+1.80
1
34170
13:23:12
48.15
48.20
48.20
+1.80
1
34169
13:23:09
48.15
48.20
48.20
+1.80
1
34168
13:23:04
48.15
48.20
48.20
+1.80
1
34167
13:23:03
48.15
48.20
48.15
+1.75
1
34166
13:23:02
48.15
48.20
48.20
+1.80
1
34165
13:23:01
48.15
48.20
48.20
+1.80
4
34164
13:23:00
48.15
48.20
48.15
+1.75
1
34160
13:22:50
48.20
48.25
48.20
+1.80
3
34159
13:22:41
48.15
48.20
48.20
+1.80
3
34156
13:22:39
48.15
48.20
48.20
+1.80
1
34153
13:22:36
48.15
48.20
48.15
+1.75
1
34152
13:22:34
48.15
48.20
48.20
+1.80
1
34151
13:22:29
48.15
48.20
48.20
+1.80
1
34150
13:22:24
48.20
48.25
48.20
+1.80
1
34149
13:22:17
48.15
48.25
48.15
+1.75
2
34148
13:22:16
48.15
48.30
48.30
+1.90
1
34146
13:22:12
48.25
48.30
48.25
+1.85
1
34145
13:22:10
48.15
48.30
48.15
+1.75
9
34144
13:22:10
48.20
48.30
48.15
+1.75
5
34135
13:22:10
48.20
48.30
48.20
+1.80
1
34130
13:22:06
48.20
48.25
48.25
+1.85
1
34129
13:22:02
48.25
48.30
48.25
+1.85
1
34128
13:22:01
48.25
48.30
48.30
+1.90
1
34127
13:21:56
48.20
48.30
48.30
+1.90
1
34126
13:21:51
48.15
48.30
48.30
+1.90
1
34125
13:21:51
48.15
48.30
48.15
+1.75
1
34124
13:21:35
48.15
48.30
48.15
+1.75
1
34123
13:21:35
48.15
48.20
48.20
+1.80
12
34122
13:21:35
48.15
48.20
48.20
+1.80
1
34110
13:21:35
48.05
48.10
48.15
+1.75
10
34109
13:21:35
48.05
48.10
48.10
+1.70
17
34099
13:21:31
48.05
48.10
48.05
+1.65
2
34082
13:21:26
48.05
48.10
48.05
+1.65
8
34080
13:21:26
48.05
48.10
48.05
+1.65
5
34072
13:21:17
48.05
48.10
48.05
+1.65
3
34067
13:21:15
48.00
48.05
48.05
+1.65
7
34064
13:21:12
48.00
48.05
48.05
+1.65
1
34057
13:21:08
48.00
48.05
48.05
+1.65
1
34056
13:21:05
47.95
48.00
48.00
+1.60
1
34055
13:21:05
47.95
48.00
48.00
+1.60
1
34054
13:21:05
48.00
48.05
48.00
+1.60
8
34053
13:21:04
48.00
48.05
48.05
+1.65
1
34045
13:21:02
48.00
48.10
48.10
+1.70
3
34044
13:21:02
48.00
48.05
48.10
+1.70
1
34041
13:21:02
48.00
48.05
48.05
+1.65
2
34040
13:21:02
48.05
48.10
48.05
+1.65
1
34038
13:20:57
48.00
48.10
48.00
+1.60
5
34037
13:20:55
48.00
48.10
48.00
+1.60
1
34032
13:20:53
48.00
48.05
48.10
+1.70
1
34031
13:20:53
48.00
48.05
48.05
+1.65
1
34030
13:20:41
48.05
48.10
48.05
+1.65
1
34029
13:20:33
48.05
48.10
48.05
+1.65
1
34028
13:20:31
47.95
48.10
47.95
+1.55
1
34027
13:20:31
48.05
48.10
47.95
+1.55
2
34026
13:20:31
48.05
48.10
48.00
+1.60
6
34024
13:20:31
48.05
48.10
48.05
+1.65
2
34018
13:20:30
48.05
48.10
48.10
+1.70
1
34016
13:20:28
48.05
48.10
48.10
+1.70
1
34015
13:20:24
48.05
48.10
48.10
+1.70
1
34014
13:20:22
48.05
48.10
48.05
+1.65
1
34013
13:20:21
48.05
48.10
48.10
+1.70
2
34012
13:20:11
48.00
48.05
48.05
+1.65
2
34010
13:20:10
48.05
48.10
48.05
+1.65
2
34008
13:20:10
48.05
48.10
48.05
+1.65
1
34006
13:20:00
47.90
48.05
48.05
+1.65
4
34005
13:20:00
47.90
48.00
48.00
+1.60
5
34001
13:20:00
47.90
48.00
48.00
+1.60
9
33996
13:20:00
47.90
48.00
48.00
+1.60
1
33987
13:20:00
47.90
48.00
48.00
+1.60
4
33986
13:20:00
47.90
48.00
48.00
+1.60
16
33982
13:20:00
47.90
47.95
47.95
+1.55
4
33966
13:20:00
47.90
47.95
47.95
+1.55
1
33962
13:19:39
47.85
47.90
47.90
+1.50
5
33961
13:19:32
47.85
47.95
47.85
+1.45
1
33956
13:19:31
47.85
47.90
47.90
+1.50
2
33955
13:19:21
47.85
47.95
47.85
+1.45
1
33953
13:19:18
47.85
47.90
47.90
+1.50
1
33952
13:19:17
47.90
47.95
47.85
+1.45
9
33951
13:19:17
47.90
47.95
47.90
+1.50
1
33942
13:19:08
47.85
47.95
47.95
+1.55
1
33941
13:19:07
47.85
47.95
47.85
+1.45
3
33940
13:19:03
47.85
47.95
47.85
+1.45
1
33937
13:19:03
47.85
47.90
47.90
+1.50
1
33936
13:19:00
47.85
47.95
47.85
+1.45
1
33935
13:19:00
47.85
47.95
47.85
+1.45
1
33934
13:18:57
47.85
47.95
47.85
+1.45
1
33933
13:18:56
47.90
47.95
47.90
+1.50
1
33932
13:18:51
47.90
47.95
47.90
+1.50
1
33931
13:18:45
47.85
47.95
47.95
+1.55
1
33930
13:18:41
47.90
47.95
47.90
+1.50
1
33929
13:18:34
47.85
47.95
47.85
+1.45
1
33928
13:18:32
47.85
47.90
47.90
+1.50
1
33927
13:18:25
47.85
47.90
47.90
+1.50
2
33926
13:18:13
47.85
47.90
47.90
+1.50
2
33924
13:18:13
47.85
47.90
47.85
+1.45
1
33922
13:18:11
47.85
47.90
47.85
+1.45
1
33921
13:18:05
47.85
47.90
47.85
+1.45
5
33920
13:18:04
47.90
48.00
47.90
+1.50
4
33915
13:18:03
47.90
48.00
47.90
+1.50
2
33911
13:17:57
47.90
48.00
47.90
+1.50
4
33909
13:17:57
47.90
48.00
47.90
+1.50
5
33905
13:17:57
47.90
48.00
47.90
+1.50
1
33900
13:17:53
47.90
48.05
47.90
+1.50
1
33899
13:17:50
47.90
48.05
47.90
+1.50
1
33898
13:17:43
48.00
48.05
48.00
+1.60
2
33897
13:17:42
48.00
48.05
48.00
+1.60
2
33895
13:17:34
48.00
48.10
48.00
+1.60
1
33893
13:17:33
48.00
48.10
48.00
+1.60
1
33892
13:17:33
48.05
48.10
48.00
+1.60
3
33891
13:17:33
48.05
48.10
48.05
+1.65
2
33888
13:17:28
48.05
48.10
48.05
+1.65
1
33886
13:17:03
47.95
48.00
48.00
+1.60
5
33885
13:17:03
47.95
48.00
48.00
+1.60
16
33880
13:16:57
47.90
47.95
47.95
+1.55
1
33864
13:16:57
47.90
47.95
47.90
+1.50
1
33863
13:16:46
47.85
47.90
47.90
+1.50
1
33862
13:16:44
47.85
47.95
47.95
+1.55
1
33861
13:16:43
47.90
47.95
47.90
+1.50
1
33860
13:16:39
47.85
47.90
47.90
+1.50
1
33859
13:16:39
47.85
47.90
47.90
+1.50
1
33858
13:16:32
47.85
47.90
47.90
+1.50
1
33857
13:16:30
47.90
47.95
47.85
+1.45
1
33856
13:16:30
47.90
47.95
47.90
+1.50
1
33855
13:16:28
47.90
47.95
47.90
+1.50
3
33854
13:16:28
47.90
47.95
47.90
+1.50
10
33851
13:16:26
47.90
47.95
47.90
+1.50
2
33841
13:16:24
47.90
47.95
47.90
+1.50
3
33839
13:16:22
47.90
47.95
47.90
+1.50
2
33836
13:16:22
47.90
47.95
47.90
+1.50
1
33834
13:16:21
47.90
47.95
47.95
+1.55
1
33833
13:16:17
47.90
47.95
47.95
+1.55
2
33832
13:16:14
47.95
48.00
47.95
+1.55
3
33830
13:16:13
47.95
48.00
47.95
+1.55
2
33827
13:16:07
47.95
48.00
47.95
+1.55
1
33825
13:16:06
47.95
48.00
48.00
+1.60
3
33824
13:16:06
47.95
48.00
48.00
+1.60
3
33821
13:16:03
47.95
48.00
48.00
+1.60
1
33818
13:15:59
48.00
48.10
48.00
+1.60
1
33817
13:15:56
48.00
48.10
48.00
+1.60
1
33816
13:15:56
48.00
48.05
48.05
+1.65
1
33815
13:15:54
48.00
48.05
48.00
+1.60
1
33814
13:15:48
47.95
48.00
48.00
+1.60
1
33813
13:15:48
48.00
48.10
48.00
+1.60
2
33812
13:15:46
47.95
48.05
48.05
+1.65
1
33810
13:15:46
47.95
48.00
48.00
+1.60
2
33809
13:15:46
47.95
48.00
48.00
+1.60
1
33807
13:15:44
47.95
48.00
48.00
+1.60
1
33806
13:15:43
47.95
48.00
47.95
+1.55
1
33805
13:15:42
47.95
48.00
47.95
+1.55
1
33804
13:15:29
47.95
48.05
47.95
+1.55
2
33803
13:15:29
47.95
48.05
47.95
+1.55
5
33801
13:15:26
47.95
48.00
48.00
+1.60
2
33796
13:15:21
48.00
48.10
48.00
+1.60
1
33794
13:15:12
48.00
48.10
48.00
+1.60
1
33793
13:15:09
48.05
48.10
48.00
+1.60
9
33792
13:15:09
48.05
48.10
48.05
+1.65
1
33783
13:15:07
48.05
48.20
48.05
+1.65
6
33782
13:15:06
48.05
48.20
48.05
+1.65
5
33776
13:15:06
48.05
48.20
48.20
+1.80
1
33771
13:15:00
48.00
48.20
48.00
+1.60
2
33770
13:15:00
48.05
48.20
48.05
+1.65
1
33768
13:15:00
48.05
48.20
48.05
+1.65
2
33767
13:14:59
48.05
48.20
48.05
+1.65
1
33765
13:14:59
48.05
48.20
48.05
+1.65
1
33764
13:14:57
48.00
48.20
48.00
+1.60
1
33763
13:14:57
48.00
48.10
48.10
+1.70
2
33762
13:14:57
48.00
48.05
48.05
+1.65
14
33760
13:14:57
48.00
48.05
48.05
+1.65
16
33746
13:14:54
48.00
48.05
48.00
+1.60
1
33730
13:14:54
48.00
48.05
48.00
+1.60
1
33729
13:14:53
48.00
48.05
48.00
+1.60
20
33728
13:14:53
48.00
48.05
48.00
+1.60
1
33708
13:14:53
48.00
48.05
48.00
+1.60
5
33707
13:14:53
48.00
48.05
48.05
+1.65
1
33702
13:14:52
48.00
48.05
48.00
+1.60
1
33701
13:14:51
48.00
48.05
48.00
+1.60
11
33700
13:14:51
48.00
48.05
48.00
+1.60
5
33689
13:14:50
48.00
48.05
48.00
+1.60
1
33684
13:14:49
48.00
48.05
48.00
+1.60
2
33683
13:14:48
48.00
48.05
48.00
+1.60
8
33681
13:14:48
48.00
48.05
48.00
+1.60
2
33673
13:14:47
48.00
48.05
48.00
+1.60
3
33671
13:14:46
48.00
48.05
48.00
+1.60
16
33668
13:14:44
48.00
48.05
48.05
+1.65
1
33652
13:14:43
48.00
48.05
48.00
+1.60
3
33651
13:14:43
48.00
48.05
48.00
+1.60
2
33648
13:14:43
48.00
48.05
48.00
+1.60
6
33646
13:14:43
48.00
48.05
48.00
+1.60
1
33640
13:14:43
48.00
48.05
48.00
+1.60
6
33639
13:14:43
48.00
48.05
48.00
+1.60
14
33633
13:14:43
48.00
48.05
48.00
+1.60
15
33619
13:14:43
48.00
48.05
48.00
+1.60
40
33604
13:14:40
48.00
48.10
48.00
+1.60
5
33564
13:14:39
48.00
48.05
48.05
+1.65
11
33559
13:14:39
48.00
48.05
48.05
+1.65
1
33548
13:14:38
48.00
48.05
48.00
+1.60
2
33547
13:14:37
48.00
48.05
48.00
+1.60
3
33545
13:14:36
48.05
48.10
48.05
+1.65
30
33542
13:14:34
48.05
48.10
48.05
+1.65
2
33512
13:14:32
48.05
48.10
48.05
+1.65
1
33510
13:14:31
48.05
48.10
48.05
+1.65
2
33509
13:14:30
48.05
48.10
48.10
+1.70
1
33507
13:14:29
48.05
48.10
48.10
+1.70
3
33506
13:14:28
48.10
48.15
48.10
+1.70
8
33503
13:14:28
48.10
48.15
48.10
+1.70
3
33495
13:14:28
48.10
48.15
48.10
+1.70
1
33492
13:14:27
48.10
48.15
48.10
+1.70
1
33491
13:14:25
48.10
48.15
48.10
+1.70
3
33490
13:14:23
48.10
48.15
48.10
+1.70
1
33487
13:14:22
48.10
48.15
48.15
+1.75
1
33486
13:14:22
48.10
48.15
48.10
+1.70
1
33485
13:14:19
48.15
48.20
48.15
+1.75
17
33484
13:13:39
48.15
48.20
48.20
+1.80
1
33467
13:13:36
48.15
48.20
48.20
+1.80
1
33466
13:13:35
48.15
48.20
48.15
+1.75
2
33465
13:13:21
48.15
48.20
48.20
+1.80
1
33463
13:13:19
48.15
48.20
48.20
+1.80
1
33462
13:13:07
48.15
48.20
48.20
+1.80
1
33461
13:13:06
48.15
48.20
48.20
+1.80
1
33460
13:13:05
48.15
48.20
48.20
+1.80
1
33459
13:13:04
48.15
48.20
48.15
+1.75
8
33458
13:13:04
48.25
48.35
48.20
+1.80
10
33450
13:13:04
48.25
48.35
48.25
+1.85
3
33440
13:12:59
48.25
48.35
48.25
+1.85
1
33437
13:12:43
48.25
48.30
48.30
+1.90
4
33436
13:12:39
48.25
48.30
48.25
+1.85
1
33432
13:12:29
48.30
48.35
48.30
+1.90
1
33431
13:12:29
48.25
48.30
48.30
+1.90
1
33430
13:12:20
48.20
48.30
48.30
+1.90
1
33429
13:11:54
48.20
48.35
48.20
+1.80
1
33428
13:11:49
48.25
48.35
48.20
+1.80
6
33427
13:11:49
48.25
48.35
48.25
+1.85
4
33421
13:11:28
48.25
48.45
48.45
+2.05
2
33417
13:11:28
48.30
48.45
48.30
+1.90
2
33415
13:11:26
48.40
48.55
48.40
+2.00
2
33413
13:11:26
48.45
48.55
48.45
+2.05
16
33411
13:11:25
48.45
48.55
48.45
+2.05
19
33395
13:11:24
48.45
48.50
48.50
+2.10
2
33376
13:11:21
48.45
48.50
48.45
+2.05
1
33374
13:11:08
48.45
48.50
48.50
+2.10
1
33373
13:11:07
48.45
48.50
48.45
+2.05
1
33372
13:10:52
48.50
48.55
48.50
+2.10
1
33371
13:10:45
48.50
48.55
48.55
+2.15
1
33370
13:10:44
48.50
48.55
48.55
+2.15
1
33369
13:10:43
48.55
48.60
48.55
+2.15
1
33368
13:10:39
48.45
48.55
48.55
+2.15
1
33367
13:10:38
48.45
48.55
48.55
+2.15
1
33366
13:10:38
48.45
48.50
48.50
+2.10
1
33365
13:10:37
48.45
48.55
48.55
+2.15
1
33364
13:10:37
48.45
48.55
48.55
+2.15
1
33363
13:10:36
48.45
48.50
48.50
+2.10
1
33362
13:10:36
48.45
48.50
48.50
+2.10
1
33361
13:10:36
48.45
48.50
48.50
+2.10
1
33360
13:10:29
48.45
48.55
48.55
+2.15
2
33359
13:10:29
48.45
48.55
48.55
+2.15
1
33357
13:10:29
48.45
48.55
48.55
+2.15
1
33356
13:10:19
48.50
48.55
48.45
+2.05
2
33355
13:10:19
48.50
48.55
48.50
+2.10
1
33353
13:10:12
48.45
48.50
48.50
+2.10
2
33352
13:10:10
48.45
48.50
48.50
+2.10
3
33350
13:10:08
48.45
48.50
48.45
+2.05
1
33347
13:10:07
48.45
48.50
48.50
+2.10
1
33346
13:10:00
48.45
48.50
48.45
+2.05
5
33345
13:09:56
48.40
48.45
48.45
+2.05
1
33340
13:09:56
48.40
48.45
48.45
+2.05
1
33339
13:09:53
48.40
48.45
48.45
+2.05
5
33338
13:09:52
48.40
48.45
48.45
+2.05
2
33333
13:09:51
48.40
48.45
48.45
+2.05
1
33331
13:09:51
48.40
48.45
48.45
+2.05
1
33330
13:09:49
48.40
48.45
48.45
+2.05
1
33329
13:09:46
48.40
48.45
48.50
+2.10
23
33328
13:09:46
48.40
48.45
48.45
+2.05
7
33305
13:09:46
48.40
48.45
48.45
+2.05
3
33298
13:09:42
48.40
48.45
48.45
+2.05
1
33295
13:09:42
48.45
48.50
48.45
+2.05
4
33294
13:09:41
48.45
48.50
48.45
+2.05
1
33290
13:09:37
48.45
48.50
48.45
+2.05
1
33289
13:09:33
48.40
48.50
48.40
+2.00
2
33288
13:09:29
48.40
48.45
48.45
+2.05
20
33286
13:09:29
48.40
48.45
48.45
+2.05
9
33266
13:09:26
48.40
48.45
48.45
+2.05
11
33257
13:09:22
48.40
48.45
48.45
+2.05
1
33246
13:09:15
48.40
48.45
48.45
+2.05
16
33245
13:09:14
48.40
48.45
48.40
+2.00
1
33229
13:09:09
48.40
48.45
48.40
+2.00
1
33228
13:09:05
48.25
48.40
48.40
+2.00
11
33227
13:09:05
48.25
48.35
48.35
+1.95
11
33216
13:09:03
48.25
48.30
48.30
+1.90
1
33205
13:09:03
48.25
48.35
48.35
+1.95
16
33204
13:09:00
48.25
48.35
48.20
+1.80
4
33188
13:09:00
48.25
48.35
48.25
+1.85
1
33184
13:08:59
48.20
48.35
48.20
+1.80
1
33183
13:08:58
48.20
48.35
48.20
+1.80
3
33182
13:08:52
48.20
48.35
48.20
+1.80
1
33179
13:08:52
48.20
48.35
48.20
+1.80
1
33178
13:08:51
48.20
48.35
48.20
+1.80
1
33177
13:08:44
48.20
48.35
48.20
+1.80
1
33176
13:08:42
48.20
48.25
48.25
+1.85
1
33175
13:08:41
48.20
48.25
48.25
+1.85
1
33174
13:08:41
48.30
48.35
48.25
+1.85
1
33173
13:08:41
48.30
48.35
48.30
+1.90
1
33172
13:08:35
48.25
48.35
48.25
+1.85
2
33171
13:08:34
48.25
48.35
48.25
+1.85
1
33169
13:08:27
48.25
48.35
48.25
+1.85
1
33168
13:08:26
48.30
48.35
48.30
+1.90
2
33167
13:08:25
48.30
48.35
48.30
+1.90
1
33165
13:07:56
48.35
48.40
48.30
+1.90
2
33164
13:07:56
48.35
48.40
48.35
+1.95
5
33162
13:07:56
48.35
48.40
48.35
+1.95
1
33157
13:07:53
48.35
48.40
48.35
+1.95
1
33156
13:07:42
48.35
48.40
48.30
+1.90
21
33155
13:07:42
48.35
48.40
48.35
+1.95
2
33134
13:07:36
48.30
48.40
48.30
+1.90
2
33132
13:07:35
48.30
48.35
48.35
+1.95
1
33130
13:07:31
48.30
48.35
48.35
+1.95
3
33129
13:07:31
48.30
48.35
48.30
+1.90
7
33126
13:07:21
48.30
48.40
48.30
+1.90
1
33119
13:07:18
48.30
48.40
48.30
+1.90
1
33118
13:07:15
48.30
48.40
48.30
+1.90
1
33117
13:07:11
48.35
48.40
48.35
+1.95
1
33116
13:07:07
48.30
48.45
48.30
+1.90
1
33115
13:06:57
48.30
48.45
48.30
+1.90
1
33114
13:06:45
48.35
48.50
48.30
+1.90
3
33113
13:06:45
48.35
48.50
48.35
+1.95
4
33110
13:06:40
48.35
48.50
48.35
+1.95
1
33106
13:06:40
48.35
48.50
48.50
+2.10
5
33105
13:06:36
48.35
48.50
48.35
+1.95
1
33100
13:06:28
48.35
48.40
48.40
+2.00
1
33099
13:06:25
48.35
48.40
48.35
+1.95
1
33098
13:06:21
48.35
48.40
48.35
+1.95
5
33097
13:06:04
48.30
48.55
48.25
+1.85
1
33092
13:06:04
48.30
48.55
48.30
+1.90
2
33091
13:06:03
48.30
48.55
48.30
+1.90
1
33089
13:06:01
48.25
48.55
48.25
+1.85
1
33088
13:06:00
48.20
48.45
48.50
+2.10
7
33087
13:06:00
48.20
48.45
48.45
+2.05
3
33080
13:05:59
48.40
48.50
48.20
+1.80
1
33077
13:05:59
48.40
48.50
48.25
+1.85
3
33076
13:05:59
48.40
48.50
48.30
+1.90
5
33073
13:05:59
48.40
48.50
48.35
+1.95
2
33068
13:05:59
48.40
48.50
48.40
+2.00
1
33066
13:05:47
48.40
48.55
48.40
+2.00
1
33065
13:05:46
48.40
48.50
48.50
+2.10
1
33064
13:05:46
48.45
48.50
48.45
+2.05
1
33063
13:05:46
48.50
48.55
48.50
+2.10
3
33062
13:05:39
48.45
48.50
48.50
+2.10
5
33059
13:05:35
48.40
48.60
48.60
+2.20
1
33054
13:05:32
48.45
48.60
48.45
+2.05
1
33053
13:05:30
48.65
48.70
48.65
+2.25
1
33052
13:05:29
48.40
48.70
48.40
+2.00
2
33051
13:05:26
48.40
48.60
48.60
+2.20
3
33049
13:05:24
48.50
48.60
48.50
+2.10
2
33046
13:05:24
48.35
48.45
48.60
+2.20
3
33044
13:05:24
48.35
48.45
48.55
+2.15
2
33041
13:05:24
48.35
48.45
48.50
+2.10
4
33039
13:05:24
48.35
48.45
48.45
+2.05
1
33035
13:05:23
48.35
48.45
48.35
+1.95
1
33034
13:05:23
48.35
48.45
48.35
+1.95
3
33033
13:05:19
48.30
48.40
48.40
+2.00
10
33030
13:05:18
48.30
48.40
48.30
+1.90
1
33020
13:05:17
48.30
48.40
48.40
+2.00
1
33019
13:05:17
48.30
48.45
48.45
+2.05
1
33018
13:05:13
48.20
48.30
48.30
+1.90
1
33017
13:05:07
48.20
48.40
48.40
+2.00
5
33016
13:05:07
48.20
48.35
48.35
+1.95
1
33011
13:05:05
48.20
48.30
48.30
+1.90
1
33010
13:05:04
48.20
48.40
48.20
+1.80
1
33009
13:05:02
48.25
48.40
48.25
+1.85
10
33008
13:05:02
48.25
48.35
48.35
+1.95
4
32998
13:04:58
48.25
48.30
48.30
+1.90
2
32994
13:04:54
48.20
48.35
48.20
+1.80
3
32992
13:04:53
48.20
48.30
48.30
+1.90
1
32989
13:04:52
48.20
48.30
48.20
+1.80
1
32988
13:04:49
48.25
48.30
48.15
+1.75
18
32987
13:04:49
48.25
48.30
48.20
+1.80
1
32969
13:04:49
48.25
48.30
48.25
+1.85
1
32968
13:04:48
48.15
48.25
48.25
+1.85
1
32967
13:04:48
48.15
48.25
48.25
+1.85
1
32966
13:04:47
48.10
48.15
48.15
+1.75
3
32965
13:04:47
48.15
48.25
48.15
+1.75
1
32962
13:04:46
48.10
48.35
48.10
+1.70
1
32961
13:04:46
48.10
48.30
48.35
+1.95
1
32960
13:04:46
48.10
48.30
48.30
+1.90
4
32959
13:04:45
48.10
48.30
48.10
+1.70
1
32955
13:04:44
48.15
48.35
48.15
+1.75
4
32954
13:04:44
48.15
48.35
48.35
+1.95
1
32950
13:04:43
48.15
48.35
48.15
+1.75
4
32949
13:04:42
48.15
48.40
48.15
+1.75
1
32945
13:04:42
48.15
48.40
48.15
+1.75
1
32944
13:04:42
48.15
48.40
48.15
+1.75
1
32943
13:04:42
48.10
48.40
48.40
+2.00
1
32942
13:04:42
48.40
48.45
48.10
+1.70
15
32941
13:04:42
48.40
48.45
48.15
+1.75
21
32926
13:04:42
48.40
48.45
48.20
+1.80
54
32905
13:04:42
48.40
48.45
48.25
+1.85
23
32851
13:04:42
48.40
48.45
48.30
+1.90
26
32828
13:04:42
48.40
48.45
48.35
+1.95
9
32802
13:04:42
48.40
48.45
48.40
+2.00
2
32793
13:04:42
48.35
48.40
48.40
+2.00
3
32791
13:04:39
48.35
48.40
48.40
+2.00
2
32788
13:04:38
48.35
48.40
48.35
+1.95
1
32786
13:04:37
48.35
48.40
48.35
+1.95
1
32785
13:04:34
48.35
48.40
48.35
+1.95
2
32784
13:04:32
48.35
48.40
48.35
+1.95
4
32782
13:04:32
48.35
48.40
48.35
+1.95
5
32778
13:04:32
48.35
48.40
48.35
+1.95
1
32773
13:04:31
48.35
48.40
48.35
+1.95
1
32772
13:04:29
48.35
48.40
48.35
+1.95
1
32771
13:04:29
48.35
48.40
48.35
+1.95
1
32770
13:04:26
48.35
48.50
48.35
+1.95
1
32769
13:04:22
48.35
48.50
48.35
+1.95
1
32768
13:04:22
48.40
48.50
48.40
+2.00
1
32767
13:04:21
48.35
48.50
48.35
+1.95
1
32766
13:04:21
48.40
48.50
48.40
+2.00
7
32765
13:04:21
48.40
48.50
48.40
+2.00
1
32758
13:04:21
48.40
48.50
48.40
+2.00
15
32757
13:04:21
48.40
48.50
48.40
+2.00
5
32742
13:04:20
48.40
48.50
48.40
+2.00
14
32737
13:04:17
48.40
48.50
48.40
+2.00
4
32723
13:04:15
48.40
48.50
48.40
+2.00
1
32719
13:04:15
48.40
48.50
48.40
+2.00
2
32718
13:04:15
48.40
48.45
48.45
+2.05
1
32716
13:04:15
48.40
48.45
48.40
+2.00
5
32715
13:04:14
48.45
48.60
48.45
+2.05
9
32710
13:04:14
48.50
48.60
48.45
+2.05
24
32701
13:04:14
48.50
48.60
48.50
+2.10
131
32677
13:04:14
48.50
48.55
48.55
+2.15
1
32546
13:04:10
48.55
48.60
48.55
+2.15
2
32545
13:04:08
48.55
48.60
48.55
+2.15
5
32543
13:04:03
48.55
48.60
48.55
+2.15
1
32538
13:03:56
48.55
48.60
48.55
+2.15
9
32537
13:03:41
48.60
48.65
48.60
+2.20
4
32528
13:03:38
48.60
48.70
48.60
+2.20
3
32524
13:03:36
48.65
48.70
48.65
+2.25
3
32521
13:03:22
48.65
48.80
48.65
+2.25
3
32518
13:03:18
48.65
48.70
48.70
+2.30
1
32515
13:03:17
48.70
48.75
48.70
+2.30
1
32514
13:03:17
48.75
48.80
48.75
+2.35
1
32513
13:03:17
48.75
48.80
48.75
+2.35
15
32512
13:03:09
48.75
48.80
48.80
+2.40
1
32497
13:03:06
48.80
48.85
48.80
+2.40
3
32496
13:03:01
48.75
48.80
48.80
+2.40
1
32493
13:03:01
48.75
48.80
48.80
+2.40
1
32492
13:02:59
48.75
48.80
48.80
+2.40
1
32491
13:02:53
48.80
48.90
48.80
+2.40
2
32490
13:02:50
48.75
48.85
48.85
+2.45
1
32488
13:02:44
48.70
48.80
48.80
+2.40
5
32487
13:02:44
48.70
48.85
48.85
+2.45
2
32482
13:02:39
48.70
48.80
48.80
+2.40
5
32480
13:02:35
48.70
48.85
48.85
+2.45
7
32475
13:02:35
48.70
48.80
48.80
+2.40
22
32468
13:02:35
48.70
48.80
48.80
+2.40
16
32446
13:02:34
48.65
48.70
48.80
+2.40
5
32430
13:02:34
48.65
48.70
48.75
+2.35
7
32425
13:02:34
48.65
48.70
48.70
+2.30
8
32418
13:02:33
48.65
48.70
48.65
+2.25
1
32410
13:02:17
48.65
48.70
48.70
+2.30
1
32409
13:02:17
48.65
48.70
48.65
+2.25
1
32408
13:02:14
48.65
48.70
48.65
+2.25
1
32407
13:02:06
48.65
48.70
48.65
+2.25
1
32406
13:02:04
48.70
48.75
48.70
+2.30
1
32405
13:02:00
48.65
48.75
48.65
+2.25
1
32404
13:01:59
48.65
48.75
48.65
+2.25
1
32403
13:01:56
48.65
48.70
48.70
+2.30
1
32402
13:01:55
48.65
48.75
48.65
+2.25
1
32401
13:01:53
48.65
48.70
48.70
+2.30
1
32400
13:01:48
48.65
48.70
48.65
+2.25
1
32399
13:01:48
48.65
48.70
48.65
+2.25
4
32398
13:01:08
48.60
48.65
48.65
+2.25
1
32394
13:01:08
48.60
48.65
48.65
+2.25
1
32393
13:00:58
48.60
48.65
48.65
+2.25
8
32392
13:00:58
48.65
48.75
48.65
+2.25
2
32384
13:00:55
48.65
48.75
48.65
+2.25
2
32382
13:00:49
48.65
48.75
48.65
+2.25
1
32380
13:00:17
48.60
48.80
48.60
+2.20
5
32379
13:00:10
48.60
48.75
48.75
+2.35
1
32374
13:00:05
48.60
48.75
48.60
+2.20
2
32373
12:59:57
48.55
48.75
48.55
+2.15
1
32371
12:59:57
48.55
48.75
48.55
+2.15
15
32370
12:59:49
48.55
48.60
48.60
+2.20
1
32355
12:59:49
48.60
48.70
48.60
+2.20
1
32354
12:59:49
48.60
48.70
48.60
+2.20
1
32353
12:59:44
48.60
48.70
48.60
+2.20
4
32352
12:59:44
48.60
48.70
48.60
+2.20
3
32348
12:59:42
48.60
48.65
48.60
+2.20
4
32345
12:59:41
48.65
48.70
48.60
+2.20
22
32341
12:59:41
48.65
48.70
48.65
+2.25
15
32319
12:59:38
48.65
48.70
48.65
+2.25
3
32304
12:59:36
48.65
48.70
48.65
+2.25
1
32301
12:59:33
48.65
48.70
48.65
+2.25
3
32300
12:59:33
48.65
48.70
48.65
+2.25
12
32297
12:59:32
48.70
48.75
48.70
+2.30
5
32285
12:59:32
48.70
48.75
48.70
+2.30
7
32280
12:59:32
48.70
48.75
48.70
+2.30
8
32273
12:59:32
48.70
48.75
48.70
+2.30
30
32265
12:59:29
48.70
48.75
48.70
+2.30
2
32235
12:59:26
48.75
48.80
48.75
+2.35
4
32233
12:59:26
48.75
48.80
48.75
+2.35
1
32229
12:59:26
48.75
48.80
48.75
+2.35
6
32228
12:59:26
48.75
48.80
48.75
+2.35
4
32222
12:59:08
48.75
48.85
48.75
+2.35
8
32218
12:59:02
48.75
48.85
48.75
+2.35
10
32210
12:58:45
48.80
48.85
48.80
+2.40
1
32200
12:58:38
48.80
48.85
48.80
+2.40
1
32199
12:58:34
48.80
48.85
48.80
+2.40
4
32198
12:58:31
48.80
48.85
48.85
+2.45
5
32194
12:58:20
48.75
48.80
48.80
+2.40
3
32189
12:58:20
48.75
48.80
48.80
+2.40
1
32186
12:58:13
48.75
48.80
48.80
+2.40
1
32185
12:57:59
48.80
48.85
48.80
+2.40
2
32184
12:57:58
48.80
48.85
48.80
+2.40
1
32182
12:57:55
48.75
48.80
48.80
+2.40
3
32181
12:57:37
48.75
48.80
48.80
+2.40
1
32178
12:57:35
48.75
48.80
48.80
+2.40
1
32177
12:57:35
48.75
48.80
48.80
+2.40
1
32176
12:57:27
48.75
48.80
48.80
+2.40
1
32175
12:57:27
48.75
48.80
48.80
+2.40
1
32174
12:57:24
48.75
48.80
48.80
+2.40
2
32173
12:57:19
48.75
48.80
48.80
+2.40
1
32171
12:57:06
48.75
48.85
48.85
+2.45
1
32170
12:57:01
48.80
48.90
48.80
+2.40
1
32169
12:57:00
48.80
48.90
48.80
+2.40
1
32168
12:56:56
48.80
48.90
48.80
+2.40
1
32167
12:56:52
48.80
48.85
48.85
+2.45
1
32166
12:56:46
48.80
48.90
48.80
+2.40
5
32165
12:56:42
48.80
48.90
48.80
+2.40
5
32160
12:56:39
48.80
48.90
48.80
+2.40
5
32155
12:56:34
48.80
48.90
48.80
+2.40
1
32150
12:56:26
48.75
48.80
48.80
+2.40
1
32149
12:56:26
48.80
48.90
48.80
+2.40
4
32148
12:56:24
48.80
48.90
48.80
+2.40
1
32144
12:56:15
48.80
48.90
48.80
+2.40
5
32143
12:56:05
48.75
48.80
48.80
+2.40
1
32138
12:56:05
48.75
48.80
48.80
+2.40
2
32137
12:56:02
48.85
48.90
48.85
+2.45
2
32135
12:55:54
48.80
48.95
48.70
+2.30
6
32133
12:55:54
48.80
48.95
48.75
+2.35
9
32127
12:55:54
48.80
48.95
48.80
+2.40
5
32118
12:55:50
48.80
48.90
48.90
+2.50
3
32113
12:55:50
48.80
48.90
48.90
+2.50
16
32110
12:55:43
48.85
48.90
48.85
+2.45
1
32094
12:55:39
48.80
48.90
48.80
+2.40
1
32093
12:55:38
48.75
48.90
48.75
+2.35
1
32092
12:55:33
48.75
48.90
48.75
+2.35
1
32091
12:55:23
48.75
48.90
48.75
+2.35
1
32090
12:55:20
48.75
48.80
48.80
+2.40
1
32089
12:55:19
48.75
48.80
48.80
+2.40
2
32088
12:55:19
48.85
48.95
48.80
+2.40
1
32086
12:55:19
48.85
48.95
48.85
+2.45
1
32085
12:55:05
48.75
48.85
48.85
+2.45
10
32084
12:55:05
48.75
48.80
48.80
+2.40
3
32074
12:55:04
48.75
48.80
48.75
+2.35
1
32071
12:54:58
48.70
48.75
48.75
+2.35
2
32070
12:54:56
48.70
48.80
48.70
+2.30
1
32068
12:54:54
48.70
48.75
48.75
+2.35
1
32067
12:54:50
48.70
48.80
48.70
+2.30
1
32066
12:54:50
48.70
48.80
48.70
+2.30
1
32065
12:54:50
48.70
48.75
48.75
+2.35
10
32064
12:54:42
48.70
48.75
48.75
+2.35
2
32054
12:54:42
48.70
48.75
48.75
+2.35
1
32052
12:54:42
48.75
48.85
48.75
+2.35
12
32051
12:54:41
48.75
48.85
48.75
+2.35
5
32039
12:54:30
48.75
48.85
48.75
+2.35
1
32034
12:54:28
48.75
48.85
48.75
+2.35
2
32033
12:54:27
48.75
48.85
48.75
+2.35
1
32031
12:54:27
48.75
48.80
48.80
+2.40
4
32030
12:54:27
48.75
48.80
48.80
+2.40
5
32026
12:54:24
48.75
48.80
48.75
+2.35
1
32021
12:54:20
48.80
48.85
48.80
+2.40
1
32020
12:54:15
48.80
48.85
48.80
+2.40
1
32019
12:54:10
48.75
48.80
48.80
+2.40
3
32018
12:54:07
48.80
48.85
48.80
+2.40
2
32015
12:54:03
48.75
48.80
48.80
+2.40
3
32013
12:53:59
48.75
48.80
48.75
+2.35
1
32010
12:53:57
48.75
48.80
48.75
+2.35
1
32009
12:53:49
48.80
48.85
48.80
+2.40
1
32008
12:53:46
48.80
48.85
48.80
+2.40
5
32007
12:53:44
48.80
48.85
48.80
+2.40
1
32002
12:53:42
48.80
48.85
48.80
+2.40
2
32001
12:53:42
48.80
48.85
48.80
+2.40
5
31999
12:53:33
48.80
48.85
48.80
+2.40
5
31994
12:53:30
48.80
48.90
48.80
+2.40
1
31989
12:53:30
48.80
48.85
48.85
+2.45
3
31988
12:53:25
48.85
49.00
48.80
+2.40
4
31985
12:53:25
48.85
49.00
48.85
+2.45
1
31981
12:53:24
48.85
49.00
48.85
+2.45
2
31980
12:53:23
48.85
49.00
48.85
+2.45
1
31978
12:53:22
48.80
48.90
48.90
+2.50
1
31977
12:53:22
48.80
48.90
48.80
+2.40
5
31976
12:53:19
48.80
48.85
48.85
+2.45
1
31971
12:53:16
48.80
48.85
48.80
+2.40
1
31970
12:53:13
48.80
48.85
48.80
+2.40
5
31969
12:53:10
48.85
49.00
48.85
+2.45
5
31964
12:53:06
48.85
49.00
48.85
+2.45
1
31959
12:53:04
48.80
48.90
48.90
+2.50
4
31958
12:53:04
48.80
48.90
48.90
+2.50
5
31954
12:53:02
48.80
48.90
48.90
+2.50
1
31949
12:53:01
48.80
48.90
48.80
+2.40
9
31948
12:53:01
48.80
48.90
48.80
+2.40
5
31939
12:52:58
48.80
48.90
48.80
+2.40
5
31934
12:52:55
48.80
48.85
48.85
+2.45
1
31929
12:52:52
48.85
48.90
48.85
+2.45
1
31928
12:52:51
48.85
48.90
48.85
+2.45
5
31927
12:52:44
48.85
49.00
48.85
+2.45
5
31922
12:52:43
48.85
49.00
49.00
+2.60
1
31917
12:52:43
48.85
48.90
48.90
+2.50
3
31916
12:52:36
48.80
48.85
48.85
+2.45
5
31913
12:52:35
48.85
49.00
48.85
+2.45
5
31908
12:52:32
48.85
49.00
48.85
+2.45
2
31903
12:52:27
48.85
49.00
48.85
+2.45
5
31901
12:52:26
48.85
49.00
49.00
+2.60
5
31896
12:52:21
48.85
49.00
48.85
+2.45
5
31891
12:52:21
48.85
48.95
48.95
+2.55
2
31886
12:52:17
48.80
48.95
48.80
+2.40
1
31884
12:52:04
48.90
49.00
48.85
+2.45
3
31883
12:52:04
48.90
49.00
48.90
+2.50
2
31880
12:51:59
48.85
48.90
48.90
+2.50
1
31878
12:51:57
48.90
49.00
48.90
+2.50
1
31877
12:51:51
48.90
49.05
48.90
+2.50
5
31876
12:51:45
48.90
49.05
48.90
+2.50
5
31871
12:51:36
48.95
49.10
48.95
+2.55
5
31866
12:51:34
48.95
49.10
48.95
+2.55
10
31861
12:51:28
48.90
49.05
49.05
+2.65
4
31851
12:51:28
48.90
49.05
48.90
+2.50
1
31847
12:51:28
48.90
49.00
49.00
+2.60
1
31846
12:51:27
48.85
49.00
48.85
+2.45
1
31845
12:51:26
48.85
49.00
48.85
+2.45
5
31844
12:51:18
48.85
49.05
48.85
+2.45
1
31839
12:51:17
48.90
49.05
48.85
+2.45
3
31838
12:51:17
48.90
49.05
48.90
+2.50
2
31835
12:51:15
48.90
49.05
48.90
+2.50
5
31833
12:51:13
48.90
49.05
48.90
+2.50
1
31828
12:51:08
49.00
49.10
48.90
+2.50
4
31827
12:51:08
49.00
49.10
48.95
+2.55
4
31823
12:51:08
49.00
49.10
49.00
+2.60
2
31819
12:51:05
49.00
49.10
49.00
+2.60
5
31817
12:51:02
49.00
49.10
49.00
+2.60
2
31812
12:51:00
49.05
49.10
49.00
+2.60
4
31810
12:51:00
49.05
49.10
49.05
+2.65
1
31806
12:50:45
49.00
49.10
49.10
+2.70
1
31805
12:50:39
49.05
49.10
49.05
+2.65
1
31804
12:50:08
49.05
49.10
49.10
+2.70
1
31803
12:49:43
49.05
49.10
49.10
+2.70
1
31802
12:49:43
49.10
49.15
49.10
+2.70
1
31801
12:49:27
49.05
49.15
49.05
+2.65
1
31800
12:49:18
49.05
49.15
49.05
+2.65
1
31799
12:49:15
49.05
49.15
49.05
+2.65
2
31798
12:49:08
49.10
49.15
49.10
+2.70
3
31796
12:48:57
49.15
49.20
49.15
+2.75
1
31793
12:48:33
49.20
49.30
49.15
+2.75
4
31792
12:48:33
49.20
49.30
49.20
+2.80
1
31788
12:48:31
49.20
49.30
49.20
+2.80
1
31787
12:48:16
49.30
49.40
49.20
+2.80
1
31786
12:48:16
49.30
49.40
49.25
+2.85
3
31785
12:48:16
49.30
49.40
49.30
+2.90
1
31782
12:48:07
49.25
49.30
49.30
+2.90
1
31781
12:47:58
49.30
49.45
49.30
+2.90
1
31780
12:47:49
49.25
49.45
49.45
+3.05
1
31779
12:47:44
49.25
49.45
49.45
+3.05
1
31778
12:47:42
49.25
49.40
49.40
+3.00
4
31777
12:47:28
49.20
49.40
49.40
+3.00
2
31773
12:47:19
49.20
49.40
49.40
+3.00
1
31771
12:47:19
49.20
49.35
49.35
+2.95
2
31770
12:47:18
49.20
49.30
49.30
+2.90
4
31768
12:47:09
49.05
49.20
49.20
+2.80
1
31764
12:47:09
49.15
49.20
49.15
+2.75
3
31763
12:47:08
49.15
49.20
49.20
+2.80
1
31760
12:47:08
49.15
49.20
49.20
+2.80
1
31759
12:47:01
49.20
49.30
49.20
+2.80
2
31758
12:46:51
49.15
49.25
49.25
+2.85
6
31756
12:46:44
49.15
49.20
49.20
+2.80
1
31750
12:46:43
49.20
49.25
49.20
+2.80
1
31749
12:46:43
49.15
49.20
49.20
+2.80
1
31748
12:46:40
49.15
49.20
49.20
+2.80
1
31747
12:46:29
49.20
49.25
49.20
+2.80
2
31746
12:46:28
49.15
49.20
49.20
+2.80
4
31744
12:46:27
49.00
49.15
49.15
+2.75
1
31740
12:46:27
49.00
49.15
49.15
+2.75
3
31739
12:46:27
49.00
49.15
49.15
+2.75
7
31736
12:46:27
49.00
49.15
49.15
+2.75
26
31729
12:46:27
49.00
49.15
49.15
+2.75
16
31703
12:46:27
49.00
49.10
49.10
+2.70
2
31687
12:46:20
49.00
49.15
49.00
+2.60
1
31685
12:46:19
49.00
49.15
49.00
+2.60
1
31684
12:46:17
49.00
49.10
49.10
+2.70
4
31683
12:46:17
48.95
49.00
49.00
+2.60
1
31679
12:46:14
48.90
49.10
48.90
+2.50
2
31678
12:46:13
48.90
49.00
49.00
+2.60
5
31676
12:46:08
48.90
49.10
48.90
+2.50
10
31671
12:46:06
48.90
49.10
48.90
+2.50
1
31661
12:46:02
48.90
49.10
48.90
+2.50
3
31660
12:46:01
48.85
48.90
48.90
+2.50
2
31657
12:46:01
48.85
49.05
49.05
+2.65
4
31655
12:46:01
48.85
49.00
49.00
+2.60
23
31651
12:46:01
48.85
48.90
48.90
+2.50
1
31628
12:45:59
48.85
48.95
48.95
+2.55
3
31627
12:45:59
48.90
48.95
48.85
+2.45
4
31624
12:45:59
48.90
48.95
48.90
+2.50
6
31620
12:45:57
48.90
48.95
48.90
+2.50
2
31614
12:45:56
48.90
48.95
48.90
+2.50
1
31612
12:45:55
48.90
48.95
48.90
+2.50
1
31611
12:45:52
48.90
48.95
48.90
+2.50
2
31610
12:45:51
48.90
48.95
48.90
+2.50
1
31608
12:45:49
48.90
48.95
48.90
+2.50
1
31607
12:45:46
48.90
48.95
48.90
+2.50
2
31606
12:45:46
48.90
48.95
48.90
+2.50
1
31604
12:45:46
48.95
49.00
48.90
+2.50
2
31603
12:45:46
48.95
49.00
48.95
+2.55
7
31601
12:45:45
49.00
49.05
49.00
+2.60
13
31594
12:45:45
49.00
49.05
49.00
+2.60
8
31581
12:45:45
49.00
49.05
49.00
+2.60
12
31573
12:45:45
49.00
49.05
49.00
+2.60
12
31561
12:45:45
49.00
49.05
49.00
+2.60
5
31549
12:45:44
49.00
49.05
49.00
+2.60
1
31544
12:45:42
49.00
49.05
49.00
+2.60
3
31543
12:45:42
49.00
49.05
49.00
+2.60
1
31540
12:45:41
49.00
49.05
49.00
+2.60
1
31539
12:45:40
49.00
49.05
49.00
+2.60
6
31538
12:45:40
49.00
49.05
49.00
+2.60
2
31532
12:45:38
49.00
49.05
49.00
+2.60
4
31530
12:45:38
49.00
49.05
49.00
+2.60
10
31526
12:45:38
49.00
49.05
49.05
+2.65
1
31516
12:45:38
49.05
49.10
49.05
+2.65
13
31515
12:45:36
49.05
49.10
49.05
+2.65
3
31502
12:45:28
49.05
49.10
49.05
+2.65
1
31499
12:45:25
49.10
49.15
49.10
+2.70
1
31498
12:45:04
49.15
49.20
49.15
+2.75
6
31497
12:45:01
49.15
49.20
49.15
+2.75
1
31491
12:44:54
49.15
49.20
49.15
+2.75
3
31490
12:44:51
49.10
49.20
49.10
+2.70
2
31487
12:44:51
49.10
49.20
49.10
+2.70
5
31485
12:44:51
49.15
49.20
49.15
+2.75
6
31480
12:44:37
49.15
49.20
49.20
+2.80
1
31474
12:44:33
49.20
49.25
49.20
+2.80
5
31473
12:44:27
49.20
49.25
49.20
+2.80
2
31468
12:44:23
49.20
49.25
49.20
+2.80
1
31466
12:44:20
49.20
49.25
49.20
+2.80
2
31465
12:44:14
49.15
49.40
49.15
+2.75
2
31463
12:44:12
49.15
49.40
49.15
+2.75
1
31461
12:44:06
49.10
49.25
49.30
+2.90
6
31460
12:44:06
49.10
49.25
49.25
+2.85
4
31454
12:44:03
49.10
49.25
49.10
+2.70
1
31450
12:44:03
49.05
49.10
49.10
+2.70
1
31449
12:44:02
49.05
49.15
49.15
+2.75
1
31448
12:43:56
49.15
49.25
49.10
+2.70
17
31447
12:43:56
49.15
49.25
49.15
+2.75
14
31430
12:43:46
49.15
49.30
49.15
+2.75
2
31416
12:43:43
49.10
49.20
49.20
+2.80
3
31414
12:43:43
49.10
49.20
49.10
+2.70
1
31411
12:43:42
49.10
49.15
49.15
+2.75
1
31410
12:43:41
49.10
49.15
49.10
+2.70
1
31409
12:43:39
49.10
49.15
49.10
+2.70
2
31408
12:43:34
49.10
49.15
49.10
+2.70
3
31406
12:43:34
49.10
49.15
49.10
+2.70
3
31403
12:43:31
49.10
49.15
49.10
+2.70
4
31400
12:43:29
49.10
49.15
49.10
+2.70
2
31396
12:43:26
49.10
49.15
49.10
+2.70
1
31394
12:43:21
49.10
49.15
49.10
+2.70
1
31393
12:43:18
49.10
49.15
49.10
+2.70
5
31392
12:43:17
49.10
49.15
49.10
+2.70
3
31387
12:43:17
49.10
49.15
49.10
+2.70
3
31384
12:43:16
49.15
49.20
49.15
+2.75
9
31381
12:43:16
49.15
49.20
49.15
+2.75
10
31372
12:43:15
49.20
49.30
49.20
+2.80
18
31362
12:43:14
49.20
49.30
49.20
+2.80
2
31344
12:43:10
49.20
49.30
49.20
+2.80
1
31342
12:43:05
49.25
49.30
49.20
+2.80
1
31341
12:43:05
49.25
49.30
49.25
+2.85
1
31340
12:42:55
49.20
49.30
49.30
+2.90
1
31339
12:42:51
49.20
49.25
49.25
+2.85
1
31338
12:42:51
49.20
49.25
49.20
+2.80
5
31337
12:42:40
49.20
49.25
49.25
+2.85
1
31332
12:42:38
49.25
49.30
49.25
+2.85
5
31331
12:42:38
49.25
49.30
49.25
+2.85
6
31326
12:42:38
49.25
49.30
49.25
+2.85
1
31320
12:42:35
49.25
49.30
49.25
+2.85
1
31319
12:42:31
49.25
49.30
49.25
+2.85
2
31318
12:42:31
49.25
49.30
49.25
+2.85
3
31316
12:42:29
49.25
49.30
49.25
+2.85
1
31313
12:42:21
49.30
49.35
49.30
+2.90
1
31312
12:42:21
49.30
49.35
49.30
+2.90
15
31311
12:42:20
49.30
49.35
49.30
+2.90
2
31296
12:42:17
49.30
49.35
49.30
+2.90
5
31294
12:42:13
49.30
49.35
49.30
+2.90
1
31289
12:42:11
49.30
49.35
49.30
+2.90
2
31288
12:42:10
49.30
49.35
49.30
+2.90
3
31286
12:42:02
49.30
49.35
49.30
+2.90
2
31283
12:41:54
49.30
49.35
49.30
+2.90
2
31281
12:41:49
49.30
49.35
49.35
+2.95
1
31279
12:41:49
49.30
49.35
49.35
+2.95
3
31278
12:41:43
49.30
49.35
49.35
+2.95
1
31275
12:41:41
49.35
49.40
49.35
+2.95
3
31274
12:41:36
49.35
49.40
49.35
+2.95
2
31271
12:41:32
49.35
49.40
49.35
+2.95
2
31269
12:41:16
49.40
49.45
49.35
+2.95
1
31267
12:41:16
49.40
49.45
49.40
+3.00
1
31266
12:41:11
49.40
49.45
49.40
+3.00
5
31265
12:41:05
49.40
49.45
49.40
+3.00
2
31260
12:41:02
49.40
49.50
49.40
+3.00
2
31258
12:40:59
49.45
49.50
49.45
+3.05
2
31256
12:40:56
49.40
49.50
49.40
+3.00
2
31254
12:40:53
49.45
49.50
49.40
+3.00
1
31252
12:40:53
49.45
49.50
49.45
+3.05
1
31251
12:40:43
49.45
49.50
49.45
+3.05
9
31250
12:40:43
49.50
49.65
49.50
+3.10
4
31241
12:40:38
49.50
49.65
49.50
+3.10
2
31237
12:40:35
49.50
49.65
49.50
+3.10
2
31235
12:40:32
49.50
49.65
49.50
+3.10
2
31233
12:40:28
49.50
49.65
49.50
+3.10
2
31231
12:40:26
49.50
49.60
49.65
+3.25
2
31229
12:40:26
49.50
49.60
49.60
+3.20
3
31227
12:40:25
49.50
49.60
49.50
+3.10
2
31224
12:39:57
49.50
49.55
49.50
+3.10
3
31222
12:39:26
49.50
49.65
49.65
+3.25
1
31219
12:39:25
49.55
49.65
49.50
+3.10
1
31218
12:39:25
49.55
49.65
49.55
+3.15
7
31217
12:39:21
49.55
49.60
49.60
+3.20
2
31210
12:39:15
49.60
49.65
49.60
+3.20
1
31208
12:39:14
49.60
49.65
49.60
+3.20
1
31207
12:39:08
49.60
49.70
49.60
+3.20
5
31206
12:38:54
49.60
49.70
49.60
+3.20
1
31201
12:38:49
49.60
49.70
49.60
+3.20
3
31200
12:38:10
49.60
49.70
49.55
+3.15
3
31197
12:38:10
49.60
49.70
49.60
+3.20
2
31194
12:37:45
49.60
49.70
49.55
+3.15
2
31192
12:37:45
49.60
49.70
49.60
+3.20
1
31190
12:37:43
49.60
49.65
49.65
+3.25
1
31189
12:37:27
49.60
49.65
49.65
+3.25
1
31188
12:37:17
49.55
49.60
49.60
+3.20
1
31187
12:37:10
49.55
49.60
49.60
+3.20
2
31186
12:36:55
49.50
49.55
49.55
+3.15
20
31184
12:36:42
49.45
49.50
49.50
+3.10
1
31164
12:36:42
49.45
49.50
49.50
+3.10
2
31163
12:36:38
49.45
49.50
49.50
+3.10
2
31161
12:36:26
49.45
49.50
49.50
+3.10
5
31159
12:36:24
49.45
49.50
49.45
+3.05
1
31154
12:35:33
49.40
49.45
49.45
+3.05
1
31153
12:35:11
49.40
49.45
49.45
+3.05
1
31152
12:34:36
49.40
49.45
49.45
+3.05
1
31151
12:34:00
49.35
49.45
49.45
+3.05
1
31150
12:33:43
49.35
49.45
49.35
+2.95
1
31149
12:33:37
49.30
49.40
49.40
+3.00
1
31148
12:33:36
49.35
49.40
49.35
+2.95
1
31147
12:33:27
49.30
49.35
49.35
+2.95
4
31146
12:33:27
49.30
49.35
49.35
+2.95
2
31142
12:33:22
49.35
49.40
49.35
+2.95
5
31140
12:33:06
49.35
49.45
49.35
+2.95
2
31135
12:33:04
49.35
49.40
49.35
+2.95
1
31133
12:32:53
49.35
49.40
49.35
+2.95
1
31132
12:32:51
49.35
49.40
49.35
+2.95
3
31131
12:32:42
49.35
49.40
49.35
+2.95
1
31128
12:32:38
49.35
49.45
49.35
+2.95
10
31127
12:32:35
49.35
49.45
49.45
+3.05
7
31117
12:32:32
49.35
49.45
49.45
+3.05
1
31110
12:32:30
49.35
49.45
49.45
+3.05
3
31109
12:32:10
49.40
49.45
49.40
+3.00
1
31106
12:32:04
49.40
49.45
49.40
+3.00
1
31105
12:32:01
49.40
49.45
49.45
+3.05
1
31104
12:31:28
49.45
49.50
49.45
+3.05
4
31103
12:31:14
49.45
49.50
49.50
+3.10
1
31099
12:31:05
49.50
49.55
49.50
+3.10
5
31098
12:31:04
49.50
49.55
49.50
+3.10
1
31093
12:31:00
49.50
49.55
49.50
+3.10
1
31092
12:30:58
49.50
49.55
49.50
+3.10
3
31091
12:30:54
49.50
49.55
49.50
+3.10
1
31088
12:30:49
49.50
49.55
49.50
+3.10
1
31087
12:30:23
49.55
49.60
49.55
+3.15
11
31086
12:30:23
49.60
49.65
49.60
+3.20
3
31075
12:30:23
49.60
49.70
49.60
+3.20
6
31072
12:30:23
49.65
49.70
49.65
+3.25
3
31066
12:30:23
49.65
49.70
49.65
+3.25
9
31063
12:30:00
49.65
49.70
49.70
+3.30
1
31054
12:29:27
49.70
49.75
49.70
+3.30
1
31053
12:28:49
49.65
49.70
49.70
+3.30
1
31052
12:28:41
49.70
49.75
49.70
+3.30
1
31051
12:28:40
49.75
49.80
49.75
+3.35
1
31050
12:28:28
49.70
49.75
49.70
+3.30
4
31049
12:28:28
49.75
49.80
49.75
+3.35
1
31045
12:28:23
49.75
49.85
49.75
+3.35
1
31044
12:28:22
49.70
49.75
49.75
+3.35
1
31043
12:28:21
49.70
49.75
49.75
+3.35
1
31042
12:28:20
49.70
49.75
49.75
+3.35
1
31041
12:28:16
49.70
49.75
49.75
+3.35
1
31040
12:28:11
49.70
49.75
49.75
+3.35
1
31039
12:28:00
49.75
49.85
49.75
+3.35
1
31038
12:27:52
49.75
49.85
49.85
+3.45
1
31037
12:27:43
49.70
49.85
49.85
+3.45
2
31036
12:27:37
49.65
49.85
49.85
+3.45
2
31034
12:27:36
49.75
49.85
49.75
+3.35
1
31032
12:27:35
49.65
49.75
49.90
+3.50
1
31031
12:27:35
49.65
49.75
49.85
+3.45
1
31030
12:27:35
49.65
49.75
49.80
+3.40
2
31029
12:27:35
49.65
49.75
49.75
+3.35
6
31027
12:27:20
49.65
49.70
49.70
+3.30
1
31021
12:26:53
49.70
49.80
49.70
+3.30
5
31020
12:26:49
49.70
49.75
49.75
+3.35
1
31015
12:26:48
49.75
49.80
49.75
+3.35
1
31014
12:26:43
49.70
49.75
49.75
+3.35
1
31013
12:26:40
49.75
49.80
49.75
+3.35
1
31012
12:26:40
49.75
49.80
49.80
+3.40
1
31011
12:26:24
49.80
49.85
49.80
+3.40
1
31010
12:26:20
49.70
49.80
49.80
+3.40
1
31009
12:26:11
49.65
49.70
49.70
+3.30
9
31008
12:26:11
49.65
49.70
49.70
+3.30
1
30999
12:26:06
49.65
49.70
49.70
+3.30
1
30998
12:26:03
49.65
49.70
49.70
+3.30
1
30997
12:25:43
49.60
49.65
49.65
+3.25
2
30996
12:25:43
49.60
49.65
49.65
+3.25
1
30994
12:25:34
49.60
49.65
49.65
+3.25
3
30993
12:25:29
49.60
49.65
49.65
+3.25
1
30990
12:25:29
49.65
49.70
49.65
+3.25
5
30989
12:25:09
49.65
49.70
49.65
+3.25
1
30984
12:24:42
49.55
49.65
49.65
+3.25
2
30983
12:24:20
49.55
49.65
49.55
+3.15
9
30981
12:24:02
49.50
49.60
49.60
+3.20
2
30972
12:24:02
49.50
49.55
49.55
+3.15
9
30970
12:24:02
49.50
49.55
49.55
+3.15
6
30961
12:24:02
49.50
49.55
49.55
+3.15
16
30955
12:23:53
49.45
49.50
49.50
+3.10
8
30939
12:23:45
49.45
49.50
49.45
+3.05
1
30931
12:23:18
49.45
49.50
49.45
+3.05
1
30930
12:22:38
49.45
49.50
49.50
+3.10
1
30929
12:22:31
49.45
49.50
49.50
+3.10
3
30928
12:22:31
49.45
49.50
49.50
+3.10
1
30925
12:21:14
49.45
49.50
49.50
+3.10
1
30924
12:21:14
49.40
49.45
49.45
+3.05
1
30923
12:21:08
49.35
49.45
49.45
+3.05
11
30922
12:21:05
49.40
49.45
49.40
+3.00
1
30911
12:20:45
49.45
49.50
49.45
+3.05
1
30910
12:20:36
49.45
49.50
49.45
+3.05
1
30909
12:20:22
49.45
49.50
49.50
+3.10
1
30908
12:19:08
49.45
49.50
49.50
+3.10
1
30907
12:18:10
49.50
49.55
49.50
+3.10
1
30906
12:18:03
49.50
49.55
49.50
+3.10
1
30905
12:17:45
49.40
49.50
49.50
+3.10
1
30904
12:17:36
49.40
49.55
49.55
+3.15
1
30903
12:17:31
49.35
49.50
49.55
+3.15
6
30902
12:17:31
49.35
49.50
49.50
+3.10
4
30896
12:17:29
49.50
49.55
49.50
+3.10
1
30892
12:17:28
49.50
49.55
49.50
+3.10
1
30891
12:17:27
49.50
49.55
49.50
+3.10
1
30890
12:17:27
49.55
49.60
49.55
+3.15
7
30889
12:17:16
49.60
49.65
49.60
+3.20
2
30882
12:16:45
49.55
49.65
49.55
+3.15
1
30880
12:16:39
49.50
49.70
49.70
+3.30
1
30879
12:16:37
49.55
49.70
49.55
+3.15
5
30878
12:16:26
49.50
49.70
49.70
+3.30
2
30873
12:16:26
49.50
49.60
49.60
+3.20
1
30871
12:16:26
49.50
49.60
49.60
+3.20
1
30870
12:16:15
49.40
49.55
49.55
+3.15
2
30869
12:16:06
49.35
49.50
49.50
+3.10
3
30867
12:16:06
49.30
49.45
49.45
+3.05
8
30864
12:16:05
49.30
49.40
49.40
+3.00
3
30856
12:16:05
49.30
49.35
49.35
+2.95
4
30853
12:16:01
49.30
49.35
49.30
+2.90
4
30849
12:15:47
49.35
49.40
49.35
+2.95
3
30845
12:15:46
49.35
49.40
49.35
+2.95
1
30842
12:15:40
49.30
49.35
49.35
+2.95
1
30841
12:15:37
49.30
49.35
49.35
+2.95
1
30840
12:15:36
49.30
49.35
49.35
+2.95
1
30839
12:15:36
49.35
49.40
49.35
+2.95
17
30838
12:15:31
49.35
49.40
49.35
+2.95
1
30821
12:15:20
49.35
49.40
49.35
+2.95
1
30820
12:15:10
49.40
49.45
49.35
+2.95
3
30819
12:15:10
49.40
49.45
49.40
+3.00
8
30816
12:15:06
49.35
49.40
49.40
+3.00
1
30808
12:15:05
49.35
49.40
49.40
+3.00
1
30807
12:14:41
49.40
49.45
49.40
+3.00
1
30806
12:14:32
49.40
49.45
49.40
+3.00
2
30805
12:14:00
49.40
49.45
49.40
+3.00
1
30803
12:13:58
49.40
49.45
49.40
+3.00
3
30802
12:13:56
49.40
49.45
49.40
+3.00
1
30799
12:13:28
49.40
49.55
49.40
+3.00
1
30798
12:13:14
49.45
49.55
49.45
+3.05
2
30797
12:12:58
49.45
49.50
49.50
+3.10
1
30795
12:12:43
49.45
49.50
49.50
+3.10
2
30794
12:12:36
49.40
49.50
49.55
+3.15
3
30792
12:12:36
49.40
49.50
49.50
+3.10
5
30789
12:12:29
49.40
49.50
49.40
+3.00
3
30784
12:12:10
49.35
49.50
49.50
+3.10
2
30781
12:12:06
49.35
49.50
49.35
+2.95
5
30779
12:12:06
49.35
49.50
49.35
+2.95
5
30774
12:12:05
49.40
49.50
49.35
+2.95
4
30769
12:12:05
49.40
49.50
49.40
+3.00
1
30765
12:12:05
49.40
49.50
49.40
+3.00
5
30764
12:12:04
49.40
49.50
49.50
+3.10
1
30759
12:12:00
49.40
49.50
49.50
+3.10
1
30758
12:11:54
49.40
49.50
49.50
+3.10
5
30757
12:11:48
49.40
49.45
49.45
+3.05
1
30752
12:11:48
49.40
49.45
49.45
+3.05
2
30751
12:11:48
49.35
49.40
49.40
+3.00
8
30749
12:11:44
49.35
49.40
49.35
+2.95
1
30741
12:11:36
49.35
49.40
49.35
+2.95
1
30740
12:11:23
49.30
49.35
49.35
+2.95
3
30739
12:11:20
49.30
49.35
49.35
+2.95
1
30736
12:11:20
49.30
49.35
49.35
+2.95
1
30735
12:11:11
49.30
49.35
49.35
+2.95
1
30734
12:11:08
49.30
49.35
49.35
+2.95
2
30733
12:10:59
49.30
49.35
49.35
+2.95
1
30731
12:10:52
49.30
49.35
49.35
+2.95
1
30730
12:10:41
49.35
49.40
49.35
+2.95
1
30729
12:10:37
49.35
49.40
49.30
+2.90
1
30728
12:10:37
49.35
49.40
49.35
+2.95
2
30727
12:10:31
49.30
49.35
49.35
+2.95
3
30725
12:10:28
49.30
49.35
49.35
+2.95
1
30722
12:10:22
49.30
49.35
49.30
+2.90
1
30721
12:10:19
49.30
49.35
49.35
+2.95
1
30720
12:10:14
49.25
49.30
49.30
+2.90
4
30719
12:10:04
49.30
49.40
49.30
+2.90
3
30715
12:09:56
49.20
49.30
49.30
+2.90
1
30712
12:09:55
49.20
49.30
49.30
+2.90
3
30711
12:09:54
49.25
49.30
49.25
+2.85
5
30708
12:09:49
49.25
49.30
49.30
+2.90
1
30703
12:09:48
49.25
49.30
49.25
+2.85
2
30702
12:09:47
49.25
49.30
49.25
+2.85
1
30700
12:09:37
49.25
49.30
49.30
+2.90
1
30699
12:09:35
49.25
49.30
49.25
+2.85
3
30698
12:09:33
49.25
49.30
49.25
+2.85
1
30695
12:09:30
49.25
49.30
49.30
+2.90
1
30694
12:09:29
49.30
49.50
49.30
+2.90
15
30693
12:09:28
49.30
49.50
49.30
+2.90
2
30678
12:09:22
49.35
49.50
49.35
+2.95
10
30676
12:09:15
49.35
49.50
49.35
+2.95
1
30666
12:09:06
49.35
49.50
49.35
+2.95
5
30665
12:09:05
49.35
49.55
49.35
+2.95
5
30660
12:09:04
49.40
49.55
49.40
+3.00
5
30655
12:09:04
49.40
49.55
49.40
+3.00
5
30650
12:09:03
49.40
49.55
49.40
+3.00
1
30645
12:08:54
49.35
49.55
49.35
+2.95
1
30644
12:08:40
49.25
49.30
49.30
+2.90
6
30643
12:08:40
49.25
49.30
49.30
+2.90
6
30637
12:08:40
49.25
49.30
49.30
+2.90
1
30631
12:08:40
49.40
49.60
49.30
+2.90
4
30630
12:08:40
49.40
49.60
49.35
+2.95
25
30626
12:08:40
49.40
49.60
49.40
+3.00
18
30601
12:08:33
49.40
49.60
49.40
+3.00
2
30583
12:08:23
49.35
49.60
49.35
+2.95
11
30581
12:08:21
49.35
49.40
49.40
+3.00
1
30570
12:08:21
49.35
49.40
49.40
+3.00
2
30569
12:08:21
49.35
49.40
49.40
+3.00
9
30567
12:08:20
49.30
49.35
49.35
+2.95
1
30558
12:08:20
49.35
49.40
49.35
+2.95
1
30557
12:08:19
49.30
49.35
49.35
+2.95
2
30556
12:08:19
49.30
49.35
49.35
+2.95
1
30554
12:08:16
49.35
49.40
49.35
+2.95
2
30553
12:08:15
49.35
49.40
49.35
+2.95
1
30551
12:08:13
49.35
49.40
49.35
+2.95
1
30550
12:08:12
49.35
49.40
49.35
+2.95
1
30549
12:08:10
49.30
49.40
49.30
+2.90
2
30548
12:08:07
49.35
49.40
49.35
+2.95
1
30546
12:08:04
49.35
49.40
49.35
+2.95
1
30545
12:08:04
49.30
49.35
49.35
+2.95
1
30544
12:08:04
49.30
49.40
49.30
+2.90
2
30543
12:07:57
49.35
49.40
49.35
+2.95
1
30541
12:07:52
49.40
49.50
49.40
+3.00
1
30540
12:07:46
49.40
49.50
49.40
+3.00
1
30539
12:07:44
49.40
49.45
49.45
+3.05
1
30538
12:07:40
49.40
49.50
49.40
+3.00
5
30537
12:07:38
49.50
49.60
49.50
+3.10
1
30532
12:07:37
49.40
49.50
49.50
+3.10
4
30531
12:07:35
49.45
49.50
49.45
+3.05
1
30527
12:07:35
49.45
49.50
49.45
+3.05
5
30526
12:07:33
49.45
49.50
49.45
+3.05
1
30521
12:07:25
49.45
49.50
49.45
+3.05
2
30520
12:07:24
49.50
49.55
49.50
+3.10
1
30518
12:07:02
49.50
49.55
49.50
+3.10
2
30517
12:06:58
49.50
49.55
49.50
+3.10
1
30515
12:06:57
49.50
49.55
49.50
+3.10
1
30514
12:06:50
49.50
49.55
49.50
+3.10
1
30513
12:06:48
49.50
49.55
49.50
+3.10
5
30512
12:06:46
49.50
49.55
49.50
+3.10
1
30507
12:06:40
49.50
49.55
49.50
+3.10
2
30506
12:06:34
49.50
49.55
49.50
+3.10
2
30504
12:06:34
49.50
49.55
49.50
+3.10
1
30502
12:06:24
49.50
49.55
49.50
+3.10
1
30501
12:06:24
49.50
49.55
49.50
+3.10
1
30500
12:06:21
49.50
49.55
49.50
+3.10
3
30499
12:06:05
49.50
49.60
49.50
+3.10
5
30496
12:05:58
49.55
49.60
49.55
+3.15
1
30491
12:05:52
49.55
49.60
49.55
+3.15
6
30490
12:05:50
49.55
49.60
49.60
+3.20
1
30484
12:05:39
49.55
49.60
49.60
+3.20
1
30483
12:05:37
49.55
49.60
49.60
+3.20
2
30482
12:05:30
49.55
49.60
49.55
+3.15
1
30480
12:05:24
49.55
49.60
49.55
+3.15
1
30479
12:05:06
49.60
49.70
49.60
+3.20
1
30478
12:05:04
49.60
49.70
49.55
+3.15
2
30477
12:05:04
49.60
49.70
49.60
+3.20
2
30475
12:04:58
49.65
49.70
49.65
+3.25
1
30473
12:04:51
49.60
49.70
49.60
+3.20
2
30472
12:04:34
49.60
49.70
49.60
+3.20
1
30470
12:04:17
49.60
49.70
49.60
+3.20
1
30469
12:03:57
49.60
49.75
49.60
+3.20
2
30468
12:03:10
49.60
49.70
49.80
+3.40
3
30466
12:03:10
49.60
49.70
49.70
+3.30
1
30463
12:03:08
49.65
49.70
49.65
+3.25
3
30462
12:02:51
49.65
49.70
49.70
+3.30
2
30459
12:02:43
49.65
49.70
49.70
+3.30
1
30457
12:02:21
49.60
49.70
49.70
+3.30
1
30456
12:02:21
49.60
49.70
49.70
+3.30
5
30455
12:02:19
49.55
49.70
49.70
+3.30
3
30450
12:02:18
49.60
49.70
49.55
+3.15
1
30447
12:02:18
49.60
49.70
49.60
+3.20
1
30446
12:02:11
49.55
49.70
49.55
+3.15
2
30445
12:01:39
49.70
49.80
49.70
+3.30
1
30443
12:01:35
49.65
49.80
49.55
+3.15
6
30442
12:01:35
49.65
49.80
49.60
+3.20
6
30436
12:01:35
49.65
49.80
49.65
+3.25
2
30430
12:01:35
49.65
49.70
49.70
+3.30
1
30428
12:01:12
49.70
49.80
49.70
+3.30
1
30427
12:01:09
49.70
49.80
49.70
+3.30
1
30426
12:01:01
49.70
49.80
49.70
+3.30
1
30425
12:00:50
49.70
49.90
49.65
+3.25
7
30424
12:00:50
49.70
49.90
49.70
+3.30
3
30417
12:00:40
49.80
49.90
49.80
+3.40
13
30414
12:00:40
49.80
49.90
49.80
+3.40
1
30401
12:00:24
49.85
49.95
49.85
+3.45
1
30400
12:00:23
49.85
49.95
49.85
+3.45
2
30399
12:00:23
49.90
49.95
49.90
+3.50
3
30397
12:00:23
49.90
49.95
49.90
+3.50
9
30394
12:00:23
49.90
49.95
49.90
+3.50
1
30385
12:00:00
49.90
49.95
49.90
+3.50
1
30384
11:59:43
49.95
50.00
49.95
+3.55
1
30383
11:59:28
49.95
50.00
49.95
+3.55
2
30382
11:59:26
49.95
50.00
49.95
+3.55
2
30380
11:59:04
49.95
50.00
50.00
+3.60
2
30378
11:58:59
49.95
50.00
49.95
+3.55
1
30376
11:58:58
49.95
50.00
49.95
+3.55
1
30375
11:58:56
49.95
50.00
49.95
+3.55
1
30374
11:58:55
49.95
50.00
49.95
+3.55
6
30373
11:58:44
49.95
50.00
49.95
+3.55
1
30367
11:58:43
49.95
50.00
49.95
+3.55
1
30366
11:57:45
49.95
50.00
49.95
+3.55
1
30365
11:57:41
49.95
50.00
49.95
+3.55
1
30364
11:57:01
49.95
50.00
49.95
+3.55
1
30363
11:56:55
49.95
50.00
49.95
+3.55
1
30362
11:56:49
49.95
50.00
50.00
+3.60
1
30361
11:56:42
50.00
50.10
50.00
+3.60
9
30360
11:56:38
50.00
50.10
50.00
+3.60
1
30351
11:56:38
50.00
50.10
50.00
+3.60
1
30350
11:56:37
50.00
50.10
50.00
+3.60
1
30349
11:56:36
50.00
50.10
50.10
+3.70
1
30348
11:56:35
50.00
50.10
50.00
+3.60
2
30347
11:56:34
50.00
50.10
50.00
+3.60
1
30345
11:56:30
50.00
50.10
50.00
+3.60
10
30344
11:56:25
50.00
50.10
50.00
+3.60
2
30334
11:56:18
50.00
50.10
50.00
+3.60
2
30332
11:56:16
50.00
50.10
50.00
+3.60
10
30330
11:56:10
50.00
50.10
50.00
+3.60
2
30320
11:56:07
50.00
50.10
50.10
+3.70
1
30318
11:56:06
50.00
50.10
50.00
+3.60
4
30317
11:56:02
50.00
50.10
50.10
+3.70
1
30313
11:55:44
50.00
50.10
50.00
+3.60
1
30312
11:55:42
50.00
50.10
50.00
+3.60
1
30311
11:55:33
50.00
50.10
50.10
+3.70
1
30310
11:55:33
50.00
50.10
50.10
+3.70
1
30309
11:55:33
49.95
50.10
50.10
+3.70
1
30308
11:55:30
49.95
50.00
50.00
+3.60
1
30307
11:55:27
49.95
50.00
50.00
+3.60
5
30306
11:55:24
49.95
50.00
50.00
+3.60
3
30301
11:55:14
49.95
50.00
50.00
+3.60
6
30298
11:55:00
49.95
50.00
50.00
+3.60
10
30292
11:54:41
49.95
50.00
49.95
+3.55
1
30282
11:54:29
49.95
50.00
49.95
+3.55
3
30281
11:54:14
49.95
50.00
49.95
+3.55
1
30278
11:54:08
49.95
50.00
50.00
+3.60
5
30277
11:53:47
49.90
49.95
49.95
+3.55
1
30272
11:53:30
49.90
50.00
49.90
+3.50
2
30271
11:53:02
49.85
49.90
49.90
+3.50
2
30269
11:52:56
49.85
49.90
49.85
+3.45
3
30267
11:52:45
49.85
49.90
49.90
+3.50
2
30264
11:52:44
49.90
50.00
49.90
+3.50
2
30262
11:52:43
49.90
50.00
49.90
+3.50
1
30260
11:52:43
49.85
49.95
49.95
+3.55
9
30259
11:52:41
49.85
49.90
49.90
+3.50
8
30250
11:52:41
49.80
49.85
49.85
+3.45
7
30242
11:52:40
49.80
49.85
49.85
+3.45
5
30235
11:52:30
49.80
49.85
49.80
+3.40
2
30230
11:52:14
49.80
49.85
49.85
+3.45
1
30228
11:51:50
49.85
49.90
49.85
+3.45
2
30227
11:51:48
49.80
49.85
49.85
+3.45
3
30225
11:51:48
49.80
49.85
49.85
+3.45
2
30222
11:51:33
49.75
49.80
49.80
+3.40
1
30220
11:51:27
49.75
49.85
49.85
+3.45
1
30219
11:51:23
49.75
49.85
49.85
+3.45
1
30218
11:51:18
49.75
49.85
49.85
+3.45
3
30217
11:51:05
49.80
49.85
49.85
+3.45
2
30214
11:51:03
49.80
49.95
49.80
+3.40
2
30212
11:51:02
49.80
49.90
49.90
+3.50
4
30210
11:51:02
49.75
49.90
49.90
+3.50
3
30206
11:51:02
49.75
49.85
49.85
+3.45
12
30203
11:50:58
49.70
49.80
49.80
+3.40
13
30191
11:50:53
49.65
49.75
49.75
+3.35
4
30178
11:50:51
49.65
49.75
49.75
+3.35
1
30174
11:50:47
49.65
49.75
49.75
+3.35
1
30173
11:50:47
49.65
49.75
49.75
+3.35
1
30172
11:50:33
49.60
49.80
49.80
+3.40
1
30171
11:50:33
49.60
49.80
49.80
+3.40
1
30170
11:50:32
49.60
49.80
49.80
+3.40
2
30169
11:50:30
49.60
49.80
49.80
+3.40
1
30167
11:50:29
49.60
49.70
49.70
+3.30
1
30166
11:50:23
49.60
49.85
49.60
+3.20
1
30165
11:50:22
49.60
49.80
49.80
+3.40
5
30164
11:50:22
49.60
49.75
49.75
+3.35
8
30159
11:50:22
49.55
49.70
49.70
+3.30
16
30151
11:50:22
49.55
49.65
49.65
+3.25
1
30135
11:50:22
49.55
49.65
49.65
+3.25
4
30134
11:50:22
49.55
49.60
49.60
+3.20
1
30130
11:50:22
49.60
49.65
49.60
+3.20
1
30129
11:50:15
49.60
49.65
49.60
+3.20
1
30128
11:50:06
49.60
49.65
49.60
+3.20
1
30127
11:50:05
49.60
49.65
49.65
+3.25
2
30126
11:49:57
49.60
49.65
49.60
+3.20
3
30124
11:49:54
49.60
49.65
49.60
+3.20
2
30121
11:49:53
49.60
49.65
49.65
+3.25
1
30119
11:49:40
49.60
49.65
49.65
+3.25
3
30118
11:49:39
49.65
49.70
49.65
+3.25
4
30115
11:49:36
49.65
49.70
49.65
+3.25
1
30111
11:49:32
49.65
49.70
49.65
+3.25
1
30110
11:49:25
49.65
49.70
49.70
+3.30
1
30109
11:49:20
49.65
49.70
49.65
+3.25
1
30108
11:49:04
49.65
49.70
49.65
+3.25
1
30107
11:49:04
49.65
49.70
49.65
+3.25
1
30106
11:49:00
49.65
49.70
49.65
+3.25
5
30105
11:48:54
49.65
49.70
49.65
+3.25
1
30100
11:48:53
49.65
49.70
49.65
+3.25
1
30099
11:48:52
49.65
49.70
49.65
+3.25
1
30098
11:48:48
49.65
49.70
49.65
+3.25
1
30097
11:48:48
49.65
49.70
49.65
+3.25
1
30096
11:48:21
49.65
49.70
49.65
+3.25
1
30095
11:48:07
49.65
49.70
49.65
+3.25
1
30094
11:47:56
49.65
49.70
49.65
+3.25
1
30093
11:47:33
49.65
49.70
49.65
+3.25
2
30092
11:47:32
49.60
49.70
49.60
+3.20
2
30090
11:47:20
49.65
49.70
49.65
+3.25
1
30088
11:47:05
49.65
49.75
49.60
+3.20
6
30087
11:47:05
49.65
49.75
49.65
+3.25
4
30081
11:46:17
49.70
49.75
49.70
+3.30
4
30077
11:45:05
49.70
49.75
49.75
+3.35
1
30073
11:44:49
49.75
49.80
49.75
+3.35
2
30072
11:44:49
49.70
49.75
49.75
+3.35
3
30070
11:44:46
49.70
49.75
49.70
+3.30
9
30067
11:44:46
49.70
49.75
49.75
+3.35
1
30058
11:44:40
49.70
49.75
49.75
+3.35
1
30057
11:44:39
49.70
49.75
49.75
+3.35
1
30056
11:44:35
49.70
49.75
49.75
+3.35
1
30055
11:44:33
49.70
49.75
49.75
+3.35
1
30054
11:44:25
49.70
49.75
49.75
+3.35
1
30053
11:44:20
49.70
49.75
49.75
+3.35
1
30052
11:44:19
49.70
49.75
49.75
+3.35
1
30051
11:44:14
49.70
49.75
49.75
+3.35
1
30050
11:43:47
49.65
49.70
49.70
+3.30
4
30049
11:43:36
49.65
49.70
49.65
+3.25
2
30045
11:43:27
49.65
49.70
49.65
+3.25
3
30043
11:42:28
49.60
49.65
49.65
+3.25
3
30040
11:42:28
49.50
49.60
49.60
+3.20
4
30037
11:42:16
49.50
49.60
49.60
+3.20
1
30033
11:42:13
49.55
49.60
49.55
+3.15
1
30032
11:42:06
49.50
49.55
49.55
+3.15
2
30031
11:41:50
49.50
49.55
49.55
+3.15
1
30029
11:41:40
49.50
49.55
49.55
+3.15
1
30028
11:41:37
49.50
49.55
49.55
+3.15
1
30027
11:41:35
49.50
49.55
49.55
+3.15
3
30026
11:41:30
49.50
49.55
49.50
+3.10
1
30023
11:41:11
49.55
49.60
49.55
+3.15
1
30022
11:41:11
49.55
49.60
49.55
+3.15
1
30021
11:40:58
49.55
49.60
49.55
+3.15
1
30020
11:40:53
49.50
49.55
49.55
+3.15
1
30019
11:40:48
49.55
49.60
49.55
+3.15
1
30018
11:40:46
49.55
49.60
49.55
+3.15
1
30017
11:40:41
49.50
49.55
49.55
+3.15
1
30016
11:40:39
49.50
49.55
49.50
+3.10
2
30015
11:40:27
49.50
49.55
49.50
+3.10
3
30013
11:40:27
49.50
49.55
49.50
+3.10
1
30010
11:40:18
49.50
49.55
49.55
+3.15
1
30009
11:40:18
49.50
49.60
49.50
+3.10
1
30008
11:40:11
49.50
49.60
49.50
+3.10
1
30007
11:40:11
49.55
49.60
49.55
+3.15
2
30006
11:40:10
49.50
49.60
49.50
+3.10
1
30004
11:40:09
49.50
49.60
49.50
+3.10
1
30003
11:40:09
49.50
49.60
49.50
+3.10
4
30002
11:40:09
49.50
49.60
49.50
+3.10
1
29998
11:40:02
49.50
49.60
49.50
+3.10
1
29997
11:40:00
49.55
49.60
49.55
+3.15
1
29996
11:39:53
49.50
49.60
49.50
+3.10
2
29995
11:39:52
49.50
49.60
49.60
+3.20
2
29993
11:39:46
49.50
49.55
49.55
+3.15
1
29991
11:39:42
49.55
49.65
49.55
+3.15
1
29990
11:39:39
49.55
49.65
49.55
+3.15
2
29989
11:39:35
49.60
49.65
49.60
+3.20
1
29987
11:39:30
49.50
49.55
49.55
+3.15
2
29986
11:39:27
49.55
49.65
49.55
+3.15
3
29984
11:38:55
49.50
49.70
49.70
+3.30
1
29981
11:38:54
49.50
49.70
49.50
+3.10
1
29980
11:38:50
49.50
49.70
49.50
+3.10
1
29979
11:38:46
49.50
49.70
49.50
+3.10
1
29978
11:38:45
49.60
49.70
49.50
+3.10
4
29977
11:38:45
49.60
49.70
49.55
+3.15
1
29973
11:38:45
49.60
49.70
49.60
+3.20
1
29972
11:38:34
49.55
49.80
49.55
+3.15
5
29971
11:38:31
49.65
49.80
49.60
+3.20
13
29966
11:38:31
49.65
49.80
49.65
+3.25
1
29953
11:38:29
49.70
49.80
49.65
+3.25
4
29952
11:38:29
49.70
49.80
49.70
+3.30
1
29948
11:38:15
49.65
49.75
49.80
+3.40
8
29947
11:38:15
49.65
49.75
49.75
+3.35
7
29939
11:38:12
49.65
49.70
49.65
+3.25
1
29932
11:38:11
49.70
49.75
49.70
+3.30
10
29931
11:38:09
49.70
49.75
49.70
+3.30
3
29921
11:38:09
49.70
49.75
49.70
+3.30
2
29918
11:38:09
49.70
49.75
49.70
+3.30
2
29916
11:38:09
49.75
49.80
49.75
+3.35
3
29914
11:38:09
49.75
49.80
49.75
+3.35
9
29911
11:38:09
49.80
49.85
49.80
+3.40
9
29902
11:38:09
49.80
49.85
49.80
+3.40
1
29893
11:38:03
49.80
49.85
49.80
+3.40
5
29892
11:38:03
49.80
49.85
49.80
+3.40
3
29887
11:38:00
49.80
49.85
49.85
+3.45
1
29884
11:38:00
49.80
49.85
49.85
+3.45
1
29883
11:37:56
49.80
49.85
49.85
+3.45
1
29882
11:37:53
49.80
49.85
49.85
+3.45
2
29881
11:37:36
49.80
49.85
49.85
+3.45
1
29879
11:37:36
49.85
49.90
49.85
+3.45
10
29878
11:37:33
49.85
49.90
49.85
+3.45
3
29868
11:37:29
49.85
49.90
49.85
+3.45
2
29865
11:37:02
49.85
49.90
49.85
+3.45
1
29863
11:36:56
49.85
49.90
49.90
+3.50
1
29862
11:36:55
49.90
49.95
49.90
+3.50
14
29861
11:36:38
49.90
49.95
49.95
+3.55
1
29847
11:36:37
49.90
49.95
49.90
+3.50
4
29846
11:35:51
49.90
49.95
49.95
+3.55
2
29842
11:35:49
49.90
49.95
49.90
+3.50
1
29840
11:35:34
49.90
49.95
49.90
+3.50
5
29839
11:35:34
49.90
49.95
49.95
+3.55
2
29834
11:35:31
49.95
50.00
49.95
+3.55
2
29832
11:35:15
49.90
49.95
49.95
+3.55
1
29830
11:35:15
49.95
50.00
49.95
+3.55
1
29829
11:35:01
49.90
49.95
49.95
+3.55
2
29828
11:34:51
49.90
49.95
49.95
+3.55
1
29826
11:34:46
49.95
50.00
49.95
+3.55
3
29825
11:34:12
49.95
50.00
49.95
+3.55
1
29822
11:33:49
49.95
50.00
49.95
+3.55
2
29821
11:33:24
49.95
50.00
50.00
+3.60
1
29819
11:33:01
49.95
50.00
49.95
+3.55
1
29818
11:32:48
49.95
50.00
49.95
+3.55
1
29817
11:32:44
49.95
50.00
49.95
+3.55
1
29816
11:32:34
49.95
50.00
49.95
+3.55
1
29815
11:32:17
49.95
50.00
49.95
+3.55
3
29814
11:32:17
49.95
50.00
50.00
+3.60
1
29811
11:32:09
49.90
50.00
50.00
+3.60
2
29810
11:31:54
49.90
50.00
49.90
+3.50
6
29808
11:31:46
49.95
50.00
49.95
+3.55
1
29802
11:31:37
49.90
50.00
49.90
+3.50
1
29801
11:31:33
49.90
49.95
49.95
+3.55
1
29800
11:31:28
49.95
50.00
49.95
+3.55
1
29799
11:31:17
49.95
50.00
50.00
+3.60
2
29798
11:31:05
49.90
50.00
50.00
+3.60
1
29796
11:31:01
50.00
50.10
50.00
+3.60
14
29795
11:30:40
50.10
50.20
50.10
+3.70
7
29781
11:30:37
50.10
50.20
50.10
+3.70
1
29774
11:30:28
50.10
50.20
50.20
+3.80
2
29773
11:30:11
50.10
50.20
50.20
+3.80
1
29771
11:29:59
50.10
50.20
50.20
+3.80
1
29770
11:29:56
50.10
50.20
50.10
+3.70
1
29769
11:29:53
50.10
50.20
50.10
+3.70
2
29768
11:29:43
50.10
50.20
50.20
+3.80
2
29766
11:29:20
50.10
50.20
50.20
+3.80
1
29764
11:28:54
50.10
50.20
50.20
+3.80
10
29763
11:28:53
50.10
50.20
50.10
+3.70
1
29753
11:28:53
50.10
50.20
50.10
+3.70
1
29752
11:28:51
50.00
50.10
50.10
+3.70
18
29751
11:28:31
50.00
50.10
50.10
+3.70
2
29733
11:28:26
50.00
50.10
50.10
+3.70
1
29731
11:28:22
50.00
50.10
50.10
+3.70
1
29730
11:28:20
50.00
50.10
50.10
+3.70
1
29729
11:28:20
50.00
50.10
50.10
+3.70
2
29728
11:28:10
50.00
50.10
50.10
+3.70
1
29726
11:27:56
49.95
50.00
50.00
+3.60
1
29725
11:27:52
50.00
50.10
50.00
+3.60
19
29724
11:27:27
49.95
50.00
50.00
+3.60
2
29705
11:27:16
49.90
50.00
50.00
+3.60
7
29703
11:27:16
49.90
50.00
50.00
+3.60
2
29696
11:27:15
49.90
50.00
50.00
+3.60
3
29694
11:27:15
49.90
50.00
50.00
+3.60
1
29691
11:27:15
49.90
49.95
49.95
+3.55
2
29690
11:27:02
49.85
49.90
49.90
+3.50
6
29688
11:27:02
49.85
49.90
49.90
+3.50
4
29682
11:26:52
49.85
49.90
49.85
+3.45
1
29678
11:26:46
49.85
49.95
49.85
+3.45
3
29677
11:26:10
49.85
49.95
49.85
+3.45
1
29674
11:25:57
49.85
49.95
49.85
+3.45
2
29673
11:25:19
49.85
50.00
49.85
+3.45
1
29671
11:25:04
49.85
49.90
49.90
+3.50
1
29670
11:24:41
49.85
49.90
49.90
+3.50
4
29669
11:24:36
49.95
50.00
49.90
+3.50
14
29665
11:24:36
49.95
50.00
49.95
+3.55
2
29651
11:24:28
49.95
50.00
50.00
+3.60
1
29649
11:24:03
49.90
50.00
49.90
+3.50
1
29648
11:23:57
49.90
50.00
49.90
+3.50
1
29647
11:23:23
50.00
50.10
49.90
+3.50
7
29646
11:23:23
50.00
50.10
49.95
+3.55
8
29639
11:23:23
50.00
50.10
50.00
+3.60
5
29631
11:23:13
50.00
50.10
50.00
+3.60
1
29626
11:23:03
50.00
50.10
50.00
+3.60
10
29625
11:22:55
50.00
50.10
50.00
+3.60
10
29615
11:22:45
50.00
50.10
50.00
+3.60
1
29605
11:22:42
50.00
50.10
50.00
+3.60
1
29604
11:22:34
49.95
50.00
50.00
+3.60
1
29603
11:22:29
49.95
50.00
50.00
+3.60
1
29602
11:22:19
49.95
50.00
50.00
+3.60
1
29601
11:22:13
49.95
50.00
50.00
+3.60
3
29600
11:22:13
50.00
50.10
50.00
+3.60
8
29597
11:22:09
50.00
50.10
50.00
+3.60
5
29589
11:22:07
50.00
50.10
50.00
+3.60
2
29584
11:21:24
49.95
50.00
50.00
+3.60
10
29582
11:21:24
49.95
50.00
50.00
+3.60
2
29572
11:21:24
49.95
50.00
50.00
+3.60
3
29570
11:21:24
49.95
50.00
50.00
+3.60
11
29567
11:20:53
49.95
50.00
49.95
+3.55
1
29556
11:20:22
49.95
50.00
49.95
+3.55
1
29555
11:20:20
49.95
50.00
49.95
+3.55
1
29554
11:20:19
49.95
50.00
49.95
+3.55
1
29553
11:20:17
49.95
50.00
50.00
+3.60
4
29552
11:20:12
49.95
50.00
49.95
+3.55
1
29548
11:20:06
49.95
50.00
49.95
+3.55
2
29547
11:20:03
49.95
50.00
49.95
+3.55
1
29545
11:19:59
49.95
50.00
49.95
+3.55
1
29544
11:19:58
49.95
50.00
49.95
+3.55
1
29543
11:19:57
49.95
50.00
49.95
+3.55
1
29542
11:19:48
49.95
50.00
49.95
+3.55
7
29541
11:19:43
49.95
50.00
49.95
+3.55
1
29534
11:19:39
49.95
50.00
49.95
+3.55
1
29533
11:18:18
49.90
49.95
49.95
+3.55
2
29532
11:18:18
49.90
49.95
49.95
+3.55
1
29530
11:18:12
49.90
49.95
49.95
+3.55
1
29529
11:18:05
49.90
49.95
49.95
+3.55
1
29528
11:17:45
49.95
50.00
49.95
+3.55
1
29527
11:16:56
50.00
50.10
50.00
+3.60
6
29526
11:16:51
50.00
50.10
50.10
+3.70
3
29520
11:16:48
50.00
50.10
50.10
+3.70
3
29517
11:16:47
50.00
50.10
50.10
+3.70
1
29514
11:16:40
50.10
50.20
50.10
+3.70
4
29513
11:16:39
50.10
50.20
50.10
+3.70
1
29509
11:16:37
50.10
50.20
50.20
+3.80
2
29508
11:16:37
50.10
50.20
50.20
+3.80
10
29506
11:16:30
50.00
50.10
50.10
+3.70
1
29496
11:16:24
50.10
50.20
50.10
+3.70
1
29495
11:16:21
50.00
50.10
50.10
+3.70
1
29494
11:16:16
50.00
50.10
50.10
+3.70
1
29493
11:16:13
50.00
50.10
50.00
+3.60
6
29492
11:16:13
50.00
50.10
50.10
+3.70
10
29486
11:16:01
49.90
50.00
50.00
+3.60
1
29476
11:16:00
49.90
50.00
50.00
+3.60
10
29475
11:15:41
49.90
50.00
50.00
+3.60
1
29465
11:15:39
49.90
50.00
49.90
+3.50
1
29464
11:15:22
50.00
50.10
50.00
+3.60
2
29463
11:15:02
49.95
50.00
50.00
+3.60
14
29461
11:14:54
49.85
49.95
49.95
+3.55
1
29447
11:14:34
49.90
49.95
49.90
+3.50
2
29446
11:14:32
49.90
49.95
49.95
+3.55
2
29444
11:14:23
49.80
49.90
49.90
+3.50
1
29442
11:14:22
49.80
49.90
49.90
+3.50
1
29441
11:14:04
49.85
49.95
49.75
+3.35
3
29440
11:14:04
49.85
49.95
49.80
+3.40
13
29437
11:14:04
49.85
49.95
49.85
+3.45
4
29424
11:14:03
49.85
49.90
49.95
+3.55
6
29420
11:14:03
49.85
49.90
49.90
+3.50
2
29414
11:13:52
49.90
49.95
49.90
+3.50
1
29412
11:13:48
49.90
49.95
49.95
+3.55
2
29411
11:13:39
49.80
49.90
49.90
+3.50
1
29409
11:13:16
49.75
49.90
49.90
+3.50
2
29408
11:13:03
49.70
49.85
49.85
+3.45
12
29406
11:13:03
49.70
49.80
49.80
+3.40
14
29394
11:12:56
49.70
49.80
49.70
+3.30
1
29380
11:12:55
49.70
49.75
49.80
+3.40
1
29379
11:12:55
49.70
49.75
49.75
+3.35
1
29378
11:12:46
49.70
49.80
49.70
+3.30
2
29377
11:12:43
49.70
49.80
49.70
+3.30
2
29375
11:12:43
49.70
49.80
49.70
+3.30
1
29373
11:12:29
49.70
49.85
49.85
+3.45
2
29372
11:12:25
49.75
49.85
49.75
+3.35
1
29370
11:12:18
49.70
49.85
49.70
+3.30
1
29369
11:12:03
49.65
49.75
49.75
+3.35
1
29368
11:12:01
49.60
49.70
49.70
+3.30
2
29367
11:12:01
49.60
49.70
49.60
+3.20
2
29365
11:12:01
49.60
49.65
49.65
+3.25
31
29363
11:11:59
49.60
49.70
49.70
+3.30
1
29332
11:11:58
49.60
49.75
49.60
+3.20
1
29331
11:11:57
49.60
49.70
49.70
+3.30
1
29330
11:11:57
49.70
49.75
49.65
+3.25
10
29329
11:11:57
49.70
49.75
49.70
+3.30
4
29319
11:11:54
49.75
49.80
49.75
+3.35
1
29315
11:11:53
49.75
49.80
49.75
+3.35
2
29314
11:11:53
49.75
49.80
49.75
+3.35
1
29312
11:11:50
49.75
49.80
49.75
+3.35
2
29311
11:11:44
49.80
49.85
49.80
+3.40
1
29309
11:11:44
49.80
49.85
49.80
+3.40
2
29308
11:11:44
49.80
49.85
49.80
+3.40
1
29306
11:11:42
49.80
49.85
49.80
+3.40
2
29305
11:11:38
49.80
49.85
49.80
+3.40
1
29303
11:11:32
49.85
49.90
49.85
+3.45
1
29302
11:11:32
49.80
49.90
49.80
+3.40
1
29301
11:11:32
49.85
49.90
49.85
+3.45
1
29300
11:11:24
49.80
49.85
49.85
+3.45
1
29299
11:11:19
49.85
49.90
49.85
+3.45
1
29298
11:11:19
49.85
49.90
49.85
+3.45
2
29297
11:11:18
49.90
49.95
49.90
+3.50
10
29295
11:11:15
49.90
49.95
49.90
+3.50
1
29285
11:11:13
49.90
49.95
49.90
+3.50
1
29284
11:11:09
49.90
49.95
49.90
+3.50
1
29283
11:10:55
49.95
50.00
49.95
+3.55
1
29282
11:10:16
49.90
50.00
49.90
+3.50
5
29281
11:10:14
49.90
49.95
49.95
+3.55
1
29276
11:10:13
49.95
50.00
49.95
+3.55
1
29275
11:10:06
49.90
49.95
49.95
+3.55
1
29274
11:09:47
49.90
49.95
49.95
+3.55
1
29273
11:09:39
49.95
50.00
49.95
+3.55
1
29272
11:09:21
49.90
50.00
49.90
+3.50
1
29271
11:09:20
49.95
50.00
50.00
+3.60
4
29270
11:09:15
49.90
49.95
49.95
+3.55
1
29266
11:09:10
49.95
50.00
49.95
+3.55
1
29265
11:09:07
49.95
50.00
49.95
+3.55
1
29264
11:08:57
49.95
50.00
49.95
+3.55
4
29263
11:08:40
49.90
49.95
49.95
+3.55
1
29259
11:08:33
49.90
50.00
50.00
+3.60
6
29258
11:08:31
49.90
50.00
49.90
+3.50
1
29252
11:08:12
49.90
50.00
49.90
+3.50
2
29251
11:08:06
49.90
50.00
50.00
+3.60
1
29249
11:07:47
49.95
50.00
49.95
+3.55
5
29248
11:07:43
49.95
50.00
49.95
+3.55
1
29243
11:07:15
49.90
49.95
49.95
+3.55
1
29242
11:07:02
49.95
50.00
49.95
+3.55
1
29241
11:07:02
49.95
50.00
49.95
+3.55
1
29240
11:06:54
49.90
50.00
49.90
+3.50
2
29239
11:06:53
49.90
50.00
50.00
+3.60
1
29237
11:06:53
49.90
49.95
49.95
+3.55
1
29236
11:06:53
49.90
49.95
49.95
+3.55
5
29235
11:06:52
49.90
49.95
49.95
+3.55
1
29230
11:06:47
49.90
49.95
49.90
+3.50
1
29229
11:06:47
49.95
50.00
49.95
+3.55
3
29228
11:06:35
49.95
50.10
49.95
+3.55
1
29225
11:06:29
50.00
50.10
50.00
+3.60
10
29224
11:06:25
50.00
50.10
50.00
+3.60
2
29214
11:06:18
50.00
50.10
50.00
+3.60
1
29212
11:06:16
50.00
50.10
50.00
+3.60
3
29211
11:06:12
50.10
50.20
50.10
+3.70
1
29208
11:06:12
50.10
50.20
50.10
+3.70
1
29207
11:06:09
50.10
50.20
50.10
+3.70
5
29206
11:05:53
50.20
50.30
50.20
+3.80
1
29201
11:05:53
50.20
50.30
50.20
+3.80
5
29200
11:05:53
50.20
50.30
50.20
+3.80
5
29195
11:05:52
50.20
50.30
50.20
+3.80
1
29190
11:05:52
50.20
50.30
50.20
+3.80
1
29189
11:05:51
50.20
50.30
50.20
+3.80
5
29188
11:05:49
50.20
50.30
50.20
+3.80
10
29183
11:05:49
50.20
50.30
50.20
+3.80
10
29173
11:05:43
50.20
50.30
50.20
+3.80
1
29163
11:05:30
50.20
50.30
50.30
+3.90
1
29162
11:05:23
50.20
50.30
50.20
+3.80
1
29161
11:05:15
50.20
50.30
50.30
+3.90
1
29160
11:05:10
50.20
50.30
50.30
+3.90
2
29159
11:04:59
50.20
50.30
50.30
+3.90
2
29157
11:04:59
50.20
50.30
50.30
+3.90
2
29155
11:04:43
50.20
50.30
50.30
+3.90
1
29153
11:04:37
50.20
50.30
50.20
+3.80
2
29152
11:04:36
50.20
50.30
50.30
+3.90
1
29150
11:04:27
50.20
50.30
50.30
+3.90
1
29149
11:04:18
50.20
50.30
50.30
+3.90
1
29148
11:04:14
50.20
50.30
50.30
+3.90
1
29147
11:04:13
50.20
50.30
50.30
+3.90
1
29146
11:04:03
50.30
50.40
50.30
+3.90
1
29145
11:03:59
50.20
50.40
50.20
+3.80
1
29144
11:03:58
50.20
50.30
50.30
+3.90
2
29143
11:03:54
50.20
50.40
50.20
+3.80
1
29141
11:03:53
50.20
50.30
50.30
+3.90
8
29140
11:03:53
50.20
50.30
50.30
+3.90
1
29132
11:03:53
50.20
50.30
50.30
+3.90
14
29131
11:03:53
50.20
50.30
50.30
+3.90
26
29117
11:03:53
50.20
50.30
50.30
+3.90
11
29091
11:03:50
50.10
50.30
50.10
+3.70
1
29080
11:03:46
50.10
50.20
50.20
+3.80
1
29079
11:03:45
50.10
50.20
50.20
+3.80
1
29078
11:03:44
50.10
50.20
50.20
+3.80
16
29077
11:03:44
50.10
50.20
50.20
+3.80
1
29061
11:03:36
50.10
50.20
50.10
+3.70
1
29060
11:03:23
50.10
50.30
50.10
+3.70
1
29059
11:03:19
50.20
50.30
50.10
+3.70
4
29058
11:03:19
50.20
50.30
50.20
+3.80
1
29054
11:03:19
50.20
50.30
50.20
+3.80
2
29053
11:03:18
50.20
50.30
50.20
+3.80
1
29051
11:03:18
50.20
50.30
50.20
+3.80
1
29050
11:03:18
50.20
50.30
50.30
+3.90
1
29049
11:03:18
50.20
50.30
50.20
+3.80
1
29048
11:03:15
50.20
50.30
50.20
+3.80
1
29047
11:03:14
50.20
50.30
50.20
+3.80
1
29046
11:03:14
50.20
50.30
50.20
+3.80
1
29045
11:03:11
50.20
50.30
50.20
+3.80
1
29044
11:03:10
50.20
50.30
50.20
+3.80
1
29043
11:03:07
50.20
50.30
50.20
+3.80
5
29042
11:03:05
50.20
50.30
50.20
+3.80
1
29037
11:03:03
50.20
50.30
50.20
+3.80
1
29036
11:03:03
50.20
50.30
50.20
+3.80
1
29035
11:02:59
50.20
50.30
50.20
+3.80
1
29034
11:02:57
50.20
50.30
50.20
+3.80
1
29033
11:02:43
50.20
50.30
50.30
+3.90
1
29032
11:02:40
50.20
50.30
50.20
+3.80
1
29031
11:02:40
50.20
50.30
50.30
+3.90
1
29030
11:02:38
50.20
50.30
50.30
+3.90
3
29029
11:02:37
50.20
50.30
50.20
+3.80
1
29026
11:02:36
50.20
50.30
50.30
+3.90
1
29025
11:02:32
50.20
50.30
50.30
+3.90
1
29024
11:02:31
50.20
50.30
50.30
+3.90
1
29023
11:02:25
50.20
50.30
50.30
+3.90
4
29022
11:02:21
50.10
50.20
50.30
+3.90
1
29018
11:02:21
50.10
50.20
50.20
+3.80
2
29017
11:02:20
50.10
50.20
50.20
+3.80
2
29015
11:02:20
50.10
50.20
50.20
+3.80
1
29013
11:02:19
50.10
50.20
50.20
+3.80
7
29012
11:02:17
50.10
50.20
50.20
+3.80
1
29005
11:02:14
50.10
50.20
50.10
+3.70
2
29004
11:02:12
50.10
50.20
50.20
+3.80
1
29002
11:02:10
50.20
50.30
50.20
+3.80
9
29001
11:02:09
50.20
50.30
50.20
+3.80
1
28992
11:02:01
50.20
50.30
50.20
+3.80
1
28991
11:01:57
50.10
50.30
50.10
+3.70
5
28990
11:01:57
50.10
50.20
50.20
+3.80
26
28985
11:01:57
50.10
50.20
50.20
+3.80
2
28959
11:01:57
50.10
50.20
50.20
+3.80
11
28957
11:01:57
50.10
50.20
50.20
+3.80
3
28946
11:01:57
50.10
50.20
50.20
+3.80
4
28943
11:01:56
50.10
50.20
50.20
+3.80
12
28939
11:01:56
50.10
50.20
50.20
+3.80
5
28927
11:01:55
50.10
50.20
50.10
+3.70
1
28922
11:01:55
50.10
50.20
50.20
+3.80
1
28921
11:01:52
50.00
50.10
50.10
+3.70
17
28920
11:01:44
49.95
50.10
50.10
+3.70
1
28903
11:01:33
50.00
50.10
50.00
+3.60
1
28902
11:01:32
50.00
50.10
50.10
+3.70
1
28901
11:01:14
49.85
49.90
49.90
+3.50
1
28900
11:01:04
49.80
50.10
50.10
+3.70
1
28899
11:01:03
49.75
50.00
50.00
+3.60
4
28898
11:01:03
49.75
50.00
50.00
+3.60
40
28894
11:01:03
49.80
49.95
49.95
+3.55
15
28854
11:01:03
49.75
49.90
49.90
+3.50
14
28839
11:01:03
49.75
49.85
49.90
+3.50
1
28825
11:01:03
49.75
49.85
49.85
+3.45
1
28824
11:01:01
49.80
49.85
49.80
+3.40
1
28823
11:00:53
49.75
49.85
49.85
+3.45
2
28822
11:00:53
49.75
49.85
49.75
+3.35
1
28820
11:00:50
49.75
49.85
49.75
+3.35
1
28819
11:00:45
49.80
49.85
49.80
+3.40
3
28818
11:00:45
49.80
49.85
49.80
+3.40
4
28815
11:00:42
49.80
49.85
49.80
+3.40
1
28811
11:00:33
49.75
49.80
49.80
+3.40
2
28810
11:00:31
49.75
49.80
49.80
+3.40
1
28808
11:00:21
49.75
49.80
49.80
+3.40
1
28807
11:00:18
49.80
49.85
49.80
+3.40
4
28806
11:00:18
49.85
49.90
49.85
+3.45
1
28802
11:00:18
49.85
49.90
49.85
+3.45
17
28801
11:00:11
49.85
49.90
49.90
+3.50
1
28784
11:00:07
49.85
49.90
49.90
+3.50
5
28783
11:00:00
49.85
49.95
49.85
+3.45
1
28778
10:59:58
49.85
49.90
49.90
+3.50
1
28777
10:59:58
49.85
49.90
49.85
+3.45
2
28776
10:59:52
49.90
49.95
49.90
+3.50
2
28774
10:59:39
49.85
49.95
49.85
+3.45
1
28772
10:59:37
49.85
49.90
49.90
+3.50
1
28771
10:59:36
49.90
49.95
49.90
+3.50
1
28770
10:59:31
49.85
49.90
49.90
+3.50
1
28769
10:59:17
49.85
49.90
49.90
+3.50
1
28768
10:59:15
49.90
49.95
49.90
+3.50
8
28767
10:59:14
49.90
49.95
49.90
+3.50
1
28759
10:59:12
49.90
49.95
49.90
+3.50
1
28758
10:58:57
49.90
49.95
49.90
+3.50
1
28757
10:58:49
49.90
49.95
49.95
+3.55
1
28756
10:58:45
49.90
49.95
49.95
+3.55
1
28755
10:58:39
49.90
49.95
49.95
+3.55
2
28754
10:58:34
49.90
49.95
49.95
+3.55
1
28752
10:58:28
49.90
49.95
49.95
+3.55
1
28751
10:58:21
49.90
49.95
49.95
+3.55
2
28750
10:58:00
49.90
49.95
49.90
+3.50
7
28748
10:58:00
49.90
49.95
49.90
+3.50
8
28741
10:58:00
49.95
50.00
49.95
+3.55
1
28733
10:57:38
49.90
50.00
49.90
+3.50
1
28732
10:57:38
49.95
50.00
49.95
+3.55
1
28731
10:57:31
49.90
50.00
49.90
+3.50
1
28730
10:57:31
49.95
50.00
49.90
+3.50
1
28729
10:57:31
49.95
50.00
49.95
+3.55
2
28728
10:57:30
49.95
50.00
50.00
+3.60
1
28726
10:57:30
49.95
50.00
49.95
+3.55
2
28725
10:57:14
49.90
50.00
49.90
+3.50
1
28723
10:57:12
49.90
49.95
50.00
+3.60
4
28722
10:57:12
49.90
49.95
49.95
+3.55
8
28718
10:57:11
49.90
49.95
49.90
+3.50
1
28710
10:57:11
49.90
49.95
49.90
+3.50
1
28709
10:57:08
49.90
49.95
49.90
+3.50
10
28708
10:57:04
49.90
49.95
49.90
+3.50
1
28698
10:56:57
49.90
49.95
49.90
+3.50
1
28697
10:56:51
49.90
49.95
49.95
+3.55
1
28696
10:56:48
49.90
49.95
49.90
+3.50
1
28695
10:56:39
49.90
49.95
49.90
+3.50
1
28694
10:56:29
49.90
49.95
49.90
+3.50
1
28693
10:56:25
49.90
49.95
49.90
+3.50
1
28692
10:56:25
49.90
49.95
49.95
+3.55
3
28691
10:56:23
49.85
49.95
49.95
+3.55
1
28688
10:56:21
49.85
49.95
49.95
+3.55
4
28687
10:56:18
49.90
49.95
49.90
+3.50
2
28683
10:56:18
49.90
49.95
49.90
+3.50
1
28681
10:56:12
49.95
50.00
49.95
+3.55
1
28680
10:56:08
49.90
50.00
50.00
+3.60
5
28679
10:56:08
49.95
50.00
49.95
+3.55
1
28674
10:56:02
49.90
50.00
50.00
+3.60
1
28673
10:56:01
49.95
50.00
49.95
+3.55
5
28672
10:55:57
49.95
50.00
50.00
+3.60
2
28667
10:55:47
49.95
50.00
50.00
+3.60
1
28665
10:55:41
49.95
50.00
50.00
+3.60
1
28664
10:55:29
49.95
50.00
50.00
+3.60
1
28663
10:55:25
49.95
50.00
49.95
+3.55
1
28662
10:55:24
49.95
50.00
49.95
+3.55
1
28661
10:55:24
49.95
50.00
50.00
+3.60
1
28660
10:55:20
49.95
50.00
50.00
+3.60
1
28659
10:55:19
50.00
50.10
50.00
+3.60
10
28658
10:55:19
50.00
50.10
50.00
+3.60
1
28648
10:55:17
50.00
50.10
50.00
+3.60
1
28647
10:55:15
49.95
50.00
50.00
+3.60
2
28646
10:55:15
49.95
50.00
50.00
+3.60
1
28644
10:55:07
50.00
50.10
50.00
+3.60
6
28643
10:55:07
50.00
50.10
50.00
+3.60
1
28637
10:55:04
50.00
50.10
50.00
+3.60
1
28636
10:55:03
50.00
50.10
50.10
+3.70
1
28635
10:54:57
50.00
50.10
50.00
+3.60
1
28634
10:54:56
49.95
50.10
50.10
+3.70
1
28633
10:54:55
49.95
50.00
50.00
+3.60
2
28632
10:54:55
49.95
50.00
50.00
+3.60
4
28630
10:54:55
49.95
50.00
50.00
+3.60
3
28626
10:54:55
49.95
50.00
50.00
+3.60
2
28623
10:54:55
49.95
50.00
50.00
+3.60
2
28621
10:54:55
49.95
50.00
50.00
+3.60
9
28619
10:54:55
49.95
50.00
50.00
+3.60
9
28610
10:54:55
49.95
50.00
50.00
+3.60
3
28601
10:54:55
49.95
50.00
50.00
+3.60
1
28598
10:54:55
49.95
50.00
50.00
+3.60
30
28597
10:54:54
49.95
50.00
50.00
+3.60
2
28567
10:54:53
49.95
50.00
50.00
+3.60
2
28565
10:54:53
49.90
50.00
49.90
+3.50
3
28563
10:54:52
49.90
50.00
50.00
+3.60
3
28560
10:54:51
49.90
50.00
50.00
+3.60
2
28557
10:54:43
49.90
50.00
50.00
+3.60
1
28555
10:54:43
49.90
50.00
50.00
+3.60
3
28554
10:54:37
49.85
49.90
49.90
+3.50
1
28551
10:54:36
49.85
50.00
50.00
+3.60
5
28550
10:54:32
49.85
50.00
49.85
+3.45
1
28545
10:54:32
49.85
49.95
49.95
+3.55
32
28544
10:54:32
49.85
49.90
49.90
+3.50
4
28512
10:54:32
49.85
49.90
49.90
+3.50
9
28508
10:54:32
49.85
49.90
49.90
+3.50
1
28499
10:54:32
49.85
49.90
49.90
+3.50
6
28498
10:54:31
49.85
49.90
49.90
+3.50
1
28492
10:54:31
49.85
49.90
49.90
+3.50
3
28491
10:54:31
49.80
49.85
49.85
+3.45
6
28488
10:54:31
49.80
49.85
49.85
+3.45
2
28482
10:54:31
49.80
49.85
49.85
+3.45
5
28480
10:54:31
49.80
49.85
49.85
+3.45
1
28475
10:54:30
49.80
49.85
49.85
+3.45
4
28474
10:54:30
49.80
49.85
49.80
+3.40
1
28470
10:54:29
49.80
49.85
49.80
+3.40
5
28469
10:54:28
49.80
49.85
49.80
+3.40
1
28464
10:54:15
49.80
49.85
49.80
+3.40
3
28463
10:54:14
49.80
49.85
49.80
+3.40
1
28460
10:54:05
49.80
49.85
49.85
+3.45
1
28459
10:54:01
49.75
49.80
49.80
+3.40
1
28458
10:54:01
49.75
49.80
49.80
+3.40
1
28457
10:53:59
49.75
49.80
49.80
+3.40
1
28456
10:53:58
49.75
49.80
49.80
+3.40
4
28455
10:53:52
49.75
49.80
49.80
+3.40
1
28451
10:53:51
49.75
49.80
49.75
+3.35
1
28450
10:53:48
49.75
49.80
49.75
+3.35
3
28449
10:53:48
49.75
49.80
49.80
+3.40
2
28446
10:53:47
49.75
49.80
49.80
+3.40
2
28444
10:53:47
49.75
49.80
49.80
+3.40
1
28442
10:53:42
49.80
49.85
49.80
+3.40
1
28441
10:53:39
49.75
49.80
49.80
+3.40
1
28440
10:53:37
49.75
49.80
49.80
+3.40
1
28439
10:53:36
49.75
49.80
49.80
+3.40
2
28438
10:53:31
49.75
49.80
49.80
+3.40
1
28436
10:53:26
49.80
49.85
49.80
+3.40
1
28435
10:53:16
49.75
49.85
49.75
+3.35
1
28434
10:53:13
49.80
49.85
49.80
+3.40
1
28433
10:53:08
49.75
49.85
49.75
+3.35
1
28432
10:53:07
49.75
49.80
49.80
+3.40
5
28431
10:53:04
49.75
49.85
49.75
+3.35
1
28426
10:53:00
49.75
49.85
49.75
+3.35
10
28425
10:52:59
49.75
49.85
49.85
+3.45
1
28415
10:52:57
49.75
49.85
49.85
+3.45
1
28414
10:52:56
49.75
49.80
49.80
+3.40
1
28413
10:52:55
49.75
49.85
49.75
+3.35
2
28412
10:52:54
49.75
49.80
49.80
+3.40
1
28410
10:52:53
49.75
49.80
49.80
+3.40
1
28409
10:52:52
49.75
49.80
49.75
+3.35
1
28408
10:52:50
49.80
49.85
49.80
+3.40
2
28407
10:52:40
49.75
49.85
49.75
+3.35
4
28405
10:52:39
49.75
49.85
49.75
+3.35
1
28401
10:52:38
49.75
49.80
49.85
+3.45
1
28400
10:52:38
49.75
49.80
49.80
+3.40
19
28399
10:52:38
49.75
49.80
49.75
+3.35
8
28380
10:52:37
49.75
49.80
49.80
+3.40
1
28372
10:52:33
49.75
49.80
49.75
+3.35
4
28371
10:52:29
49.70
49.75
49.75
+3.35
1
28367
10:52:23
49.70
49.75
49.70
+3.30
1
28366
10:52:23
49.75
49.80
49.75
+3.35
8
28365
10:52:23
49.75
49.80
49.75
+3.35
9
28357
10:52:12
49.75
49.80
49.80
+3.40
1
28348
10:52:07
49.75
49.80
49.80
+3.40
1
28347
10:52:06
49.80
49.85
49.80
+3.40
1
28346
10:52:05
49.75
49.80
49.80
+3.40
1
28345
10:52:02
49.75
49.80
49.80
+3.40
1
28344
10:51:59
49.75
49.80
49.80
+3.40
1
28343
10:51:56
49.75
49.80
49.80
+3.40
1
28342
10:51:56
49.75
49.80
49.80
+3.40
2
28341
10:51:56
49.75
49.80
49.80
+3.40
1
28339
10:51:54
49.75
49.80
49.80
+3.40
5
28338
10:51:53
49.75
49.80
49.80
+3.40
1
28333
10:51:52
49.75
49.80
49.80
+3.40
5
28332
10:51:43
49.75
49.80
49.80
+3.40
5
28327
10:51:37
49.75
49.80
49.80
+3.40
1
28322
10:51:33
49.75
49.80
49.75
+3.35
6
28321
10:51:32
49.80
49.85
49.80
+3.40
5
28315
10:51:31
49.75
49.80
49.80
+3.40
1
28310
10:51:28
49.80
49.85
49.80
+3.40
1
28309
10:51:23
49.75
49.80
49.80
+3.40
1
28308
10:51:23
49.75
49.80
49.75
+3.35
4
28307
10:51:23
49.80
49.85
49.80
+3.40
6
28303
10:51:22
49.80
49.85
49.80
+3.40
1
28297
10:51:08
49.70
49.75
49.75
+3.35
1
28296
10:51:06
49.70
49.75
49.75
+3.35
1
28295
10:51:04
49.70
49.75
49.75
+3.35
1
28294
10:51:02
49.70
49.85
49.70
+3.30
2
28293
10:51:02
49.70
49.75
49.85
+3.45
2
28291
10:51:02
49.70
49.75
49.80
+3.40
17
28289
10:51:02
49.70
49.75
49.75
+3.35
1
28272
10:50:59
49.75
49.80
49.75
+3.35
2
28271
10:50:55
49.70
49.75
49.75
+3.35
8
28269
10:50:54
49.65
49.70
49.70
+3.30
4
28261
10:50:49
49.65
49.70
49.70
+3.30
1
28257
10:50:49
49.70
49.75
49.70
+3.30
9
28256
10:50:46
49.75
49.80
49.75
+3.35
1
28247
10:50:46
49.75
49.80
49.75
+3.35
1
28246
10:50:46
49.70
49.75
49.75
+3.35
1
28245
10:50:43
49.70
49.75
49.75
+3.35
1
28244
10:50:42
49.70
49.75
49.75
+3.35
1
28243
10:50:42
49.70
49.75
49.75
+3.35
1
28242
10:50:40
49.70
49.75
49.75
+3.35
2
28241
10:50:39
49.65
49.70
49.70
+3.30
1
28239
10:50:37
49.70
49.75
49.70
+3.30
1
28238
10:50:37
49.70
49.75
49.70
+3.30
1
28237
10:50:33
49.70
49.75
49.75
+3.35
1
28236
10:50:33
49.70
49.75
49.75
+3.35
1
28235
10:50:33
49.70
49.75
49.75
+3.35
1
28234
10:50:29
49.65
49.70
49.70
+3.30
1
28233
10:50:26
49.65
49.70
49.70
+3.30
1
28232
10:50:25
49.65
49.70
49.70
+3.30
3
28231
10:50:25
49.65
49.70
49.70
+3.30
1
28228
10:50:25
49.65
49.70
49.65
+3.25
1
28227
10:50:24
49.65
49.70
49.70
+3.30
1
28226
10:50:23
49.65
49.70
49.70
+3.30
1
28225
10:50:23
49.65
49.70
49.70
+3.30
1
28224
10:50:20
49.65
49.70
49.65
+3.25
1
28223
10:50:19
49.65
49.70
49.70
+3.30
3
28222
10:50:12
49.60
49.65
49.65
+3.25
3
28219
10:50:09
49.65
49.70
49.65
+3.25
5
28216
10:50:06
49.65
49.70
49.70
+3.30
1
28211
10:50:06
49.65
49.70
49.65
+3.25
1
28210
10:50:03
49.65
49.70
49.65
+3.25
2
28209
10:50:03
49.60
49.65
49.65
+3.25
5
28207
10:50:02
49.60
49.65
49.65
+3.25
1
28202
10:50:02
49.60
49.65
49.65
+3.25
1
28201
10:50:01
49.60
49.65
49.65
+3.25
1
28200
10:50:00
49.60
49.65
49.65
+3.25
1
28199
10:49:59
49.60
49.65
49.65
+3.25
1
28198
10:49:59
49.60
49.65
49.65
+3.25
1
28197
10:49:55
49.60
49.65
49.65
+3.25
5
28196
10:49:55
49.50
49.60
49.60
+3.20
5
28191
10:49:55
49.50
49.60
49.60
+3.20
5
28186
10:49:55
49.50
49.60
49.60
+3.20
5
28181
10:49:54
49.50
49.60
49.60
+3.20
5
28176
10:49:50
49.40
49.60
49.60
+3.20
1
28171
10:49:47
49.35
49.60
49.60
+3.20
1
28170
10:49:46
49.35
49.60
49.60
+3.20
1
28169
10:49:46
49.55
49.60
49.35
+2.95
4
28168
10:49:46
49.55
49.60
49.40
+3.00
2
28164
10:49:46
49.55
49.60
49.45
+3.05
4
28162
10:49:46
49.55
49.60
49.50
+3.10
4
28158
10:49:46
49.55
49.60
49.55
+3.15
1
28154
10:49:42
49.50
49.60
49.60
+3.20
1
28153
10:49:42
49.50
49.60
49.60
+3.20
2
28152
10:49:40
49.50
49.60
49.50
+3.10
1
28150
10:49:39
49.50
49.60
49.60
+3.20
1
28149
10:49:39
49.50
49.60
49.60
+3.20
8
28148
10:49:39
49.50
49.55
49.55
+3.15
8
28140
10:49:38
49.45
49.50
49.50
+3.10
56
28132
10:49:38
49.45
49.50
49.50
+3.10
6
28076
10:49:38
49.45
49.50
49.50
+3.10
9
28070
10:49:38
49.45
49.50
49.50
+3.10
8
28061
10:49:38
49.40
49.45
49.45
+3.05
49
28053
10:49:28
49.35
49.40
49.40
+3.00
10
28004
10:49:17
49.25
49.35
49.35
+2.95
1
27994
10:49:17
49.25
49.35
49.35
+2.95
6
27993
10:49:17
49.25
49.30
49.30
+2.90
6
27987
10:49:16
49.25
49.30
49.30
+2.90
1
27981
10:49:13
49.25
49.30
49.30
+2.90
5
27980
10:49:09
49.25
49.30
49.25
+2.85
1
27975
10:49:05
49.20
49.30
49.20
+2.80
1
27974
10:49:03
49.15
49.30
49.30
+2.90
3
27973
10:49:00
49.15
49.30
49.30
+2.90
1
27970
10:48:44
49.30
49.35
49.30
+2.90
1
27969
10:48:40
49.25
49.30
49.30
+2.90
2
27968
10:48:37
49.20
49.30
49.30
+2.90
4
27966
10:48:32
49.15
49.25
49.25
+2.85
7
27962
10:48:16
49.05
49.25
49.05
+2.65
5
27955
10:48:16
49.05
49.20
49.20
+2.80
9
27950
10:48:16
49.05
49.10
49.10
+2.70
4
27941
10:48:16
49.05
49.10
49.10
+2.70
2
27937
10:48:16
49.05
49.10
49.10
+2.70
4
27935
10:48:13
49.00
49.05
49.05
+2.65
5
27931
10:48:13
49.05
49.10
49.05
+2.65
5
27926
10:48:07
49.05
49.10
49.05
+2.65
1
27921
10:48:04
49.10
49.20
49.10
+2.70
5
27920
10:47:39
49.05
49.30
49.05
+2.65
5
27915
10:47:17
49.05
49.30
49.05
+2.65
5
27910
10:47:17
49.10
49.30
49.10
+2.70
5
27905
10:47:09
49.05
49.15
49.15
+2.75
1
27900
10:47:09
49.05
49.15
49.15
+2.75
2
27899
10:47:08
49.10
49.15
49.10
+2.70
3
27897
10:46:58
49.10
49.15
49.10
+2.70
2
27894
10:46:44
49.10
49.15
49.10
+2.70
1
27892
10:46:13
49.15
49.25
49.15
+2.75
1
27891
10:46:12
49.15
49.25
49.15
+2.75
1
27890
10:46:12
49.15
49.25
49.15
+2.75
5
27889
10:46:12
49.20
49.25
49.20
+2.80
1
27884
10:46:12
49.20
49.25
49.20
+2.80
5
27883
10:46:12
49.20
49.25
49.20
+2.80
5
27878
10:46:11
49.20
49.25
49.20
+2.80
5
27873
10:46:11
49.20
49.25
49.20
+2.80
1
27868
10:45:51
49.20
49.25
49.20
+2.80
1
27867
10:45:48
49.25
49.30
49.25
+2.85
1
27866
10:45:31
49.30
49.35
49.30
+2.90
6
27865
10:45:30
49.35
49.40
49.35
+2.95
1
27859
10:45:30
49.35
49.40
49.35
+2.95
8
27858
10:45:29
49.40
49.45
49.40
+3.00
1
27850
10:45:29
49.40
49.45
49.40
+3.00
1
27849
10:45:24
49.40
49.45
49.40
+3.00
1
27848
10:45:22
49.40
49.45
49.40
+3.00
1
27847
10:45:09
49.35
49.40
49.45
+3.05
1
27846
10:45:09
49.35
49.40
49.40
+3.00
9
27845
10:45:03
49.35
49.40
49.40
+3.00
1
27836
10:44:57
49.35
49.40
49.40
+3.00
1
27835
10:44:53
49.35
49.40
49.40
+3.00
1
27834
10:44:45
49.40
49.45
49.40
+3.00
1
27833
10:44:45
49.35
49.40
49.40
+3.00
1
27832
10:44:43
49.35
49.40
49.40
+3.00
1
27831
10:44:38
49.35
49.40
49.40
+3.00
3
27830
10:44:26
49.35
49.40
49.40
+3.00
3
27827
10:44:17
49.30
49.35
49.35
+2.95
1
27824
10:44:15
49.35
49.40
49.35
+2.95
1
27823
10:44:15
49.35
49.40
49.40
+3.00
1
27822
10:44:13
49.35
49.40
49.40
+3.00
1
27821
10:44:11
49.40
49.45
49.40
+3.00
1
27820
10:44:11
49.40
49.45
49.40
+3.00
1
27819
10:44:05
49.40
49.45
49.45
+3.05
2
27818
10:44:04
49.40
49.45
49.40
+3.00
3
27816
10:44:02
49.30
49.40
49.40
+3.00
5
27813
10:43:59
49.30
49.40
49.40
+3.00
1
27808
10:43:59
49.35
49.40
49.30
+2.90
4
27807
10:43:59
49.35
49.40
49.35
+2.95
1
27803
10:43:57
49.35
49.40
49.40
+3.00
1
27802
10:43:55
49.30
49.40
49.40
+3.00
1
27801
10:43:53
49.30
49.40
49.40
+3.00
1
27800
10:43:53
49.35
49.40
49.40
+3.00
1
27799
10:43:52
49.30
49.35
49.35
+2.95
14
27798
10:43:52
49.30
49.35
49.35
+2.95
2
27784
10:43:52
49.30
49.35
49.35
+2.95
4
27782
10:43:52
49.30
49.35
49.35
+2.95
6
27778
10:43:52
49.30
49.35
49.35
+2.95
11
27772
10:43:48
49.30
49.35
49.35
+2.95
1
27761
10:43:48
49.30
49.35
49.35
+2.95
1
27760
10:43:47
49.20
49.30
49.30
+2.90
8
27759
10:43:44
49.20
49.25
49.25
+2.85
3
27751
10:43:43
49.15
49.20
49.20
+2.80
4
27748
10:43:43
49.15
49.20
49.20
+2.80
3
27744
10:43:39
49.15
49.20
49.20
+2.80
1
27741
10:43:36
49.15
49.20
49.15
+2.75
3
27740
10:43:31
49.15
49.20
49.20
+2.80
1
27737
10:43:30
49.15
49.20
49.20
+2.80
1
27736
10:43:27
49.15
49.20
49.20
+2.80
1
27735
10:43:13
49.10
49.25
49.25
+2.85
1
27734
10:43:05
49.10
49.25
49.25
+2.85
1
27733
10:43:01
49.10
49.20
49.25
+2.85
1
27732
10:43:01
49.10
49.20
49.20
+2.80
2
27731
10:43:01
49.10
49.20
49.20
+2.80
1
27729
10:43:01
49.10
49.15
49.20
+2.80
2
27728
10:43:01
49.10
49.15
49.15
+2.75
1
27726
10:42:52
48.95
49.10
49.10
+2.70
2
27725
10:42:52
48.95
49.10
49.10
+2.70
6
27723
10:42:52
48.90
49.05
49.05
+2.65
4
27717
10:42:26
48.90
49.05
48.90
+2.50
2
27713
10:42:26
48.90
49.05
48.90
+2.50
15
27711
10:42:11
48.90
49.05
48.90
+2.50
2
27696
10:42:04
48.90
49.00
49.00
+2.60
2
27694
10:42:04
48.90
49.00
49.00
+2.60
2
27692
10:42:04
48.90
49.00
49.00
+2.60
5
27690
10:42:03
48.90
48.95
48.95
+2.55
1
27685
10:42:01
48.90
48.95
48.90
+2.50
2
27684
10:41:42
48.95
49.00
48.85
+2.45
7
27682
10:41:42
48.95
49.00
48.90
+2.50
2
27675
10:41:42
48.95
49.00
48.95
+2.55
1
27673
10:41:35
48.95
49.00
48.90
+2.50
4
27672
10:41:35
48.95
49.00
48.95
+2.55
6
27668
10:41:29
48.95
49.00
49.00
+2.60
2
27662
10:41:22
48.95
49.00
49.00
+2.60
1
27660
10:41:08
48.95
49.00
49.00
+2.60
1
27659
10:41:07
48.95
49.00
49.00
+2.60
2
27658
10:41:02
48.95
49.00
49.00
+2.60
1
27656
10:40:46
48.90
49.00
48.90
+2.50
3
27655
10:40:43
48.85
49.00
49.00
+2.60
1
27652
10:40:42
48.85
49.00
49.00
+2.60
2
27651
10:40:41
48.90
49.00
48.90
+2.50
2
27649
10:40:37
48.85
48.90
48.90
+2.50
1
27647
10:40:37
48.90
49.00
48.90
+2.50
4
27646
10:40:33
48.90
48.95
48.95
+2.55
1
27642
10:40:26
48.90
49.00
48.90
+2.50
1
27641
10:40:18
48.90
49.00
48.90
+2.50
2
27640
10:40:12
48.90
48.95
48.95
+2.55
5
27638
10:40:12
48.85
48.90
48.90
+2.50
1
27633
10:40:12
48.90
48.95
48.90
+2.50
1
27632
10:40:10
48.85
48.95
48.85
+2.45
1
27631
10:40:06
48.85
48.90
48.90
+2.50
5
27630
10:40:00
48.90
48.95
48.90
+2.50
1
27625
10:39:59
48.90
48.95
48.90
+2.50
1
27624
10:39:57
48.90
48.95
48.90
+2.50
1
27623
10:39:54
48.80
48.90
48.90
+2.50
1
27622
10:39:54
48.80
48.90
48.90
+2.50
1
27621
10:39:54
48.90
48.95
48.90
+2.50
2
27620
10:39:53
48.90
48.95
48.95
+2.55
1
27618
10:39:52
48.90
48.95
48.90
+2.50
1
27617
10:39:46
48.80
48.90
48.90
+2.50
1
27616
10:39:45
48.80
48.95
48.95
+2.55
1
27615
10:39:42
48.80
48.90
48.90
+2.50
1
27614
10:39:42
48.80
48.90
48.90
+2.50
1
27613
10:39:39
48.75
48.85
48.85
+2.45
3
27612
10:39:33
48.75
48.90
48.90
+2.50
2
27609
10:39:31
48.75
48.90
48.90
+2.50
1
27607
10:39:29
48.95
49.00
48.75
+2.35
3
27606
10:39:29
48.95
49.00
48.80
+2.40
34
27603
10:39:29
48.95
49.00
48.85
+2.45
13
27569
10:39:29
48.95
49.00
48.90
+2.50
24
27556
10:39:29
48.95
49.00
48.95
+2.55
7
27532
10:39:27
48.95
49.00
49.00
+2.60
3
27525
10:39:24
48.95
49.00
49.00
+2.60
1
27522
10:39:22
49.00
49.05
49.00
+2.60
1
27521
10:39:20
49.00
49.05
49.00
+2.60
1
27520
10:39:14
48.95
49.00
49.00
+2.60
2
27519
10:39:04
49.10
49.15
49.10
+2.70
1
27517
10:39:04
48.95
49.15
48.95
+2.55
2
27516
10:39:04
49.10
49.15
49.00
+2.60
47
27514
10:39:04
49.10
49.15
49.05
+2.65
9
27467
10:39:04
49.10
49.15
49.10
+2.70
12
27458
10:38:58
49.10
49.20
49.10
+2.70
2
27446
10:38:56
49.15
49.20
49.15
+2.75
2
27444
10:38:56
49.15
49.20
49.15
+2.75
10
27442
10:38:44
49.20
49.30
49.20
+2.80
4
27432
10:38:44
49.20
49.30
49.20
+2.80
5
27428
10:38:44
49.20
49.30
49.20
+2.80
20
27423
10:38:31
49.20
49.30
49.20
+2.80
5
27403
10:38:27
49.25
49.35
49.25
+2.85
3
27398
10:38:09
49.20
49.30
49.30
+2.90
1
27395
10:38:07
49.30
49.35
49.25
+2.85
1
27394
10:38:07
49.30
49.35
49.30
+2.90
1
27393
10:38:06
49.30
49.35
49.30
+2.90
1
27392
10:37:59
49.25
49.30
49.30
+2.90
1
27391
10:37:59
49.30
49.35
49.30
+2.90
1
27390
10:37:44
49.20
49.30
49.30
+2.90
1
27389
10:37:44
49.25
49.30
49.20
+2.80
5
27388
10:37:44
49.25
49.30
49.25
+2.85
4
27383
10:37:35
49.25
49.30
49.30
+2.90
1
27379
10:37:35
49.30
49.35
49.30
+2.90
4
27378
10:37:20
49.30
49.35
49.35
+2.95
1
27374
10:37:19
49.30
49.35
49.35
+2.95
1
27373
10:37:12
49.30
49.35
49.35
+2.95
1
27372
10:37:09
49.30
49.35
49.30
+2.90
1
27371
10:37:09
49.30
49.35
49.30
+2.90
5
27370
10:37:08
49.30
49.35
49.30
+2.90
1
27365
10:37:02
49.30
49.40
49.30
+2.90
10
27364
10:37:01
49.35
49.40
49.35
+2.95
6
27354
10:37:01
49.35
49.40
49.35
+2.95
1
27348
10:37:00
49.35
49.40
49.35
+2.95
1
27347
10:36:57
49.35
49.40
49.35
+2.95
1
27346
10:36:57
49.35
49.40
49.40
+3.00
1
27345
10:36:54
49.35
49.40
49.35
+2.95
1
27344
10:36:53
49.35
49.40
49.40
+3.00
4
27343
10:36:46
49.35
49.40
49.40
+3.00
1
27339
10:36:45
49.35
49.40
49.40
+3.00
5
27338
10:36:45
49.35
49.40
49.35
+2.95
2
27333
10:36:35
49.35
49.40
49.40
+3.00
1
27331
10:36:34
49.35
49.40
49.40
+3.00
1
27330
10:36:33
49.40
49.45
49.40
+3.00
4
27329
10:36:33
49.40
49.45
49.40
+3.00
4
27325
10:36:21
49.40
49.45
49.40
+3.00
6
27321
10:36:19
49.40
49.45
49.40
+3.00
1
27315
10:36:10
49.35
49.40
49.40
+3.00
10
27314
10:36:07
49.35
49.40
49.40
+3.00
1
27304
10:36:06
49.35
49.40
49.40
+3.00
1
27303
10:36:02
49.35
49.40
49.40
+3.00
10
27302
10:36:01
49.35
49.40
49.40
+3.00
1
27292
10:36:01
49.40
49.45
49.40
+3.00
2
27291
10:35:57
49.40
49.45
49.45
+3.05
2
27289
10:35:56
49.35
49.40
49.40
+3.00
1
27287
10:35:56
49.35
49.40
49.40
+3.00
1
27286
10:35:53
49.40
49.45
49.40
+3.00
5
27285
10:35:52
49.40
49.45
49.40
+3.00
5
27280
10:35:52
49.40
49.45
49.45
+3.05
1
27275
10:35:44
49.40
49.45
49.40
+3.00
1
27274
10:35:41
49.35
49.45
49.35
+2.95
1
27273
10:35:41
49.35
49.40
49.40
+3.00
1
27272
10:35:40
49.35
49.40
49.40
+3.00
1
27271
10:35:39
49.40
49.45
49.40
+3.00
1
27270
10:35:36
49.40
49.45
49.40
+3.00
4
27269
10:35:35
49.35
49.45
49.35
+2.95
5
27265
10:35:35
49.35
49.40
49.40
+3.00
10
27260
10:35:31
49.30
49.40
49.40
+3.00
2
27250
10:35:30
49.35
49.40
49.35
+2.95
1
27248
10:35:24
49.30
49.35
49.35
+2.95
2
27247
10:35:24
49.30
49.35
49.35
+2.95
1
27245
10:35:22
49.30
49.35
49.35
+2.95
1
27244
10:35:21
49.30
49.40
49.40
+3.00
1
27243
10:35:14
49.30
49.35
49.35
+2.95
9
27242
10:35:13
49.30
49.35
49.35
+2.95
1
27233
10:35:12
49.30
49.35
49.35
+2.95
1
27232
10:35:10
49.25
49.30
49.30
+2.90
1
27231
10:35:09
49.25
49.30
49.30
+2.90
1
27230
10:35:09
49.25
49.35
49.35
+2.95
2
27229
10:35:07
49.25
49.35
49.25
+2.85
5
27227
10:35:06
49.20
49.30
49.30
+2.90
3
27222
10:35:04
49.20
49.30
49.20
+2.80
1
27219
10:35:04
49.30
49.35
49.20
+2.80
1
27218
10:35:04
49.30
49.35
49.25
+2.85
1
27217
10:35:04
49.30
49.35
49.30
+2.90
1
27216
10:35:04
49.25
49.30
49.30
+2.90
1
27215
10:34:59
49.20
49.30
49.30
+2.90
2
27214
10:34:59
49.20
49.30
49.30
+2.90
1
27212
10:34:56
49.20
49.30
49.30
+2.90
1
27211
10:34:53
49.30
49.35
49.30
+2.90
1
27210
10:34:45
49.20
49.35
49.35
+2.95
5
27209
10:34:45
49.20
49.30
49.30
+2.90
1
27204
10:34:42
49.20
49.35
49.35
+2.95
1
27203
10:34:40
49.20
49.35
49.35
+2.95
3
27202
10:34:40
49.20
49.35
49.35
+2.95
2
27199
10:34:39
49.20
49.35
49.35
+2.95
1
27197
10:34:39
49.20
49.30
49.30
+2.90
1
27196
10:34:39
49.30
49.35
49.25
+2.85
2
27195
10:34:39
49.30
49.35
49.30
+2.90
1
27193
10:34:35
49.25
49.30
49.30
+2.90
16
27192
10:34:35
49.25
49.30
49.30
+2.90
1
27176
10:34:33
49.20
49.25
49.25
+2.85
1
27175
10:34:32
49.20
49.30
49.30
+2.90
1
27174
10:34:24
49.20
49.30
49.30
+2.90
2
27173
10:34:24
49.20
49.30
49.30
+2.90
1
27171
10:34:24
49.25
49.30
49.25
+2.85
14
27170
10:34:24
49.30
49.35
49.30
+2.90
4
27156
10:34:24
49.30
49.35
49.30
+2.90
1
27152
10:34:17
49.25
49.30
49.30
+2.90
1
27151
10:34:17
49.25
49.30
49.25
+2.85
2
27150
10:34:17
49.35
49.40
49.35
+2.95
5
27148
10:34:17
49.25
49.35
49.35
+2.95
5
27143
10:34:12
49.25
49.30
49.30
+2.90
1
27138
10:34:12
49.30
49.35
49.30
+2.90
1
27137
10:34:11
49.30
49.35
49.30
+2.90
6
27136
10:34:10
49.30
49.35
49.35
+2.95
1
27130
10:34:10
49.30
49.35
49.35
+2.95
3
27129
10:34:10
49.30
49.35
49.35
+2.95
1
27126
10:34:10
49.30
49.35
49.35
+2.95
1
27125
10:34:06
49.30
49.35
49.40
+3.00
1
27124
10:34:06
49.30
49.35
49.35
+2.95
3
27123
10:34:06
49.30
49.35
49.35
+2.95
3
27120
10:34:05
49.30
49.35
49.35
+2.95
1
27117
10:34:05
49.30
49.35
49.35
+2.95
1
27116
10:34:05
49.30
49.35
49.30
+2.90
2
27115
10:34:05
49.30
49.35
49.35
+2.95
2
27113
10:34:03
49.25
49.35
49.40
+3.00
1
27111
10:34:03
49.25
49.35
49.35
+2.95
1
27110
10:34:02
49.25
49.35
49.35
+2.95
1
27109
10:34:02
49.25
49.35
49.35
+2.95
1
27108
10:34:00
49.25
49.35
49.35
+2.95
1
27107
10:34:00
49.25
49.35
49.35
+2.95
1
27106
10:34:00
49.25
49.35
49.35
+2.95
3
27105
10:33:56
49.25
49.30
49.35
+2.95
7
27102
10:33:56
49.25
49.30
49.30
+2.90
13
27095
10:33:55
49.20
49.30
49.30
+2.90
3
27082
10:33:55
49.20
49.25
49.30
+2.90
13
27079
10:33:55
49.20
49.25
49.25
+2.85
7
27066
10:33:55
49.20
49.25
49.25
+2.85
1
27059
10:33:54
49.20
49.25
49.20
+2.80
5
27058
10:33:54
49.20
49.25
49.25
+2.85
1
27053
10:33:54
49.20
49.25
49.25
+2.85
1
27052
10:33:53
49.20
49.25
49.25
+2.85
2
27051
10:33:49
49.20
49.25
49.25
+2.85
1
27049
10:33:49
49.15
49.20
49.20
+2.80
3
27048
10:33:48
49.15
49.20
49.20
+2.80
1
27045
10:33:47
49.15
49.20
49.20
+2.80
2
27044
10:33:45
49.15
49.20
49.20
+2.80
1
27042
10:33:44
49.15
49.20
49.20
+2.80
2
27041
10:33:40
49.15
49.20
49.15
+2.75
1
27039
10:33:37
49.10
49.20
49.10
+2.70
1
27038
10:33:34
49.10
49.15
49.15
+2.75
1
27037
10:33:32
49.10
49.15
49.15
+2.75
5
27036
10:33:31
49.10
49.15
49.10
+2.70
2
27031
10:33:30
49.05
49.10
49.10
+2.70
1
27029
10:33:29
49.00
49.10
49.10
+2.70
1
27028
10:33:27
49.00
49.10
49.10
+2.70
3
27027
10:33:24
49.05
49.10
49.00
+2.60
3
27024
10:33:24
49.05
49.10
49.05
+2.65
1
27021
10:33:22
49.00
49.05
49.10
+2.70
17
27020
10:33:22
49.00
49.05
49.05
+2.65
3
27003
10:33:16
49.00
49.05
49.05
+2.65
4
27000
10:33:16
49.00
49.05
49.05
+2.65
5
26996
10:33:15
49.00
49.05
49.00
+2.60
1
26991
10:33:10
49.00
49.05
49.00
+2.60
1
26990
10:33:10
48.90
49.00
49.00
+2.60
4
26989
10:33:07
48.90
49.00
49.00
+2.60
3
26985
10:33:06
48.90
49.00
49.00
+2.60
2
26982
10:32:58
48.95
49.00
48.95
+2.55
2
26980
10:32:58
48.95
49.00
49.00
+2.60
1
26978
10:32:58
48.95
49.00
49.00
+2.60
1
26977
10:32:46
48.90
49.00
48.90
+2.50
1
26976
10:32:44
48.90
48.95
48.95
+2.55
6
26975
10:32:44
48.90
48.95
48.95
+2.55
1
26969
10:32:44
48.90
48.95
48.95
+2.55
1
26968
10:32:41
48.90
48.95
48.90
+2.50
1
26967
10:32:37
48.80
48.90
48.90
+2.50
1
26966
10:32:36
48.80
48.85
48.85
+2.45
3
26965
10:32:36
48.80
48.85
48.85
+2.45
1
26962
10:32:34
48.80
48.85
48.85
+2.45
1
26961
10:32:24
48.80
48.90
48.90
+2.50
1
26960
10:32:16
48.80
48.90
48.80
+2.40
1
26959
10:32:09
48.75
48.80
48.80
+2.40
1
26958
10:32:09
48.75
48.90
48.90
+2.50
1
26957
10:32:08
48.75
48.80
48.90
+2.50
2
26956
10:32:08
48.75
48.80
48.85
+2.45
3
26954
10:32:08
48.75
48.80
48.80
+2.40
5
26951
10:32:07
48.75
48.80
48.80
+2.40
2
26946
10:32:05
48.75
48.80
48.75
+2.35
1
26944
10:32:04
48.75
48.80
48.80
+2.40
1
26943
10:32:04
48.75
48.80
48.75
+2.35
1
26942
10:32:04
48.75
48.80
48.80
+2.40
2
26941
10:31:56
48.75
48.80
48.80
+2.40
1
26939
10:31:46
48.75
48.85
48.75
+2.35
1
26938
10:31:43
48.80
48.85
48.80
+2.40
1
26937
10:31:42
48.80
48.85
48.80
+2.40
1
26936
10:31:39
48.75
48.85
48.70
+2.30
1
26935
10:31:39
48.75
48.85
48.75
+2.35
9
26934
10:31:37
48.80
48.85
48.80
+2.40
2
26925
10:31:36
48.80
48.85
48.85
+2.45
1
26923
10:31:31
48.80
48.85
48.80
+2.40
1
26922
10:31:31
48.75
48.80
48.80
+2.40
5
26921
10:31:31
48.75
48.80
48.80
+2.40
6
26916
10:31:30
48.75
48.80
48.80
+2.40
3
26910
10:31:30
48.70
48.75
48.75
+2.35
26
26907
10:31:30
48.70
48.75
48.75
+2.35
1
26881
10:31:27
48.70
48.75
48.70
+2.30
1
26880
10:31:26
48.65
48.70
48.70
+2.30
1
26879
10:31:26
48.70
48.75
48.70
+2.30
1
26878
10:31:24
48.70
48.75
48.70
+2.30
1
26877
10:31:21
48.70
48.75
48.70
+2.30
1
26876
10:31:20
48.65
48.75
48.65
+2.25
1
26875
10:31:18
48.70
48.75
48.70
+2.30
1
26874
10:31:17
48.70
48.75
48.70
+2.30
1
26873
10:31:17
48.65
48.70
48.70
+2.30
7
26872
10:31:17
48.70
48.75
48.70
+2.30
3
26865
10:31:15
48.70
48.75
48.70
+2.30
1
26862
10:31:12
48.70
48.75
48.70
+2.30
1
26861
10:31:07
48.70
48.75
48.70
+2.30
1
26860
10:31:06
48.70
48.75
48.70
+2.30
2
26859
10:31:05
48.70
48.75
48.70
+2.30
1
26857
10:31:05
48.70
48.75
48.70
+2.30
6
26856
10:30:59
48.70
48.75
48.70
+2.30
1
26850
10:30:53
48.65
48.70
48.70
+2.30
2
26849
10:30:52
48.65
48.70
48.70
+2.30
1
26847
10:30:52
48.70
48.75
48.70
+2.30
1
26846
10:30:51
48.70
48.75
48.65
+2.25
2
26845
10:30:51
48.70
48.75
48.70
+2.30
1
26843
10:30:50
48.70
48.75
48.70
+2.30
2
26842
10:30:48
48.70
48.75
48.70
+2.30
1
26840
10:30:46
48.65
48.75
48.75
+2.35
1
26839
10:30:45
48.65
48.70
48.70
+2.30
3
26838
10:30:45
48.65
48.70
48.70
+2.30
1
26835
10:30:44
48.65
48.70
48.70
+2.30
1
26834
10:30:42
48.65
48.70
48.70
+2.30
1
26833
10:30:41
48.65
48.70
48.70
+2.30
1
26832
10:30:41
48.70
48.75
48.70
+2.30
1
26831
10:30:41
48.70
48.75
48.70
+2.30
1
26830
10:30:40
48.70
48.75
48.70
+2.30
1
26829
10:30:36
48.70
48.75
48.70
+2.30
1
26828
10:30:32
48.70
48.75
48.70
+2.30
2
26827
10:30:30
48.70
48.80
48.70
+2.30
1
26825
10:30:26
48.75
48.80
48.65
+2.25
5
26824
10:30:26
48.75
48.80
48.70
+2.30
2
26819
10:30:26
48.75
48.80
48.75
+2.35
3
26817
10:30:23
48.70
48.80
48.70
+2.30
10
26814
10:30:21
48.70
48.80
48.80
+2.40
3
26804
10:30:19
48.70
48.80
48.80
+2.40
1
26801
10:30:18
48.70
48.80
48.80
+2.40
3
26800
10:30:17
48.70
48.80
48.80
+2.40
1
26797
10:30:13
48.80
48.90
48.80
+2.40
3
26796
10:30:12
48.80
48.90
48.80
+2.40
1
26793
10:30:11
48.80
48.90
48.80
+2.40
1
26792
10:30:10
48.80
48.90
48.80
+2.40
1
26791
10:30:08
48.80
48.95
48.80
+2.40
1
26790
10:30:03
48.90
49.00
48.80
+2.40
2
26789
10:30:03
48.90
49.00
48.90
+2.50
13
26787
10:30:02
48.90
49.00
49.00
+2.60
5
26774
10:30:00
48.90
49.00
49.00
+2.60
1
26769
10:30:00
48.90
49.00
49.00
+2.60
4
26768
10:29:57
48.95
49.00
49.00
+2.60
1
26764
10:29:57
48.95
49.00
49.00
+2.60
1
26763
10:29:57
48.90
48.95
48.95
+2.55
2
26762
10:29:57
48.75
48.90
48.90
+2.50
2
26760
10:29:57
48.75
48.85
48.85
+2.45
72
26758
10:29:56
48.70
48.85
48.70
+2.30
1
26686
10:29:56
48.70
48.80
48.80
+2.40
20
26685
10:29:55
48.65
48.80
48.65
+2.25
1
26665
10:29:55
48.65
48.80
48.65
+2.25
1
26664
10:29:54
48.65
48.70
48.70
+2.30
43
26663
10:29:54
48.65
48.70
48.65
+2.25
2
26620
10:29:53
48.65
48.70
48.65
+2.25
1
26618
10:29:53
48.65
48.70
48.65
+2.25
1
26617
10:29:53
48.65
48.70
48.65
+2.25
1
26616
10:29:53
48.65
48.70
48.65
+2.25
1
26615
10:29:52
48.65
48.70
48.65
+2.25
1
26614
10:29:52
48.65
48.70
48.65
+2.25
2
26613
10:29:52
48.65
48.70
48.65
+2.25
1
26611
10:29:50
48.65
48.70
48.65
+2.25
1
26610
10:29:50
48.65
48.70
48.65
+2.25
1
26609
10:29:48
48.65
48.70
48.65
+2.25
7
26608
10:29:48
48.65
48.70
48.65
+2.25
1
26601
10:29:48
48.65
48.70
48.65
+2.25
1
26600
10:29:46
48.65
48.70
48.65
+2.25
2
26599
10:29:43
48.65
48.70
48.65
+2.25
2
26597
10:29:43
48.65
48.70
48.65
+2.25
1
26595
10:29:43
48.65
48.70
48.65
+2.25
1
26594
10:29:43
48.70
48.75
48.70
+2.30
37
26593
10:29:42
48.70
48.75
48.75
+2.35
1
26556
10:29:41
48.75
48.80
48.75
+2.35
19
26555
10:29:41
48.75
48.80
48.75
+2.35
1
26536
10:29:41
48.75
48.80
48.75
+2.35
1
26535
10:29:41
48.75
48.80
48.75
+2.35
7
26534
10:29:41
48.80
48.85
48.80
+2.40
40
26527
10:29:41
48.80
48.85
48.80
+2.40
2
26487
10:29:40
48.80
48.85
48.85
+2.45
1
26485
10:29:40
48.80
48.85
48.80
+2.40
1
26484
10:29:39
48.80
48.85
48.85
+2.45
1
26483
10:29:39
48.85
48.90
48.85
+2.45
26
26482
10:29:38
48.85
48.90
48.90
+2.50
1
26456
10:29:36
48.85
48.90
48.90
+2.50
2
26455
10:29:27
48.85
48.90
48.90
+2.50
1
26453
10:29:26
48.85
48.90
48.90
+2.50
1
26452
10:29:26
48.90
48.95
48.90
+2.50
1
26451
10:29:23
48.85
48.90
48.90
+2.50
1
26450
10:29:22
48.90
48.95
48.90
+2.50
1
26449
10:29:16
48.90
48.95
48.90
+2.50
1
26448
10:29:13
48.90
48.95
48.85
+2.45
9
26447
10:29:13
48.90
48.95
48.90
+2.50
1
26438
10:29:11
48.85
48.95
48.95
+2.55
1
26437
10:29:03
48.85
48.90
48.90
+2.50
1
26436
10:29:00
48.90
48.95
48.90
+2.50
6
26435
10:28:58
48.90
48.95
48.90
+2.50
4
26429
10:28:57
48.90
48.95
48.95
+2.55
1
26425
10:28:57
48.90
48.95
48.90
+2.50
1
26424
10:28:56
48.90
48.95
48.95
+2.55
1
26423
10:28:55
48.95
49.00
48.95
+2.55
3
26422
10:28:55
48.95
49.00
48.95
+2.55
1
26419
10:28:55
48.95
49.00
48.95
+2.55
4
26418
10:28:55
48.95
49.00
48.95
+2.55
2
26414
10:28:55
48.95
49.00
49.00
+2.60
1
26412
10:28:54
48.95
49.00
48.95
+2.55
2
26411
10:28:53
48.95
49.00
49.00
+2.60
1
26409
10:28:51
48.95
49.00
49.00
+2.60
2
26408
10:28:50
48.95
49.00
49.00
+2.60
1
26406
10:28:49
48.95
49.00
49.00
+2.60
1
26405
10:28:49
49.00
49.10
49.00
+2.60
18
26404
10:28:48
49.00
49.10
49.00
+2.60
1
26386
10:28:46
49.05
49.10
49.00
+2.60
3
26385
10:28:46
49.05
49.10
49.05
+2.65
7
26382
10:28:42
49.00
49.10
49.00
+2.60
2
26375
10:28:41
49.00
49.05
49.05
+2.65
10
26373
10:28:41
49.00
49.05
49.05
+2.65
1
26363
10:28:41
49.00
49.05
49.05
+2.65
1
26362
10:28:38
49.00
49.05
49.00
+2.60
1
26361
10:28:36
49.00
49.05
49.00
+2.60
2
26360
10:28:35
49.00
49.05
48.95
+2.55
2
26358
10:28:35
49.00
49.05
49.00
+2.60
1
26356
10:28:33
48.95
49.05
48.95
+2.55
1
26355
10:28:32
48.95
49.00
49.00
+2.60
1
26354
10:28:31
49.00
49.05
49.00
+2.60
1
26353
10:28:30
48.95
49.00
49.00
+2.60
10
26352
10:28:28
48.90
48.95
48.95
+2.55
2
26342
10:28:28
48.95
49.00
48.95
+2.55
1
26340
10:28:28
48.90
48.95
48.95
+2.55
13
26339
10:28:27
48.90
48.95
48.95
+2.55
1
26326
10:28:14
48.90
48.95
48.95
+2.55
1
26325
10:28:14
48.85
48.90
48.90
+2.50
2
26324
10:28:13
48.90
48.95
48.90
+2.50
4
26322
10:28:12
48.90
48.95
48.90
+2.50
1
26318
10:28:10
48.90
48.95
48.90
+2.50
1
26317
10:28:09
48.90
49.00
48.90
+2.50
2
26316
10:28:09
48.90
49.00
48.90
+2.50
1
26314
10:28:05
48.90
49.00
48.90
+2.50
1
26313
10:28:04
48.90
49.00
49.00
+2.60
1
26312
10:28:02
48.90
49.00
48.90
+2.50
5
26311
10:28:01
48.90
48.95
48.95
+2.55
1
26306
10:28:00
48.90
48.95
48.90
+2.50
1
26305
10:27:59
48.90
48.95
48.90
+2.50
10
26304
10:27:58
48.95
49.00
48.95
+2.55
1
26294
10:27:54
48.95
49.00
48.95
+2.55
2
26293
10:27:52
48.95
49.00
49.00
+2.60
5
26291
10:27:50
48.95
49.00
48.95
+2.55
2
26286
10:27:49
48.95
49.00
49.00
+2.60
1
26284
10:27:43
48.90
49.00
49.00
+2.60
1
26283
10:27:43
48.90
49.00
49.00
+2.60
1
26282
10:27:42
48.90
49.00
49.00
+2.60
5
26281
10:27:39
48.90
49.00
49.00
+2.60
1
26276
10:27:39
48.90
49.00
48.90
+2.50
5
26275
10:27:39
48.90
49.00
49.00
+2.60
2
26270
10:27:37
48.90
49.00
49.05
+2.65
3
26268
10:27:37
48.90
49.00
49.00
+2.60
3
26265
10:27:37
49.00
49.05
48.90
+2.50
3
26262
10:27:37
49.00
49.05
48.95
+2.55
9
26259
10:27:37
49.00
49.05
49.00
+2.60
8
26250
10:27:34
49.00
49.05
49.05
+2.65
1
26242
10:27:31
49.00
49.05
49.00
+2.60
5
26241
10:27:29
49.00
49.05
49.05
+2.65
1
26236
10:27:29
49.00
49.10
49.10
+2.70
1
26235
10:27:29
49.00
49.10
49.10
+2.70
1
26234
10:27:26
49.00
49.10
49.00
+2.60
1
26233
10:27:25
49.05
49.10
49.05
+2.65
1
26232
10:27:23
49.00
49.15
49.00
+2.60
4
26231
10:27:23
49.10
49.15
49.00
+2.60
2
26227
10:27:23
49.10
49.15
49.10
+2.70
1
26225
10:27:21
49.00
49.15
49.00
+2.60
1
26224
10:27:21
49.00
49.20
49.00
+2.60
2
26223
10:27:20
49.00
49.20
49.00
+2.60
1
26221
10:27:20
49.00
49.10
49.10
+2.70
3
26220
10:27:20
48.95
49.00
49.00
+2.60
1
26217
10:27:19
48.95
49.10
49.10
+2.70
1
26216
10:27:18
48.95
49.10
48.95
+2.55
3
26215
10:27:18
48.95
49.10
48.95
+2.55
1
26212
10:27:16
48.90
49.10
48.90
+2.50
3
26211
10:27:15
48.90
49.10
49.10
+2.70
4
26208
10:27:15
48.90
49.00
49.00
+2.60
49
26204
10:27:14
48.90
49.00
49.00
+2.60
1
26155
10:27:13
48.90
49.00
48.90
+2.50
1
26154
10:27:11
48.90
49.10
48.90
+2.50
1
26153
10:27:08
48.90
49.10
48.90
+2.50
1
26152
10:27:07
48.90
49.10
48.90
+2.50
2
26151
10:27:07
48.90
49.00
49.00
+2.60
1
26149
10:27:06
48.90
49.10
48.90
+2.50
4
26148
10:27:06
48.90
49.10
48.90
+2.50
3
26144
10:27:04
48.90
49.00
49.00
+2.60
5
26141
10:27:04
48.90
48.95
48.95
+2.55
3
26136
10:27:03
48.80
48.95
48.95
+2.55
1
26133
10:27:02
48.80
48.95
48.80
+2.40
4
26132
10:27:02
48.80
49.00
48.80
+2.40
10
26128
10:27:01
48.80
48.95
48.95
+2.55
1
26118
10:26:59
48.80
49.00
48.80
+2.40
2
26117
10:26:59
48.80
49.00
49.00
+2.60
1
26115
10:26:59
48.80
49.00
48.80
+2.40
4
26114
10:26:59
48.95
49.00
48.95
+2.55
4
26110
10:26:59
48.80
48.85
48.85
+2.45
2
26106
10:26:59
48.90
49.00
48.85
+2.45
31
26104
10:26:59
48.90
49.00
48.90
+2.50
17
26073
10:26:57
49.00
49.10
48.90
+2.50
1
26056
10:26:57
49.00
49.10
48.95
+2.55
5
26055
10:26:57
49.00
49.10
49.00
+2.60
4
26050
10:26:57
49.00
49.10
49.00
+2.60
2
26046
10:26:54
49.00
49.10
49.00
+2.60
1
26044
10:26:53
48.95
49.00
49.00
+2.60
1
26043
10:26:50
49.00
49.10
49.00
+2.60
2
26042
10:26:50
49.00
49.10
49.00
+2.60
1
26040
10:26:50
48.95
49.10
48.95
+2.55
1
26039
10:26:49
49.00
49.10
48.95
+2.55
8
26038
10:26:49
49.00
49.10
49.00
+2.60
12
26030
10:26:45
49.10
49.25
49.10
+2.70
1
26018
10:26:43
49.10
49.25
49.10
+2.70
2
26017
10:26:42
49.10
49.25
49.10
+2.70
2
26015
10:26:39
49.10
49.25
49.10
+2.70
1
26013
10:26:39
49.00
49.25
49.00
+2.60
2
26012
10:26:39
49.00
49.25
49.00
+2.60
1
26010
10:26:39
49.00
49.25
49.00
+2.60
1
26009
10:26:39
49.00
49.30
49.00
+2.60
10
26008
10:26:39
49.10
49.30
49.00
+2.60
62
25998
10:26:39
49.10
49.30
49.05
+2.65
12
25936
10:26:39
49.10
49.30
49.10
+2.70
4
25924
10:26:38
49.15
49.30
49.15
+2.75
1
25920
10:26:38
49.10
49.15
49.15
+2.75
1
25919
10:26:37
49.10
49.15
49.10
+2.70
1
25918
10:26:36
49.05
49.10
49.10
+2.70
1
25917
10:26:36
49.05
49.10
49.05
+2.65
1
25916
10:26:36
49.05
49.10
49.05
+2.65
1
25915
10:26:35
49.10
49.15
49.10
+2.70
1
25914
10:26:34
49.10
49.15
49.10
+2.70
1
25913
10:26:31
49.10
49.15
49.10
+2.70
1
25912
10:26:30
49.10
49.15
49.10
+2.70
1
25911
10:26:30
49.05
49.10
49.10
+2.70
1
25910
10:26:28
49.10
49.15
49.10
+2.70
6
25909
10:26:28
49.10
49.15
49.10
+2.70
6
25903
10:26:28
49.10
49.15
49.10
+2.70
30
25897
10:26:27
49.10
49.15
49.10
+2.70
1
25867
10:26:26
49.10
49.15
49.10
+2.70
2
25866
10:26:21
49.10
49.35
49.10
+2.70
1
25864
10:26:21
49.10
49.35
49.10
+2.70
1
25863
10:26:21
49.10
49.35
49.10
+2.70
2
25862
10:26:21
49.10
49.35
49.10
+2.70
3
25860
10:26:21
49.10
49.35
49.10
+2.70
1
25857
10:26:21
49.10
49.35
49.10
+2.70
1
25856
10:26:21
49.10
49.35
49.10
+2.70
1
25855
10:26:21
49.30
49.40
49.10
+2.70
32
25854
10:26:21
49.30
49.40
49.15
+2.75
28
25822
10:26:21
49.30
49.40
49.20
+2.80
17
25794
10:26:21
49.30
49.40
49.25
+2.85
8
25777
10:26:21
49.30
49.40
49.30
+2.90
15
25769
10:26:17
49.30
49.40
49.30
+2.90
1
25754
10:26:16
49.30
49.40
49.40
+3.00
1
25753
10:26:15
49.40
49.45
49.30
+2.90
11
25752
10:26:15
49.40
49.45
49.35
+2.95
5
25741
10:26:15
49.40
49.45
49.40
+3.00
4
25736
10:26:01
49.40
49.50
49.40
+3.00
1
25732
10:25:59
49.35
49.40
49.40
+3.00
9
25731
10:25:59
49.35
49.40
49.40
+3.00
12
25722
10:25:59
49.35
49.40
49.40
+3.00
2
25710
10:25:56
49.35
49.40
49.35
+2.95
1
25708
10:25:56
49.35
49.40
49.40
+3.00
2
25707
10:25:41
49.40
49.45
49.40
+3.00
5
25705
10:25:36
49.40
49.45
49.40
+3.00
1
25700
10:25:29
49.30
49.40
49.40
+3.00
3
25699
10:25:18
49.40
49.45
49.40
+3.00
1
25696
10:25:18
49.45
49.50
49.30
+2.90
1
25695
10:25:18
49.45
49.50
49.35
+2.95
7
25694
10:25:18
49.45
49.50
49.40
+3.00
7
25687
10:25:18
49.45
49.50
49.45
+3.05
5
25680
10:25:14
49.45
49.50
49.45
+3.05
1
25675
10:25:08
49.45
49.50
49.45
+3.05
1
25674
10:25:04
49.40
49.45
49.45
+3.05
1
25673
10:25:02
49.40
49.45
49.45
+3.05
3
25672
10:25:02
49.45
49.50
49.45
+3.05
2
25669
10:24:56
49.45
49.60
49.40
+3.00
1
25667
10:24:56
49.45
49.60
49.45
+3.05
4
25666
10:24:52
49.40
49.60
49.40
+3.00
1
25662
10:24:48
49.40
49.60
49.40
+3.00
2
25661
10:24:48
49.40
49.50
49.60
+3.20
1
25659
10:24:48
49.40
49.50
49.50
+3.10
1
25658
10:24:41
49.30
49.40
49.40
+3.00
1
25657
10:24:41
49.30
49.40
49.40
+3.00
7
25656
10:24:40
49.25
49.35
49.35
+2.95
6
25649
10:24:40
49.25
49.35
49.35
+2.95
3
25643
10:24:40
49.25
49.35
49.35
+2.95
1
25640
10:24:40
49.30
49.35
49.25
+2.85
3
25639
10:24:40
49.30
49.35
49.30
+2.90
2
25636
10:24:39
49.25
49.30
49.30
+2.90
9
25634
10:24:34
49.25
49.30
49.30
+2.90
1
25625
10:24:30
49.25
49.35
49.35
+2.95
1
25624
10:24:28
49.30
49.35
49.30
+2.90
1
25623
10:24:28
49.30
49.35
49.30
+2.90
1
25622
10:24:28
49.30
49.35
49.30
+2.90
7
25621
10:24:28
49.30
49.35
49.30
+2.90
3
25614
10:24:28
49.30
49.35
49.30
+2.90
4
25611
10:24:27
49.35
49.40
49.35
+2.95
2
25607
10:24:27
49.35
49.40
49.35
+2.95
5
25605
10:24:26
49.35
49.40
49.35
+2.95
1
25600
10:24:24
49.35
49.40
49.35
+2.95
2
25599
10:24:24
49.35
49.40
49.35
+2.95
3
25597
10:24:22
49.35
49.40
49.35
+2.95
10
25594
10:24:20
49.35
49.40
49.35
+2.95
4
25584
10:24:19
49.35
49.40
49.35
+2.95
5
25580
10:24:19
49.35
49.40
49.40
+3.00
1
25575
10:24:13
49.35
49.40
49.35
+2.95
1
25574
10:24:08
49.35
49.40
49.35
+2.95
1
25573
10:24:07
49.35
49.40
49.40
+3.00
1
25572
10:24:01
49.55
49.60
49.40
+3.00
31
25571
10:24:01
49.55
49.60
49.45
+3.05
8
25540
10:24:01
49.55
49.60
49.50
+3.10
2
25532
10:24:01
49.55
49.60
49.55
+3.15
1
25530
10:23:57
49.50
49.60
49.60
+3.20
3
25529
10:23:43
49.40
49.45
49.60
+3.20
2
25526
10:23:43
49.40
49.45
49.55
+3.15
1
25524
10:23:43
49.40
49.45
49.50
+3.10
7
25523
10:23:43
49.40
49.45
49.45
+3.05
1
25516
10:23:43
49.40
49.45
49.40
+3.00
5
25515
10:23:41
49.40
49.45
49.45
+3.05
2
25510
10:23:40
49.40
49.45
49.40
+3.00
2
25508
10:23:38
49.40
49.45
49.40
+3.00
12
25506
10:23:37
49.40
49.45
49.40
+3.00
1
25494
10:23:33
49.40
49.45
49.45
+3.05
1
25493
10:23:26
49.45
49.50
49.45
+3.05
2
25492
10:23:23
49.45
49.50
49.45
+3.05
1
25490
10:23:22
49.45
49.50
49.45
+3.05
1
25489
10:23:18
49.45
49.50
49.45
+3.05
5
25488
10:23:17
49.45
49.50
49.45
+3.05
1
25483
10:23:12
49.45
49.50
49.50
+3.10
1
25482
10:23:12
49.45
49.50
49.45
+3.05
1
25481
10:23:09
49.45
49.50
49.45
+3.05
4
25480
10:23:09
49.45
49.50
49.45
+3.05
1
25476
10:23:05
49.45
49.50
49.50
+3.10
1
25475
10:23:00
49.45
49.50
49.50
+3.10
2
25474
10:22:57
49.50
49.60
49.50
+3.10
2
25472
10:22:57
49.50
49.60
49.50
+3.10
10
25470
10:22:56
49.50
49.55
49.55
+3.15
2
25460
10:22:53
49.45
49.55
49.55
+3.15
2
25458
10:22:53
49.45
49.50
49.50
+3.10
3
25456
10:22:53
49.45
49.50
49.45
+3.05
2
25453
10:22:53
49.45
49.50
49.50
+3.10
1
25451
10:22:52
49.45
49.50
49.50
+3.10
1
25450
10:22:51
49.45
49.50
49.50
+3.10
1
25449
10:22:51
49.45
49.50
49.50
+3.10
2
25448
10:22:48
49.45
49.50
49.50
+3.10
1
25446
10:22:45
49.45
49.50
49.50
+3.10
1
25445
10:22:43
49.45
49.50
49.50
+3.10
1
25444
10:22:39
49.50
49.55
49.50
+3.10
1
25443
10:22:37
49.50
49.55
49.45
+3.05
9
25442
10:22:37
49.50
49.55
49.50
+3.10
11
25433
10:22:34
49.50
49.60
49.50
+3.10
1
25422
10:22:33
49.50
49.60
49.50
+3.10
4
25421
10:22:32
49.50
49.60
49.60
+3.20
2
25417
10:22:31
49.50
49.55
49.50
+3.10
1
25415
10:22:28
49.40
49.55
49.40
+3.00
1
25414
10:22:23
49.45
49.60
49.45
+3.05
1
25413
10:22:23
49.45
49.60
49.45
+3.05
2
25412
10:22:23
49.45
49.60
49.45
+3.05
5
25410
10:22:23
49.55
49.60
49.55
+3.15
1
25405
10:22:23
49.50
49.60
49.50
+3.10
2
25404
10:22:23
49.50
49.60
49.50
+3.10
5
25402
10:22:23
49.50
49.60
49.50
+3.10
4
25397
10:22:23
49.50
49.60
49.50
+3.10
10
25393
10:22:23
49.50
49.60
49.50
+3.10
5
25383
10:22:23
49.50
49.60
49.50
+3.10
5
25378
10:22:22
49.50
49.60
49.50
+3.10
5
25373
10:22:22
49.55
49.60
49.50
+3.10
2
25368
10:22:22
49.55
49.60
49.55
+3.15
3
25366
10:22:22
49.55
49.60
49.55
+3.15
5
25363
10:22:19
49.55
49.60
49.55
+3.15
1
25358
10:22:13
49.60
49.70
49.60
+3.20
10
25357
10:22:10
49.60
49.70
49.60
+3.20
1
25347
10:22:06
49.70
49.75
49.70
+3.30
1
25346
10:22:04
49.65
49.75
49.65
+3.25
1
25345
10:22:04
49.65
49.75
49.65
+3.25
1
25344
10:22:03
49.65
49.75
49.65
+3.25
1
25343
10:22:02
49.65
49.75
49.65
+3.25
3
25342
10:22:01
49.65
49.85
49.65
+3.25
1
25339
10:21:55
49.65
49.85
49.65
+3.25
1
25338
10:21:50
49.65
49.70
49.70
+3.30
1
25337
10:21:50
49.65
49.70
49.70
+3.30
1
25336
10:21:50
49.70
49.85
49.70
+3.30
8
25335
10:21:48
49.70
49.85
49.70
+3.30
1
25327
10:21:47
49.70
49.85
49.70
+3.30
2
25326
10:21:45
49.65
49.70
49.70
+3.30
2
25324
10:21:42
49.65
49.70
49.65
+3.25
2
25322
10:21:39
49.65
49.70
49.70
+3.30
1
25320
10:21:36
49.65
49.70
49.65
+3.25
1
25319
10:21:35
49.65
49.70
49.70
+3.30
1
25318
10:21:35
49.65
49.70
49.70
+3.30
1
25317
10:21:34
49.60
49.65
49.65
+3.25
1
25316
10:21:34
49.55
49.60
49.60
+3.20
4
25315
10:21:33
49.50
49.60
49.60
+3.20
3
25311
10:21:33
49.50
49.60
49.60
+3.20
3
25308
10:21:33
49.50
49.60
49.60
+3.20
12
25305
10:21:33
49.50
49.60
49.60
+3.20
3
25293
10:21:33
49.50
49.55
49.55
+3.15
1
25290
10:21:33
49.55
49.60
49.55
+3.15
1
25289
10:21:33
49.55
49.60
49.55
+3.15
2
25288
10:21:32
49.50
49.55
49.55
+3.15
1
25286
10:21:31
49.50
49.60
49.60
+3.20
2
25285
10:21:28
49.55
49.60
49.55
+3.15
1
25283
10:21:28
49.55
49.60
49.55
+3.15
1
25282
10:21:27
49.50
49.55
49.55
+3.15
1
25281
10:21:27
49.55
49.60
49.55
+3.15
1
25280
10:21:27
49.55
49.60
49.55
+3.15
1
25279
10:21:27
49.50
49.55
49.55
+3.15
4
25278
10:21:27
49.55
49.60
49.55
+3.15
1
25274
10:21:25
49.55
49.60
49.55
+3.15
1
25273
10:21:25
49.55
49.60
49.60
+3.20
5
25272
10:21:25
49.55
49.60
49.55
+3.15
1
25267
10:21:24
49.55
49.60
49.55
+3.15
1
25266
10:21:23
49.55
49.60
49.60
+3.20
1
25265
10:21:22
49.55
49.60
49.55
+3.15
1
25264
10:21:21
49.55
49.60
49.60
+3.20
1
25263
10:21:19
49.55
49.60
49.55
+3.15
1
25262
10:21:16
49.55
49.60
49.55
+3.15
1
25261
10:21:16
49.55
49.60
49.55
+3.15
1
25260
10:21:16
49.55
49.60
49.55
+3.15
3
25259
10:21:16
49.55
49.60
49.55
+3.15
6
25256
10:21:16
49.65
49.70
49.60
+3.20
13
25250
10:21:16
49.65
49.70
49.65
+3.25
3
25237
10:21:15
49.65
49.70
49.65
+3.25
1
25234
10:21:14
49.65
49.70
49.65
+3.25
1
25233
10:21:13
49.65
49.70
49.65
+3.25
2
25232
10:21:11
49.65
49.70
49.65
+3.25
4
25230
10:21:09
49.65
49.70
49.70
+3.30
1
25226
10:21:06
49.65
49.70
49.65
+3.25
1
25225
10:21:00
49.70
49.80
49.70
+3.30
7
25224
10:20:59
49.70
49.75
49.75
+3.35
1
25217
10:20:59
49.70
49.75
49.70
+3.30
1
25216
10:20:59
49.75
49.80
49.75
+3.35
4
25215
10:20:59
49.75
49.80
49.75
+3.35
8
25211
10:20:59
49.85
49.90
49.80
+3.40
33
25203
10:20:59
49.85
49.90
49.85
+3.45
5
25170
10:20:58
49.85
49.90
49.85
+3.45
5
25165
10:20:45
49.80
49.90
49.90
+3.50
2
25160
10:20:45
49.80
49.90
49.80
+3.40
1
25158
10:20:36
49.85
49.90
49.85
+3.45
10
25157
10:20:35
49.85
49.90
49.85
+3.45
1
25147
10:20:31
49.85
49.90
49.85
+3.45
1
25146
10:20:30
49.80
49.85
49.85
+3.45
2
25145
10:20:21
49.85
49.90
49.85
+3.45
1
25143
10:20:16
49.85
49.90
49.85
+3.45
1
25142
10:20:15
49.90
49.95
49.90
+3.50
5
25141
10:20:14
49.85
49.95
49.85
+3.45
1
25136
10:20:14
49.85
49.95
49.85
+3.45
5
25135
10:20:14
49.85
49.90
49.85
+3.45
1
25130
10:20:13
49.90
49.95
49.90
+3.50
1
25129
10:20:12
49.85
49.95
49.85
+3.45
3
25128
10:20:08
49.85
49.95
49.85
+3.45
1
25125
10:20:02
49.85
49.95
49.85
+3.45
1
25124
10:19:51
49.90
50.00
49.85
+3.45
2
25123
10:19:51
49.90
50.00
49.90
+3.50
6
25121
10:19:51
49.95
50.00
49.95
+3.55
1
25115
10:19:48
49.95
50.00
49.95
+3.55
3
25114
10:19:48
49.95
50.00
49.95
+3.55
1
25111
10:19:46
49.95
50.00
49.95
+3.55
1
25110
10:19:36
49.95
50.00
49.95
+3.55
2
25109
10:19:31
49.95
50.10
49.95
+3.55
1
25107
10:19:26
49.95
50.10
49.95
+3.55
2
25106
10:19:24
50.00
50.10
50.00
+3.60
1
25104
10:19:22
50.00
50.10
50.00
+3.60
3
25103
10:19:18
50.10
50.20
50.10
+3.70
14
25100
10:19:18
50.00
50.10
50.10
+3.70
7
25086
10:19:15
50.00
50.10
50.10
+3.70
1
25079
10:19:09
50.10
50.20
50.10
+3.70
9
25078
10:19:09
50.10
50.20
50.10
+3.70
5
25069
10:19:08
50.10
50.20
50.10
+3.70
1
25064
10:19:08
50.10
50.20
50.10
+3.70
5
25063
10:19:05
50.10
50.20
50.10
+3.70
5
25058
10:19:04
50.10
50.20
50.20
+3.80
2
25053
10:18:57
50.20
50.30
50.20
+3.80
2
25051
10:18:57
50.20
50.30
50.20
+3.80
1
25049
10:18:49
50.10
50.20
50.20
+3.80
1
25048
10:18:39
50.20
50.30
50.20
+3.80
1
25047
10:18:38
50.20
50.30
50.20
+3.80
1
25046
10:18:37
50.20
50.30
50.20
+3.80
1
25045
10:18:35
50.20
50.30
50.20
+3.80
1
25044
10:18:34
50.20
50.30
50.20
+3.80
1
25043
10:18:23
50.20
50.30
50.20
+3.80
1
25042
10:18:16
50.00
50.30
50.30
+3.90
1
25041
10:18:13
50.20
50.30
50.20
+3.80
1
25040
10:18:11
50.00
50.30
50.30
+3.90
1
25039
10:18:11
50.00
50.30
50.00
+3.60
1
25038
10:18:11
49.95
50.00
50.00
+3.60
4
25037
10:18:11
49.95
50.00
50.00
+3.60
7
25033
10:18:11
50.20
50.30
50.00
+3.60
14
25026
10:18:11
50.20
50.30
50.10
+3.70
14
25012
10:18:11
50.20
50.30
50.20
+3.80
11
24998
10:18:10
50.10
50.20
50.20
+3.80
6
24987
10:18:10
50.10
50.20
50.20
+3.80
3
24981
10:18:10
50.10
50.20
50.20
+3.80
2
24978
10:18:10
50.10
50.20
50.20
+3.80
1
24976
10:18:10
50.10
50.20
50.20
+3.80
8
24975
10:18:10
50.10
50.20
50.20
+3.80
6
24967
10:18:10
50.10
50.20
50.20
+3.80
6
24961
10:18:09
50.10
50.20
50.20
+3.80
13
24955
10:18:08
50.00
50.10
50.10
+3.70
9
24942
10:18:08
50.00
50.10
50.10
+3.70
6
24933
10:18:08
50.00
50.10
50.10
+3.70
12
24927
10:18:08
50.00
50.10
50.10
+3.70
50
24915
10:18:01
50.00
50.10
50.10
+3.70
1
24865
10:17:56
50.00
50.10
50.10
+3.70
10
24864
10:17:56
50.00
50.10
50.00
+3.60
1
24854
10:17:53
50.00
50.10
50.00
+3.60
2
24853
10:17:53
50.00
50.10
50.10
+3.70
2
24851
10:17:52
50.00
50.10
50.00
+3.60
1
24849
10:17:49
50.00
50.10
50.00
+3.60
2
24848
10:17:48
50.00
50.10
50.10
+3.70
2
24846
10:17:46
50.00
50.10
50.10
+3.70
20
24844
10:17:42
50.00
50.10
50.00
+3.60
1
24824
10:17:33
49.95
50.00
50.00
+3.60
5
24823
10:17:32
49.95
50.00
50.00
+3.60
1
24818
10:17:31
49.95
50.00
50.00
+3.60
3
24817
10:17:31
49.95
50.00
50.00
+3.60
2
24814
10:17:27
49.95
50.00
50.00
+3.60
1
24812
10:17:27
49.95
50.00
50.00
+3.60
1
24811
10:17:27
49.95
50.00
50.00
+3.60
1
24810
10:17:24
49.95
50.00
50.00
+3.60
1
24809
10:17:23
49.95
50.00
50.00
+3.60
1
24808
10:17:22
49.95
50.00
50.00
+3.60
2
24807
10:17:08
49.95
50.00
50.00
+3.60
2
24805
10:17:05
49.95
50.00
49.95
+3.55
1
24803
10:16:50
49.95
50.00
49.95
+3.55
1
24802
10:16:41
49.95
50.00
50.00
+3.60
1
24801
10:16:39
50.00
50.10
50.00
+3.60
3
24800
10:16:29
49.95
50.00
50.00
+3.60
1
24797
10:16:15
49.95
50.10
50.10
+3.70
2
24796
10:16:14
50.00
50.10
49.95
+3.55
2
24794
10:16:14
50.00
50.10
50.00
+3.60
3
24792
10:16:12
50.00
50.10
50.10
+3.70
2
24789
10:16:11
49.95
50.00
50.00
+3.60
2
24787
10:16:11
49.95
50.00
50.00
+3.60
1
24785
10:16:10
49.95
50.00
49.95
+3.55
5
24784
10:16:09
49.95
50.00
50.00
+3.60
1
24779
10:16:06
49.95
50.00
50.00
+3.60
1
24778
10:16:00
49.95
50.00
50.00
+3.60
1
24777
10:15:59
49.95
50.00
50.00
+3.60
3
24776
10:15:56
49.90
49.95
49.95
+3.55
1
24773
10:15:54
49.85
49.90
49.90
+3.50
2
24772
10:15:54
49.85
49.90
49.90
+3.50
5
24770
10:15:54
49.85
49.90
49.90
+3.50
6
24765
10:15:54
49.85
49.90
49.90
+3.50
30
24759
10:15:52
49.80
49.85
49.85
+3.45
1
24729
10:15:52
49.80
49.85
49.85
+3.45
1
24728
10:15:51
49.80
49.85
49.85
+3.45
1
24727
10:15:49
49.80
49.85
49.85
+3.45
7
24726
10:15:44
49.80
49.85
49.85
+3.45
1
24719
10:15:38
49.75
49.80
49.80
+3.40
1
24718
10:15:34
49.75
49.85
49.85
+3.45
1
24717
10:15:29
49.75
49.85
49.85
+3.45
2
24716
10:15:27
49.75
49.85
49.75
+3.35
2
24714
10:15:26
49.75
49.85
49.85
+3.45
1
24712
10:15:26
49.80
49.85
49.80
+3.40
5
24711
10:15:21
49.80
49.85
49.85
+3.45
1
24706
10:15:17
49.75
49.80
49.80
+3.40
1
24705
10:15:14
49.75
49.80
49.80
+3.40
1
24704
10:15:11
49.75
49.80
49.80
+3.40
1
24703
10:15:09
49.70
49.80
49.80
+3.40
1
24702
10:15:07
49.75
49.80
49.80
+3.40
2
24701
10:15:06
49.75
49.85
49.75
+3.35
1
24699
10:15:04
49.75
49.85
49.75
+3.35
1
24698
10:15:03
49.70
49.80
49.80
+3.40
1
24697
10:15:01
49.70
49.75
49.75
+3.35
1
24696
10:14:54
49.60
49.75
49.75
+3.35
1
24695
10:14:52
49.60
49.80
49.60
+3.20
1
24694
10:14:49
49.60
49.80
49.60
+3.20
5
24693
10:14:49
49.60
49.75
49.75
+3.35
2
24688
10:14:49
49.60
49.75
49.75
+3.35
33
24686
10:14:49
49.60
49.75
49.75
+3.35
3
24653
10:14:49
49.55
49.60
49.60
+3.20
1
24650
10:14:48
49.55
49.70
49.70
+3.30
1
24649
10:14:48
49.55
49.70
49.55
+3.15
1
24648
10:14:47
49.50
49.55
49.55
+3.15
1
24647
10:14:40
49.50
49.75
49.50
+3.10
1
24646
10:14:40
49.60
49.75
49.50
+3.10
9
24645
10:14:40
49.60
49.75
49.60
+3.20
1
24636
10:14:39
49.60
49.65
49.75
+3.35
1
24635
10:14:39
49.60
49.65
49.65
+3.25
2
24634
10:14:36
49.50
49.75
49.50
+3.10
2
24632
10:14:35
49.60
49.75
49.50
+3.10
32
24630
10:14:35
49.60
49.75
49.55
+3.15
8
24598
10:14:35
49.60
49.75
49.60
+3.20
10
24590
10:14:34
49.60
49.75
49.60
+3.20
10
24580
10:14:33
49.60
49.75
49.60
+3.20
2
24570
10:14:33
49.60
49.70
49.70
+3.30
3
24568
10:14:33
49.60
49.70
49.60
+3.20
1
24565
10:14:32
49.65
49.70
49.60
+3.20
1
24564
10:14:32
49.65
49.70
49.65
+3.25
1
24563
10:14:32
49.60
49.70
49.60
+3.20
1
24562
10:14:31
49.65
49.70
49.60
+3.20
1
24561
10:14:31
49.65
49.70
49.65
+3.25
9
24560
10:14:30
49.65
49.75
49.65
+3.25
2
24551
10:14:30
49.65
49.70
49.75
+3.35
9
24549
10:14:30
49.65
49.70
49.70
+3.30
1
24540
10:14:30
49.65
49.70
49.65
+3.25
1
24539
10:14:29
49.70
49.75
49.65
+3.25
2
24538
10:14:29
49.70
49.75
49.70
+3.30
8
24536
10:14:27
49.70
49.75
49.70
+3.30
9
24528
10:14:27
49.70
49.75
49.70
+3.30
3
24519
10:14:27
49.75
49.85
49.75
+3.35
2
24516
10:14:26
49.80
49.85
49.75
+3.35
16
24514
10:14:26
49.80
49.85
49.80
+3.40
24
24498
10:14:25
49.80
49.85
49.80
+3.40
1
24474
10:14:18
49.85
49.90
49.80
+3.40
9
24473
10:14:18
49.85
49.90
49.85
+3.45
1
24464
10:14:16
49.80
49.85
49.85
+3.45
1
24463
10:14:15
49.80
49.85
49.85
+3.45
1
24462
10:14:13
49.80
49.85
49.85
+3.45
1
24461
10:14:13
49.80
49.85
49.80
+3.40
1
24460
10:14:12
49.80
49.85
49.85
+3.45
1
24459
10:14:12
49.80
49.85
49.80
+3.40
1
24458
10:14:10
49.85
49.90
49.85
+3.45
1
24457
10:14:10
49.85
49.90
49.90
+3.50
5
24456
10:14:08
49.85
49.90
49.85
+3.45
1
24451
10:14:08
49.85
49.90
49.85
+3.45
10
24450
10:14:05
49.85
49.90
49.85
+3.45
1
24440
10:14:04
49.85
49.90
49.85
+3.45
1
24439
10:14:02
49.85
49.90
49.85
+3.45
12
24438
10:14:02
49.85
49.90
49.85
+3.45
30
24426
10:14:01
49.85
49.90
49.90
+3.50
1
24396
10:13:58
50.00
50.10
49.90
+3.50
3
24395
10:13:58
50.00
50.10
50.00
+3.60
9
24392
10:13:56
50.00
50.10
50.00
+3.60
1
24383
10:13:56
49.90
50.00
50.00
+3.60
7
24382
10:13:56
49.95
50.00
49.95
+3.55
1
24375
10:13:55
49.95
50.00
49.90
+3.50
1
24374
10:13:55
49.95
50.00
49.95
+3.55
1
24373
10:13:49
49.90
50.00
50.00
+3.60
10
24372
10:13:49
49.90
50.00
49.90
+3.50
1
24362
10:13:46
49.90
50.00
50.00
+3.60
1
24361
10:13:45
49.90
49.95
50.00
+3.60
2
24360
10:13:45
49.90
49.95
49.95
+3.55
1
24358
10:13:43
49.95
50.00
49.95
+3.55
4
24357
10:13:43
49.95
50.00
49.95
+3.55
1
24353
10:13:33
49.95
50.00
50.00
+3.60
1
24352
10:13:22
49.85
50.00
50.00
+3.60
5
24351
10:13:22
49.90
50.00
49.90
+3.50
1
24346
10:13:18
49.90
50.00
49.85
+3.45
9
24345
10:13:18
49.90
50.00
49.90
+3.50
11
24336
10:13:17
49.95
50.00
49.90
+3.50
13
24325
10:13:17
49.95
50.00
49.95
+3.55
7
24312
10:13:16
49.95
50.00
49.95
+3.55
1
24305
10:13:16
49.95
50.00
49.95
+3.55
1
24304
10:13:14
49.95
50.00
50.00
+3.60
1
24303
10:13:12
49.95
50.00
50.00
+3.60
4
24302
10:13:12
49.95
50.00
50.00
+3.60
1
24298
10:13:10
49.95
50.00
49.95
+3.55
1
24297
10:13:09
49.95
50.00
49.95
+3.55
5
24296
10:13:07
49.95
50.00
49.95
+3.55
1
24291
10:13:07
49.95
50.00
49.95
+3.55
1
24290
10:13:07
49.95
50.00
49.95
+3.55
1
24289
10:13:05
49.95
50.00
49.95
+3.55
6
24288
10:13:04
50.00
50.10
50.00
+3.60
1
24282
10:13:00
49.95
50.10
49.95
+3.55
1
24281
10:13:00
50.00
50.10
50.00
+3.60
3
24280
10:13:00
50.00
50.10
50.00
+3.60
13
24277
10:13:00
50.00
50.10
50.00
+3.60
40
24264
10:12:50
50.10
50.20
50.10
+3.70
19
24224
10:12:49
50.20
50.30
50.20
+3.80
7
24205
10:12:48
50.20
50.30
50.20
+3.80
1
24198
10:12:41
50.20
50.30
50.20
+3.80
1
24197
10:12:40
50.20
50.30
50.20
+3.80
1
24196
10:12:39
50.20
50.30
50.30
+3.90
4
24195
10:12:38
50.20
50.30
50.20
+3.80
1
24191
10:12:38
50.20
50.30
50.30
+3.90
1
24190
10:12:37
50.20
50.30
50.20
+3.80
1
24189
10:12:36
50.20
50.30
50.20
+3.80
10
24188
10:12:36
50.20
50.30
50.20
+3.80
1
24178
10:12:33
50.20
50.30
50.30
+3.90
1
24177
10:12:32
50.20
50.30
50.20
+3.80
1
24176
10:12:30
50.20
50.30
50.20
+3.80
1
24175
10:12:27
50.20
50.30
50.20
+3.80
1
24174
10:12:26
50.20
50.30
50.20
+3.80
1
24173
10:12:25
50.20
50.30
50.20
+3.80
25
24172
10:12:22
50.20
50.30
50.30
+3.90
1
24147
10:12:19
50.20
50.30
50.30
+3.90
1
24146
10:12:07
50.20
50.30
50.30
+3.90
1
24145
10:12:02
50.20
50.30
50.30
+3.90
1
24144
10:12:00
50.30
50.50
50.20
+3.80
1
24143
10:12:00
50.30
50.50
50.30
+3.90
1
24142
10:11:54
50.40
50.50
50.30
+3.90
14
24141
10:11:54
50.40
50.50
50.40
+4.00
1
24127
10:11:51
50.40
50.50
50.40
+4.00
1
24126
10:11:43
50.40
50.50
50.40
+4.00
1
24125
10:11:42
50.40
50.50
50.40
+4.00
1
24124
10:11:41
50.40
50.50
50.40
+4.00
1
24123
10:11:40
50.30
50.40
50.40
+4.00
2
24122
10:11:38
50.30
50.40
50.40
+4.00
1
24120
10:11:31
50.30
50.40
50.40
+4.00
1
24119
10:11:30
50.40
50.50
50.40
+4.00
3
24118
10:11:29
50.40
50.50
50.40
+4.00
1
24115
10:11:27
50.40
50.50
50.40
+4.00
9
24114
10:11:26
50.40
50.50
50.40
+4.00
2
24105
10:11:18
50.40
50.50
50.40
+4.00
1
24103
10:11:05
50.40
50.50
50.40
+4.00
5
24102
10:10:49
50.40
50.50
50.40
+4.00
10
24097
10:10:44
50.40
50.50
50.40
+4.00
2
24087
10:10:39
50.40
50.50
50.50
+4.10
1
24085
10:10:37
50.40
50.50
50.40
+4.00
1
24084
10:10:35
50.40
50.50
50.40
+4.00
1
24083
10:10:28
50.30
50.50
50.30
+3.90
3
24082
10:10:22
50.30
50.40
50.40
+4.00
1
24079
10:10:22
50.30
50.40
50.40
+4.00
1
24078
10:10:22
50.40
50.50
50.40
+4.00
3
24077
10:10:21
50.40
50.50
50.50
+4.10
1
24074
10:10:20
50.40
50.50
50.40
+4.00
2
24073
10:10:11
50.40
50.50
50.40
+4.00
1
24071
10:09:59
50.30
50.40
50.40
+4.00
3
24070
10:09:55
50.30
50.40
50.40
+4.00
2
24067
10:09:50
50.20
50.40
50.20
+3.80
10
24065
10:09:47
50.20
50.30
50.40
+4.00
29
24055
10:09:47
50.20
50.30
50.30
+3.90
1
24026
10:09:44
50.30
50.40
50.20
+3.80
3
24025
10:09:44
50.30
50.40
50.30
+3.90
7
24022
10:09:44
50.30
50.40
50.30
+3.90
2
24015
10:09:43
50.30
50.40
50.30
+3.90
2
24013
10:09:43
50.30
50.40
50.40
+4.00
7
24011
10:09:43
50.30
50.40
50.30
+3.90
2
24004
10:09:34
50.40
50.50
50.30
+3.90
1
24002
10:09:34
50.40
50.50
50.40
+4.00
1
24001
10:09:30
50.40
50.50
50.40
+4.00
1
24000
10:09:18
50.30
50.50
50.30
+3.90
10
23999
10:09:18
50.30
50.40
50.40
+4.00
2
23989
10:09:18
50.30
50.40
50.40
+4.00
2
23987
10:09:18
50.40
50.50
50.40
+4.00
1
23985
10:09:15
50.40
50.50
50.40
+4.00
1
23984
10:09:14
50.40
50.50
50.40
+4.00
1
23983
10:09:06
50.30
50.50
50.30
+3.90
16
23982
10:09:05
50.30
50.40
50.40
+4.00
1
23966
10:09:05
50.30
50.40
50.40
+4.00
1
23965
10:08:52
50.40
50.50
50.40
+4.00
1
23964
10:08:44
50.40
50.50
50.40
+4.00
2
23963
10:08:44
50.40
50.50
50.40
+4.00
1
23961
10:08:43
50.40
50.50
50.40
+4.00
2
23960
10:08:33
50.30
50.40
50.40
+4.00
2
23958
10:08:27
50.30
50.40
50.40
+4.00
1
23956
10:08:20
50.30
50.40
50.30
+3.90
3
23955
10:08:16
50.30
50.40
50.30
+3.90
4
23952
10:08:12
50.40
50.50
50.40
+4.00
2
23948
10:08:12
50.40
50.50
50.50
+4.10
1
23946
10:08:10
50.40
50.50
50.40
+4.00
3
23945
10:08:09
50.40
50.50
50.50
+4.10
1
23942
10:08:07
50.50
50.60
50.50
+4.10
7
23941
10:08:05
50.50
50.60
50.60
+4.20
1
23934
10:08:05
50.50
50.60
50.60
+4.20
1
23933
10:08:04
50.50
50.60
50.50
+4.10
5
23932
10:08:02
50.50
50.60
50.60
+4.20
2
23927
10:07:57
50.50
50.60
50.60
+4.20
1
23925
10:07:53
50.50
50.60
50.60
+4.20
1
23924
10:07:52
50.50
50.60
50.50
+4.10
4
23923
10:07:46
50.50
50.60
50.60
+4.20
1
23919
10:07:45
50.50
50.60
50.50
+4.10
1
23918
10:07:43
50.50
50.60
50.50
+4.10
3
23917
10:07:32
50.50
50.60
50.60
+4.20
1
23914
10:07:31
50.50
50.60
50.60
+4.20
1
23913
10:07:17
50.50
50.60
50.60
+4.20
1
23912
10:07:13
50.50
50.60
50.60
+4.20
1
23911
10:07:13
50.60
50.70
50.60
+4.20
2
23910
10:07:12
50.60
50.70
50.60
+4.20
1
23908
10:07:06
50.60
50.70
50.60
+4.20
1
23907
10:06:55
50.60
50.70
50.70
+4.30
1
23906
10:06:54
50.60
50.70
50.60
+4.20
1
23905
10:06:54
50.50
50.70
50.70
+4.30
5
23904
10:06:54
50.60
50.70
50.60
+4.20
1
23899
10:06:51
50.50
50.60
50.60
+4.20
1
23898
10:06:47
50.50
50.60
50.60
+4.20
1
23897
10:06:47
50.50
50.60
50.60
+4.20
1
23896
10:06:40
50.40
50.70
50.70
+4.30
20
23895
10:06:38
50.40
50.70
50.70
+4.30
2
23875
10:06:32
50.30
50.70
50.70
+4.30
3
23873
10:06:31
50.30
50.40
50.70
+4.30
2
23870
10:06:31
50.30
50.40
50.40
+4.00
66
23868
10:06:28
50.30
50.40
50.40
+4.00
2
23802
10:06:22
50.30
50.40
50.40
+4.00
2
23800
10:06:22
50.30
50.40
50.40
+4.00
1
23798
10:06:21
50.30
50.40
50.40
+4.00
1
23797
10:06:21
50.60
50.70
50.40
+4.00
14
23796
10:06:21
50.60
50.70
50.50
+4.10
13
23782
10:06:21
50.60
50.70
50.60
+4.20
1
23769
10:06:20
50.60
50.70
50.70
+4.30
1
23768
10:06:19
50.50
50.80
50.80
+4.40
3
23767
10:06:18
50.50
50.70
50.70
+4.30
3
23764
10:06:11
50.50
50.80
50.50
+4.10
1
23761
10:06:09
50.50
50.80
50.80
+4.40
1
23760
10:06:07
50.70
50.80
50.70
+4.30
2
23759
10:06:07
50.40
50.70
50.80
+4.40
22
23757
10:06:07
50.40
50.70
50.70
+4.30
18
23735
10:06:06
50.40
50.50
50.70
+4.30
15
23717
10:06:06
50.40
50.50
50.50
+4.10
5
23702
10:06:02
50.40
50.70
50.70
+4.30
3
23697
10:05:56
50.50
50.70
50.40
+4.00
5
23694
10:05:56
50.50
50.70
50.50
+4.10
1
23689
10:05:56
50.40
50.60
50.70
+4.30
3
23688
10:05:56
50.40
50.60
50.60
+4.20
1
23685
10:05:56
50.40
50.50
50.60
+4.20
28
23684
10:05:56
50.40
50.50
50.50
+4.10
32
23656
10:05:50
50.40
50.50
50.50
+4.10
1
23624
10:05:47
50.30
50.40
50.40
+4.00
4
23623
10:05:44
50.40
50.50
50.40
+4.00
3
23619
10:05:41
50.30
50.40
50.40
+4.00
2
23616
10:05:40
50.30
50.40
50.30
+3.90
1
23614
10:05:39
50.30
50.40
50.40
+4.00
10
23613
10:05:38
50.30
50.40
50.30
+3.90
1
23603
10:05:36
50.30
50.40
50.40
+4.00
10
23602
10:05:30
50.30
50.40
50.40
+4.00
1
23592
10:05:25
50.30
50.40
50.40
+4.00
1
23591
10:05:18
50.30
50.40
50.30
+3.90
7
23590
10:05:16
50.20
50.30
50.30
+3.90
5
23583
10:05:15
50.20
50.30
50.30
+3.90
2
23578
10:05:14
50.20
50.30
50.30
+3.90
2
23576
10:05:12
50.20
50.30
50.30
+3.90
1
23574
10:05:09
50.20
50.30
50.30
+3.90
1
23573
10:05:03
50.20
50.30
50.30
+3.90
1
23572
10:05:00
50.20
50.30
50.20
+3.80
1
23571
10:04:57
50.20
50.30
50.20
+3.80
1
23570
10:04:56
50.20
50.30
50.20
+3.80
1
23569
10:04:55
50.20
50.30
50.20
+3.80
1
23568
10:04:55
50.20
50.30
50.20
+3.80
1
23567
10:04:52
50.20
50.30
50.20
+3.80
1
23566
10:04:44
50.10
50.20
50.20
+3.80
1
23565
10:04:42
50.10
50.20
50.20
+3.80
1
23564
10:04:37
50.10
50.20
50.20
+3.80
1
23563
10:04:33
50.10
50.20
50.20
+3.80
1
23562
10:04:27
50.00
50.20
50.20
+3.80
1
23561
10:04:23
50.00
50.20
50.20
+3.80
1
23560
10:04:23
50.10
50.20
50.10
+3.70
3
23559
10:04:23
50.10
50.20
50.10
+3.70
3
23556
10:04:19
50.10
50.20
50.20
+3.80
3
23553
10:04:19
50.10
50.20
50.10
+3.70
2
23550
10:04:18
50.10
50.20
50.20
+3.80
1
23548
10:04:14
50.10
50.20
50.20
+3.80
1
23547
10:04:08
50.00
50.10
50.20
+3.80
1
23546
10:04:08
50.00
50.10
50.10
+3.70
4
23545
10:04:05
50.00
50.20
50.00
+3.60
7
23541
10:04:05
50.00
50.20
50.00
+3.60
20
23534
10:04:04
50.00
50.10
50.10
+3.70
2
23514
10:04:04
50.10
50.20
50.10
+3.70
1
23512
10:04:03
50.10
50.20
50.10
+3.70
2
23511
10:04:03
50.10
50.20
50.10
+3.70
1
23509
10:03:54
50.00
50.10
50.10
+3.70
2
23508
10:03:49
50.00
50.10
50.10
+3.70
1
23506
10:03:48
50.00
50.10
50.00
+3.60
3
23505
10:03:47
50.00
50.10
50.10
+3.70
1
23502
10:03:42
49.95
50.00
50.00
+3.60
1
23501
10:03:41
49.95
50.00
50.00
+3.60
1
23500
10:03:40
49.95
50.10
50.10
+3.70
1
23499
10:03:39
49.95
50.00
50.00
+3.60
3
23498
10:03:39
49.95
50.00
50.00
+3.60
3
23495
10:03:39
49.95
50.00
50.00
+3.60
1
23492
10:03:38
50.00
50.10
50.00
+3.60
4
23491
10:03:35
50.00
50.10
50.00
+3.60
1
23487
10:03:33
49.95
50.10
49.95
+3.55
1
23486
10:03:33
49.95
50.00
50.10
+3.70
3
23485
10:03:33
49.95
50.00
50.00
+3.60
2
23482
10:03:30
49.95
50.10
49.95
+3.55
1
23480
10:03:29
49.95
50.10
49.95
+3.55
1
23479
10:03:24
49.85
49.95
49.95
+3.55
1
23478
10:03:23
49.80
50.00
50.00
+3.60
10
23477
10:03:22
49.80
50.00
49.80
+3.40
2
23467
10:03:21
49.85
50.00
49.80
+3.40
1
23465
10:03:21
49.85
50.00
49.85
+3.45
2
23464
10:03:21
49.80
49.85
49.85
+3.45
1
23462
10:03:21
49.85
50.00
49.85
+3.45
2
23461
10:03:20
49.95
50.00
49.85
+3.45
1
23459
10:03:20
49.95
50.00
49.95
+3.55
1
23458
10:03:20
49.85
50.00
49.85
+3.45
1
23457
10:03:18
49.85
49.95
49.95
+3.55
1
23456
10:03:16
49.85
50.00
49.80
+3.40
3
23455
10:03:16
49.85
50.00
49.85
+3.45
2
23452
10:03:16
49.85
49.95
49.95
+3.55
1
23450
10:03:15
49.85
49.95
49.95
+3.55
1
23449
10:03:15
49.75
49.80
49.80
+3.40
1
23448
10:03:14
49.70
50.00
50.00
+3.60
1
23447
10:03:14
49.85
50.00
49.70
+3.30
2
23446
10:03:14
49.85
50.00
49.85
+3.45
1
23444
10:03:12
49.65
50.20
49.65
+3.25
1
23443
10:03:12
49.65
50.10
49.65
+3.25
4
23442
10:03:11
49.95
50.20
49.65
+3.25
1
23438
10:03:11
49.95
50.20
49.70
+3.30
3
23437
10:03:11
49.95
50.20
49.75
+3.35
2
23434
10:03:11
49.95
50.20
49.80
+3.40
15
23432
10:03:11
49.95
50.20
49.85
+3.45
1
23417
10:03:11
49.95
50.20
49.90
+3.50
3
23416
10:03:11
49.95
50.20
49.95
+3.55
5
23413
10:03:10
49.95
50.20
49.95
+3.55
1
23408
10:03:08
49.95
50.00
50.00
+3.60
1
23407
10:03:08
49.95
50.20
49.95
+3.55
1
23406
10:03:08
49.95
50.20
49.95
+3.55
1
23405
10:03:07
49.95
50.10
49.95
+3.55
1
23404
10:03:07
49.95
50.00
50.00
+3.60
10
23403
10:03:06
49.80
50.20
49.80
+3.40
4
23393
10:03:06
49.85
50.20
49.80
+3.40
16
23389
10:03:06
49.85
50.20
49.85
+3.45
4
23373
10:03:06
49.85
50.00
50.00
+3.60
1
23369
10:03:06
49.85
50.00
50.00
+3.60
1
23368
10:03:05
49.85
50.20
49.85
+3.45
1
23367
10:03:05
49.85
50.20
49.85
+3.45
1
23366
10:03:05
49.85
50.20
49.85
+3.45
1
23365
10:03:05
49.90
50.20
49.90
+3.50
1
23364
10:03:05
49.90
50.20
49.90
+3.50
1
23363
10:03:05
49.90
50.20
49.90
+3.50
1
23362
10:03:05
49.90
50.20
49.90
+3.50
1
23361
10:03:05
49.90
50.20
49.90
+3.50
1
23360
10:03:05
49.90
50.20
49.90
+3.50
1
23359
10:03:05
49.90
50.10
50.10
+3.70
1
23358
10:03:05
49.90
50.10
49.90
+3.50
1
23357
10:03:05
49.90
50.10
49.90
+3.50
1
23356
10:03:05
49.95
50.10
49.95
+3.55
1
23355
10:03:05
50.00
50.10
50.00
+3.60
1
23354
10:03:04
50.00
50.20
49.95
+3.55
5
23353
10:03:04
50.00
50.20
50.00
+3.60
5
23348
10:03:02
50.00
50.30
50.00
+3.60
2
23343
10:02:59
49.95
50.00
50.00
+3.60
4
23341
10:02:59
50.00
50.40
50.00
+3.60
46
23337
10:02:59
50.00
50.30
50.30
+3.90
1
23291
10:02:58
50.00
50.30
50.00
+3.60
1
23290
10:02:58
50.00
50.30
50.00
+3.60
1
23289
10:02:58
50.00
50.30
50.00
+3.60
1
23288
10:02:58
50.00
50.30
50.00
+3.60
1
23287
10:02:58
50.00
50.30
50.00
+3.60
1
23286
10:02:58
50.00
50.30
50.00
+3.60
20
23285
10:02:58
50.10
50.30
50.00
+3.60
13
23265
10:02:58
50.10
50.30
50.10
+3.70
7
23252
10:02:57
50.10
50.20
50.20
+3.80
1
23245
10:02:57
50.10
50.20
50.20
+3.80
3
23244
10:02:57
50.10
50.30
50.10
+3.70
1
23241
10:02:57
50.10
50.30
50.10
+3.70
1
23240
10:02:57
50.10
50.30
50.10
+3.70
1
23239
10:02:57
50.10
50.30
50.10
+3.70
1
23238
10:02:57
50.10
50.30
50.10
+3.70
1
23237
10:02:56
50.10
50.40
50.10
+3.70
3
23236
10:02:56
50.10
50.40
50.10
+3.70
3
23233
10:02:56
50.10
50.40
50.10
+3.70
1
23230
10:02:56
50.10
50.40
50.10
+3.70
1
23229
10:02:56
50.10
50.40
50.10
+3.70
1
23228
10:02:56
50.10
50.40
50.10
+3.70
1
23227
10:02:56
50.10
50.40
50.10
+3.70
3
23226
10:02:56
50.30
50.40
50.10
+3.70
7
23223
10:02:56
50.30
50.40
50.20
+3.80
22
23216
10:02:56
50.30
50.40
50.30
+3.90
31
23194
10:02:56
50.30
50.40
50.30
+3.90
3
23163
10:02:56
50.30
50.40
50.30
+3.90
3
23160
10:02:56
50.50
50.70
50.40
+4.00
108
23157
10:02:56
50.50
50.70
50.50
+4.10
56
23049
10:02:56
50.60
50.70
50.60
+4.20
1
22993
10:02:54
50.60
50.70
50.60
+4.20
1
22992
10:02:53
50.60
50.70
50.60
+4.20
1
22991
10:02:52
50.60
50.70
50.70
+4.30
1
22990
10:02:49
50.60
50.80
50.50
+4.10
4
22989
10:02:49
50.60
50.80
50.60
+4.20
6
22985
10:02:49
50.70
50.80
50.60
+4.20
18
22979
10:02:49
50.70
50.80
50.70
+4.30
2
22961
10:02:48
50.60
50.70
50.70
+4.30
1
22959
10:02:45
50.60
50.70
50.70
+4.30
1
22958
10:02:44
50.60
50.70
50.70
+4.30
3
22957
10:02:43
50.60
50.70
50.70
+4.30
1
22954
10:02:43
50.60
50.70
50.70
+4.30
1
22953
10:02:41
50.60
50.70
50.70
+4.30
1
22952
10:02:40
50.60
50.70
50.70
+4.30
2
22951
10:02:36
50.60
50.70
50.70
+4.30
5
22949
10:02:34
50.70
50.80
50.70
+4.30
8
22944
10:02:33
50.70
50.80
50.70
+4.30
1
22936
10:02:30
50.70
50.80
50.70
+4.30
1
22935
10:02:26
50.70
50.80
50.70
+4.30
1
22934
10:02:23
50.70
50.80
50.80
+4.40
1
22933
10:02:21
50.70
50.80
50.70
+4.30
1
22932
10:02:21
50.70
50.80
50.80
+4.40
3
22931
10:02:19
50.70
50.80
50.70
+4.30
1
22928
10:02:18
50.70
50.80
50.80
+4.40
2
22927
10:02:18
50.70
50.80
50.80
+4.40
1
22925
10:02:14
50.80
50.90
50.80
+4.40
1
22924
10:02:10
50.70
50.90
50.90
+4.50
1
22923
10:02:10
50.70
50.80
50.80
+4.40
1
22922
10:02:09
50.70
50.80
50.80
+4.40
1
22921
10:02:09
50.70
50.80
50.80
+4.40
1
22920
10:02:08
50.80
50.90
50.80
+4.40
14
22919
10:02:06
50.80
50.90
50.80
+4.40
6
22905
10:02:05
50.80
50.90
50.90
+4.50
3
22899
10:02:02
50.80
50.90
50.80
+4.40
1
22896
10:01:59
50.80
50.90
50.80
+4.40
2
22895
10:01:56
50.70
50.90
50.90
+4.50
1
22893
10:01:55
50.70
50.80
50.80
+4.40
1
22892
10:01:52
50.60
50.80
50.80
+4.40
2
22891
10:01:51
50.60
50.80
50.80
+4.40
1
22889
10:01:49
50.60
50.80
50.80
+4.40
2
22888
10:01:49
50.70
50.80
50.60
+4.20
6
22886
10:01:49
50.70
50.80
50.70
+4.30
18
22880
10:01:47
50.70
50.80
50.70
+4.30
5
22862
10:01:47
50.70
50.80
50.80
+4.40
1
22857
10:01:47
50.80
50.90
50.80
+4.40
5
22856
10:01:46
50.80
50.90
50.90
+4.50
1
22851
10:01:45
50.80
50.90
50.90
+4.50
10
22850
10:01:45
50.80
50.90
50.90
+4.50
10
22840
10:01:44
50.70
50.80
50.80
+4.40
3
22830
10:01:43
50.70
50.80
50.80
+4.40
1
22827
10:01:40
50.70
50.80
50.80
+4.40
1
22826
10:01:34
50.70
50.90
50.70
+4.30
1
22825
10:01:34
50.70
50.90
50.90
+4.50
2
22824
10:01:25
50.70
50.90
50.90
+4.50
1
22822
10:01:25
50.80
50.90
50.80
+4.40
5
22821
10:01:24
50.70
50.80
50.90
+4.50
4
22816
10:01:24
50.70
50.80
50.80
+4.40
6
22812
10:01:24
50.70
50.80
50.80
+4.40
1
22806
10:01:21
50.70
50.80
50.80
+4.40
1
22805
10:01:21
50.70
50.80
50.70
+4.30
2
22804
10:01:21
50.70
50.80
50.80
+4.40
3
22802
10:01:20
50.70
50.80
50.70
+4.30
1
22799
10:01:15
50.70
50.80
50.80
+4.40
1
22798
10:01:12
50.70
50.80
50.80
+4.40
4
22797
10:01:10
50.70
50.80
50.80
+4.40
1
22793
10:01:09
50.70
50.80
50.80
+4.40
1
22792
10:01:07
50.70
50.80
50.80
+4.40
1
22791
10:01:05
50.70
50.80
50.90
+4.50
1
22790
10:01:05
50.70
50.80
50.80
+4.40
1
22789
10:01:02
50.70
50.80
50.90
+4.50
4
22788
10:01:02
50.70
50.80
50.80
+4.40
2
22784
10:01:02
50.80
50.90
50.80
+4.40
1
22782
10:01:01
50.70
50.80
50.80
+4.40
1
22781
10:01:01
50.70
50.80
50.80
+4.40
10
22780
10:01:01
50.70
50.80
50.80
+4.40
1
22770
10:00:56
50.70
50.80
50.80
+4.40
2
22769
10:00:55
50.70
50.80
50.80
+4.40
1
22767
10:00:55
50.70
50.80
50.80
+4.40
1
22766
10:00:54
50.70
50.80
50.80
+4.40
1
22765
10:00:53
50.70
50.80
50.80
+4.40
10
22764
10:00:52
50.70
50.80
50.80
+4.40
1
22754
10:00:51
50.70
50.80
50.80
+4.40
2
22753
10:00:48
50.70
50.80
50.80
+4.40
1
22751
10:00:47
50.70
50.80
50.70
+4.30
2
22750
10:00:47
50.70
50.80
50.60
+4.20
9
22748
10:00:47
50.70
50.80
50.70
+4.30
1
22739
10:00:46
50.70
50.80
50.80
+4.40
1
22738
10:00:45
50.70
50.80
50.80
+4.40
3
22737
10:00:44
50.70
50.80
50.80
+4.40
3
22734
10:00:43
50.70
50.80
50.80
+4.40
1
22731
10:00:43
50.60
50.80
50.60
+4.20
4
22730
10:00:41
50.80
50.90
50.80
+4.40
6
22726
10:00:41
50.60
50.80
50.80
+4.40
4
22720
10:00:40
50.80
50.90
50.60
+4.20
5
22716
10:00:40
50.80
50.90
50.70
+4.30
4
22711
10:00:40
50.80
50.90
50.80
+4.40
3
22707
10:00:39
50.80
50.90
50.90
+4.50
3
22704
10:00:39
50.80
50.90
50.80
+4.40
1
22701
10:00:37
50.80
50.90
50.90
+4.50
5
22700
10:00:37
50.80
50.90
50.90
+4.50
1
22695
10:00:36
50.80
50.90
50.90
+4.50
4
22694
10:00:36
50.80
50.90
50.80
+4.40
1
22690
10:00:35
50.80
50.90
50.90
+4.50
1
22689
10:00:33
50.80
50.90
50.90
+4.50
2
22688
10:00:33
50.80
50.90
50.80
+4.40
2
22686
10:00:32
50.80
50.90
50.90
+4.50
1
22684
10:00:32
50.80
50.90
50.90
+4.50
6
22683
10:00:32
50.80
50.90
50.90
+4.50
1
22677
10:00:31
50.90
51.00
50.90
+4.50
2
22676
10:00:31
50.80
51.00
51.00
+4.60
6
22674
10:00:31
50.80
50.90
50.90
+4.50
1
22668
10:00:30
50.80
50.90
50.90
+4.50
1
22667
10:00:30
50.80
50.90
50.90
+4.50
2
22666
10:00:30
50.90
51.00
50.90
+4.50
3
22664
10:00:29
50.90
51.00
51.00
+4.60
10
22661
10:00:29
50.90
51.00
50.90
+4.50
1
22651
10:00:28
50.80
50.90
51.00
+4.60
35
22650
10:00:28
50.80
50.90
50.90
+4.50
15
22615
10:00:28
50.80
50.90
50.90
+4.50
1
22600
10:00:26
50.80
50.90
50.90
+4.50
4
22599
10:00:26
50.80
50.90
50.90
+4.50
2
22595
10:00:25
50.80
50.90
50.90
+4.50
1
22593
10:00:24
50.80
50.90
50.90
+4.50
1
22592
10:00:24
50.80
50.90
50.90
+4.50
1
22591
10:00:24
50.80
50.90
50.90
+4.50
2
22590
10:00:22
50.80
50.90
50.90
+4.50
10
22588
10:00:20
50.70
50.80
50.80
+4.40
1
22578
10:00:19
50.70
50.80
50.80
+4.40
1
22577
10:00:18
50.70
50.90
50.90
+4.50
3
22576
10:00:17
50.60
50.90
50.90
+4.50
1
22573
10:00:17
50.70
50.90
50.60
+4.20
2
22572
10:00:17
50.70
50.90
50.70
+4.30
1
22570
10:00:16
50.70
50.90
50.90
+4.50
1
22569
10:00:15
50.60
50.80
50.80
+4.40
2
22568
10:00:14
50.60
50.80
50.90
+4.50
7
22566
10:00:14
50.60
50.80
50.80
+4.40
23
22559
10:00:13
50.60
50.80
50.60
+4.20
1
22536
10:00:12
50.60
50.80
50.80
+4.40
1
22535
10:00:11
50.50
50.80
50.80
+4.40
1
22534
10:00:11
50.50
50.60
50.80
+4.40
8
22533
10:00:11
50.50
50.60
50.70
+4.30
22
22525
10:00:11
50.50
50.60
50.60
+4.20
20
22503
10:00:08
50.50
50.60
50.60
+4.20
2
22483
10:00:08
50.50
50.60
50.50
+4.10
1
22481
10:00:07
50.50
50.60
50.60
+4.20
1
22480
10:00:06
50.50
50.60
50.50
+4.10
1
22479
10:00:05
50.50
50.60
50.50
+4.10
1
22478
10:00:03
50.50
50.60
50.50
+4.10
5
22477
10:00:03
50.50
50.60
50.50
+4.10
5
22472
10:00:02
50.50
50.60
50.60
+4.20
1
22467
10:00:01
50.50
50.60
50.50
+4.10
1
22466
10:00:00
50.50
50.60
50.50
+4.10
1
22465
10:00:00
50.50
50.60
50.50
+4.10
1
22464
10:00:00
50.50
50.60
50.50
+4.10
4
22463
10:00:00
50.60
50.70
50.60
+4.20
6
22459
09:59:59
50.60
50.70
50.70
+4.30
2
22453
09:59:58
50.70
50.90
50.70
+4.30
27
22451
09:59:58
50.70
50.80
50.90
+4.50
23
22424
09:59:58
50.70
50.80
50.80
+4.40
7
22401
09:59:58
50.70
50.80
50.80
+4.40
1
22394
09:59:57
50.70
50.80
50.80
+4.40
1
22393
09:59:57
50.70
50.80
50.70
+4.30
3
22392
09:59:57
50.70
50.80
50.80
+4.40
2
22389
09:59:57
50.70
50.80
50.70
+4.30
1
22387
09:59:55
50.70
50.80
50.80
+4.40
5
22386
09:59:54
50.70
50.80
50.80
+4.40
6
22381
09:59:53
50.70
50.80
50.80
+4.40
1
22375
09:59:52
50.70
50.80
50.80
+4.40
1
22374
09:59:51
50.70
50.80
50.70
+4.30
1
22373
09:59:50
50.70
50.80
50.80
+4.40
1
22372
09:59:50
50.70
50.80
50.80
+4.40
1
22371
09:59:48
50.70
50.80
50.80
+4.40
1
22370
09:59:48
50.70
50.80
50.70
+4.30
1
22369
09:59:47
50.70
50.80
50.80
+4.40
2
22368
09:59:47
50.70
50.80
50.80
+4.40
1
22366
09:59:46
50.70
50.80
50.70
+4.30
1
22365
09:59:46
50.70
50.80
50.70
+4.30
6
22364
09:59:46
50.70
50.80
50.70
+4.30
9
22358
09:59:46
50.70
50.80
50.70
+4.30
9
22349
09:59:46
50.50
50.60
50.70
+4.30
2
22340
09:59:46
50.50
50.60
50.60
+4.20
2
22338
09:59:43
50.50
50.70
50.50
+4.10
1
22336
09:59:41
50.60
50.70
50.60
+4.20
4
22335
09:59:38
50.40
50.90
50.40
+4.00
20
22331
09:59:37
50.40
50.90
50.40
+4.00
7
22311
09:59:37
50.70
51.00
50.40
+4.00
1
22304
09:59:37
50.70
51.00
50.50
+4.10
18
22303
09:59:37
50.70
51.00
50.60
+4.20
16
22285
09:59:37
50.70
51.00
50.70
+4.30
1
22269
09:59:37
50.70
51.00
51.00
+4.60
11
22268
09:59:37
50.60
51.00
51.00
+4.60
36
22257
09:59:37
市價
--
51.00
+4.60
3
22221
09:59:37
50.80
--
50.60
+4.20
7
22218
09:59:37
50.80
--
50.70
+4.30
1
22211
09:59:37
50.80
--
50.80
+4.40
1
22210
09:59:37
市價
--
51.00
+4.60
1
22209
09:59:37
市價
--
51.00
+4.60
2
22208
09:59:37
市價
--
51.00
+4.60
3
22206
09:59:37
市價
--
51.00
+4.60
3
22203
09:59:37
市價
--
50.90
+4.50
40
22200
09:59:37
51.00
--
50.90
+4.50
1
22160
09:59:37
51.00
--
51.00
+4.60
2
22159
09:59:37
51.00
--
51.00
+4.60
14
22157
09:59:37
市價
--
51.00
+4.60
196
22143
09:59:37
市價
--
51.00
+4.60
42
21947
09:59:37
市價
--
51.00
+4.60
36
21905
09:59:37
市價
--
51.00
+4.60
182
21869
09:59:37
市價
--
51.00
+4.60
100
21687
09:59:36
市價
--
51.00
+4.60
50
21587
09:59:36
市價
--
51.00
+4.60
50
21537
09:59:35
市價
--
51.00
+4.60
1
21487
09:59:35
50.70
51.00
51.00
+4.60
81
21486
09:59:35
50.70
51.00
51.00
+4.60
200
21405
09:59:35
50.70
51.00
51.00
+4.60
25
21205
09:59:35
50.70
51.00
51.00
+4.60
1
21180
09:59:35
50.70
51.00
51.00
+4.60
1
21179
09:59:34
50.70
51.00
51.00
+4.60
1
21178
09:59:34
50.70
51.00
50.70
+4.30
1
21177
09:59:34
50.70
51.00
51.00
+4.60
1
21176
09:59:34
50.70
51.00
51.00
+4.60
1
21175
09:59:34
50.70
51.00
51.00
+4.60
50
21174
09:59:34
50.70
51.00
51.00
+4.60
2
21124
09:59:34
50.70
50.90
51.00
+4.60
9
21122
09:59:34
50.70
50.90
50.90
+4.50
1
21113
09:59:33
50.70
51.00
51.00
+4.60
30
21112
09:59:33
50.70
51.00
51.00
+4.60
100
21082
09:59:33
50.70
51.00
51.00
+4.60
20
20982
09:59:33
50.70
51.00
51.00
+4.60
10
20962
09:59:33
50.70
51.00
51.00
+4.60
10
20952
09:59:33
50.70
51.00
51.00
+4.60
100
20942
09:59:33
50.70
51.00
51.00
+4.60
2
20842
09:59:33
50.70
51.00
51.00
+4.60
10
20840
09:59:33
50.70
51.00
51.00
+4.60
50
20830
09:59:33
50.70
50.90
50.90
+4.50
28
20780
09:59:33
50.70
50.90
50.90
+4.50
30
20752
09:59:33
50.70
50.90
50.90
+4.50
50
20722
09:59:32
50.80
50.90
50.80
+4.40
1
20672
09:59:31
50.60
50.90
50.90
+4.50
1
20671
09:59:31
50.60
50.80
50.80
+4.40
1
20670
09:59:31
50.60
50.80
50.80
+4.40
2
20669
09:59:30
50.60
50.90
50.90
+4.50
1
20667
09:59:30
50.60
50.80
50.80
+4.40
1
20666
09:59:30
50.60
50.80
50.80
+4.40
1
20665
09:59:29
50.60
50.80
50.80
+4.40
1
20664
09:59:28
50.60
50.80
50.80
+4.40
1
20663
09:59:27
50.60
50.80
50.60
+4.20
1
20662
09:59:24
50.50
50.80
50.80
+4.40
2
20661
09:59:24
50.50
50.80
50.80
+4.40
3
20659
09:59:23
50.50
50.80
50.80
+4.40
20
20656
09:59:22
50.50
50.70
50.80
+4.40
30
20636
09:59:22
50.50
50.70
50.70
+4.30
20
20606
09:59:22
50.60
50.70
50.50
+4.10
4
20586
09:59:22
50.60
50.70
50.60
+4.20
1
20582
09:59:22
50.60
50.70
50.70
+4.30
2
20581
09:59:20
50.50
50.60
50.70
+4.30
10
20579
09:59:20
50.50
50.60
50.60
+4.20
2
20569
09:59:17
50.50
50.60
50.60
+4.20
10
20567
09:59:14
50.40
50.60
50.60
+4.20
7
20557
09:59:14
50.40
50.50
50.50
+4.10
1
20550
09:59:13
50.40
50.50
50.60
+4.20
1
20549
09:59:13
50.40
50.50
50.50
+4.10
1
20548
09:59:13
50.40
50.50
50.40
+4.00
4
20547
09:59:12
50.50
50.60
50.50
+4.10
3
20543
09:59:10
50.50
50.60
50.60
+4.20
5
20540
09:59:10
50.40
50.50
50.50
+4.10
2
20535
09:59:10
50.40
50.50
50.50
+4.10
1
20533
09:59:10
50.40
50.50
50.50
+4.10
1
20532
09:59:09
50.40
50.50
50.50
+4.10
1
20531
09:59:09
50.50
50.60
50.50
+4.10
3
20530
09:59:08
50.50
50.60
50.50
+4.10
1
20527
09:59:06
50.40
50.60
50.40
+4.00
2
20526
09:59:06
50.40
50.60
50.60
+4.20
5
20524
09:59:05
50.40
50.50
50.50
+4.10
2
20519
09:59:03
50.50
50.60
50.50
+4.10
2
20517
09:59:03
50.50
50.60
50.50
+4.10
1
20515
09:59:02
50.40
50.50
50.50
+4.10
2
20514
09:59:00
50.40
50.50
50.50
+4.10
1
20512
09:58:59
50.40
50.50
50.50
+4.10
1
20511
09:58:57
50.40
50.50
50.40
+4.00
4
20510
09:58:57
50.40
50.50
50.50
+4.10
3
20506
09:58:56
50.40
50.50
50.40
+4.00
5
20503
09:58:55
50.40
50.50
50.50
+4.10
2
20498
09:58:52
50.40
50.50
50.40
+4.00
1
20496
09:58:52
50.40
50.50
50.50
+4.10
2
20495
09:58:49
50.40
50.50
50.50
+4.10
1
20493
09:58:49
50.40
50.50
50.50
+4.10
1
20492
09:58:48
50.40
50.50
50.50
+4.10
1
20491
09:58:48
50.40
50.50
50.50
+4.10
1
20490
09:58:47
50.40
50.50
50.50
+4.10
1
20489
09:58:45
50.40
50.50
50.50
+4.10
1
20488
09:58:44
50.40
50.50
50.40
+4.00
1
20487
09:58:44
50.40
50.50
50.40
+4.00
1
20486
09:58:43
50.40
50.50
50.50
+4.10
5
20485
09:58:41
50.40
50.50
50.40
+4.00
1
20480
09:58:36
50.40
50.50
50.40
+4.00
10
20479
09:58:35
50.40
50.50
50.40
+4.00
1
20469
09:58:31
50.40
50.50
50.40
+4.00
5
20468
09:58:30
50.40
50.50
50.40
+4.00
1
20463
09:58:29
50.40
50.50
50.50
+4.10
3
20462
09:58:26
50.40
50.50
50.40
+4.00
1
20459
09:58:24
50.40
50.50
50.40
+4.00
1
20458
09:58:22
50.40
50.50
50.50
+4.10
1
20457
09:58:19
50.50
50.60
50.50
+4.10
5
20456
09:58:19
50.50
50.60
50.50
+4.10
2
20451
09:58:19
50.40
50.50
50.50
+4.10
13
20449
09:58:17
50.40
50.50
50.50
+4.10
4
20436
09:58:17
50.40
50.50
50.40
+4.00
1
20432
09:58:16
50.40
50.50
50.40
+4.00
1
20431
09:58:16
50.40
50.50
50.40
+4.00
1
20430
09:58:15
50.40
50.50
50.50
+4.10
5
20429
09:58:14
50.40
50.50
50.50
+4.10
2
20424
09:58:14
50.30
50.40
50.40
+4.00
2
20422
09:58:13
50.30
50.50
50.50
+4.10
3
20420
09:58:12
50.30
50.40
50.50
+4.10
1
20417
09:58:12
50.30
50.40
50.40
+4.00
1
20416
09:58:12
50.30
50.40
50.30
+3.90
2
20415
09:58:12
50.30
50.40
50.40
+4.00
1
20413
09:58:11
50.40
50.50
50.40
+4.00
9
20412
09:58:09
50.40
50.50
50.40
+4.00
1
20403
09:58:08
50.30
50.50
50.50
+4.10
1
20402
09:58:07
50.40
50.60
50.40
+4.00
6
20401
09:58:07
50.40
50.60
50.40
+4.00
5
20395
09:58:07
50.40
50.60
50.40
+4.00
8
20390
09:58:06
50.40
50.60
50.40
+4.00
10
20382
09:58:05
50.50
50.60
50.50
+4.10
2
20372
09:58:05
50.40
50.50
50.50
+4.10
1
20370
09:58:04
50.40
50.50
50.50
+4.10
1
20369
09:58:04
50.50
50.60
50.50
+4.10
1
20368
09:58:04
50.50
50.60
50.60
+4.20
1
20367
09:58:03
50.50
50.60
50.50
+4.10
1
20366
09:58:00
50.40
50.60
50.60
+4.20
10
20365
09:57:58
50.40
50.60
50.40
+4.00
1
20355
09:57:56
50.40
50.50
50.50
+4.10
8
20354
09:57:56
50.50
50.60
50.50
+4.10
2
20346
09:57:55
50.50
50.60
50.60
+4.20
10
20344
09:57:55
50.50
50.60
50.60
+4.20
1
20334
09:57:55
50.40
50.60
50.40
+4.00
6
20333
09:57:53
50.40
50.50
50.50
+4.10
1
20327
09:57:53
50.40
50.50
50.50
+4.10
9
20326
09:57:53
50.40
50.60
50.40
+4.00
2
20317
09:57:52
50.40
50.60
50.60
+4.20
8
20315
09:57:52
50.40
50.60
50.60
+4.20
3
20307
09:57:52
50.40
50.50
50.60
+4.20
2
20304
09:57:52
50.40
50.50
50.50
+4.10
1
20302
09:57:52
50.40
50.50
50.50
+4.10
3
20301
09:57:51
50.40
50.50
50.50
+4.10
1
20298
09:57:51
50.40
50.50
50.50
+4.10
1
20297
09:57:51
50.40
50.50
50.50
+4.10
10
20296
09:57:51
50.40
50.50
50.50
+4.10
1
20286
09:57:50
50.40
50.50
50.50
+4.10
1
20285
09:57:48
50.40
50.50
50.40
+4.00
1
20284
09:57:48
50.40
50.50
50.50
+4.10
5
20283
09:57:47
50.40
50.50
50.50
+4.10
1
20278
09:57:45
50.40
50.50
50.40
+4.00
1
20277
09:57:44
50.40
50.50
50.50
+4.10
2
20276
09:57:43
50.40
50.50
50.40
+4.00
1
20274
09:57:43
50.40
50.50
50.50
+4.10
3
20273
09:57:42
50.40
50.50
50.50
+4.10
1
20270
09:57:42
50.40
50.50
50.50
+4.10
1
20269
09:57:41
50.50
50.60
50.50
+4.10
1
20268
09:57:41
50.40
50.50
50.50
+4.10
1
20267
09:57:40
50.40
50.50
50.40
+4.00
2
20266
09:57:39
50.50
50.60
50.50
+4.10
1
20264
09:57:38
50.50
50.60
50.50
+4.10
1
20263
09:57:38
50.50
50.60
50.60
+4.20
10
20262
09:57:38
50.50
50.60
50.60
+4.20
2
20252
09:57:38
50.50
50.60
50.50
+4.10
2
20250
09:57:37
50.50
50.60
50.50
+4.10
1
20248
09:57:37
50.50
50.60
50.50
+4.10
1
20247
09:57:37
50.50
50.60
50.50
+4.10
1
20246
09:57:36
50.50
50.60
50.50
+4.10
1
20245
09:57:35
50.50
50.60
50.50
+4.10
3
20244
09:57:35
50.50
50.60
50.50
+4.10
5
20241
09:57:34
50.50
50.60
50.60
+4.20
2
20236
09:57:34
50.50
50.60
50.50
+4.10
5
20234
09:57:34
50.50
50.60
50.60
+4.20
1
20229
09:57:34
50.50
50.60
50.60
+4.20
1
20228
09:57:34
50.50
50.60
50.50
+4.10
5
20227
09:57:34
50.50
50.60
50.50
+4.10
1
20222
09:57:33
50.50
50.60
50.50
+4.10
1
20221
09:57:33
50.50
50.60
50.60
+4.20
1
20220
09:57:30
50.50
50.70
50.70
+4.30
1
20219
09:57:29
50.50
50.60
50.70
+4.30
3
20218
09:57:29
50.50
50.60
50.60
+4.20
1
20215
09:57:28
50.60
50.70
50.60
+4.20
4
20214
09:57:28
50.60
50.70
50.70
+4.30
2
20210
09:57:27
50.50
50.60
50.70
+4.30
9
20208
09:57:27
50.50
50.60
50.60
+4.20
1
20199
09:57:27
50.60
50.70
50.60
+4.20
1
20198
09:57:26
50.60
50.70
50.60
+4.20
8
20197
09:57:26
50.60
50.70
50.60
+4.20
20
20189
09:57:25
50.60
50.70
50.70
+4.30
1
20169
09:57:25
50.60
50.70
50.60
+4.20
1
20168
09:57:25
50.60
50.70
50.70
+4.30
1
20167
09:57:25
50.60
50.70
50.60
+4.20
1
20166
09:57:25
50.60
50.70
50.60
+4.20
2
20165
09:57:24
50.60
50.70
50.70
+4.30
1
20163
09:57:24
50.60
50.70
50.70
+4.30
1
20162
09:57:23
50.70
50.80
50.70
+4.30
9
20161
09:57:23
50.70
50.80
50.70
+4.30
4
20152
09:57:22
50.70
50.80
50.70
+4.30
1
20148
09:57:21
50.70
50.80
50.70
+4.30
1
20147
09:57:19
50.60
50.70
50.70
+4.30
1
20146
09:57:18
50.60
50.70
50.80
+4.40
2
20145
09:57:18
50.60
50.70
50.70
+4.30
6
20143
09:57:17
50.60
50.80
50.80
+4.40
1
20137
09:57:17
50.60
50.70
50.70
+4.30
1
20136
09:57:17
50.60
50.80
50.80
+4.40
1
20135
09:57:17
50.60
50.70
50.70
+4.30
1
20134
09:57:16
50.60
50.70
50.70
+4.30
1
20133
09:57:16
50.60
50.70
50.70
+4.30
2
20132
09:57:15
50.60
50.70
50.60
+4.20
1
20130
09:57:15
50.60
50.70
50.60
+4.20
1
20129
09:57:15
50.60
50.80
50.80
+4.40
1
20128
09:57:15
50.60
50.80
50.60
+4.20
1
20127
09:57:14
50.60
50.70
50.70
+4.30
1
20126
09:57:14
50.60
50.70
50.70
+4.30
4
20125
09:57:13
50.60
50.70
50.60
+4.20
1
20121
09:57:13
50.60
50.70
50.70
+4.30
1
20120
09:57:13
50.60
50.70
50.70
+4.30
2
20119
09:57:13
50.60
50.70
50.60
+4.20
7
20117
09:57:11
50.60
50.80
50.80
+4.40
1
20110
09:57:11
50.60
50.80
50.80
+4.40
3
20109
09:57:11
50.60
50.70
50.70
+4.30
5
20106
09:57:10
50.60
50.70
50.60
+4.20
1
20101
09:57:09
50.60
50.80
50.80
+4.40
10
20100
09:57:09
50.70
50.80
50.70
+4.30
1
20090
09:57:09
50.70
50.80
50.80
+4.40
1
20089
09:57:08
50.60
50.80
50.90
+4.50
20
20088
09:57:08
50.60
50.80
50.80
+4.40
20
20068
09:57:08
50.80
50.90
50.80
+4.40
1
20048
09:57:08
50.80
50.90
50.80
+4.40
9
20047
09:57:08
50.60
50.80
50.90
+4.50
1
20038
09:57:08
50.60
50.80
50.80
+4.40
3
20037
09:57:08
50.60
50.90
50.50
+4.10
2
20034
09:57:08
50.60
50.90
50.60
+4.20
1
20032
09:57:08
50.50
50.80
50.90
+4.50
9
20031
09:57:08
50.50
50.80
50.80
+4.40
1
20022
09:57:07
50.50
50.90
50.90
+4.50
1
20021
09:57:07
50.50
50.90
50.90
+4.50
1
20020
09:57:07
50.50
50.90
50.90
+4.50
10
20019
09:57:07
50.50
50.60
50.60
+4.20
1
20009
09:57:07
50.40
50.90
50.90
+4.50
1
20008
09:57:07
50.40
50.80
50.80
+4.40
10
20007
09:57:06
50.40
50.50
50.50
+4.10
1
19997
09:57:06
50.40
50.80
50.80
+4.40
1
19996
09:57:06
50.40
50.50
50.80
+4.40
17
19995
09:57:06
50.40
50.50
50.70
+4.30
11
19978
09:57:06
50.40
50.50
50.50
+4.10
2
19967
09:57:06
50.40
50.50
50.50
+4.10
1
19965
09:57:06
50.40
50.70
50.70
+4.30
1
19964
09:57:06
50.40
50.70
50.70
+4.30
2
19963
09:57:06
50.60
50.70
50.60
+4.20
2
19961
09:57:06
50.50
50.60
50.60
+4.20
28
19959
09:57:05
50.40
50.50
50.50
+4.10
2
19931
09:57:05
50.40
50.50
50.50
+4.10
10
19929
09:57:05
50.40
50.50
50.50
+4.10
1
19919
09:57:05
50.40
50.50
50.50
+4.10
2
19918
09:57:04
50.30
50.50
50.50
+4.10
4
19916
09:57:04
50.40
50.50
50.40
+4.00
4
19912
09:57:04
50.40
50.50
50.50
+4.10
1
19908
09:57:04
50.40
50.50
50.40
+4.00
1
19907
09:57:03
50.40
50.50
50.50
+4.10
1
19906
09:57:03
50.40
50.50
50.50
+4.10
10
19905
09:57:03
50.40
50.50
50.50
+4.10
1
19895
09:57:02
50.40
50.50
50.50
+4.10
2
19894
09:57:01
50.30
50.50
50.50
+4.10
1
19892
09:57:01
50.30
50.50
50.30
+3.90
1
19891
09:57:01
50.30
50.40
50.50
+4.10
5
19890
09:57:01
50.30
50.40
50.40
+4.00
2
19885
09:57:01
50.40
50.50
50.40
+4.00
1
19883
09:57:00
50.30
50.40
50.40
+4.00
1
19882
09:57:00
50.30
50.40
50.40
+4.00
20
19881
09:57:00
50.30
50.40
50.40
+4.00
1
19861
09:57:00
50.30
50.40
50.40
+4.00
2
19860
09:57:00
50.30
50.40
50.30
+3.90
1
19858
09:56:59
50.30
50.40
50.30
+3.90
1
19857
09:56:58
50.30
50.40
50.30
+3.90
1
19856
09:56:58
50.30
50.40
50.40
+4.00
3
19855
09:56:57
50.30
50.40
50.40
+4.00
20
19852
09:56:56
50.30
50.40
50.30
+3.90
1
19832
09:56:56
50.30
50.40
50.30
+3.90
1
19831
09:56:55
50.30
50.40
50.30
+3.90
1
19830
09:56:54
50.30
50.40
50.30
+3.90
1
19829
09:56:54
50.20
50.30
50.30
+3.90
9
19828
09:56:53
50.20
50.30
50.30
+3.90
1
19819
09:56:52
50.20
50.30
50.30
+3.90
1
19818
09:56:52
50.20
50.30
50.30
+3.90
1
19817
09:56:52
50.20
50.30
50.30
+3.90
2
19816
09:56:51
50.20
50.30
50.30
+3.90
4
19814
09:56:51
50.20
50.30
50.30
+3.90
3
19810
09:56:51
50.20
50.30
50.30
+3.90
1
19807
09:56:49
50.20
50.30
50.30
+3.90
1
19806
09:56:48
50.30
50.40
50.30
+3.90
4
19805
09:56:48
50.20
50.30
50.30
+3.90
1
19801
09:56:48
50.20
50.30
50.30
+3.90
1
19800
09:56:47
50.30
50.40
50.30
+3.90
3
19799
09:56:47
50.20
50.30
50.40
+4.00
6
19796
09:56:47
50.20
50.30
50.30
+3.90
4
19790
09:56:47
50.10
50.30
50.10
+3.70
1
19786
09:56:46
50.10
50.30
50.30
+3.90
1
19785
09:56:45
50.10
50.30
50.30
+3.90
1
19784
09:56:44
50.10
50.30
50.30
+3.90
1
19783
09:56:43
50.10
50.30
50.40
+4.00
3
19782
09:56:43
50.10
50.30
50.30
+3.90
7
19779
09:56:43
50.10
50.30
50.30
+3.90
2
19772
09:56:42
50.10
50.30
50.10
+3.70
1
19770
09:56:42
50.10
50.30
50.30
+3.90
10
19769
09:56:42
50.10
50.30
50.10
+3.70
1
19759
09:56:42
50.10
50.30
50.30
+3.90
2
19758
09:56:41
50.30
50.40
50.30
+3.90
2
19756
09:56:41
50.30
50.40
50.30
+3.90
3
19754
09:56:40
50.10
50.40
50.10
+3.70
1
19751
09:56:40
50.10
50.40
50.40
+4.00
1
19750
09:56:40
50.30
50.40
50.30
+3.90
1
19749
09:56:39
50.10
50.40
50.40
+4.00
1
19748
09:56:39
50.30
50.40
50.30
+3.90
5
19747
09:56:39
50.30
50.40
50.30
+3.90
9
19742
09:56:38
50.30
50.40
50.40
+4.00
1
19733
09:56:38
50.30
50.40
50.30
+3.90
1
19732
09:56:38
50.30
50.40
50.40
+4.00
1
19731
09:56:38
50.30
50.40
50.40
+4.00
1
19730
09:56:38
50.00
50.10
50.10
+3.70
1
19729
09:56:38
50.00
50.10
50.10
+3.70
7
19728
09:56:38
50.30
50.50
50.10
+3.70
21
19721
09:56:38
50.30
50.50
50.20
+3.80
15
19700
09:56:38
50.30
50.50
50.30
+3.90
6
19685
09:56:37
50.30
50.50
50.50
+4.10
3
19679
09:56:37
50.40
50.50
50.40
+4.00
1
19676
09:56:37
50.40
50.50
50.50
+4.10
2
19675
09:56:37
50.30
50.40
50.40
+4.00
19
19673
09:56:37
50.30
50.40
50.40
+4.00
1
19654
09:56:36
50.30
50.40
50.40
+4.00
2
19653
09:56:35
50.30
50.40
50.30
+3.90
1
19651
09:56:34
50.30
50.40
50.30
+3.90
1
19650
09:56:34
50.30
50.50
50.50
+4.10
20
19649
09:56:34
50.30
50.50
50.30
+3.90
1
19629
09:56:33
50.30
50.50
50.50
+4.10
2
19628
09:56:33
50.40
50.50
50.40
+4.00
1
19626
09:56:33
50.40
50.50
50.50
+4.10
3
19625
09:56:33
50.40
50.50
50.50
+4.10
1
19622
09:56:32
50.30
50.40
50.50
+4.10
12
19621
09:56:32
50.30
50.40
50.40
+4.00
8
19609
09:56:31
50.30
50.40
50.30
+3.90
1
19601
09:56:31
50.20
50.40
50.40
+4.00
4
19600
09:56:30
50.20
50.40
50.40
+4.00
1
19596
09:56:30
50.20
50.40
50.40
+4.00
1
19595
09:56:30
50.20
50.30
50.40
+4.00
2
19594
09:56:30
50.20
50.30
50.30
+3.90
3
19592
09:56:30
50.20
50.30
50.20
+3.80
3
19589
09:56:29
50.20
50.50
50.20
+3.80
1
19586
09:56:28
50.10
50.50
50.50
+4.10
1
19585
09:56:28
50.10
50.50
50.50
+4.10
2
19584
09:56:28
50.20
50.50
50.10
+3.70
3
19582
09:56:28
50.20
50.50
50.20
+3.80
1
19579
09:56:28
50.20
50.50
50.20
+3.80
4
19578
09:56:27
50.20
50.50
50.50
+4.10
2
19574
09:56:27
50.20
50.40
50.40
+4.00
2
19572
09:56:27
50.10
50.40
50.10
+3.70
1
19570
09:56:26
50.10
50.40
50.40
+4.00
2
19569
09:56:25
50.10
50.50
50.10
+3.70
2
19567
09:56:25
50.10
50.50
50.50
+4.10
1
19565
09:56:25
50.10
50.50
50.50
+4.10
2
19564
09:56:24
50.10
50.40
50.40
+4.00
2
19562
09:56:24
50.10
50.50
50.50
+4.10
1
19560
09:56:24
50.10
50.50
50.10
+3.70
3
19559
09:56:24
50.10
50.50
50.50
+4.10
1
19556
09:56:24
50.10
50.50
50.50
+4.10
5
19555
09:56:23
50.10
50.50
50.50
+4.10
1
19550
09:56:23
50.10
50.60
50.10
+3.70
1
19549
09:56:23
50.10
50.50
50.50
+4.10
1
19548
09:56:22
50.00
50.50
50.50
+4.10
1
19547
09:56:22
50.30
50.70
50.30
+3.90
1
19546
09:56:22
50.30
50.70
50.70
+4.30
5
19545
09:56:22
50.30
50.80
50.30
+3.90
1
19540
09:56:22
50.30
50.80
50.80
+4.40
10
19539
09:56:22
50.40
50.80
50.40
+4.00
1
19529
09:56:22
50.40
50.80
50.40
+4.00
8
19528
09:56:22
50.40
50.80
50.80
+4.40
5
19520
09:56:21
50.40
50.90
50.90
+4.50
5
19515
09:56:21
50.30
50.90
50.90
+4.50
1
19510
09:56:21
50.30
50.90
50.90
+4.50
5
19509
09:56:21
50.20
50.90
51.00
+4.60
2
19504
09:56:21
50.20
50.90
50.90
+4.50
3
19502
09:56:21
50.20
50.90
50.90
+4.50
1
19499
09:56:21
50.20
51.00
50.20
+3.80
1
19498
09:56:21
50.20
50.90
51.00
+4.60
3
19497
09:56:21
50.20
50.90
50.90
+4.50
1
19494
09:56:20
50.20
51.00
51.00
+4.60
3
19493
09:56:20
50.20
51.00
51.00
+4.60
2
19490
09:56:20
50.20
51.00
50.20
+3.80
4
19488
09:56:20
50.20
50.50
51.00
+4.60
8
19484
09:56:20
50.20
50.50
50.50
+4.10
1
19476
09:56:20
50.20
51.00
51.00
+4.60
2
19475
09:56:20
50.20
51.00
51.00
+4.60
10
19473
09:56:20
50.20
51.00
51.00
+4.60
2
19463
09:56:20
50.20
51.00
51.00
+4.60
2
19461
09:56:20
50.20
51.00
51.00
+4.60
2
19459
09:56:20
50.20
51.00
51.00
+4.60
4
19457
09:56:20
50.20
51.00
51.00
+4.60
2
19453
09:56:20
50.10
50.90
50.90
+4.50
2
19451
09:56:20
50.10
51.00
51.00
+4.60
11
19449
09:56:20
50.10
51.00
51.00
+4.60
6
19438
09:56:20
50.10
50.90
51.00
+4.60
18
19432
09:56:20
50.10
50.90
50.90
+4.50
2
19414
09:56:20
50.10
51.00
51.00
+4.60
35
19412
09:56:20
50.20
51.00
50.20
+3.80
1
19377
09:56:20
50.20
51.00
51.00
+4.60
14
19376
09:56:20
50.20
51.00
51.00
+4.60
3
19362
09:56:20
50.20
51.00
51.00
+4.60
4
19359
09:56:20
50.20
51.00
50.20
+3.80
1
19355
09:56:20
50.20
51.00
51.00
+4.60
4
19354
09:56:20
50.20
51.00
51.00
+4.60
4
19350
09:56:20
50.20
51.00
51.00
+4.60
61
19346
09:56:20
50.20
50.70
50.70
+4.30
5
19285
09:56:20
50.20
51.00
51.00
+4.60
2
19280
09:56:20
50.20
51.00
51.00
+4.60
3
19278
09:56:20
50.30
50.70
50.30
+3.90
1
19275
09:56:20
50.30
51.00
51.00
+4.60
4
19274
09:56:20
50.20
50.90
51.00
+4.60
1
19270
09:56:20
50.20
50.90
50.90
+4.50
1
19269
09:56:20
50.10
50.90
50.90
+4.50
3
19268
09:56:20
50.10
51.00
51.00
+4.60
12
19265
09:56:20
50.10
51.00
51.00
+4.60
11
19253
09:56:20
50.10
50.70
51.00
+4.60
21
19242
09:56:20
50.10
50.70
50.70
+4.30
4
19221
09:56:20
50.10
51.00
51.00
+4.60
76
19217
09:56:20
50.10
51.00
51.00
+4.60
4
19141
09:56:20
50.10
50.90
50.90
+4.50
1
19137
09:56:20
50.10
50.70
51.00
+4.60
170
19136
09:56:20
50.10
50.70
50.90
+4.50
9
18966
09:56:20
50.10
50.70
50.80
+4.40
16
18957
09:56:20
50.10
50.70
50.70
+4.30
5
18941
09:56:20
50.10
50.70
50.70
+4.30
3
18936
09:56:20
50.10
51.00
51.00
+4.60
9
18933
09:56:20
50.10
51.00
51.00
+4.60
12
18924
09:56:20
50.10
51.00
51.00
+4.60
1
18912
09:56:20
50.10
51.00
51.00
+4.60
1
18911
09:56:20
50.10
51.00
51.00
+4.60
1
18910
09:56:20
50.10
51.00
51.00
+4.60
8
18909
09:56:20
50.10
51.00
51.00
+4.60
20
18901
09:56:20
50.10
51.00
51.00
+4.60
4
18881
09:56:20
50.10
50.90
51.00
+4.60
2
18877
09:56:20
50.10
50.90
50.90
+4.50
2
18875
09:56:20
50.10
50.80
50.90
+4.50
6
18873
09:56:20
50.10
50.80
50.80
+4.40
2
18867
09:56:20
50.10
50.80
50.80
+4.40
1
18865
09:56:20
50.10
50.80
50.80
+4.40
1
18864
09:56:20
50.10
50.90
50.90
+4.50
4
18863
09:56:20
50.10
50.80
50.90
+4.50
90
18859
09:56:20
50.10
50.80
50.80
+4.40
3
18769
09:56:20
50.10
50.80
50.80
+4.40
5
18766
09:56:20
50.20
50.80
50.10
+3.70
15
18761
09:56:20
50.20
50.80
50.20
+3.80
2
18746
09:56:20
50.20
50.80
50.80
+4.40
1
18744
09:56:20
50.20
50.80
50.80
+4.40
10
18743
09:56:20
50.20
50.80
50.80
+4.40
4
18733
09:56:20
50.20
50.80
50.80
+4.40
8
18729
09:56:20
50.20
50.80
50.80
+4.40
4
18721
09:56:20
50.20
50.80
50.80
+4.40
6
18717
09:56:20
50.20
50.80
50.80
+4.40
20
18711
09:56:20
50.20
50.60
50.80
+4.40
107
18691
09:56:20
50.20
50.60
50.70
+4.30
33
18584
09:56:20
50.20
50.60
50.60
+4.20
20
18551
09:56:20
50.20
50.60
50.60
+4.20
4
18531
09:56:20
50.20
50.50
50.60
+4.20
9
18527
09:56:20
50.20
50.50
50.50
+4.10
4
18518
09:56:20
50.20
50.50
50.50
+4.10
10
18514
09:56:19
50.20
50.50
50.50
+4.10
3
18504
09:56:19
50.20
50.50
50.50
+4.10
2
18501
09:56:19
50.20
50.50
50.50
+4.10
3
18499
09:56:19
50.20
50.50
50.50
+4.10
2
18496
09:56:19
50.20
50.50
50.50
+4.10
13
18494
09:56:19
50.10
50.40
50.50
+4.10
35
18481
09:56:19
50.10
50.40
50.40
+4.00
3
18446
09:56:19
50.10
50.40
50.40
+4.00
64
18443
09:56:19
50.10
50.30
50.40
+4.00
8
18379
09:56:19
50.10
50.30
50.30
+3.90
6
18371
09:56:19
50.10
50.30
50.30
+3.90
8
18365
09:56:19
50.10
50.30
50.30
+3.90
1
18357
09:56:19
50.10
50.30
50.30
+3.90
7
18356
09:56:19
50.10
50.30
50.30
+3.90
2
18349
09:56:19
50.10
50.30
50.30
+3.90
2
18347
09:56:19
50.10
50.30
50.30
+3.90
1
18345
09:56:19
50.10
50.30
50.30
+3.90
6
18344
09:56:19
50.10
50.20
50.30
+3.90
6
18338
09:56:19
50.10
50.20
50.20
+3.80
26
18332
09:56:19
50.00
50.10
50.10
+3.70
12
18306
09:56:19
50.00
50.10
50.10
+3.70
1
18294
09:56:19
50.00
50.10
50.10
+3.70
4
18293
09:56:19
50.00
50.10
50.10
+3.70
4
18289
09:56:19
49.95
50.10
50.10
+3.70
1
18285
09:56:19
49.95
50.00
50.00
+3.60
3
18284
09:56:19
49.95
50.00
50.00
+3.60
10
18281
09:56:19
49.95
50.00
50.00
+3.60
9
18271
09:56:19
49.95
50.00
50.00
+3.60
2
18262
09:56:19
49.95
50.00
50.00
+3.60
150
18260
09:56:18
49.95
50.00
50.00
+3.60
1
18110
09:56:18
49.95
50.00
50.00
+3.60
1
18109
09:56:18
49.95
50.00
49.95
+3.55
2
18108
09:56:18
49.95
50.00
50.00
+3.60
3
18106
09:56:18
49.95
50.00
50.00
+3.60
1
18103
09:56:18
49.95
50.00
50.00
+3.60
8
18102
09:56:18
49.95
50.00
50.00
+3.60
30
18094
09:56:18
49.95
50.00
49.95
+3.55
1
18064
09:56:18
49.90
49.95
49.95
+3.55
7
18063
09:56:18
49.90
49.95
49.95
+3.55
10
18056
09:56:18
49.90
49.95
49.95
+3.55
7
18046
09:56:18
49.90
49.95
49.95
+3.55
3
18039
09:56:18
49.90
49.95
49.95
+3.55
1
18036
09:56:17
49.90
49.95
49.95
+3.55
1
18035
09:56:17
49.90
49.95
49.95
+3.55
1
18034
09:56:17
49.90
49.95
49.95
+3.55
1
18033
09:56:17
49.85
49.95
49.95
+3.55
9
18032
09:56:17
49.85
49.95
49.95
+3.55
6
18023
09:56:17
49.85
49.90
49.90
+3.50
3
18017
09:56:17
49.85
49.90
49.90
+3.50
9
18014
09:56:17
49.85
49.90
49.90
+3.50
9
18005
09:56:17
49.85
49.90
49.90
+3.50
9
17996
09:56:17
49.85
49.90
49.90
+3.50
8
17987
09:56:17
49.85
49.90
49.90
+3.50
6
17979
09:56:17
49.85
49.90
49.90
+3.50
100
17973
09:56:17
49.80
49.85
49.85
+3.45
4
17873
09:56:17
49.80
49.85
49.85
+3.45
1
17869
09:56:17
49.80
49.85
49.85
+3.45
15
17868
09:56:16
49.80
49.85
49.85
+3.45
1
17853
09:56:15
49.75
49.80
49.80
+3.40
2
17852
09:56:12
49.75
49.80
49.80
+3.40
1
17850
09:56:11
49.80
49.85
49.80
+3.40
1
17849
09:56:11
49.75
49.80
49.80
+3.40
4
17848
09:56:10
49.75
49.80
49.75
+3.35
2
17844
09:56:10
49.75
49.80
49.80
+3.40
1
17842
09:56:07
49.75
49.80
49.75
+3.35
1
17841
09:56:06
49.70
49.80
49.80
+3.40
1
17840
09:56:06
49.70
49.75
49.75
+3.35
1
17839
09:56:02
49.65
49.70
49.75
+3.35
8
17838
09:56:02
49.65
49.70
49.70
+3.30
2
17830
09:56:02
49.65
49.70
49.70
+3.30
1
17828
09:56:00
49.65
49.75
49.65
+3.25
1
17827
09:56:00
49.65
49.75
49.65
+3.25
1
17826
09:55:59
49.70
49.75
49.65
+3.25
1
17825
09:55:59
49.70
49.75
49.70
+3.30
3
17824
09:55:57
49.70
49.80
49.80
+3.40
10
17821
09:55:56
49.70
49.80
49.70
+3.30
1
17811
09:55:55
49.75
49.80
49.75
+3.35
1
17810
09:55:55
49.75
49.80
49.75
+3.35
2
17809
09:55:55
49.75
49.80
49.80
+3.40
2
17807
09:55:53
49.75
49.80
49.80
+3.40
1
17805
09:55:53
49.75
49.80
49.75
+3.35
1
17804
09:55:51
49.80
49.85
49.80
+3.40
15
17803
09:55:51
49.85
49.90
49.85
+3.45
3
17788
09:55:51
49.85
49.90
49.85
+3.45
1
17785
09:55:51
49.85
49.90
49.85
+3.45
3
17784
09:55:50
49.85
49.90
49.85
+3.45
1
17781
09:55:49
49.85
49.90
49.85
+3.45
14
17780
09:55:49
49.85
49.90
49.85
+3.45
1
17766
09:55:48
49.85
49.90
49.85
+3.45
3
17765
09:55:45
49.85
49.90
49.90
+3.50
1
17762
09:55:45
49.85
49.90
49.90
+3.50
1
17761
09:55:45
49.85
49.90
49.85
+3.45
1
17760
09:55:43
49.85
49.90
49.90
+3.50
1
17759
09:55:40
49.85
49.90
49.90
+3.50
2
17758
09:55:40
49.85
49.90
49.90
+3.50
3
17756
09:55:40
49.85
49.90
49.90
+3.50
3
17753
09:55:40
49.85
49.90
49.90
+3.50
1
17750
09:55:40
49.85
49.90
49.90
+3.50
1
17749
09:55:39
49.80
49.85
49.85
+3.45
2
17748
09:55:39
49.80
49.85
49.85
+3.45
1
17746
09:55:38
49.80
49.85
49.85
+3.45
1
17745
09:55:38
49.80
49.85
49.85
+3.45
1
17744
09:55:38
49.80
49.85
49.85
+3.45
1
17743
09:55:38
49.80
49.85
49.85
+3.45
1
17742
09:55:37
49.80
49.85
49.85
+3.45
4
17741
09:55:37
49.80
49.85
49.85
+3.45
1
17737
09:55:37
49.80
49.85
49.85
+3.45
1
17736
09:55:36
49.80
49.85
49.85
+3.45
1
17735
09:55:36
49.80
49.85
49.85
+3.45
2
17734
09:55:36
49.80
49.85
49.85
+3.45
1
17732
09:55:35
49.80
49.85
49.85
+3.45
1
17731
09:55:35
49.80
49.85
49.85
+3.45
2
17730
09:55:35
49.80
49.85
49.85
+3.45
10
17728
09:55:34
49.80
49.85
49.85
+3.45
1
17718
09:55:34
49.80
49.85
49.85
+3.45
1
17717
09:55:34
49.80
49.85
49.85
+3.45
1
17716
09:55:33
49.80
49.85
49.85
+3.45
1
17715
09:55:33
49.80
49.85
49.85
+3.45
1
17714
09:55:32
49.80
49.85
49.85
+3.45
1
17713
09:55:32
49.80
49.85
49.80
+3.40
1
17712
09:55:32
49.80
49.85
49.85
+3.45
5
17711
09:55:31
49.80
49.85
49.85
+3.45
1
17706
09:55:31
49.80
49.85
49.85
+3.45
1
17705
09:55:31
49.80
49.85
49.85
+3.45
1
17704
09:55:31
49.80
49.85
49.85
+3.45
1
17703
09:55:31
49.80
49.85
49.85
+3.45
1
17702
09:55:31
49.80
49.85
49.85
+3.45
1
17701
09:55:30
49.80
49.85
49.85
+3.45
1
17700
09:55:30
49.80
49.85
49.85
+3.45
4
17699
09:55:30
49.80
49.85
49.85
+3.45
1
17695
09:55:30
49.80
49.85
49.85
+3.45
1
17694
09:55:27
49.65
49.80
49.80
+3.40
49
17693
09:55:27
49.65
49.75
49.75
+3.35
1
17644
09:55:26
49.75
49.80
49.75
+3.35
1
17643
09:55:25
49.70
49.80
49.70
+3.30
8
17642
09:55:25
49.70
49.80
49.70
+3.30
1
17634
09:55:24
49.75
49.80
49.75
+3.35
1
17633
09:55:24
49.75
49.80
49.75
+3.35
1
17632
09:55:21
49.75
49.80
49.75
+3.35
4
17631
09:55:21
49.75
49.80
49.75
+3.35
2
17627
09:55:19
49.75
49.80
49.80
+3.40
1
17625
09:55:16
49.75
49.80
49.75
+3.35
1
17624
09:55:15
49.70
49.80
49.70
+3.30
2
17623
09:55:14
49.75
49.80
49.75
+3.35
1
17621
09:55:13
49.70
49.75
49.75
+3.35
10
17620
09:55:12
49.70
49.75
49.70
+3.30
1
17610
09:55:12
49.65
49.70
49.70
+3.30
1
17609
09:55:11
49.65
49.70
49.70
+3.30
1
17608
09:55:11
49.65
49.70
49.70
+3.30
1
17607
09:55:09
49.70
49.75
49.70
+3.30
1
17606
09:55:07
49.70
49.75
49.70
+3.30
1
17605
09:55:05
49.65
49.75
49.75
+3.35
5
17604
09:55:05
49.60
49.70
49.70
+3.30
10
17599
09:55:04
49.65
49.70
49.65
+3.25
4
17589
09:55:04
49.65
49.70
49.65
+3.25
1
17585
09:55:01
49.65
49.70
49.65
+3.25
7
17584
09:54:58
49.70
49.80
49.70
+3.30
1
17577
09:54:56
49.70
49.75
49.70
+3.30
2
17576
09:54:56
49.65
49.75
49.75
+3.35
1
17574
09:54:55
49.70
49.75
49.70
+3.30
1
17573
09:54:53
49.65
49.75
49.75
+3.35
3
17572
09:54:52
49.70
49.75
49.70
+3.30
3
17569
09:54:51
49.65
49.75
49.75
+3.35
1
17566
09:54:50
49.65
49.75
49.75
+3.35
1
17565
09:54:50
49.70
49.75
49.65
+3.25
1
17564
09:54:50
49.70
49.75
49.70
+3.30
1
17563
09:54:49
49.70
49.80
49.70
+3.30
3
17562
09:54:49
49.70
49.80
49.70
+3.30
1
17559
09:54:46
49.70
49.80
49.70
+3.30
1
17558
09:54:45
49.65
49.80
49.80
+3.40
1
17557
09:54:43
49.70
49.80
49.70
+3.30
1
17556
09:54:43
49.65
49.80
49.65
+3.25
1
17555
09:54:43
49.75
49.80
49.75
+3.35
1
17554
09:54:42
49.65
49.80
49.65
+3.25
3
17553
09:54:41
49.65
49.80
49.80
+3.40
1
17550
09:54:41
49.75
49.80
49.75
+3.35
1
17549
09:54:40
49.65
49.80
49.80
+3.40
2
17548
09:54:40
49.70
49.80
49.70
+3.30
1
17546
09:54:40
49.65
49.80
49.80
+3.40
1
17545
09:54:39
49.70
49.80
49.70
+3.30
1
17544
09:54:39
49.70
49.80
49.80
+3.40
7
17543
09:54:39
49.70
49.80
49.80
+3.40
1
17536
09:54:39
49.75
49.80
49.75
+3.35
6
17535
09:54:39
49.75
49.80
49.80
+3.40
5
17529
09:54:38
49.75
49.80
49.75
+3.35
1
17524
09:54:37
49.70
49.80
49.80
+3.40
4
17523
09:54:37
49.70
49.80
49.80
+3.40
10
17519
09:54:37
49.75
49.80
49.75
+3.35
7
17509
09:54:37
49.75
49.80
49.80
+3.40
3
17502
09:54:36
49.75
49.80
49.75
+3.35
3
17499
09:54:36
49.70
49.75
49.75
+3.35
1
17496
09:54:36
49.70
49.75
49.75
+3.35
2
17495
09:54:36
49.70
49.75
49.75
+3.35
1
17493
09:54:36
49.70
49.75
49.75
+3.35
1
17492
09:54:36
49.75
49.80
49.75
+3.35
6
17491
09:54:35
49.75
49.80
49.80
+3.40
1
17485
09:54:35
49.75
49.80
49.80
+3.40
2
17484
09:54:34
49.75
49.80
49.80
+3.40
6
17482
09:54:34
49.75
49.80
49.80
+3.40
1
17476
09:54:34
49.75
49.80
49.80
+3.40
11
17475
09:54:34
49.75
49.80
49.80
+3.40
14
17464
09:54:34
49.70
49.75
49.75
+3.35
10
17450
09:54:34
49.70
49.75
49.75
+3.35
1
17440
09:54:34
49.70
49.75
49.75
+3.35
1
17439
09:54:34
49.70
49.75
49.75
+3.35
1
17438
09:54:34
49.70
49.75
49.75
+3.35
8
17437
09:54:32
49.70
49.75
49.75
+3.35
3
17429
09:54:32
49.70
49.75
49.75
+3.35
5
17426
09:54:30
49.65
49.75
49.75
+3.35
4
17421
09:54:29
49.60
49.75
49.75
+3.35
1
17417
09:54:28
49.60
49.75
49.75
+3.35
1
17416
09:54:28
49.60
49.70
49.70
+3.30
8
17415
09:54:28
49.60
49.70
49.70
+3.30
3
17407
09:54:28
49.60
49.70
49.70
+3.30
1
17404
09:54:24
49.60
49.65
49.65
+3.25
1
17403
09:54:22
49.55
49.60
49.60
+3.20
1
17402
09:54:21
49.50
49.55
49.55
+3.15
2
17401
09:54:21
49.50
49.55
49.50
+3.10
2
17399
09:54:21
49.50
49.55
49.55
+3.15
3
17397
09:54:20
49.50
49.55
49.60
+3.20
22
17394
09:54:20
49.50
49.55
49.55
+3.15
3
17372
09:54:19
49.50
49.55
49.50
+3.10
1
17369
09:54:16
49.50
49.60
49.50
+3.10
1
17368
09:54:16
49.50
49.60
49.50
+3.10
14
17367
09:54:16
49.50
49.60
49.50
+3.10
1
17353
09:54:15
49.50
49.60
49.60
+3.20
1
17352
09:54:14
49.50
49.60
49.50
+3.10
1
17351
09:54:14
49.50
49.60
49.50
+3.10
1
17350
09:54:14
49.50
49.55
49.55
+3.15
3
17349
09:54:13
49.50
49.55
49.50
+3.10
3
17346
09:54:13
49.50
49.55
49.55
+3.15
2
17343
09:54:13
49.50
49.55
49.50
+3.10
1
17341
09:54:09
49.55
49.60
49.55
+3.15
1
17340
09:54:09
49.50
49.55
49.55
+3.15
1
17339
09:54:07
49.55
49.60
49.55
+3.15
3
17338
09:54:07
49.55
49.60
49.55
+3.15
2
17335
09:54:07
49.55
49.60
49.55
+3.15
1
17333
09:54:06
49.55
49.60
49.55
+3.15
2
17332
09:54:06
49.55
49.60
49.55
+3.15
1
17330
09:54:05
49.55
49.60
49.60
+3.20
1
17329
09:54:05
49.55
49.60
49.55
+3.15
1
17328
09:54:05
49.55
49.60
49.55
+3.15
1
17327
09:54:04
49.55
49.60
49.55
+3.15
1
17326
09:54:04
49.55
49.60
49.55
+3.15
1
17325
09:54:03
49.55
49.60
49.55
+3.15
1
17324
09:54:03
49.55
49.60
49.55
+3.15
1
17323
09:54:00
49.55
49.60
49.55
+3.15
3
17322
09:54:00
49.55
49.60
49.60
+3.20
3
17319
09:53:59
49.55
49.60
49.55
+3.15
1
17316
09:53:59
49.55
49.60
49.55
+3.15
1
17315
09:53:58
49.55
49.60
49.55
+3.15
5
17314
09:53:57
49.60
49.65
49.60
+3.20
11
17309
09:53:57
49.60
49.65
49.60
+3.20
4
17298
09:53:56
49.60
49.65
49.60
+3.20
1
17294
09:53:55
49.60
49.65
49.60
+3.20
3
17293
09:53:55
49.60
49.65
49.60
+3.20
1
17290
09:53:53
49.55
49.65
49.55
+3.15
3
17289
09:53:52
49.55
49.65
49.65
+3.25
5
17286
09:53:51
49.55
49.65
49.55
+3.15
2
17281
09:53:51
49.55
49.65
49.65
+3.25
1
17279
09:53:50
49.60
49.70
49.60
+3.20
20
17278
09:53:50
49.60
49.70
49.60
+3.20
3
17258
09:53:49
49.70
49.75
49.70
+3.30
1
17255
09:53:49
49.70
49.75
49.70
+3.30
1
17254
09:53:49
49.65
49.75
49.65
+3.25
7
17253
09:53:49
49.70
49.75
49.70
+3.30
1
17246
09:53:47
49.70
49.75
49.65
+3.25
1
17245
09:53:47
49.70
49.75
49.70
+3.30
1
17244
09:53:47
49.70
49.75
49.70
+3.30
10
17243
09:53:47
49.70
49.75
49.70
+3.30
1
17233
09:53:47
49.70
49.75
49.75
+3.35
1
17232
09:53:47
49.70
49.75
49.70
+3.30
1
17231
09:53:45
49.70
49.75
49.70
+3.30
1
17230
09:53:45
49.75
49.80
49.75
+3.35
1
17229
09:53:42
49.75
49.80
49.75
+3.35
1
17228
09:53:39
49.70
49.75
49.75
+3.35
1
17227
09:53:38
49.70
49.75
49.75
+3.35
1
17226
09:53:38
49.70
49.75
49.75
+3.35
1
17225
09:53:38
49.70
49.75
49.70
+3.30
1
17224
09:53:37
49.70
49.75
49.75
+3.35
20
17223
09:53:36
49.70
49.75
49.75
+3.35
1
17203
09:53:35
49.70
49.75
49.75
+3.35
1
17202
09:53:35
49.70
49.75
49.75
+3.35
1
17201
09:53:34
49.70
49.75
49.70
+3.30
1
17200
09:53:34
49.70
49.75
49.70
+3.30
1
17199
09:53:34
49.70
49.75
49.70
+3.30
1
17198
09:53:32
49.70
49.75
49.75
+3.35
3
17197
09:53:32
49.70
49.75
49.75
+3.35
2
17194
09:53:31
49.70
49.75
49.70
+3.30
1
17192
09:53:31
49.70
49.75
49.75
+3.35
1
17191
09:53:31
49.70
49.75
49.70
+3.30
1
17190
09:53:30
49.70
49.75
49.75
+3.35
1
17189
09:53:29
49.70
49.75
49.70
+3.30
1
17188
09:53:29
49.70
49.75
49.70
+3.30
1
17187
09:53:29
49.70
49.75
49.70
+3.30
2
17186
09:53:28
49.70
49.75
49.70
+3.30
1
17184
09:53:28
49.70
49.75
49.75
+3.35
1
17183
09:53:27
49.70
49.75
49.75
+3.35
1
17182
09:53:27
49.70
49.75
49.70
+3.30
1
17181
09:53:26
49.70
49.75
49.75
+3.35
1
17180
09:53:26
49.70
49.75
49.75
+3.35
1
17179
09:53:25
49.70
49.75
49.75
+3.35
1
17178
09:53:25
49.70
49.75
49.75
+3.35
1
17177
09:53:24
49.70
49.75
49.70
+3.30
2
17176
09:53:23
49.70
49.75
49.75
+3.35
5
17174
09:53:23
49.70
49.75
49.70
+3.30
1
17169
09:53:22
49.70
49.75
49.75
+3.35
1
17168
09:53:22
49.70
49.75
49.70
+3.30
1
17167
09:53:22
49.70
49.75
49.70
+3.30
1
17166
09:53:22
49.70
49.75
49.70
+3.30
1
17165
09:53:21
49.70
49.75
49.75
+3.35
5
17164
09:53:21
49.70
49.75
49.75
+3.35
1
17159
09:53:21
49.70
49.75
49.75
+3.35
10
17158
09:53:20
49.70
49.75
49.70
+3.30
1
17148
09:53:20
49.70
49.75
49.75
+3.35
1
17147
09:53:20
49.70
49.75
49.75
+3.35
2
17146
09:53:20
49.70
49.75
49.75
+3.35
1
17144
09:53:20
49.70
49.75
49.75
+3.35
1
17143
09:53:19
49.70
49.75
49.70
+3.30
1
17142
09:53:19
49.70
49.75
49.75
+3.35
2
17141
09:53:19
49.70
49.75
49.75
+3.35
1
17139
09:53:18
49.70
49.75
49.75
+3.35
1
17138
09:53:18
49.70
49.75
49.75
+3.35
2
17137
09:53:17
49.70
49.75
49.75
+3.35
1
17135
09:53:17
49.70
49.75
49.75
+3.35
1
17134
09:53:16
49.70
49.75
49.75
+3.35
5
17133
09:53:16
49.70
49.75
49.80
+3.40
1
17128
09:53:16
49.70
49.75
49.75
+3.35
1
17127
09:53:16
49.75
49.80
49.75
+3.35
1
17126
09:53:16
49.70
49.80
49.80
+3.40
2
17125
09:53:16
49.70
49.80
49.80
+3.40
1
17123
09:53:16
49.75
49.80
49.80
+3.40
2
17122
09:53:15
49.75
49.80
49.80
+3.40
1
17120
09:53:15
49.75
49.80
49.80
+3.40
2
17119
09:53:15
49.75
49.80
49.80
+3.40
1
17117
09:53:15
49.75
49.80
49.80
+3.40
1
17116
09:53:14
49.70
49.80
49.80
+3.40
4
17115
09:53:14
49.75
49.80
49.80
+3.40
15
17111
09:53:14
49.75
49.80
49.80
+3.40
4
17096
09:53:14
49.75
49.80
49.75
+3.35
1
17092
09:53:14
49.70
49.80
49.80
+3.40
1
17091
09:53:14
49.70
49.80
49.80
+3.40
1
17090
09:53:14
49.70
49.80
49.70
+3.30
1
17089
09:53:13
49.70
49.80
49.80
+3.40
2
17088
09:53:13
49.70
49.80
49.80
+3.40
10
17086
09:53:13
49.70
49.80
49.80
+3.40
1
17076
09:53:13
49.70
49.80
49.80
+3.40
1
17075
09:53:12
49.65
49.80
49.80
+3.40
2
17074
09:53:12
49.65
49.80
49.80
+3.40
1
17072
09:53:12
49.65
49.80
49.80
+3.40
1
17071
09:53:11
49.65
49.80
49.80
+3.40
1
17070
09:53:11
49.65
49.80
49.80
+3.40
15
17069
09:53:11
49.65
49.80
49.80
+3.40
15
17054
09:53:10
49.60
49.80
49.80
+3.40
10
17039
09:53:10
49.60
49.70
49.70
+3.30
5
17029
09:53:09
49.60
49.80
49.80
+3.40
1
17024
09:53:09
49.60
49.80
49.80
+3.40
1
17023
09:53:09
49.60
49.80
49.80
+3.40
20
17022
09:53:09
49.60
49.80
49.60
+3.20
5
17002
09:53:08
49.60
49.80
49.80
+3.40
1
16997
09:53:08
49.60
49.80
49.80
+3.40
1
16996
09:53:08
49.60
49.80
49.80
+3.40
1
16995
09:53:08
49.60
49.80
49.80
+3.40
3
16994
09:53:08
49.60
49.80
49.80
+3.40
1
16991
09:53:08
49.60
49.80
49.80
+3.40
1
16990
09:53:08
49.60
49.80
49.80
+3.40
3
16989
09:53:08
49.60
49.80
49.80
+3.40
1
16986
09:53:08
49.60
49.80
49.80
+3.40
2
16985
09:53:08
49.60
49.80
49.80
+3.40
3
16983
09:53:08
49.60
49.75
49.80
+3.40
6
16980
09:53:08
49.60
49.75
49.75
+3.35
19
16974
09:53:08
49.55
49.75
49.75
+3.35
1
16955
09:53:08
49.55
49.70
49.70
+3.30
45
16954
09:53:08
49.55
49.70
49.70
+3.30
1
16909
09:53:08
49.55
49.70
49.70
+3.30
2
16908
09:53:08
49.55
49.70
49.70
+3.30
13
16906
09:53:08
49.55
49.65
49.65
+3.25
45
16893
09:53:08
49.55
49.65
49.65
+3.25
1
16848
09:53:08
49.55
49.65
49.65
+3.25
1
16847
09:53:08
49.55
49.65
49.65
+3.25
1
16846
09:53:08
49.55
49.65
49.65
+3.25
1
16845
09:53:07
49.55
49.65
49.55
+3.15
1
16844
09:53:07
49.55
49.60
49.60
+3.20
3
16843
09:53:07
49.60
49.65
49.60
+3.20
1
16840
09:53:07
49.55
49.60
49.60
+3.20
3
16839
09:53:07
49.60
49.65
49.60
+3.20
2
16836
09:53:06
49.55
49.60
49.60
+3.20
1
16834
09:53:06
49.55
49.60
49.60
+3.20
4
16833
09:53:06
49.55
49.60
49.60
+3.20
2
16829
09:53:05
49.55
49.60
49.60
+3.20
20
16827
09:53:04
49.55
49.60
49.55
+3.15
2
16807
09:53:02
49.55
49.60
49.55
+3.15
1
16805
09:53:02
49.55
49.60
49.55
+3.15
7
16804
09:53:02
49.55
49.60
49.55
+3.15
2
16797
09:53:02
49.55
49.60
49.55
+3.15
4
16795
09:53:01
49.55
49.60
49.60
+3.20
1
16791
09:53:01
49.55
49.60
49.60
+3.20
1
16790
09:53:00
49.60
49.65
49.55
+3.15
1
16789
09:53:00
49.60
49.65
49.60
+3.20
3
16788
09:52:59
49.55
49.60
49.60
+3.20
5
16785
09:52:59
49.55
49.60
49.60
+3.20
1
16780
09:52:57
49.55
49.60
49.60
+3.20
1
16779
09:52:57
49.55
49.60
49.60
+3.20
2
16778
09:52:57
49.55
49.60
49.60
+3.20
1
16776
09:52:55
49.55
49.60
49.60
+3.20
1
16775
09:52:55
49.55
49.60
49.60
+3.20
10
16774
09:52:54
49.55
49.60
49.60
+3.20
1
16764
09:52:53
49.55
49.60
49.60
+3.20
1
16763
09:52:53
49.55
49.60
49.60
+3.20
2
16762
09:52:50
49.55
49.60
49.55
+3.15
2
16760
09:52:50
49.55
49.60
49.55
+3.15
6
16758
09:52:49
49.55
49.60
49.60
+3.20
1
16752
09:52:49
49.55
49.60
49.60
+3.20
1
16751
09:52:49
49.60
49.65
49.60
+3.20
3
16750
09:52:49
49.60
49.65
49.60
+3.20
2
16747
09:52:48
49.60
49.65
49.60
+3.20
1
16745
09:52:48
49.60
49.65
49.60
+3.20
3
16744
09:52:48
49.55
49.60
49.60
+3.20
1
16741
09:52:47
49.55
49.60
49.60
+3.20
1
16740
09:52:47
49.55
49.60
49.55
+3.15
1
16739
09:52:47
49.55
49.60
49.60
+3.20
2
16738
09:52:46
49.55
49.60
49.60
+3.20
6
16736
09:52:46
49.55
49.60
49.60
+3.20
1
16730
09:52:46
49.55
49.60
49.55
+3.15
3
16729
09:52:44
49.55
49.60
49.60
+3.20
12
16726
09:52:44
49.55
49.60
49.60
+3.20
1
16714
09:52:44
49.55
49.60
49.60
+3.20
1
16713
09:52:42
49.55
49.60
49.55
+3.15
1
16712
09:52:40
49.55
49.60
49.55
+3.15
1
16711
09:52:40
49.55
49.60
49.55
+3.15
1
16710
09:52:40
49.55
49.60
49.60
+3.20
1
16709
09:52:40
49.55
49.60
49.60
+3.20
1
16708
09:52:38
49.50
49.55
49.55
+3.15
8
16707
09:52:37
49.50
49.55
49.55
+3.15
1
16699
09:52:36
49.50
49.55
49.55
+3.15
1
16698
09:52:35
49.50
49.55
49.55
+3.15
1
16697
09:52:35
49.50
49.55
49.55
+3.15
2
16696
09:52:35
49.50
49.55
49.55
+3.15
1
16694
09:52:34
49.50
49.55
49.55
+3.15
1
16693
09:52:34
49.50
49.55
49.55
+3.15
1
16692
09:52:34
49.50
49.55
49.55
+3.15
2
16691
09:52:34
49.50
49.55
49.55
+3.15
1
16689
09:52:34
49.50
49.55
49.55
+3.15
1
16688
09:52:33
49.55
49.60
49.50
+3.10
1
16687
09:52:33
49.55
49.60
49.55
+3.15
1
16686
09:52:33
49.55
49.60
49.55
+3.15
2
16685
09:52:33
49.55
49.60
49.60
+3.20
1
16683
09:52:33
49.55
49.60
49.60
+3.20
5
16682
09:52:33
49.55
49.60
49.60
+3.20
1
16677
09:52:32
49.55
49.60
49.60
+3.20
1
16676
09:52:31
49.55
49.60
49.60
+3.20
2
16675
09:52:30
49.50
49.60
49.60
+3.20
1
16673
09:52:30
49.50
49.60
49.60
+3.20
1
16672
09:52:30
49.50
49.60
49.60
+3.20
1
16671
09:52:30
49.50
49.60
49.60
+3.20
3
16670
09:52:30
49.50
49.60
49.60
+3.20
3
16667
09:52:30
49.50
49.60
49.60
+3.20
1
16664
09:52:29
49.50
49.60
49.50
+3.10
8
16663
09:52:29
49.50
49.55
49.55
+3.15
2
16655
09:52:29
49.50
49.55
49.55
+3.15
1
16653
09:52:29
49.50
49.55
49.55
+3.15
9
16652
09:52:29
49.50
49.55
49.55
+3.15
1
16643
09:52:28
49.50
49.55
49.50
+3.10
1
16642
09:52:27
49.50
49.55
49.55
+3.15
1
16641
09:52:26
49.50
49.55
49.50
+3.10
2
16640
09:52:25
49.45
49.50
49.50
+3.10
10
16638
09:52:25
49.45
49.50
49.50
+3.10
5
16628
09:52:25
49.45
49.50
49.50
+3.10
10
16623
09:52:25
49.45
49.50
49.50
+3.10
10
16613
09:52:25
49.45
49.50
49.50
+3.10
1
16603
09:52:24
49.45
49.50
49.50
+3.10
10
16602
09:52:22
49.45
49.50
49.50
+3.10
2
16592
09:52:21
49.45
49.50
49.50
+3.10
1
16590
09:52:20
49.45
49.50
49.50
+3.10
1
16589
09:52:18
49.45
49.50
49.50
+3.10
5
16588
09:52:18
49.45
49.50
49.50
+3.10
1
16583
09:52:18
49.45
49.50
49.50
+3.10
1
16582
09:52:17
49.45
49.50
49.45
+3.05
1
16581
09:52:16
49.40
49.50
49.50
+3.10
2
16580
09:52:16
49.40
49.50
49.50
+3.10
1
16578
09:52:16
49.40
49.50
49.50
+3.10
2
16577
09:52:16
49.40
49.50
49.50
+3.10
3
16575
09:52:16
49.40
49.50
49.50
+3.10
2
16572
09:52:16
49.40
49.45
49.45
+3.05
7
16570
09:52:16
49.40
49.45
49.45
+3.05
2
16563
09:52:16
49.40
49.45
49.45
+3.05
1
16561
09:52:15
49.40
49.45
49.45
+3.05
2
16560
09:52:15
49.40
49.45
49.45
+3.05
2
16558
09:52:14
49.40
49.45
49.45
+3.05
4
16556
09:52:14
49.35
49.45
49.45
+3.05
10
16552
09:52:14
49.35
49.45
49.45
+3.05
1
16542
09:52:13
49.35
49.45
49.45
+3.05
1
16541
09:52:13
49.35
49.45
49.45
+3.05
1
16540
09:52:12
49.35
49.45
49.45
+3.05
6
16539
09:52:12
49.35
49.45
49.45
+3.05
5
16533
09:52:12
49.35
49.45
49.35
+2.95
3
16528
09:52:11
49.35
49.45
49.45
+3.05
1
16525
09:52:11
49.35
49.45
49.45
+3.05
12
16524
09:52:11
49.35
49.45
49.45
+3.05
3
16512
09:52:10
49.35
49.45
49.45
+3.05
2
16509
09:52:10
49.35
49.45
49.45
+3.05
1
16507
09:52:10
49.35
49.45
49.45
+3.05
1
16506
09:52:10
49.35
49.45
49.45
+3.05
5
16505
09:52:08
49.30
49.40
49.40
+3.00
1
16500
09:52:08
49.30
49.40
49.40
+3.00
2
16499
09:52:07
49.30
49.40
49.40
+3.00
1
16497
09:52:07
49.30
49.40
49.40
+3.00
2
16496
09:52:07
49.30
49.40
49.40
+3.00
3
16494
09:52:07
49.30
49.40
49.40
+3.00
1
16491
09:52:07
49.30
49.40
49.40
+3.00
1
16490
09:52:07
49.30
49.35
49.35
+2.95
10
16489
09:52:07
49.30
49.35
49.35
+2.95
2
16479
09:52:07
49.30
49.35
49.35
+2.95
12
16477
09:52:06
49.25
49.30
49.30
+2.90
1
16465
09:52:06
49.25
49.30
49.30
+2.90
3
16464
09:52:05
49.25
49.30
49.30
+2.90
3
16461
09:52:05
49.25
49.30
49.30
+2.90
1
16458
09:52:02
49.25
49.30
49.30
+2.90
1
16457
09:52:01
49.20
49.30
49.30
+2.90
1
16456
09:51:58
49.25
49.30
49.30
+2.90
1
16455
09:51:58
49.25
49.30
49.30
+2.90
1
16454
09:51:58
49.25
49.30
49.30
+2.90
1
16453
09:51:58
49.25
49.30
49.30
+2.90
1
16452
09:51:58
49.25
49.30
49.30
+2.90
1
16451
09:51:58
49.20
49.25
49.30
+2.90
2
16450
09:51:58
49.20
49.25
49.25
+2.85
3
16448
09:51:58
49.20
49.25
49.25
+2.85
5
16445
09:51:58
49.20
49.25
49.25
+2.85
1
16440
09:51:57
49.20
49.25
49.20
+2.80
1
16439
09:51:57
49.15
49.20
49.20
+2.80
28
16438
09:51:55
49.15
49.20
49.20
+2.80
2
16410
09:51:54
49.05
49.20
49.20
+2.80
1
16408
09:51:53
49.05
49.10
49.10
+2.70
1
16407
09:51:53
49.15
49.20
49.10
+2.70
7
16406
09:51:53
49.15
49.20
49.15
+2.75
2
16399
09:51:52
49.10
49.15
49.20
+2.80
1
16397
09:51:52
49.10
49.15
49.15
+2.75
1
16396
09:51:43
49.10
49.15
49.15
+2.75
2
16395
09:51:42
49.10
49.15
49.15
+2.75
1
16393
09:51:42
49.15
49.20
49.15
+2.75
2
16392
09:51:41
49.15
49.20
49.20
+2.80
2
16390
09:51:41
49.15
49.20
49.20
+2.80
2
16388
09:51:37
49.10
49.15
49.15
+2.75
2
16386
09:51:34
49.05
49.10
49.10
+2.70
1
16384
09:51:30
49.05
49.15
49.15
+2.75
5
16383
09:51:30
49.05
49.15
49.15
+2.75
4
16378
09:51:29
49.05
49.15
49.15
+2.75
4
16374
09:51:27
49.00
49.10
49.10
+2.70
3
16370
09:51:27
49.00
49.10
49.10
+2.70
14
16367
09:51:26
49.00
49.05
49.05
+2.65
2
16353
09:51:26
49.00
49.05
49.05
+2.65
4
16351
09:51:26
49.00
49.05
49.05
+2.65
5
16347
09:51:21
49.00
49.05
49.05
+2.65
1
16342
09:51:06
49.00
49.05
49.05
+2.65
1
16341
09:51:05
48.95
49.00
49.00
+2.60
1
16340
09:51:05
48.95
49.00
49.00
+2.60
3
16339
09:51:04
48.95
49.00
49.00
+2.60
3
16336
09:51:03
48.95
49.00
48.95
+2.55
1
16333
09:50:57
48.95
49.00
49.00
+2.60
1
16332
09:50:52
48.95
49.00
49.00
+2.60
1
16331
09:50:27
49.00
49.05
49.00
+2.60
2
16330
09:50:21
49.00
49.05
49.00
+2.60
1
16328
09:50:21
49.00
49.05
49.00
+2.60
1
16327
09:49:57
48.95
49.00
49.00
+2.60
1
16326
09:49:56
48.95
49.00
49.00
+2.60
10
16325
09:49:53
48.95
49.00
48.95
+2.55
1
16315
09:49:39
48.90
48.95
48.95
+2.55
1
16314
09:49:39
48.90
48.95
48.95
+2.55
4
16313
09:49:37
48.85
48.90
48.90
+2.50
3
16309
09:49:37
48.85
48.90
48.90
+2.50
8
16306
09:49:34
48.85
48.90
48.85
+2.45
1
16298
09:49:29
48.85
48.90
48.85
+2.45
1
16297
09:49:17
48.85
48.90
48.85
+2.45
1
16296
09:49:07
48.85
48.90
48.85
+2.45
1
16295
09:49:06
48.85
48.90
48.90
+2.50
1
16294
09:48:57
48.85
48.90
48.80
+2.40
3
16293
09:48:57
48.85
48.90
48.85
+2.45
1
16290
09:48:57
48.85
48.90
48.85
+2.45
1
16289
09:48:55
48.85
48.90
48.85
+2.45
2
16288
09:48:51
48.85
48.90
48.85
+2.45
2
16286
09:48:50
48.85
48.90
48.85
+2.45
1
16284
09:48:47
48.85
48.90
48.85
+2.45
1
16283
09:48:45
48.85
48.90
48.85
+2.45
1
16282
09:48:42
48.85
48.90
48.85
+2.45
1
16281
09:48:42
48.85
48.90
48.85
+2.45
3
16280
09:48:33
48.80
48.90
48.80
+2.40
1
16277
09:48:30
48.85
48.95
48.85
+2.45
1
16276
09:48:27
48.80
48.95
48.80
+2.40
2
16275
09:48:25
48.80
48.95
48.80
+2.40
1
16273
09:48:23
48.80
48.95
48.80
+2.40
2
16272
09:48:21
48.90
48.95
48.80
+2.40
3
16270
09:48:21
48.90
48.95
48.85
+2.45
6
16267
09:48:21
48.90
48.95
48.90
+2.50
5
16261
09:48:21
48.95
49.00
48.95
+2.55
13
16256
09:48:21
48.95
49.00
48.95
+2.55
2
16243
09:48:21
48.95
49.00
48.95
+2.55
5
16241
09:48:21
48.95
49.00
48.95
+2.55
1
16236
09:48:20
48.95
49.00
48.95
+2.55
1
16235
09:48:20
48.95
49.00
48.95
+2.55
1
16234
09:48:19
48.95
49.00
48.95
+2.55
1
16233
09:48:19
48.95
49.00
48.95
+2.55
1
16232
09:48:19
48.95
49.00
48.95
+2.55
1
16231
09:48:17
48.95
49.00
48.95
+2.55
2
16230
09:48:17
48.95
49.00
48.95
+2.55
1
16228
09:48:16
48.95
49.00
48.95
+2.55
1
16227
09:48:15
48.95
49.00
48.95
+2.55
1
16226
09:48:13
48.95
49.00
48.95
+2.55
1
16225
09:48:13
48.95
49.00
48.95
+2.55
1
16224
09:48:11
48.95
49.00
48.95
+2.55
10
16223
09:48:06
48.95
49.00
48.95
+2.55
4
16213
09:48:02
48.95
49.00
48.95
+2.55
2
16209
09:47:59
48.95
49.00
48.95
+2.55
1
16207
09:47:58
48.95
49.00
48.95
+2.55
1
16206
09:47:58
48.95
49.00
48.95
+2.55
1
16205
09:47:56
48.95
49.00
48.95
+2.55
5
16204
09:47:47
48.95
49.00
48.95
+2.55
2
16199
09:47:46
49.00
49.05
49.00
+2.60
21
16197
09:47:46
49.00
49.05
49.00
+2.60
6
16176
09:47:46
49.00
49.05
49.00
+2.60
9
16170
09:47:43
49.00
49.05
49.00
+2.60
1
16161
09:47:42
49.00
49.05
49.00
+2.60
1
16160
09:47:39
49.00
49.05
49.00
+2.60
1
16159
09:47:37
49.00
49.10
49.00
+2.60
1
16158
09:47:36
49.05
49.10
49.05
+2.65
5
16157
09:47:36
49.05
49.10
49.05
+2.65
2
16152
09:47:36
49.05
49.10
49.05
+2.65
9
16150
09:47:36
49.05
49.10
49.05
+2.65
9
16141
09:47:36
49.05
49.10
49.05
+2.65
5
16132
09:47:31
49.10
49.15
49.10
+2.70
3
16127
09:47:31
49.10
49.15
49.10
+2.70
9
16124
09:47:31
49.10
49.15
49.10
+2.70
8
16115
09:47:31
49.10
49.15
49.10
+2.70
1
16107
09:47:31
49.10
49.15
49.10
+2.70
10
16106
09:47:27
49.10
49.15
49.10
+2.70
1
16096
09:47:12
49.10
49.20
49.20
+2.80
1
16095
09:47:03
49.10
49.20
49.20
+2.80
1
16094
09:47:01
49.10
49.15
49.10
+2.70
1
16093
09:47:01
49.10
49.15
49.15
+2.75
1
16092
09:47:01
49.15
49.20
49.15
+2.75
1
16091
09:47:00
49.15
49.20
49.15
+2.75
4
16090
09:46:52
49.10
49.25
49.25
+2.85
2
16086
09:46:52
49.20
49.25
49.20
+2.80
1
16084
09:46:50
49.20
49.25
49.20
+2.80
1
16083
09:46:49
49.20
49.25
49.20
+2.80
1
16082
09:46:49
49.20
49.25
49.20
+2.80
3
16081
09:46:49
49.10
49.20
49.20
+2.80
15
16078
09:46:40
49.10
49.20
49.20
+2.80
1
16063
09:46:39
49.10
49.20
49.20
+2.80
1
16062
09:46:38
49.10
49.20
49.20
+2.80
1
16061
09:46:37
49.10
49.20
49.20
+2.80
2
16060
09:46:35
49.10
49.15
49.20
+2.80
1
16058
09:46:35
49.10
49.15
49.15
+2.75
3
16057
09:46:35
49.15
49.20
49.15
+2.75
1
16054
09:46:33
49.10
49.20
49.20
+2.80
1
16053
09:46:32
49.10
49.20
49.20
+2.80
1
16052
09:46:30
49.10
49.20
49.20
+2.80
1
16051
09:46:29
49.10
49.20
49.10
+2.70
2
16050
09:46:26
49.10
49.15
49.15
+2.75
1
16048
09:46:25
49.10
49.20
49.20
+2.80
10
16047
09:46:23
49.10
49.15
49.15
+2.75
1
16037
09:46:23
49.10
49.15
49.15
+2.75
1
16036
09:46:13
49.15
49.20
49.15
+2.75
4
16035
09:46:13
49.15
49.20
49.20
+2.80
1
16031
09:46:13
49.15
49.20
49.20
+2.80
1
16030
09:46:11
49.15
49.20
49.20
+2.80
10
16029
09:46:09
49.15
49.20
49.20
+2.80
1
16019
09:46:04
49.10
49.20
49.20
+2.80
1
16018
09:46:01
49.10
49.20
49.20
+2.80
1
16017
09:46:01
49.10
49.20
49.20
+2.80
1
16016
09:45:58
49.10
49.20
49.20
+2.80
1
16015
09:45:58
49.10
49.20
49.20
+2.80
1
16014
09:45:57
49.05
49.20
49.05
+2.65
2
16013
09:45:53
49.05
49.20
49.20
+2.80
1
16011
09:45:50
49.05
49.20
49.20
+2.80
1
16010
09:45:50
49.20
49.25
49.20
+2.80
3
16009
09:45:49
49.05
49.25
49.25
+2.85
2
16006
09:45:49
49.05
49.25
49.25
+2.85
1
16004
09:45:48
49.00
49.20
49.20
+2.80
1
16003
09:45:48
49.00
49.20
49.20
+2.80
1
16002
09:45:48
49.00
49.20
49.20
+2.80
4
16001
09:45:48
49.10
49.20
49.10
+2.70
2
15997
09:45:48
49.20
49.25
49.20
+2.80
1
15995
09:45:45
49.20
49.30
49.20
+2.80
17
15994
09:45:44
49.20
49.30
49.30
+2.90
3
15977
09:45:44
49.25
49.30
49.25
+2.85
1
15974
09:45:43
49.20
49.30
49.20
+2.80
4
15973
09:45:43
49.20
49.30
49.30
+2.90
1
15969
09:45:43
49.20
49.30
49.30
+2.90
1
15968
09:45:43
49.20
49.30
49.30
+2.90
1
15967
09:45:43
49.20
49.30
49.30
+2.90
1
15966
09:45:43
49.20
49.30
49.30
+2.90
1
15965
09:45:43
49.20
49.25
49.25
+2.85
10
15964
09:45:43
49.20
49.25
49.25
+2.85
1
15954
09:45:40
49.20
49.25
49.20
+2.80
1
15953
09:45:40
49.15
49.20
49.20
+2.80
13
15952
09:45:40
49.15
49.20
49.20
+2.80
1
15939
09:45:40
49.15
49.20
49.20
+2.80
11
15938
09:45:39
49.15
49.20
49.20
+2.80
5
15927
09:45:38
49.15
49.20
49.20
+2.80
1
15922
09:45:38
49.15
49.20
49.20
+2.80
10
15921
09:45:38
49.15
49.20
49.20
+2.80
1
15911
09:45:37
49.10
49.20
49.20
+2.80
1
15910
09:45:37
49.10
49.20
49.20
+2.80
1
15909
09:45:37
49.10
49.20
49.20
+2.80
1
15908
09:45:37
49.10
49.20
49.20
+2.80
1
15907
09:45:37
49.05
49.20
49.20
+2.80
1
15906
09:45:37
49.05
49.20
49.20
+2.80
3
15905
09:45:37
49.05
49.15
49.15
+2.75
13
15902
09:45:37
49.05
49.10
49.10
+2.70
25
15889
09:45:36
49.05
49.10
49.10
+2.70
10
15864
09:45:36
49.00
49.05
49.05
+2.65
1
15854
09:45:36
49.00
49.05
49.05
+2.65
9
15853
09:45:36
49.00
49.05
49.05
+2.65
9
15844
09:45:36
49.00
49.05
49.05
+2.65
9
15835
09:45:36
49.00
49.05
49.05
+2.65
8
15826
09:45:36
49.00
49.05
49.05
+2.65
10
15818
09:45:36
49.00
49.05
49.05
+2.65
12
15808
09:45:36
49.00
49.05
49.05
+2.65
50
15796
09:45:36
49.00
49.05
49.00
+2.60
2
15746
09:45:35
49.00
49.05
49.05
+2.65
3
15744
09:45:35
49.00
49.05
49.00
+2.60
1
15741
09:45:33
49.00
49.05
49.05
+2.65
3
15740
09:45:29
49.00
49.05
49.05
+2.65
5
15737
09:45:29
49.00
49.05
49.05
+2.65
1
15732
09:45:28
49.00
49.05
49.00
+2.60
1
15731
09:45:26
48.95
49.00
49.00
+2.60
14
15730
09:45:24
48.95
49.00
49.00
+2.60
3
15716
09:45:24
48.95
49.00
49.00
+2.60
1
15713
09:45:22
48.95
49.00
49.00
+2.60
1
15712
09:45:22
48.95
49.00
48.95
+2.55
2
15711
09:45:20
48.95
49.00
49.00
+2.60
1
15709
09:45:19
48.95
49.00
49.00
+2.60
1
15708
09:45:19
48.95
49.00
49.00
+2.60
3
15707
09:45:18
48.95
49.00
49.00
+2.60
1
15704
09:45:14
48.95
49.00
49.00
+2.60
1
15703
09:45:10
48.95
49.00
49.00
+2.60
4
15702
09:45:09
48.90
48.95
48.95
+2.55
1
15698
09:45:07
48.90
48.95
48.95
+2.55
2
15697
09:45:06
48.90
48.95
48.95
+2.55
1
15695
09:45:01
48.95
49.00
48.95
+2.55
4
15694
09:44:54
48.90
49.00
48.90
+2.50
3
15690
09:44:54
48.90
48.95
49.00
+2.60
41
15687
09:44:54
48.90
48.95
48.95
+2.55
9
15646
09:44:51
48.90
48.95
48.95
+2.55
1
15637
09:44:49
48.90
48.95
48.95
+2.55
1
15636
09:44:45
48.95
49.00
48.95
+2.55
1
15635
09:44:42
48.90
48.95
48.95
+2.55
1
15634
09:44:40
48.90
48.95
48.95
+2.55
1
15633
09:44:36
48.90
48.95
48.95
+2.55
1
15632
09:44:35
48.90
48.95
48.95
+2.55
2
15631
09:44:33
48.90
48.95
48.95
+2.55
1
15629
09:44:32
48.95
49.00
48.95
+2.55
1
15628
09:44:31
48.95
49.00
48.95
+2.55
1
15627
09:44:29
48.95
49.00
49.00
+2.60
1
15626
09:44:27
48.90
48.95
48.95
+2.55
1
15625
09:44:25
48.95
49.00
48.95
+2.55
1
15624
09:44:25
48.90
48.95
48.95
+2.55
1
15623
09:44:24
48.95
49.00
48.95
+2.55
1
15622
09:44:24
48.90
48.95
48.95
+2.55
2
15621
09:44:23
48.90
48.95
48.95
+2.55
1
15619
09:44:23
48.90
48.95
48.95
+2.55
1
15618
09:44:22
48.90
48.95
48.95
+2.55
2
15617
09:44:19
48.90
48.95
48.95
+2.55
1
15615
09:44:16
48.85
49.00
49.00
+2.60
2
15614
09:44:14
48.85
49.00
49.00
+2.60
1
15612
09:44:12
48.80
49.00
49.00
+2.60
2
15611
09:44:07
48.75
49.00
49.00
+2.60
1
15609
09:44:07
48.75
48.95
49.00
+2.60
16
15608
09:44:07
48.75
48.95
48.95
+2.55
14
15592
09:44:07
48.75
48.85
48.85
+2.45
2
15578
09:44:07
48.75
48.80
48.80
+2.40
1
15576
09:43:58
48.70
48.75
48.75
+2.35
1
15575
09:43:56
48.70
48.75
48.75
+2.35
1
15574
09:43:54
48.70
48.75
48.75
+2.35
1
15573
09:43:54
48.70
48.75
48.75
+2.35
1
15572
09:43:53
48.70
48.75
48.70
+2.30
1
15571
09:43:50
48.70
48.75
48.75
+2.35
1
15570
09:43:48
48.70
48.75
48.85
+2.45
4
15569
09:43:48
48.70
48.75
48.75
+2.35
2
15565
09:43:43
48.70
48.75
48.75
+2.35
2
15563
09:43:41
48.70
48.75
48.75
+2.35
1
15561
09:43:41
48.75
48.85
48.75
+2.35
5
15560
09:43:34
48.75
48.85
48.85
+2.45
5
15555
09:43:33
48.75
48.80
48.80
+2.40
1
15550
09:43:30
48.80
48.85
48.80
+2.40
1
15549
09:43:29
48.75
48.80
48.80
+2.40
1
15548
09:43:28
48.75
48.80
48.80
+2.40
1
15547
09:43:27
48.75
48.80
48.80
+2.40
2
15546
09:43:25
48.75
48.80
48.80
+2.40
1
15544
09:43:23
48.85
48.95
48.85
+2.45
5
15543
09:43:23
48.85
48.95
48.95
+2.55
2
15538
09:43:23
48.85
48.95
48.95
+2.55
2
15536
09:43:23
48.85
48.95
48.95
+2.55
1
15534
09:43:22
48.75
48.80
48.80
+2.40
5
15533
09:43:21
48.75
48.80
48.80
+2.40
1
15528
09:43:21
48.75
48.80
48.80
+2.40
1
15527
09:43:20
48.85
48.95
48.80
+2.40
2
15526
09:43:20
48.85
48.95
48.85
+2.45
1
15524
09:43:19
48.90
48.95
48.90
+2.50
1
15523
09:43:19
48.80
48.90
48.90
+2.50
2
15522
09:43:16
48.80
48.85
48.85
+2.45
2
15520
09:43:15
48.80
48.85
48.85
+2.45
1
15518
09:43:15
48.80
48.85
48.85
+2.45
3
15517
09:43:15
48.85
48.95
48.85
+2.45
4
15514
09:43:15
48.85
48.90
48.90
+2.50
5
15510
09:43:13
48.85
48.90
48.90
+2.50
3
15505
09:43:12
48.85
48.90
48.90
+2.50
1
15502
09:43:11
48.85
48.90
48.90
+2.50
3
15501
09:43:10
48.85
48.90
48.90
+2.50
1
15498
09:43:10
48.85
48.90
48.90
+2.50
1
15497
09:43:09
48.85
48.90
48.90
+2.50
1
15496
09:43:08
48.85
48.90
48.90
+2.50
1
15495
09:43:04
48.80
48.85
48.90
+2.50
1
15494
09:43:04
48.80
48.85
48.85
+2.45
1
15493
09:43:02
48.80
48.85
48.80
+2.40
1
15492
09:42:59
48.70
48.85
48.85
+2.45
1
15491
09:42:58
48.80
48.85
48.80
+2.40
1
15490
09:42:51
48.70
48.85
48.85
+2.45
3
15489
09:42:46
48.70
48.85
48.85
+2.45
1
15486
09:42:45
48.70
48.80
48.80
+2.40
5
15485
09:42:36
48.65
48.70
48.70
+2.30
6
15480
09:42:36
48.65
48.70
48.70
+2.30
3
15474
09:42:36
48.65
48.70
48.70
+2.30
3
15471
09:42:31
48.60
48.65
48.65
+2.25
5
15468
09:42:06
48.60
48.65
48.65
+2.25
1
15463
09:42:04
48.60
48.65
48.60
+2.20
1
15462
09:42:04
48.60
48.65
48.60
+2.20
1
15461
09:42:01
48.60
48.65
48.60
+2.20
3
15460
09:42:01
48.60
48.65
48.60
+2.20
1
15457
09:41:58
48.55
48.60
48.60
+2.20
5
15456
09:41:57
48.55
48.60
48.60
+2.20
1
15451
09:41:55
48.55
48.60
48.60
+2.20
1
15450
09:41:54
48.60
48.70
48.60
+2.20
4
15449
09:41:49
48.55
48.60
48.60
+2.20
1
15445
09:41:45
48.60
48.65
48.65
+2.25
2
15444
09:41:42
48.55
48.60
48.60
+2.20
2
15442
09:41:41
48.60
48.65
48.60
+2.20
1
15440
09:41:41
48.55
48.60
48.60
+2.20
2
15439
09:41:41
48.60
48.65
48.60
+2.20
1
15437
09:41:37
48.55
48.60
48.60
+2.20
2
15436
09:41:37
48.55
48.60
48.60
+2.20
2
15434
09:41:35
48.55
48.60
48.55
+2.15
1
15432
09:41:34
48.55
48.60
48.55
+2.15
1
15431
09:41:32
48.55
48.60
48.55
+2.15
1
15430
09:41:31
48.55
48.60
48.55
+2.15
1
15429
09:41:30
48.55
48.60
48.60
+2.20
1
15428
09:41:30
48.50
48.55
48.55
+2.15
1
15427
09:41:28
48.55
48.60
48.55
+2.15
1
15426
09:41:25
48.50
48.55
48.55
+2.15
1
15425
09:41:25
48.50
48.60
48.50
+2.10
5
15424
09:41:23
48.55
48.60
48.50
+2.10
1
15419
09:41:23
48.55
48.60
48.55
+2.15
2
15418
09:41:23
48.55
48.60
48.55
+2.15
1
15416
09:41:23
48.50
48.55
48.55
+2.15
3
15415
09:41:23
48.50
48.55
48.55
+2.15
1
15412
09:41:22
48.50
48.55
48.50
+2.10
1
15411
09:41:21
48.50
48.55
48.55
+2.15
1
15410
09:41:21
48.50
48.55
48.50
+2.10
1
15409
09:41:21
48.50
48.55
48.50
+2.10
1
15408
09:41:20
48.50
48.55
48.50
+2.10
5
15407
09:41:19
48.50
48.55
48.55
+2.15
1
15402
09:41:17
48.50
48.55
48.50
+2.10
1
15401
09:41:16
48.50
48.55
48.50
+2.10
1
15400
09:41:16
48.50
48.55
48.50
+2.10
4
15399
09:41:13
48.50
48.55
48.50
+2.10
1
15395
09:41:11
48.50
48.55
48.50
+2.10
1
15394
09:41:11
48.50
48.55
48.50
+2.10
1
15393
09:41:11
48.50
48.55
48.50
+2.10
19
15392
09:41:10
48.55
48.60
48.55
+2.15
1
15373
09:41:10
48.50
48.55
48.55
+2.15
1
15372
09:41:09
48.50
48.60
48.50
+2.10
2
15371
09:41:08
48.55
48.60
48.55
+2.15
1
15369
09:41:07
48.55
48.60
48.55
+2.15
1
15368
09:41:04
48.50
48.55
48.50
+2.10
1
15367
09:41:04
48.50
48.55
48.50
+2.10
1
15366
09:41:04
48.50
48.55
48.50
+2.10
2
15365
09:41:02
48.55
48.60
48.55
+2.15
1
15363
09:41:02
48.55
48.60
48.55
+2.15
1
15362
09:41:02
48.55
48.60
48.55
+2.15
4
15361
09:41:02
48.55
48.60
48.55
+2.15
1
15357
09:41:02
48.55
48.60
48.55
+2.15
2
15356
09:41:02
48.55
48.60
48.55
+2.15
5
15354
09:41:02
48.55
48.60
48.55
+2.15
5
15349
09:41:00
48.60
48.65
48.60
+2.20
3
15344
09:41:00
48.60
48.65
48.60
+2.20
1
15341
09:41:00
48.60
48.65
48.60
+2.20
1
15340
09:41:00
48.60
48.65
48.60
+2.20
2
15339
09:41:00
48.60
48.65
48.60
+2.20
1
15337
09:41:00
48.60
48.65
48.60
+2.20
1
15336
09:41:00
48.60
48.65
48.60
+2.20
15
15335
09:40:59
48.60
48.65
48.60
+2.20
15
15320
09:40:59
48.65
48.70
48.65
+2.25
8
15305
09:40:59
48.65
48.70
48.65
+2.25
1
15297
09:40:59
48.65
48.70
48.65
+2.25
2
15296
09:40:58
48.65
48.70
48.65
+2.25
1
15294
09:40:58
48.65
48.70
48.65
+2.25
1
15293
09:40:58
48.65
48.70
48.65
+2.25
1
15292
09:40:58
48.65
48.70
48.65
+2.25
5
15291
09:40:55
48.65
48.70
48.65
+2.25
2
15286
09:40:54
48.70
48.75
48.70
+2.30
1
15284
09:40:54
48.70
48.75
48.70
+2.30
1
15283
09:40:53
48.65
48.75
48.65
+2.25
1
15282
09:40:50
48.65
48.70
48.70
+2.30
1
15281
09:40:45
48.65
48.70
48.70
+2.30
1
15280
09:40:44
48.65
48.70
48.65
+2.25
1
15279
09:40:44
48.65
48.70
48.70
+2.30
1
15278
09:40:42
48.65
48.70
48.70
+2.30
5
15277
09:40:37
48.70
48.75
48.70
+2.30
3
15272
09:40:37
48.70
48.75
48.70
+2.30
1
15269
09:40:37
48.70
48.75
48.70
+2.30
1
15268
09:40:37
48.70
48.75
48.70
+2.30
1
15267
09:40:37
48.70
48.75
48.70
+2.30
10
15266
09:40:35
48.75
48.80
48.75
+2.35
3
15256
09:40:28
48.75
48.80
48.75
+2.35
1
15253
09:40:25
48.75
48.80
48.80
+2.40
1
15252
09:40:25
48.75
48.80
48.75
+2.35
3
15251
09:40:25
48.75
48.80
48.80
+2.40
1
15248
09:40:20
48.75
48.80
48.80
+2.40
1
15247
09:40:12
48.75
48.80
48.80
+2.40
2
15246
09:40:10
48.80
48.85
48.80
+2.40
1
15244
09:40:09
48.80
48.85
48.80
+2.40
9
15243
09:40:08
48.80
48.85
48.85
+2.45
5
15234
09:40:03
48.80
48.85
48.80
+2.40
2
15229
09:40:00
48.80
48.85
48.80
+2.40
1
15227
09:39:46
48.80
48.85
48.80
+2.40
1
15226
09:39:42
48.70
48.75
48.80
+2.40
4
15225
09:39:42
48.70
48.75
48.75
+2.35
1
15221
09:39:40
48.70
48.80
48.70
+2.30
3
15220
09:39:37
48.75
48.85
48.75
+2.35
2
15217
09:39:37
48.75
48.80
48.80
+2.40
1
15215
09:39:36
48.80
48.85
48.80
+2.40
1
15214
09:39:35
48.75
48.80
48.80
+2.40
1
15213
09:39:35
48.75
48.80
48.80
+2.40
2
15212
09:39:30
48.70
48.80
48.70
+2.30
1
15210
09:39:30
48.70
48.80
48.70
+2.30
1
15209
09:39:30
48.75
48.80
48.75
+2.35
1
15208
09:39:30
48.75
48.80
48.75
+2.35
10
15207
09:39:30
48.75
48.80
48.75
+2.35
2
15197
09:39:29
48.75
48.80
48.80
+2.40
2
15195
09:39:28
48.75
48.85
48.75
+2.35
1
15193
09:39:26
48.75
48.85
48.75
+2.35
1
15192
09:39:26
48.75
48.80
48.80
+2.40
1
15191
09:39:25
48.75
48.80
48.75
+2.35
1
15190
09:39:25
48.75
48.80
48.75
+2.35
1
15189
09:39:24
48.75
48.80
48.75
+2.35
1
15188
09:39:23
48.75
48.80
48.75
+2.35
1
15187
09:39:23
48.75
48.80
48.80
+2.40
2
15186
09:39:23
48.75
48.80
48.80
+2.40
1
15184
09:39:20
48.75
48.80
48.80
+2.40
1
15183
09:39:20
48.75
48.80
48.80
+2.40
1
15182
09:39:18
48.75
48.80
48.80
+2.40
1
15181
09:39:17
48.75
48.80
48.80
+2.40
3
15180
09:39:16
48.80
48.85
48.80
+2.40
2
15177
09:39:16
48.75
48.80
48.80
+2.40
1
15175
09:39:15
48.80
48.85
48.80
+2.40
3
15174
09:39:15
48.80
48.85
48.80
+2.40
2
15171
09:39:15
48.80
48.85
48.80
+2.40
4
15169
09:39:15
48.80
48.85
48.80
+2.40
4
15165
09:39:13
48.80
48.85
48.80
+2.40
1
15161
09:39:09
48.80
48.85
48.80
+2.40
1
15160
09:39:08
48.80
48.85
48.80
+2.40
1
15159
09:39:08
48.80
48.85
48.80
+2.40
1
15158
09:39:03
48.80
48.85
48.80
+2.40
1
15157
09:39:01
48.80
48.85
48.80
+2.40
1
15156
09:38:58
48.80
48.85
48.80
+2.40
1
15155
09:38:52
48.80
48.85
48.85
+2.45
1
15154
09:38:51
48.80
48.85
48.85
+2.45
1
15153
09:38:49
48.80
48.85
48.80
+2.40
3
15152
09:38:46
48.85
48.90
48.85
+2.45
3
15149
09:38:45
48.85
48.90
48.85
+2.45
5
15146
09:38:45
48.85
48.90
48.90
+2.50
2
15141
09:38:42
48.85
48.90
48.90
+2.50
2
15139
09:38:42
48.85
48.90
48.90
+2.50
1
15137
09:38:40
48.85
48.95
48.95
+2.55
2
15136
09:38:38
48.85
48.95
48.95
+2.55
1
15134
09:38:37
48.90
48.95
48.90
+2.50
5
15133
09:38:37
48.90
48.95
48.90
+2.50
1
15128
09:38:29
48.95
49.00
48.95
+2.55
1
15127
09:38:17
48.85
48.95
48.95
+2.55
3
15126
09:38:16
48.80
48.95
48.95
+2.55
1
15123
09:38:13
48.80
48.95
48.95
+2.55
10
15122
09:38:09
48.80
48.90
48.95
+2.55
9
15112
09:38:09
48.80
48.90
48.90
+2.50
1
15103
09:38:08
48.80
48.90
48.90
+2.50
2
15102
09:38:08
48.80
48.90
48.90
+2.50
2
15100
09:38:01
48.90
48.95
48.90
+2.50
1
15098
09:38:01
48.90
48.95
48.90
+2.50
2
15097
09:37:59
48.80
48.90
48.90
+2.50
1
15095
09:37:58
48.85
48.90
48.85
+2.45
3
15094
09:37:58
48.85
48.90
48.85
+2.45
7
15091
09:37:58
48.85
48.90
48.85
+2.45
3
15084
09:37:57
48.85
48.95
48.95
+2.55
1
15081
09:37:56
48.85
48.90
48.95
+2.55
1
15080
09:37:56
48.85
48.90
48.90
+2.50
1
15079
09:37:48
48.85
48.95
48.85
+2.45
1
15078
09:37:48
48.85
48.90
48.90
+2.50
1
15077
09:37:48
48.95
49.00
48.95
+2.55
5
15076
09:37:47
48.95
49.00
49.00
+2.60
2
15071
09:37:44
48.95
49.00
48.95
+2.55
1
15069
09:37:43
48.85
48.90
48.95
+2.55
1
15068
09:37:43
48.85
48.90
48.90
+2.50
3
15067
09:37:42
48.85
48.90
48.85
+2.45
1
15064
09:37:40
48.80
48.85
48.90
+2.50
1
15063
09:37:40
48.80
48.85
48.85
+2.45
2
15062
09:37:39
48.80
48.85
48.80
+2.40
1
15060
09:37:37
48.75
48.80
48.80
+2.40
1
15059
09:37:35
48.80
48.85
48.80
+2.40
4
15058
09:37:34
48.80
48.85
48.80
+2.40
1
15054
09:37:32
48.80
48.85
48.80
+2.40
3
15053
09:37:30
48.75
48.85
48.85
+2.45
3
15050
09:37:28
48.80
48.85
48.80
+2.40
5
15047
09:37:26
48.80
48.85
48.85
+2.45
2
15042
09:37:23
48.75
48.85
48.85
+2.45
1
15040
09:37:16
48.75
48.80
48.80
+2.40
1
15039
09:37:11
48.75
48.80
48.80
+2.40
1
15038
09:37:11
48.75
48.80
48.75
+2.35
1
15037
09:37:04
48.75
48.85
48.85
+2.45
1
15036
09:37:03
48.75
48.85
48.75
+2.35
3
15035
09:37:00
48.75
48.85
48.75
+2.35
1
15032
09:36:58
48.75
48.85
48.85
+2.45
2
15031
09:36:57
48.80
48.90
48.80
+2.40
1
15029
09:36:57
48.80
48.90
48.80
+2.40
1
15028
09:36:56
48.80
48.90
48.80
+2.40
1
15027
09:36:55
48.80
48.90
48.80
+2.40
1
15026
09:36:52
48.80
48.90
48.80
+2.40
1
15025
09:36:50
48.85
48.90
48.85
+2.45
10
15024
09:36:49
48.85
48.90
48.90
+2.50
1
15014
09:36:48
48.85
48.90
48.85
+2.45
1
15013
09:36:47
48.85
48.90
48.90
+2.50
1
15012
09:36:47
48.85
48.90
48.85
+2.45
7
15011
09:36:47
48.85
48.90
48.85
+2.45
5
15004
09:36:47
48.90
48.95
48.90
+2.50
6
14999
09:36:45
48.90
48.95
48.90
+2.50
6
14993
09:36:43
48.95
49.00
48.95
+2.55
1
14987
09:36:42
48.90
48.95
48.95
+2.55
1
14986
09:36:39
48.90
48.95
48.95
+2.55
1
14985
09:36:39
48.90
48.95
48.95
+2.55
1
14984
09:36:38
48.90
48.95
48.95
+2.55
1
14983
09:36:38
48.90
48.95
48.95
+2.55
1
14982
09:36:36
48.90
48.95
48.95
+2.55
1
14981
09:36:32
48.90
48.95
48.90
+2.50
5
14980
09:36:24
48.85
48.90
48.90
+2.50
1
14975
09:36:21
48.85
48.90
48.95
+2.55
2
14974
09:36:21
48.85
48.90
48.90
+2.50
1
14972
09:36:20
48.80
48.85
48.90
+2.50
1
14971
09:36:20
48.80
48.85
48.85
+2.45
1
14970
09:36:19
48.85
48.90
48.85
+2.45
2
14969
09:36:15
48.80
48.90
48.90
+2.50
5
14967
09:36:15
48.80
48.90
48.90
+2.50
1
14962
09:36:13
48.75
48.90
48.90
+2.50
2
14961
09:36:12
48.80
48.90
48.80
+2.40
2
14959
09:36:12
48.80
48.90
48.80
+2.40
12
14957
09:36:12
48.90
48.95
48.90
+2.50
2
14945
09:36:11
48.85
48.95
48.80
+2.40
1
14943
09:36:11
48.85
48.95
48.85
+2.45
1
14942
09:36:09
48.85
48.90
48.90
+2.50
1
14941
09:36:09
48.90
48.95
48.90
+2.50
2
14940
09:36:09
48.90
48.95
48.95
+2.55
3
14938
09:36:09
48.90
48.95
48.90
+2.50
5
14935
09:36:09
48.90
48.95
48.95
+2.55
1
14930
09:36:08
48.90
48.95
48.90
+2.50
5
14929
09:36:07
48.90
49.00
49.00
+2.60
1
14924
09:36:07
48.90
49.00
49.00
+2.60
1
14923
09:36:04
48.90
48.95
48.95
+2.55
1
14922
09:36:01
48.90
49.00
49.00
+2.60
2
14921
09:36:00
48.95
49.00
48.95
+2.55
1
14919
09:35:54
48.95
49.10
48.95
+2.55
1
14918
09:35:53
48.95
49.15
48.80
+2.40
1
14917
09:35:53
48.95
49.15
48.85
+2.45
3
14916
09:35:53
48.95
49.15
48.90
+2.50
3
14913
09:35:53
48.95
49.15
48.95
+2.55
3
14910
09:35:52
48.95
49.10
49.10
+2.70
2
14907
09:35:48
48.85
48.95
49.20
+2.80
3
14905
09:35:48
48.85
48.95
49.15
+2.75
1
14902
09:35:48
48.85
48.95
49.10
+2.70
4
14901
09:35:48
48.85
48.95
49.00
+2.60
8
14897
09:35:48
48.85
48.95
48.95
+2.55
4
14889
09:35:43
48.80
48.95
48.80
+2.40
1
14885
09:35:43
48.80
48.95
48.95
+2.55
2
14884
09:35:43
48.80
48.90
48.95
+2.55
4
14882
09:35:43
48.80
48.90
48.90
+2.50
1
14878
09:35:39
48.80
48.90
48.80
+2.40
1
14877
09:35:32
48.70
48.75
48.75
+2.35
2
14876
09:35:32
48.70
48.75
48.75
+2.35
3
14874
09:35:32
48.70
48.75
48.75
+2.35
3
14871
09:35:32
48.70
48.75
48.75
+2.35
1
14868
09:35:30
48.60
48.75
48.60
+2.20
1
14867
09:35:30
48.60
48.75
48.75
+2.35
1
14866
09:35:29
48.60
48.70
48.75
+2.35
6
14865
09:35:29
48.60
48.70
48.70
+2.30
4
14859
09:35:25
48.60
48.70
48.60
+2.20
1
14855
09:35:24
48.60
48.70
48.60
+2.20
1
14854
09:35:23
48.60
48.65
48.65
+2.25
2
14853
09:35:23
48.55
48.60
48.60
+2.20
1
14851
09:35:23
48.55
48.60
48.60
+2.20
3
14850
09:35:20
48.55
48.60
48.55
+2.15
1
14847
09:35:15
48.55
48.60
48.50
+2.10
2
14846
09:35:15
48.55
48.60
48.55
+2.15
1
14844
09:35:15
48.55
48.60
48.55
+2.15
1
14843
09:35:14
48.50
48.55
48.55
+2.15
1
14842
09:35:13
48.50
48.60
48.60
+2.20
1
14841
09:35:13
48.50
48.60
48.50
+2.10
1
14840
09:35:13
48.50
48.55
48.55
+2.15
2
14839
09:35:13
48.50
48.55
48.50
+2.10
1
14837
09:35:13
48.50
48.60
48.60
+2.20
5
14836
09:35:11
48.45
48.50
48.50
+2.10
4
14831
09:35:11
48.50
48.60
48.50
+2.10
6
14827
09:35:11
48.50
48.60
48.50
+2.10
1
14821
09:35:11
48.50
48.60
48.50
+2.10
1
14820
09:35:10
48.50
48.60
48.50
+2.10
1
14819
09:35:10
48.50
48.55
48.55
+2.15
2
14818
09:35:08
48.50
48.65
48.50
+2.10
1
14816
09:35:08
48.50
48.65
48.50
+2.10
6
14815
09:35:04
48.45
48.65
48.45
+2.05
1
14809
09:35:04
48.45
48.55
48.55
+2.15
2
14808
09:35:04
48.40
48.50
48.50
+2.10
1
14806
09:35:04
48.40
48.45
48.45
+2.05
1
14805
09:35:03
48.40
48.50
48.50
+2.10
1
14804
09:35:03
48.40
48.50
48.50
+2.10
1
14803
09:35:03
48.40
48.50
48.50
+2.10
5
14802
09:35:03
48.45
48.50
48.40
+2.00
3
14797
09:35:03
48.45
48.50
48.45
+2.05
3
14794
09:35:02
48.50
48.55
48.45
+2.05
3
14791
09:35:02
48.50
48.55
48.50
+2.10
37
14788
09:35:01
48.50
48.55
48.55
+2.15
1
14751
09:35:01
48.50
48.60
48.50
+2.10
2
14750
09:35:00
48.50
48.60
48.50
+2.10
2
14748
09:35:00
48.55
48.65
48.50
+2.10
1
14746
09:35:00
48.55
48.65
48.55
+2.15
2
14745
09:34:59
48.55
48.65
48.55
+2.15
3
14743
09:34:59
48.60
48.65
48.55
+2.15
1
14740
09:34:59
48.60
48.65
48.60
+2.20
3
14739
09:34:59
48.60
48.65
48.60
+2.20
1
14736
09:34:59
48.60
48.65
48.60
+2.20
1
14735
09:34:59
48.60
48.65
48.60
+2.20
3
14734
09:34:58
48.65
48.75
48.65
+2.25
4
14731
09:34:58
48.70
48.75
48.70
+2.30
4
14727
09:34:58
48.70
48.75
48.70
+2.30
2
14723
09:34:58
48.70
48.75
48.70
+2.30
2
14721
09:34:58
48.70
48.75
48.70
+2.30
1
14719
09:34:57
48.75
48.80
48.75
+2.35
1
14718
09:34:57
48.75
48.80
48.75
+2.35
1
14717
09:34:57
48.75
48.80
48.75
+2.35
1
14716
09:34:57
48.80
48.85
48.80
+2.40
4
14715
09:34:57
48.80
48.85
48.80
+2.40
1
14711
09:34:57
48.80
48.85
48.80
+2.40
6
14710
09:34:57
48.80
48.85
48.80
+2.40
2
14704
09:34:56
48.85
48.90
48.85
+2.45
3
14702
09:34:56
48.85
48.90
48.85
+2.45
2
14699
09:34:55
48.85
48.90
48.85
+2.45
1
14697
09:34:55
48.85
48.95
48.85
+2.45
1
14696
09:34:55
48.85
48.95
48.85
+2.45
2
14695
09:34:54
48.85
48.90
48.90
+2.50
3
14693
09:34:53
48.85
48.90
48.85
+2.45
1
14690
09:34:53
48.90
48.95
48.90
+2.50
5
14689
09:34:53
48.90
48.95
48.90
+2.50
1
14684
09:34:53
48.90
48.95
48.95
+2.55
1
14683
09:34:53
48.90
48.95
48.90
+2.50
3
14682
09:34:53
48.95
49.00
48.95
+2.55
9
14679
09:34:53
48.95
49.00
48.95
+2.55
4
14670
09:34:53
48.95
49.00
48.95
+2.55
15
14666
09:34:53
48.95
49.00
48.95
+2.55
7
14651
09:34:53
48.95
49.00
48.95
+2.55
1
14644
09:34:53
48.95
49.00
48.95
+2.55
1
14643
09:34:53
48.95
49.00
48.95
+2.55
13
14642
09:34:53
48.95
49.00
48.95
+2.55
9
14629
09:34:53
48.95
49.00
48.95
+2.55
4
14620
09:34:53
48.95
49.00
48.95
+2.55
5
14616
09:34:53
49.00
49.05
49.00
+2.60
4
14611
09:34:52
49.00
49.05
48.95
+2.55
5
14607
09:34:52
49.00
49.05
49.00
+2.60
1
14602
09:34:50
49.00
49.10
49.00
+2.60
1
14601
09:34:48
49.00
49.10
49.00
+2.60
1
14600
09:34:45
49.00
49.10
49.00
+2.60
1
14599
09:34:43
48.95
49.00
49.00
+2.60
1
14598
09:34:43
49.00
49.10
49.00
+2.60
1
14597
09:34:43
48.95
49.10
48.95
+2.55
5
14596
09:34:43
49.00
49.10
48.95
+2.55
2
14591
09:34:43
49.00
49.10
49.00
+2.60
4
14589
09:34:43
49.00
49.10
49.00
+2.60
1
14585
09:34:39
49.00
49.10
49.00
+2.60
1
14584
09:34:38
49.00
49.05
49.05
+2.65
1
14583
09:34:35
49.00
49.10
49.00
+2.60
4
14582
09:34:35
49.00
49.15
49.00
+2.60
2
14578
09:34:32
49.00
49.15
49.00
+2.60
1
14576
09:34:32
49.00
49.15
49.00
+2.60
8
14575
09:34:32
49.10
49.20
49.00
+2.60
37
14567
09:34:32
49.10
49.20
49.05
+2.65
26
14530
09:34:32
49.10
49.20
49.10
+2.70
10
14504
09:34:32
49.15
49.20
49.15
+2.75
1
14494
09:34:32
49.15
49.20
49.15
+2.75
5
14493
09:34:29
49.15
49.25
49.15
+2.75
4
14488
09:34:28
49.15
49.25
49.15
+2.75
5
14484
09:34:27
49.20
49.30
49.20
+2.80
2
14479
09:34:27
49.20
49.35
49.20
+2.80
5
14477
09:34:26
49.25
49.35
49.25
+2.85
1
14472
09:34:26
49.30
49.35
49.30
+2.90
6
14471
09:34:20
49.30
49.40
49.30
+2.90
30
14465
09:34:19
49.25
49.30
49.30
+2.90
15
14435
09:34:18
49.25
49.30
49.25
+2.85
1
14420
09:34:18
49.25
49.30
49.30
+2.90
1
14419
09:34:18
49.25
49.30
49.30
+2.90
1
14418
09:34:15
49.20
49.30
49.20
+2.80
1
14417
09:34:11
49.15
49.20
49.20
+2.80
1
14416
09:34:11
49.15
49.20
49.20
+2.80
1
14415
09:34:11
49.15
49.20
49.20
+2.80
1
14414
09:34:10
49.15
49.20
49.20
+2.80
4
14413
09:34:09
49.15
49.20
49.20
+2.80
5
14409
09:34:08
49.15
49.20
49.20
+2.80
1
14404
09:34:08
49.15
49.20
49.20
+2.80
1
14403
09:34:08
49.15
49.20
49.20
+2.80
1
14402
09:34:07
49.15
49.20
49.20
+2.80
1
14401
09:34:05
49.15
49.20
49.20
+2.80
1
14400
09:34:04
49.10
49.20
49.20
+2.80
2
14399
09:34:03
49.10
49.20
49.20
+2.80
2
14397
09:34:03
49.10
49.20
49.20
+2.80
1
14395
09:34:02
49.10
49.20
49.20
+2.80
1
14394
09:34:02
49.10
49.20
49.20
+2.80
2
14393
09:34:01
49.05
49.10
49.10
+2.70
1
14391
09:34:01
49.10
49.20
49.10
+2.70
9
14390
09:34:00
49.25
49.30
49.25
+2.85
1
14381
09:34:00
49.10
49.30
49.10
+2.70
10
14380
09:33:59
49.10
49.25
49.25
+2.85
3
14370
09:33:59
49.10
49.25
49.25
+2.85
1
14367
09:33:59
49.10
49.25
49.25
+2.85
5
14366
09:33:59
49.20
49.25
49.10
+2.70
1
14361
09:33:59
49.20
49.25
49.20
+2.80
9
14360
09:33:58
49.20
49.25
49.25
+2.85
1
14351
09:33:53
49.10
49.20
49.20
+2.80
8
14350
09:33:53
49.10
49.20
49.20
+2.80
12
14342
09:33:53
49.10
49.20
49.20
+2.80
10
14330
09:33:53
49.10
49.20
49.20
+2.80
7
14320
09:33:53
49.15
49.20
49.20
+2.80
2
14313
09:33:52
49.15
49.20
49.20
+2.80
1
14311
09:33:52
49.15
49.20
49.20
+2.80
5
14310
09:33:52
49.10
49.15
49.15
+2.75
3
14305
09:33:52
49.10
49.15
49.15
+2.75
5
14302
09:33:52
49.10
49.15
49.15
+2.75
1
14297
09:33:51
49.05
49.10
49.10
+2.70
10
14296
09:33:51
49.05
49.10
49.10
+2.70
3
14286
09:33:51
49.05
49.10
49.10
+2.70
9
14283
09:33:51
49.05
49.10
49.10
+2.70
3
14274
09:33:51
49.05
49.10
49.10
+2.70
3
14271
09:33:51
49.05
49.10
49.10
+2.70
12
14268
09:33:51
49.05
49.10
49.10
+2.70
3
14256
09:33:51
49.05
49.10
49.10
+2.70
5
14253
09:33:51
49.05
49.10
49.05
+2.65
1
14248
09:33:49
49.05
49.10
49.10
+2.70
1
14247
09:33:47
49.05
49.10
49.10
+2.70
4
14246
09:33:46
49.05
49.10
49.05
+2.65
1
14242
09:33:40
49.05
49.10
49.05
+2.65
1
14241
09:33:39
49.05
49.10
49.10
+2.70
5
14240
09:33:38
49.05
49.10
49.05
+2.65
10
14235
09:33:37
49.05
49.10
49.05
+2.65
1
14225
09:33:37
49.00
49.05
49.05
+2.65
1
14224
09:33:36
49.05
49.10
49.05
+2.65
1
14223
09:33:35
49.05
49.10
49.05
+2.65
5
14222
09:33:33
49.05
49.10
49.05
+2.65
2
14217
09:33:29
49.05
49.10
49.10
+2.70
1
14215
09:33:24
49.05
49.10
49.00
+2.60
4
14214
09:33:24
49.05
49.10
49.05
+2.65
2
14210
09:33:23
49.05
49.10
49.05
+2.65
2
14208
09:33:23
49.05
49.10
49.05
+2.65
1
14206
09:33:22
49.05
49.10
49.05
+2.65
1
14205
09:33:22
49.00
49.05
49.10
+2.70
2
14204
09:33:22
49.00
49.05
49.05
+2.65
2
14202
09:33:21
49.00
49.05
49.00
+2.60
1
14200
09:33:20
49.00
49.05
49.05
+2.65
1
14199
09:33:18
49.00
49.05
49.00
+2.60
1
14198
09:33:18
49.00
49.05
49.05
+2.65
1
14197
09:33:17
48.95
49.00
49.00
+2.60
1
14196
09:33:16
48.95
49.00
49.00
+2.60
1
14195
09:33:15
49.00
49.05
49.00
+2.60
8
14194
09:33:15
49.00
49.05
49.00
+2.60
4
14186
09:33:12
48.95
49.00
49.00
+2.60
1
14182
09:33:12
48.95
49.05
49.05
+2.65
1
14181
09:33:11
49.00
49.05
49.00
+2.60
2
14180
09:33:09
49.00
49.05
49.00
+2.60
1
14178
09:33:07
48.95
49.05
49.05
+2.65
2
14177
09:33:05
49.00
49.05
49.00
+2.60
1
14175
09:33:05
49.00
49.05
49.00
+2.60
2
14174
09:33:05
49.00
49.05
49.00
+2.60
1
14172
09:33:02
49.05
49.10
49.05
+2.65
2
14171
09:33:02
49.00
49.05
49.05
+2.65
1
14169
09:32:56
48.95
49.10
48.95
+2.55
2
14168
09:32:54
48.95
49.00
49.00
+2.60
2
14166
09:32:52
48.95
49.05
49.05
+2.65
3
14164
09:32:52
49.00
49.05
49.00
+2.60
1
14161
09:32:47
48.90
49.00
49.05
+2.65
5
14160
09:32:47
48.90
49.00
49.00
+2.60
5
14155
09:32:47
48.90
49.00
49.00
+2.60
1
14150
09:32:47
48.90
49.00
49.00
+2.60
5
14149
09:32:44
48.90
48.95
48.95
+2.55
1
14144
09:32:43
48.90
48.95
48.95
+2.55
1
14143
09:32:42
48.85
49.00
49.00
+2.60
1
14142
09:32:42
49.00
49.05
48.85
+2.45
3
14141
09:32:42
49.00
49.05
48.90
+2.50
15
14138
09:32:42
49.00
49.05
48.95
+2.55
6
14123
09:32:42
49.00
49.05
49.00
+2.60
6
14117
09:32:34
49.00
49.05
49.00
+2.60
1
14111
09:32:32
48.95
49.00
49.00
+2.60
2
14110
09:32:30
48.95
49.00
49.00
+2.60
1
14108
09:32:29
48.90
49.00
49.00
+2.60
5
14107
09:32:28
48.90
49.00
48.90
+2.50
1
14102
09:32:27
48.90
49.00
49.00
+2.60
1
14101
09:32:26
48.90
49.00
48.90
+2.50
1
14100
09:32:26
48.90
48.95
48.95
+2.55
1
14099
09:32:25
48.85
48.90
48.90
+2.50
1
14098
09:32:25
48.90
48.95
48.85
+2.45
1
14097
09:32:25
48.90
48.95
48.90
+2.50
1
14096
09:32:25
48.85
48.90
48.90
+2.50
2
14095
09:32:24
48.85
48.90
48.90
+2.50
3
14093
09:32:23
48.85
48.90
48.90
+2.50
1
14090
09:32:22
48.85
48.90
48.85
+2.45
1
14089
09:32:22
48.85
48.90
48.90
+2.50
1
14088
09:32:21
48.85
48.90
48.90
+2.50
1
14087
09:32:21
48.85
48.90
48.90
+2.50
1
14086
09:32:19
48.85
48.90
48.90
+2.50
1
14085
09:32:17
48.85
48.90
48.85
+2.45
1
14084
09:32:15
48.75
48.90
48.90
+2.50
3
14083
09:32:14
48.80
48.90
48.80
+2.40
1
14080
09:32:14
48.85
48.90
48.80
+2.40
47
14079
09:32:14
48.85
48.90
48.85
+2.45
3
14032
09:32:13
48.85
48.90
48.90
+2.50
3
14029
09:32:13
48.85
48.90
48.85
+2.45
2
14026
09:32:12
48.85
48.95
48.95
+2.55
2
14024
09:32:11
48.90
48.95
48.85
+2.45
16
14022
09:32:11
48.90
48.95
48.90
+2.50
2
14006
09:32:09
48.90
48.95
48.90
+2.50
1
14004
09:32:05
48.90
48.95
48.90
+2.50
14
14003
09:32:05
48.90
49.00
49.00
+2.60
1
13989
09:32:03
48.95
49.00
48.90
+2.50
1
13988
09:32:03
48.95
49.00
48.95
+2.55
9
13987
09:32:02
48.95
49.00
49.00
+2.60
1
13978
09:32:02
48.95
49.00
49.00
+2.60
2
13977
09:32:01
48.95
49.00
49.00
+2.60
2
13975
09:32:01
48.95
49.00
49.00
+2.60
2
13973
09:32:00
49.00
49.05
49.00
+2.60
14
13971
09:32:00
49.00
49.05
49.00
+2.60
1
13957
09:31:59
49.00
49.05
49.00
+2.60
1
13956
09:31:59
49.00
49.05
49.00
+2.60
7
13955
09:31:59
49.00
49.05
49.00
+2.60
1
13948
09:31:57
49.00
49.10
49.00
+2.60
2
13947
09:31:57
49.00
49.10
49.00
+2.60
1
13945
09:31:57
49.00
49.10
49.00
+2.60
50
13944
09:31:57
49.00
49.10
49.00
+2.60
1
13894
09:31:55
49.00
49.10
49.00
+2.60
5
13893
09:31:54
49.05
49.10
49.05
+2.65
1
13888
09:31:54
49.05
49.10
49.05
+2.65
2
13887
09:31:53
49.05
49.10
49.05
+2.65
3
13885
09:31:52
49.05
49.10
49.05
+2.65
1
13882
09:31:51
49.05
49.10
49.05
+2.65
2
13881
09:31:48
49.05
49.10
49.05
+2.65
1
13879
09:31:45
49.05
49.10
49.10
+2.70
1
13878
09:31:44
49.05
49.10
49.05
+2.65
1
13877
09:31:44
49.05
49.10
49.10
+2.70
1
13876
09:31:42
49.00
49.10
49.00
+2.60
1
13875
09:31:42
49.05
49.10
49.05
+2.65
1
13874
09:31:41
49.00
49.05
49.05
+2.65
1
13873
09:31:41
49.00
49.10
49.10
+2.70
1
13872
09:31:40
49.00
49.10
49.00
+2.60
1
13871
09:31:40
49.00
49.10
49.00
+2.60
10
13870
09:31:40
49.00
49.05
49.05
+2.65
5
13860
09:31:39
49.00
49.10
49.10
+2.70
1
13855
09:31:39
49.00
49.10
49.10
+2.70
1
13854
09:31:38
49.00
49.10
49.10
+2.70
1
13853
09:31:38
49.05
49.10
49.05
+2.65
4
13852
09:31:38
49.05
49.10
49.05
+2.65
10
13848
09:31:38
49.05
49.10
49.05
+2.65
3
13838
09:31:38
49.05
49.10
49.05
+2.65
1
13835
09:31:35
49.05
49.10
49.10
+2.70
2
13834
09:31:34
49.05
49.10
49.10
+2.70
1
13832
09:31:34
49.05
49.10
49.05
+2.65
1
13831
09:31:33
49.05
49.10
49.05
+2.65
1
13830
09:31:31
49.05
49.10
49.10
+2.70
1
13829
09:31:30
49.05
49.10
49.05
+2.65
1
13828
09:31:29
49.05
49.10
49.10
+2.70
1
13827
09:31:29
49.10
49.15
49.10
+2.70
2
13826
09:31:28
49.05
49.10
49.05
+2.65
1
13824
09:31:27
49.10
49.15
49.10
+2.70
1
13823
09:31:27
49.10
49.15
49.10
+2.70
1
13822
09:31:26
49.05
49.10
49.10
+2.70
1
13821
09:31:25
49.05
49.10
49.10
+2.70
1
13820
09:31:24
49.05
49.10
49.10
+2.70
1
13819
09:31:22
49.05
49.10
49.10
+2.70
2
13818
09:31:22
49.05
49.10
49.05
+2.65
1
13816
09:31:22
49.05
49.10
49.05
+2.65
1
13815
09:31:21
49.05
49.10
49.10
+2.70
1
13814
09:31:18
49.10
49.15
49.10
+2.70
1
13813
09:31:16
49.10
49.15
49.10
+2.70
5
13812
09:31:13
49.10
49.15
49.15
+2.75
1
13807
09:31:12
49.10
49.15
49.10
+2.70
5
13806
09:31:07
49.10
49.15
49.15
+2.75
3
13801
09:31:07
49.10
49.15
49.15
+2.75
1
13798
09:31:07
49.10
49.15
49.10
+2.70
1
13797
09:31:06
49.10
49.15
49.15
+2.75
2
13796
09:31:06
49.20
49.25
49.15
+2.75
17
13794
09:31:06
49.20
49.25
49.20
+2.80
12
13777
09:31:04
49.20
49.30
49.20
+2.80
1
13765
09:31:02
49.20
49.30
49.20
+2.80
1
13764
09:30:58
49.15
49.20
49.20
+2.80
1
13763
09:30:56
49.20
49.30
49.20
+2.80
2
13762
09:30:55
49.20
49.30
49.20
+2.80
1
13760
09:30:53
49.20
49.30
49.20
+2.80
1
13759
09:30:53
49.20
49.30
49.20
+2.80
2
13758
09:30:49
49.15
49.40
49.15
+2.75
1
13756
09:30:47
49.15
49.25
49.25
+2.85
2
13755
09:30:47
49.20
49.25
49.20
+2.80
1
13753
09:30:47
49.20
49.25
49.25
+2.85
5
13752
09:30:47
49.20
49.25
49.20
+2.80
1
13747
09:30:47
49.20
49.25
49.25
+2.85
1
13746
09:30:46
49.30
49.40
49.25
+2.85
8
13745
09:30:46
49.30
49.40
49.30
+2.90
4
13737
09:30:44
49.25
49.40
49.25
+2.85
1
13733
09:30:44
49.25
49.40
49.25
+2.85
5
13732
09:30:43
49.20
49.40
49.20
+2.80
1
13727
09:30:43
49.20
49.30
49.40
+3.00
5
13726
09:30:43
49.20
49.30
49.35
+2.95
2
13721
09:30:43
49.20
49.30
49.30
+2.90
3
13719
09:30:43
49.25
49.30
49.25
+2.85
1
13716
09:30:43
49.20
49.25
49.25
+2.85
2
13715
09:30:42
49.15
49.20
49.20
+2.80
11
13713
09:30:42
49.10
49.15
49.15
+2.75
2
13702
09:30:42
49.10
49.15
49.15
+2.75
2
13700
09:30:42
49.10
49.15
49.15
+2.75
3
13698
09:30:41
49.15
49.20
49.15
+2.75
1
13695
09:30:41
49.15
49.20
49.15
+2.75
1
13694
09:30:41
49.15
49.20
49.15
+2.75
1
13693
09:30:41
49.15
49.20
49.20
+2.80
1
13692
09:30:41
49.10
49.15
49.15
+2.75
1
13691
09:30:41
49.10
49.15
49.10
+2.70
1
13690
09:30:40
49.15
49.20
49.15
+2.75
2
13689
09:30:40
49.10
49.15
49.15
+2.75
2
13687
09:30:40
49.15
49.20
49.15
+2.75
1
13685
09:30:38
49.10
49.20
49.10
+2.70
3
13684
09:30:37
49.15
49.20
49.15
+2.75
1
13681
09:30:37
49.15
49.20
49.15
+2.75
1
13680
09:30:37
49.15
49.20
49.15
+2.75
1
13679
09:30:37
49.15
49.20
49.15
+2.75
1
13678
09:30:37
49.15
49.20
49.15
+2.75
5
13677
09:30:35
49.15
49.20
49.20
+2.80
1
13672
09:30:35
49.15
49.20
49.15
+2.75
1
13671
09:30:35
49.15
49.20
49.15
+2.75
3
13670
09:30:35
49.15
49.20
49.15
+2.75
2
13667
09:30:34
49.15
49.20
49.15
+2.75
1
13665
09:30:33
49.15
49.20
49.20
+2.80
1
13664
09:30:33
49.20
49.25
49.20
+2.80
11
13663
09:30:33
49.20
49.25
49.20
+2.80
1
13652
09:30:32
49.20
49.25
49.20
+2.80
1
13651
09:30:31
49.20
49.25
49.20
+2.80
1
13650
09:30:31
49.20
49.25
49.20
+2.80
1
13649
09:30:31
49.20
49.25
49.20
+2.80
1
13648
09:30:31
49.20
49.25
49.20
+2.80
2
13647
09:30:31
49.20
49.25
49.20
+2.80
5
13645
09:30:30
49.20
49.25
49.20
+2.80
2
13640
09:30:30
49.20
49.25
49.20
+2.80
1
13638
09:30:30
49.20
49.25
49.20
+2.80
1
13637
09:30:29
49.20
49.25
49.20
+2.80
1
13636
09:30:29
49.20
49.25
49.25
+2.85
1
13635
09:30:29
49.20
49.25
49.25
+2.85
1
13634
09:30:29
49.20
49.25
49.20
+2.80
1
13633
09:30:27
49.20
49.25
49.20
+2.80
2
13632
09:30:27
49.20
49.25
49.20
+2.80
5
13630
09:30:27
49.20
49.25
49.20
+2.80
3
13625
09:30:26
49.20
49.30
49.20
+2.80
1
13622
09:30:26
49.25
49.30
49.25
+2.85
10
13621
09:30:25
49.30
49.35
49.30
+2.90
17
13611
09:30:25
49.30
49.35
49.30
+2.90
1
13594
09:30:25
49.30
49.35
49.30
+2.90
5
13593
09:30:25
49.30
49.35
49.30
+2.90
4
13588
09:30:25
49.30
49.35
49.30
+2.90
1
13584
09:30:25
49.30
49.35
49.30
+2.90
1
13583
09:30:25
49.30
49.35
49.30
+2.90
2
13582
09:30:25
49.30
49.35
49.30
+2.90
1
13580
09:30:24
49.30
49.35
49.30
+2.90
2
13579
09:30:24
49.30
49.35
49.35
+2.95
2
13577
09:30:23
49.30
49.35
49.30
+2.90
20
13575
09:30:22
49.30
49.40
49.30
+2.90
1
13555
09:30:22
49.30
49.40
49.30
+2.90
1
13554
09:30:22
49.35
49.40
49.30
+2.90
4
13553
09:30:22
49.35
49.40
49.35
+2.95
1
13549
09:30:21
49.35
49.40
49.35
+2.95
1
13548
09:30:20
49.30
49.35
49.35
+2.95
1
13547
09:30:19
49.35
49.40
49.35
+2.95
4
13546
09:30:19
49.35
49.40
49.35
+2.95
1
13542
09:30:18
49.35
49.40
49.35
+2.95
1
13541
09:30:18
49.35
49.40
49.35
+2.95
1
13540
09:30:18
49.35
49.40
49.40
+3.00
1
13539
09:30:16
49.35
49.40
49.35
+2.95
8
13538
09:30:16
49.35
49.40
49.40
+3.00
5
13530
09:30:15
49.35
49.40
49.35
+2.95
4
13525
09:30:15
49.35
49.40
49.35
+2.95
2
13521
09:30:15
49.35
49.40
49.35
+2.95
1
13519
09:30:14
49.35
49.40
49.35
+2.95
1
13518
09:30:14
49.40
49.45
49.40
+3.00
2
13517
09:30:14
49.40
49.45
49.40
+3.00
1
13515
09:30:13
49.40
49.45
49.40
+3.00
1
13514
09:30:13
49.40
49.45
49.40
+3.00
1
13513
09:30:13
49.40
49.45
49.40
+3.00
1
13512
09:30:13
49.40
49.45
49.40
+3.00
1
13511
09:30:12
49.40
49.45
49.40
+3.00
5
13510
09:30:12
49.40
49.45
49.45
+3.05
1
13505
09:30:11
49.40
49.45
49.40
+3.00
2
13504
09:30:11
49.40
49.45
49.40
+3.00
3
13502
09:30:11
49.40
49.45
49.40
+3.00
2
13499
09:30:11
49.40
49.45
49.40
+3.00
2
13497
09:30:09
49.40
49.45
49.45
+3.05
2
13495
09:30:06
49.40
49.45
49.45
+3.05
2
13493
09:30:03
49.40
49.45
49.45
+3.05
2
13491
09:30:02
49.40
49.45
49.40
+3.00
3
13489
09:30:01
49.40
49.45
49.45
+3.05
1
13486
09:29:58
49.40
49.50
49.50
+3.10
3
13485
09:29:58
49.40
49.45
49.50
+3.10
6
13482
09:29:58
49.40
49.45
49.45
+3.05
2
13476
09:29:57
49.40
49.45
49.45
+3.05
2
13474
09:29:56
49.40
49.45
49.40
+3.00
2
13472
09:29:56
49.40
49.45
49.40
+3.00
1
13470
09:29:56
49.40
49.45
49.45
+3.05
1
13469
09:29:56
49.40
49.45
49.45
+3.05
2
13468
09:29:54
49.40
49.45
49.50
+3.10
2
13466
09:29:54
49.40
49.45
49.45
+3.05
1
13464
09:29:53
49.45
49.50
49.45
+3.05
4
13463
09:29:53
49.45
49.50
49.45
+3.05
1
13459
09:29:49
49.40
49.50
49.40
+3.00
1
13458
09:29:49
49.40
49.50
49.50
+3.10
1
13457
09:29:48
49.45
49.55
49.45
+3.05
5
13456
09:29:48
49.50
49.55
49.50
+3.10
1
13451
09:29:46
49.45
49.50
49.50
+3.10
2
13450
09:29:44
49.45
49.50
49.45
+3.05
1
13448
09:29:44
49.45
49.50
49.50
+3.10
1
13447
09:29:43
49.50
49.55
49.50
+3.10
1
13446
09:29:42
49.50
49.55
49.50
+3.10
1
13445
09:29:40
49.45
49.50
49.55
+3.15
2
13444
09:29:40
49.45
49.50
49.50
+3.10
8
13442
09:29:40
49.45
49.50
49.50
+3.10
5
13434
09:29:40
49.45
49.50
49.50
+3.10
1
13429
09:29:38
49.45
49.50
49.50
+3.10
1
13428
09:29:37
49.45
49.50
49.50
+3.10
2
13427
09:29:37
49.45
49.50
49.50
+3.10
1
13425
09:29:34
49.40
49.50
49.50
+3.10
1
13424
09:29:33
49.40
49.45
49.45
+3.05
6
13423
09:29:33
49.40
49.45
49.45
+3.05
14
13417
09:29:32
49.40
49.55
49.40
+3.00
1
13403
09:29:31
49.45
49.55
49.45
+3.05
1
13402
09:29:30
49.40
49.50
49.40
+3.00
1
13401
09:29:30
49.40
49.50
49.40
+3.00
8
13400
09:29:30
49.40
49.45
49.50
+3.10
2
13392
09:29:30
49.40
49.45
49.45
+3.05
8
13390
09:29:29
49.40
49.45
49.40
+3.00
1
13382
09:29:29
49.40
49.45
49.40
+3.00
1
13381
09:29:28
49.40
49.45
49.40
+3.00
1
13380
09:29:28
49.40
49.45
49.45
+3.05
5
13379
09:29:26
49.40
49.45
49.40
+3.00
1
13374
09:29:26
49.40
49.45
49.40
+3.00
2
13373
09:29:26
49.40
49.45
49.40
+3.00
8
13371
09:29:26
49.40
49.45
49.40
+3.00
1
13363
09:29:25
49.40
49.45
49.45
+3.05
1
13362
09:29:25
49.40
49.45
49.45
+3.05
10
13361
09:29:25
49.40
49.45
49.45
+3.05
1
13351
09:29:24
49.40
49.45
49.40
+3.00
1
13350
09:29:24
49.40
49.45
49.45
+3.05
1
13349
09:29:23
49.40
49.45
49.40
+3.00
5
13348
09:29:23
49.40
49.45
49.40
+3.00
1
13343
09:29:22
49.40
49.45
49.40
+3.00
5
13342
09:29:22
49.40
49.45
49.40
+3.00
1
13337
09:29:22
49.40
49.45
49.40
+3.00
5
13336
09:29:22
49.40
49.45
49.40
+3.00
1
13331
09:29:21
49.40
49.45
49.45
+3.05
1
13330
09:29:20
49.45
49.50
49.45
+3.05
15
13329
09:29:20
49.50
49.55
49.50
+3.10
5
13314
09:29:20
49.50
49.55
49.50
+3.10
4
13309
09:29:20
49.50
49.55
49.50
+3.10
52
13305
09:29:20
49.50
49.55
49.50
+3.10
5
13253
09:29:19
49.50
49.55
49.50
+3.10
16
13248
09:29:19
49.50
49.55
49.55
+3.15
1
13232
09:29:19
49.50
49.55
49.55
+3.15
2
13231
09:29:19
49.55
49.60
49.55
+3.15
10
13229
09:29:19
49.55
49.60
49.55
+3.15
3
13219
09:29:18
49.60
49.65
49.60
+3.20
5
13216
09:29:18
49.60
49.65
49.60
+3.20
2
13211
09:29:18
49.60
49.65
49.60
+3.20
6
13209
09:29:18
49.60
49.65
49.60
+3.20
9
13203
09:29:18
49.60
49.65
49.60
+3.20
16
13194
09:29:18
49.60
49.65
49.60
+3.20
1
13178
09:29:18
49.65
49.70
49.65
+3.25
4
13177
09:29:18
49.65
49.70
49.65
+3.25
2
13173
09:29:18
49.65
49.70
49.65
+3.25
14
13171
09:29:18
49.65
49.70
49.65
+3.25
2
13157
09:29:18
49.65
49.70
49.65
+3.25
1
13155
09:29:17
49.65
49.70
49.70
+3.30
1
13154
09:29:17
49.65
49.70
49.65
+3.25
2
13153
09:29:17
49.65
49.70
49.70
+3.30
1
13151
09:29:15
49.65
49.70
49.70
+3.30
1
13150
09:29:15
49.65
49.70
49.70
+3.30
1
13149
09:29:14
49.65
49.70
49.70
+3.30
10
13148
09:29:14
49.65
49.70
49.70
+3.30
5
13138
09:29:14
49.65
49.70
49.70
+3.30
5
13133
09:29:14
49.65
49.70
49.70
+3.30
5
13128
09:29:13
49.65
49.70
49.70
+3.30
1
13123
09:29:13
49.65
49.70
49.70
+3.30
1
13122
09:29:12
49.65
49.70
49.65
+3.25
1
13121
09:29:12
49.60
49.65
49.65
+3.25
6
13120
09:29:12
49.60
49.65
49.65
+3.25
1
13114
09:29:11
49.60
49.65
49.65
+3.25
5
13113
09:29:11
49.60
49.65
49.65
+3.25
2
13108
09:29:11
49.60
49.65
49.65
+3.25
3
13106
09:29:11
49.60
49.65
49.65
+3.25
5
13103
09:29:10
49.60
49.65
49.65
+3.25
1
13098
09:29:10
49.60
49.65
49.65
+3.25
2
13097
09:29:10
49.60
49.65
49.65
+3.25
2
13095
09:29:09
49.60
49.65
49.65
+3.25
1
13093
09:29:09
49.60
49.65
49.65
+3.25
1
13092
09:29:08
49.60
49.65
49.65
+3.25
2
13091
09:29:08
49.60
49.65
49.65
+3.25
2
13089
09:29:08
49.60
49.65
49.60
+3.20
1
13087
09:29:06
49.60
49.65
49.65
+3.25
1
13086
09:29:06
49.60
49.65
49.65
+3.25
3
13085
09:29:06
49.60
49.65
49.65
+3.25
2
13082
09:29:06
49.60
49.65
49.65
+3.25
4
13080
09:29:05
49.60
49.65
49.65
+3.25
1
13076
09:29:05
49.60
49.65
49.65
+3.25
1
13075
09:29:05
49.60
49.65
49.65
+3.25
1
13074
09:29:04
49.60
49.65
49.65
+3.25
1
13073
09:29:04
49.60
49.65
49.65
+3.25
1
13072
09:29:03
49.60
49.65
49.65
+3.25
5
13071
09:29:03
49.60
49.65
49.65
+3.25
1
13066
09:29:00
49.60
49.65
49.65
+3.25
1
13065
09:29:00
49.60
49.65
49.65
+3.25
1
13064
09:29:00
49.60
49.65
49.65
+3.25
1
13063
09:29:00
49.60
49.65
49.65
+3.25
1
13062
09:28:59
49.55
49.60
49.65
+3.25
1
13061
09:28:59
49.55
49.60
49.60
+3.20
1
13060
09:28:59
49.55
49.60
49.60
+3.20
1
13059
09:28:59
49.55
49.60
49.60
+3.20
1
13058
09:28:59
49.55
49.60
49.60
+3.20
2
13057
09:28:59
49.55
49.60
49.60
+3.20
1
13055
09:28:59
49.55
49.60
49.60
+3.20
1
13054
09:28:59
49.55
49.60
49.55
+3.15
9
13053
09:28:59
49.55
49.60
49.60
+3.20
2
13044
09:28:58
49.55
49.60
49.60
+3.20
6
13042
09:28:58
49.55
49.60
49.60
+3.20
1
13036
09:28:58
49.55
49.60
49.55
+3.15
1
13035
09:28:58
49.55
49.60
49.60
+3.20
1
13034
09:28:57
49.55
49.60
49.60
+3.20
2
13033
09:28:57
49.55
49.60
49.60
+3.20
1
13031
09:28:57
49.55
49.60
49.60
+3.20
1
13030
09:28:57
49.55
49.60
49.60
+3.20
1
13029
09:28:56
49.55
49.60
49.60
+3.20
1
13028
09:28:56
49.55
49.60
49.60
+3.20
2
13027
09:28:56
49.55
49.60
49.60
+3.20
1
13025
09:28:56
49.55
49.60
49.60
+3.20
3
13024
09:28:56
49.55
49.60
49.60
+3.20
3
13021
09:28:55
49.55
49.60
49.60
+3.20
1
13018
09:28:55
49.55
49.60
49.60
+3.20
1
13017
09:28:55
49.55
49.60
49.60
+3.20
1
13016
09:28:54
49.55
49.60
49.60
+3.20
1
13015
09:28:54
49.55
49.60
49.60
+3.20
3
13014
09:28:54
49.55
49.60
49.60
+3.20
1
13011
09:28:54
49.55
49.60
49.60
+3.20
1
13010
09:28:53
49.55
49.60
49.60
+3.20
10
13009
09:28:52
49.55
49.60
49.55
+3.15
1
12999
09:28:52
49.55
49.60
49.60
+3.20
10
12998
09:28:51
49.55
49.60
49.60
+3.20
4
12988
09:28:51
49.55
49.60
49.60
+3.20
5
12984
09:28:50
49.55
49.60
49.60
+3.20
1
12979
09:28:48
49.55
49.60
49.55
+3.15
1
12978
09:28:47
49.55
49.60
49.60
+3.20
1
12977
09:28:47
49.55
49.60
49.55
+3.15
1
12976
09:28:47
49.55
49.60
49.60
+3.20
3
12975
09:28:45
49.50
49.55
49.55
+3.15
13
12972
09:28:45
49.50
49.55
49.55
+3.15
1
12959
09:28:45
49.50
49.55
49.55
+3.15
5
12958
09:28:45
49.50
49.55
49.55
+3.15
1
12953
09:28:44
49.50
49.55
49.50
+3.10
4
12952
09:28:44
49.50
49.55
49.50
+3.10
3
12948
09:28:44
49.50
49.55
49.55
+3.15
1
12945
09:28:44
49.50
49.55
49.55
+3.15
1
12944
09:28:43
49.50
49.55
49.55
+3.15
3
12943
09:28:43
49.50
49.55
49.50
+3.10
2
12940
09:28:43
49.50
49.55
49.50
+3.10
1
12938
09:28:43
49.50
49.55
49.55
+3.15
6
12937
09:28:42
49.50
49.55
49.55
+3.15
2
12931
09:28:40
49.50
49.55
49.50
+3.10
1
12929
09:28:39
49.50
49.55
49.50
+3.10
1
12928
09:28:39
49.50
49.55
49.50
+3.10
1
12927
09:28:39
49.50
49.55
49.50
+3.10
1
12926
09:28:39
49.50
49.55
49.50
+3.10
5
12925
09:28:38
49.50
49.55
49.50
+3.10
1
12920
09:28:37
49.50
49.55
49.50
+3.10
1
12919
09:28:37
49.45
49.50
49.55
+3.15
3
12918
09:28:37
49.45
49.50
49.50
+3.10
2
12915
09:28:36
49.45
49.50
49.50
+3.10
2
12913
09:28:36
49.45
49.50
49.50
+3.10
1
12911
09:28:36
49.45
49.50
49.50
+3.10
1
12910
09:28:36
49.45
49.50
49.50
+3.10
5
12909
09:28:36
49.45
49.50
49.50
+3.10
3
12904
09:28:35
49.45
49.50
49.50
+3.10
1
12901
09:28:33
49.45
49.50
49.50
+3.10
1
12900
09:28:33
49.45
49.50
49.50
+3.10
5
12899
09:28:31
49.45
49.50
49.50
+3.10
3
12894
09:28:30
49.40
49.45
49.45
+3.05
1
12891
09:28:29
49.40
49.50
49.50
+3.10
1
12890
09:28:27
49.40
49.50
49.50
+3.10
1
12889
09:28:26
49.45
49.50
49.45
+3.05
3
12888
09:28:24
49.45
49.50
49.50
+3.10
5
12885
09:28:23
49.40
49.45
49.45
+3.05
1
12880
09:28:22
49.40
49.50
49.40
+3.00
2
12879
09:28:22
49.40
49.50
49.40
+3.00
1
12877
09:28:21
49.40
49.45
49.55
+3.15
1
12876
09:28:21
49.40
49.45
49.50
+3.10
3
12875
09:28:21
49.40
49.45
49.45
+3.05
1
12872
09:28:20
49.40
49.45
49.40
+3.00
1
12871
09:28:20
49.40
49.45
49.45
+3.05
4
12870
09:28:18
49.40
49.45
49.40
+3.00
1
12866
09:28:16
49.40
49.45
49.40
+3.00
1
12865
09:28:16
49.40
49.45
49.40
+3.00
2
12864
09:28:15
49.40
49.45
49.40
+3.00
3
12862
09:28:13
49.35
49.40
49.40
+3.00
4
12859
09:28:13
49.35
49.40
49.40
+3.00
2
12855
09:28:13
49.35
49.40
49.40
+3.00
1
12853
09:28:12
49.40
49.45
49.40
+3.00
4
12852
09:28:12
49.40
49.45
49.45
+3.05
3
12848
09:28:11
49.40
49.45
49.40
+3.00
5
12845
09:28:11
49.40
49.50
49.50
+3.10
1
12840
09:28:10
49.45
49.50
49.40
+3.00
3
12839
09:28:10
49.45
49.50
49.45
+3.05
2
12836
09:28:10
49.45
49.50
49.50
+3.10
1
12834
09:28:09
49.40
49.45
49.45
+3.05
3
12833
09:28:09
49.40
49.45
49.45
+3.05
1
12830
09:28:09
49.40
49.45
49.45
+3.05
1
12829
09:28:09
49.40
49.45
49.40
+3.00
5
12828
09:28:08
49.35
49.50
49.50
+3.10
3
12823
09:28:08
49.35
49.50
49.50
+3.10
3
12820
09:28:08
49.35
49.50
49.35
+2.95
5
12817
09:28:07
49.40
49.55
49.35
+2.95
3
12812
09:28:07
49.40
49.55
49.40
+3.00
2
12809
09:28:07
49.40
49.55
49.40
+3.00
5
12807
09:28:07
49.40
49.55
49.55
+3.15
5
12802
09:28:07
49.40
49.55
49.55
+3.15
1
12797
09:28:07
49.55
49.60
49.55
+3.15
1
12796
09:28:06
49.40
49.60
49.60
+3.20
1
12795
09:28:06
49.40
49.60
49.40
+3.00
5
12794
09:28:06
49.45
49.60
49.40
+3.00
16
12789
09:28:06
49.45
49.60
49.45
+3.05
14
12773
09:28:06
49.45
49.60
49.45
+3.05
5
12759
09:28:06
49.45
49.60
49.60
+3.20
2
12754
09:28:06
49.45
49.60
49.60
+3.20
7
12752
09:28:06
49.50
49.60
49.45
+3.05
4
12745
09:28:06
49.50
49.60
49.50
+3.10
1
12741
09:28:06
49.55
49.60
49.55
+3.15
5
12740
09:28:05
49.55
49.60
49.60
+3.20
1
12735
09:28:05
49.55
49.60
49.60
+3.20
1
12734
09:28:05
49.55
49.60
49.60
+3.20
2
12733
09:28:05
49.55
49.60
49.60
+3.20
5
12731
09:28:05
49.55
49.60
49.60
+3.20
16
12726
09:28:04
49.55
49.60
49.55
+3.15
4
12710
09:28:04
49.55
49.60
49.60
+3.20
8
12706
09:28:04
49.55
49.60
49.60
+3.20
5
12698
09:28:04
49.55
49.60
49.55
+3.15
1
12693
09:28:03
49.50
49.55
49.60
+3.20
3
12692
09:28:03
49.50
49.55
49.55
+3.15
2
12689
09:28:03
49.50
49.55
49.55
+3.15
6
12687
09:28:03
49.50
49.55
49.55
+3.15
2
12681
09:28:03
49.50
49.55
49.50
+3.10
2
12679
09:28:03
49.50
49.55
49.55
+3.15
2
12677
09:28:03
49.50
49.55
49.55
+3.15
6
12675
09:28:03
49.50
49.55
49.55
+3.15
3
12669
09:28:03
49.50
49.55
49.55
+3.15
12
12666
09:28:03
49.45
49.55
49.55
+3.15
3
12654
09:28:03
49.45
49.55
49.55
+3.15
3
12651
09:28:03
49.45
49.50
49.50
+3.10
4
12648
09:28:03
49.45
49.50
49.50
+3.10
8
12644
09:28:03
49.45
49.50
49.50
+3.10
50
12636
09:28:01
49.40
49.50
49.50
+3.10
1
12586
09:28:00
49.40
49.45
49.50
+3.10
6
12585
09:28:00
49.40
49.45
49.45
+3.05
4
12579
09:28:00
49.40
49.45
49.45
+3.05
1
12575
09:27:59
49.40
49.45
49.45
+3.05
1
12574
09:27:59
49.40
49.50
49.50
+3.10
5
12573
09:27:58
49.40
49.50
49.40
+3.00
1
12568
09:27:58
49.40
49.45
49.45
+3.05
1
12567
09:27:57
49.45
49.50
49.45
+3.05
1
12566
09:27:56
49.40
49.45
49.45
+3.05
1
12565
09:27:56
49.45
49.50
49.45
+3.05
1
12564
09:27:56
49.40
49.45
49.45
+3.05
1
12563
09:27:55
49.40
49.45
49.40
+3.00
3
12562
09:27:54
49.40
49.45
49.45
+3.05
3
12559
09:27:54
49.40
49.45
49.45
+3.05
1
12556
09:27:54
49.40
49.45
49.45
+3.05
2
12555
09:27:54
49.40
49.45
49.45
+3.05
1
12553
09:27:53
49.40
49.45
49.45
+3.05
4
12552
09:27:52
49.40
49.45
49.45
+3.05
2
12548
09:27:52
49.45
49.50
49.45
+3.05
1
12546
09:27:51
49.40
49.45
49.45
+3.05
1
12545
09:27:51
49.40
49.45
49.40
+3.00
2
12544
09:27:50
49.40
49.50
49.50
+3.10
1
12542
09:27:50
49.40
49.45
49.45
+3.05
1
12541
09:27:49
49.45
49.50
49.45
+3.05
1
12540
09:27:49
49.45
49.50
49.50
+3.10
1
12539
09:27:47
49.45
49.50
49.45
+3.05
1
12538
09:27:47
49.45
49.50
49.45
+3.05
1
12537
09:27:46
49.40
49.45
49.45
+3.05
1
12536
09:27:46
49.45
49.50
49.45
+3.05
1
12535
09:27:45
49.40
49.45
49.50
+3.10
9
12534
09:27:45
49.40
49.45
49.45
+3.05
1
12525
09:27:44
49.40
49.45
49.45
+3.05
1
12524
09:27:44
49.40
49.45
49.45
+3.05
1
12523
09:27:44
49.40
49.45
49.45
+3.05
1
12522
09:27:44
49.40
49.45
49.45
+3.05
1
12521
09:27:43
49.40
49.45
49.45
+3.05
1
12520
09:27:41
49.40
49.45
49.40
+3.00
1
12519
09:27:40
49.35
49.50
49.50
+3.10
1
12518
09:27:40
49.35
49.45
49.45
+3.05
5
12517
09:27:39
49.35
49.45
49.45
+3.05
1
12512
09:27:39
49.40
49.45
49.40
+3.00
1
12511
09:27:39
49.40
49.45
49.45
+3.05
5
12510
09:27:39
49.40
49.45
49.40
+3.00
1
12505
09:27:39
49.40
49.45
49.45
+3.05
1
12504
09:27:39
49.35
49.45
49.45
+3.05
3
12503
09:27:38
49.35
49.40
49.45
+3.05
38
12500
09:27:38
49.35
49.40
49.40
+3.00
2
12462
09:27:38
49.35
49.40
49.40
+3.00
1
12460
09:27:38
49.35
49.40
49.40
+3.00
1
12459
09:27:38
49.35
49.40
49.40
+3.00
1
12458
09:27:37
49.35
49.45
49.45
+3.05
2
12457
09:27:37
49.35
49.45
49.45
+3.05
1
12455
09:27:37
49.35
49.40
49.35
+2.95
16
12454
09:27:37
49.35
49.45
49.45
+3.05
1
12438
09:27:37
49.40
49.45
49.40
+3.00
9
12437
09:27:37
49.40
49.45
49.40
+3.00
3
12428
09:27:37
49.40
49.45
49.40
+3.00
9
12425
09:27:37
49.40
49.45
49.40
+3.00
5
12416
09:27:37
49.40
49.45
49.45
+3.05
1
12411
09:27:36
49.45
49.50
49.45
+3.05
6
12410
09:27:36
49.45
49.50
49.50
+3.10
1
12404
09:27:36
49.45
49.50
49.45
+3.05
20
12403
09:27:36
49.45
49.50
49.45
+3.05
1
12383
09:27:36
49.45
49.50
49.45
+3.05
10
12382
09:27:36
49.45
49.50
49.50
+3.10
1
12372
09:27:36
49.45
49.50
49.50
+3.10
10
12371
09:27:35
49.45
49.50
49.50
+3.10
1
12361
09:27:34
49.45
49.50
49.50
+3.10
2
12360
09:27:34
49.45
49.50
49.50
+3.10
10
12358
09:27:34
49.45
49.50
49.50
+3.10
10
12348
09:27:33
49.45
49.50
49.45
+3.05
5
12338
09:27:31
49.45
49.50
49.45
+3.05
5
12333
09:27:31
49.45
49.50
49.50
+3.10
5
12328
09:27:31
49.45
49.50
49.45
+3.05
2
12323
09:27:29
49.45
49.50
49.50
+3.10
1
12321
09:27:29
49.45
49.50
49.50
+3.10
1
12320
09:27:28
49.45
49.50
49.45
+3.05
8
12319
09:27:28
49.45
49.50
49.50
+3.10
3
12311
09:27:28
49.40
49.45
49.50
+3.10
1
12308
09:27:28
49.40
49.45
49.45
+3.05
1
12307
09:27:28
49.45
49.50
49.45
+3.05
9
12306
09:27:28
49.45
49.50
49.50
+3.10
10
12297
09:27:27
49.45
49.50
49.50
+3.10
19
12287
09:27:26
49.45
49.50
49.45
+3.05
1
12268
09:27:25
49.45
49.50
49.45
+3.05
1
12267
09:27:24
49.40
49.45
49.45
+3.05
2
12266
09:27:23
49.40
49.45
49.45
+3.05
5
12264
09:27:22
49.45
49.50
49.45
+3.05
1
12259
09:27:22
49.45
49.50
49.45
+3.05
2
12258
09:27:22
49.45
49.50
49.50
+3.10
1
12256
09:27:22
49.45
49.50
49.50
+3.10
5
12255
09:27:21
49.45
49.50
49.50
+3.10
6
12250
09:27:21
49.45
49.50
49.50
+3.10
8
12244
09:27:21
49.45
49.50
49.50
+3.10
4
12236
09:27:21
49.40
49.45
49.45
+3.05
6
12232
09:27:21
49.40
49.45
49.45
+3.05
3
12226
09:27:21
49.40
49.45
49.45
+3.05
19
12223
09:27:21
49.40
49.45
49.45
+3.05
6
12204
09:27:21
49.40
49.45
49.45
+3.05
6
12198
09:27:21
49.40
49.45
49.45
+3.05
7
12192
09:27:20
49.40
49.45
49.45
+3.05
5
12185
09:27:20
49.40
49.45
49.45
+3.05
1
12180
09:27:20
49.40
49.45
49.40
+3.00
1
12179
09:27:19
49.35
49.40
49.45
+3.05
2
12178
09:27:19
49.35
49.40
49.40
+3.00
8
12176
09:27:19
49.40
49.45
49.40
+3.00
2
12168
09:27:19
49.40
49.45
49.40
+3.00
4
12166
09:27:19
49.40
49.45
49.40
+3.00
2
12162
09:27:19
49.40
49.45
49.45
+3.05
3
12160
09:27:17
49.40
49.45
49.40
+3.00
3
12157
09:27:16
49.40
49.45
49.40
+3.00
2
12154
09:27:16
49.35
49.40
49.45
+3.05
2
12152
09:27:16
49.35
49.40
49.40
+3.00
8
12150
09:27:16
49.35
49.40
49.40
+3.00
2
12142
09:27:16
49.35
49.40
49.40
+3.00
1
12140
09:27:16
49.35
49.40
49.40
+3.00
1
12139
09:27:15
49.35
49.40
49.35
+2.95
1
12138
09:27:14
49.35
49.40
49.35
+2.95
1
12137
09:27:14
49.35
49.40
49.40
+3.00
1
12136
09:27:14
49.35
49.40
49.40
+3.00
1
12135
09:27:14
49.40
49.45
49.40
+3.00
4
12134
09:27:13
49.40
49.45
49.40
+3.00
1
12130
09:27:12
49.40
49.45
49.45
+3.05
3
12129
09:27:12
49.40
49.45
49.40
+3.00
1
12126
09:27:12
49.40
49.45
49.40
+3.00
1
12125
09:27:11
49.40
49.45
49.40
+3.00
1
12124
09:27:11
49.40
49.45
49.45
+3.05
5
12123
09:27:10
49.35
49.40
49.40
+3.00
1
12118
09:27:09
49.35
49.40
49.45
+3.05
15
12117
09:27:09
49.35
49.40
49.40
+3.00
5
12102
09:27:09
49.40
49.45
49.40
+3.00
1
12097
09:27:09
49.40
49.45
49.45
+3.05
2
12096
09:27:09
49.40
49.45
49.45
+3.05
1
12094
09:27:08
49.35
49.40
49.40
+3.00
1
12093
09:27:07
49.35
49.45
49.45
+3.05
3
12092
09:27:07
49.35
49.45
49.35
+2.95
1
12089
09:27:07
49.35
49.40
49.40
+3.00
5
12088
09:27:07
49.35
49.40
49.40
+3.00
1
12083
09:27:06
49.35
49.40
49.40
+3.00
1
12082
09:27:06
49.35
49.40
49.40
+3.00
1
12081
09:27:05
49.35
49.40
49.40
+3.00
2
12080
09:27:05
49.35
49.40
49.40
+3.00
5
12078
09:27:05
49.35
49.40
49.35
+2.95
2
12073
09:27:05
49.35
49.45
49.45
+3.05
1
12071
09:27:04
49.35
49.45
49.35
+2.95
1
12070
09:27:04
49.35
49.40
49.45
+3.05
2
12069
09:27:04
49.35
49.40
49.40
+3.00
3
12067
09:27:04
49.35
49.40
49.40
+3.00
1
12064
09:27:04
49.35
49.40
49.40
+3.00
5
12063
09:27:04
49.35
49.40
49.40
+3.00
1
12058
09:27:04
49.40
49.45
49.40
+3.00
4
12057
09:27:03
49.40
49.45
49.45
+3.05
1
12053
09:27:03
49.40
49.45
49.40
+3.00
5
12052
09:27:03
49.40
49.45
49.45
+3.05
2
12047
09:27:03
49.40
49.45
49.45
+3.05
4
12045
09:27:03
49.40
49.45
49.40
+3.00
4
12041
09:27:03
49.40
49.45
49.40
+3.00
20
12037
09:27:02
49.40
49.45
49.40
+3.00
1
12017
09:27:02
49.40
49.45
49.45
+3.05
5
12016
09:27:01
49.40
49.45
49.45
+3.05
5
12011
09:27:01
49.40
49.45
49.40
+3.00
1
12006
09:27:01
49.40
49.45
49.45
+3.05
5
12005
09:27:01
49.40
49.45
49.45
+3.05
1
12000
09:27:00
49.45
49.50
49.45
+3.05
5
11999
09:27:00
49.45
49.50
49.50
+3.10
1
11994
09:26:59
49.45
49.50
49.50
+3.10
1
11993
09:26:59
49.45
49.50
49.50
+3.10
1
11992
09:26:59
49.45
49.50
49.50
+3.10
1
11991
09:26:59
49.45
49.50
49.50
+3.10
1
11990
09:26:58
49.45
49.50
49.50
+3.10
2
11989
09:26:58
49.45
49.50
49.50
+3.10
1
11987
09:26:58
49.45
49.50
49.45
+3.05
1
11986
09:26:58
49.45
49.50
49.50
+3.10
1
11985
09:26:58
49.45
49.50
49.50
+3.10
3
11984
09:26:57
49.45
49.50
49.45
+3.05
2
11981
09:26:57
49.45
49.50
49.50
+3.10
1
11979
09:26:57
49.45
49.50
49.50
+3.10
1
11978
09:26:57
49.50
49.55
49.50
+3.10
1
11977
09:26:57
49.50
49.55
49.50
+3.10
1
11976
09:26:57
49.50
49.55
49.55
+3.15
3
11975
09:26:56
49.50
49.55
49.50
+3.10
1
11972
09:26:56
49.45
49.50
49.50
+3.10
2
11971
09:26:56
49.45
49.50
49.50
+3.10
15
11969
09:26:56
49.45
49.50
49.50
+3.10
1
11954
09:26:55
49.45
49.55
49.55
+3.15
1
11953
09:26:55
49.50
49.55
49.50
+3.10
1
11952
09:26:55
49.45
49.55
49.55
+3.15
2
11951
09:26:54
49.45
49.55
49.55
+3.15
1
11949
09:26:54
49.50
49.55
49.50
+3.10
1
11948
09:26:54
49.50
49.55
49.50
+3.10
1
11947
09:26:54
49.50
49.55
49.45
+3.05
1
11946
09:26:54
49.50
49.55
49.50
+3.10
2
11945
09:26:54
49.40
49.50
49.50
+3.10
1
11943
09:26:54
49.40
49.55
49.55
+3.15
3
11942
09:26:53
49.40
49.55
49.55
+3.15
4
11939
09:26:53
49.40
49.50
49.55
+3.15
12
11935
09:26:53
49.40
49.50
49.50
+3.10
8
11923
09:26:53
49.45
49.50
49.40
+3.00
2
11915
09:26:53
49.45
49.50
49.45
+3.05
3
11913
09:26:53
49.45
49.50
49.50
+3.10
1
11910
09:26:53
49.45
49.50
49.50
+3.10
1
11909
09:26:52
49.45
49.50
49.50
+3.10
2
11908
09:26:52
49.45
49.50
49.50
+3.10
5
11906
09:26:51
49.40
49.45
49.50
+3.10
1
11901
09:26:51
49.40
49.45
49.45
+3.05
1
11900
09:26:51
49.40
49.50
49.50
+3.10
8
11899
09:26:51
49.40
49.50
49.50
+3.10
1
11891
09:26:51
49.40
49.50
49.50
+3.10
1
11890
09:26:51
49.40
49.50
49.50
+3.10
2
11889
09:26:50
49.40
49.50
49.50
+3.10
4
11887
09:26:50
49.40
49.50
49.50
+3.10
8
11883
09:26:50
49.40
49.50
49.50
+3.10
2
11875
09:26:50
49.40
49.50
49.50
+3.10
2
11873
09:26:50
49.40
49.50
49.50
+3.10
5
11871
09:26:49
49.40
49.50
49.50
+3.10
1
11866
09:26:49
49.40
49.50
49.50
+3.10
10
11865
09:26:49
49.40
49.50
49.50
+3.10
1
11855
09:26:49
49.40
49.50
49.50
+3.10
1
11854
09:26:49
49.40
49.50
49.50
+3.10
3
11853
09:26:48
49.40
49.50
49.40
+3.00
2
11850
09:26:48
49.40
49.50
49.50
+3.10
1
11848
09:26:48
49.40
49.50
49.50
+3.10
2
11847
09:26:48
49.40
49.50
49.50
+3.10
5
11845
09:26:48
49.40
49.50
49.50
+3.10
1
11840
09:26:48
49.40
49.50
49.40
+3.00
1
11839
09:26:47
49.40
49.50
49.50
+3.10
1
11838
09:26:47
49.40
49.50
49.40
+3.00
4
11837
09:26:47
49.40
49.50
49.50
+3.10
1
11833
09:26:47
49.40
49.45
49.45
+3.05
2
11832
09:26:46
49.40
49.50
49.40
+3.00
2
11830
09:26:46
49.45
49.50
49.45
+3.05
2
11828
09:26:46
49.45
49.50
49.45
+3.05
2
11826
09:26:46
49.45
49.50
49.45
+3.05
1
11824
09:26:46
49.45
49.50
49.45
+3.05
6
11823
09:26:46
49.45
49.50
49.45
+3.05
9
11817
09:26:46
49.45
49.50
49.45
+3.05
10
11808
09:26:46
49.45
49.50
49.50
+3.10
2
11798
09:26:45
49.45
49.50
49.50
+3.10
1
11796
09:26:45
49.45
49.50
49.50
+3.10
1
11795
09:26:45
49.45
49.50
49.45
+3.05
2
11794
09:26:45
49.50
49.55
49.50
+3.10
2
11792
09:26:45
49.50
49.55
49.50
+3.10
1
11790
09:26:45
49.50
49.55
49.55
+3.15
1
11789
09:26:45
49.50
49.55
49.50
+3.10
1
11788
09:26:45
49.50
49.55
49.50
+3.10
1
11787
09:26:44
49.50
49.55
49.50
+3.10
3
11786
09:26:44
49.50
49.55
49.55
+3.15
10
11783
09:26:44
49.50
49.55
49.50
+3.10
5
11773
09:26:44
49.50
49.55
49.50
+3.10
1
11768
09:26:44
49.50
49.55
49.55
+3.15
4
11767
09:26:44
49.50
49.55
49.50
+3.10
10
11763
09:26:44
49.45
49.55
49.55
+3.15
1
11753
09:26:44
49.50
49.55
49.50
+3.10
1
11752
09:26:44
49.50
49.55
49.55
+3.15
5
11751
09:26:44
49.45
49.50
49.50
+3.10
1
11746
09:26:44
49.45
49.50
49.50
+3.10
10
11745
09:26:44
49.50
49.55
49.50
+3.10
1
11735
09:26:43
49.50
49.55
49.50
+3.10
1
11734
09:26:43
49.50
49.55
49.50
+3.10
9
11733
09:26:43
49.50
49.55
49.50
+3.10
9
11724
09:26:43
49.50
49.55
49.50
+3.10
16
11715
09:26:43
49.55
49.60
49.55
+3.15
1
11699
09:26:43
49.55
49.60
49.60
+3.20
1
11698
09:26:43
49.50
49.60
49.60
+3.20
2
11697
09:26:43
49.50
49.60
49.60
+3.20
5
11695
09:26:43
49.50
49.60
49.60
+3.20
1
11690
09:26:42
49.50
49.60
49.60
+3.20
3
11689
09:26:42
49.50
49.60
49.50
+3.10
2
11686
09:26:42
49.50
49.60
49.50
+3.10
1
11684
09:26:42
49.50
49.60
49.50
+3.10
2
11683
09:26:41
49.50
49.60
49.60
+3.20
10
11681
09:26:41
49.50
49.60
49.50
+3.10
1
11671
09:26:41
49.50
49.60
49.50
+3.10
2
11670
09:26:41
49.50
49.60
49.50
+3.10
1
11668
09:26:41
49.50
49.60
49.50
+3.10
1
11667
09:26:41
49.50
49.60
49.50
+3.10
1
11666
09:26:41
49.50
49.60
49.50
+3.10
1
11665
09:26:40
49.50
49.60
49.60
+3.20
3
11664
09:26:40
49.50
49.60
49.60
+3.20
1
11661
09:26:40
49.50
49.55
49.60
+3.20
2
11660
09:26:40
49.50
49.55
49.55
+3.15
10
11658
09:26:40
49.50
49.55
49.55
+3.15
12
11648
09:26:40
49.50
49.55
49.55
+3.15
12
11636
09:26:40
49.45
49.55
49.55
+3.15
1
11624
09:26:40
49.50
49.55
49.50
+3.10
1
11623
09:26:40
49.50
49.55
49.50
+3.10
1
11622
09:26:40
49.45
49.50
49.50
+3.10
1
11621
09:26:40
49.45
49.50
49.45
+3.05
10
11620
09:26:39
49.45
49.50
49.50
+3.10
15
11610
09:26:39
49.45
49.50
49.50
+3.10
7
11595
09:26:39
49.45
49.50
49.50
+3.10
1
11588
09:26:39
49.45
49.50
49.50
+3.10
1
11587
09:26:39
49.45
49.50
49.50
+3.10
1
11586
09:26:39
49.45
49.50
49.50
+3.10
1
11585
09:26:39
49.45
49.50
49.50
+3.10
2
11584
09:26:39
49.45
49.50
49.50
+3.10
1
11582
09:26:39
49.45
49.50
49.45
+3.05
1
11581
09:26:39
49.45
49.50
49.50
+3.10
30
11580
09:26:38
49.45
49.50
49.50
+3.10
5
11550
09:26:38
49.45
49.50
49.45
+3.05
1
11545
09:26:38
49.45
49.50
49.50
+3.10
1
11544
09:26:38
49.45
49.50
49.50
+3.10
2
11543
09:26:38
49.45
49.50
49.45
+3.05
1
11541
09:26:38
49.45
49.50
49.50
+3.10
10
11540
09:26:38
49.45
49.50
49.50
+3.10
2
11530
09:26:37
49.45
49.50
49.50
+3.10
3
11528
09:26:37
49.45
49.50
49.45
+3.05
1
11525
09:26:37
49.45
49.50
49.50
+3.10
1
11524
09:26:36
49.45
49.50
49.45
+3.05
1
11523
09:26:36
49.45
49.50
49.45
+3.05
15
11522
09:26:36
49.45
49.50
49.50
+3.10
2
11507
09:26:36
49.45
49.50
49.45
+3.05
4
11505
09:26:36
49.45
49.50
49.45
+3.05
1
11501
09:26:35
49.45
49.50
49.45
+3.05
1
11500
09:26:35
49.45
49.50
49.45
+3.05
1
11499
09:26:34
49.45
49.50
49.45
+3.05
4
11498
09:26:34
49.45
49.50
49.45
+3.05
1
11494
09:26:34
49.45
49.50
49.45
+3.05
3
11493
09:26:34
49.45
49.50
49.45
+3.05
1
11490
09:26:34
49.35
49.40
49.50
+3.10
13
11489
09:26:34
49.35
49.40
49.45
+3.05
14
11476
09:26:34
49.35
49.40
49.40
+3.00
3
11462
09:26:34
49.40
49.45
49.40
+3.00
1
11459
09:26:33
49.35
49.45
49.45
+3.05
1
11458
09:26:33
49.35
49.45
49.45
+3.05
1
11457
09:26:33
49.40
49.50
49.40
+3.00
1
11456
09:26:33
49.40
49.45
49.45
+3.05
1
11455
09:26:33
49.40
49.45
49.40
+3.00
1
11454
09:26:33
49.40
49.45
49.45
+3.05
3
11453
09:26:33
49.40
49.45
49.45
+3.05
30
11450
09:26:32
49.35
49.40
49.40
+3.00
1
11420
09:26:32
49.40
49.45
49.40
+3.00
1
11419
09:26:32
49.40
49.45
49.45
+3.05
5
11418
09:26:31
49.35
49.45
49.45
+3.05
3
11413
09:26:31
49.35
49.45
49.35
+2.95
4
11410
09:26:31
49.40
49.45
49.40
+3.00
1
11406
09:26:30
49.35
49.45
49.45
+3.05
2
11405
09:26:30
49.35
49.45
49.45
+3.05
1
11403
09:26:30
49.40
49.45
49.35
+2.95
13
11402
09:26:30
49.40
49.45
49.40
+3.00
2
11389
09:26:30
49.35
49.45
49.45
+3.05
2
11387
09:26:30
49.40
49.45
49.40
+3.00
1
11385
09:26:29
49.40
49.45
49.45
+3.05
1
11384
09:26:29
49.35
49.45
49.45
+3.05
1
11383
09:26:29
49.40
49.45
49.40
+3.00
3
11382
09:26:29
49.35
49.40
49.40
+3.00
2
11379
09:26:29
49.35
49.40
49.40
+3.00
1
11377
09:26:29
49.35
49.40
49.35
+2.95
1
11376
09:26:29
49.40
49.45
49.40
+3.00
1
11375
09:26:28
49.40
49.45
49.40
+3.00
3
11374
09:26:28
49.35
49.45
49.35
+2.95
1
11371
09:26:28
49.40
49.45
49.40
+3.00
2
11370
09:26:27
49.40
49.45
49.40
+3.00
1
11368
09:26:27
49.40
49.45
49.45
+3.05
1
11367
09:26:27
49.40
49.45
49.45
+3.05
1
11366
09:26:27
49.40
49.45
49.40
+3.00
1
11365
09:26:26
49.35
49.45
49.45
+3.05
2
11364
09:26:26
49.35
49.45
49.45
+3.05
5
11362
09:26:26
49.35
49.45
49.45
+3.05
5
11357
09:26:26
49.35
49.45
49.45
+3.05
1
11352
09:26:26
49.35
49.45
49.45
+3.05
12
11351
09:26:26
49.35
49.45
49.45
+3.05
12
11339
09:26:26
49.35
49.45
49.45
+3.05
1
11327
09:26:26
49.35
49.45
49.45
+3.05
2
11326
09:26:26
49.35
49.45
49.45
+3.05
5
11324
09:26:26
49.35
49.45
49.45
+3.05
1
11319
09:26:25
49.30
49.40
49.40
+3.00
18
11318
09:26:25
49.30
49.40
49.40
+3.00
40
11300
09:26:25
49.30
49.40
49.40
+3.00
5
11260
09:26:25
49.30
49.40
49.40
+3.00
1
11255
09:26:25
49.30
49.40
49.40
+3.00
1
11254
09:26:25
49.35
49.40
49.40
+3.00
1
11253
09:26:25
49.35
49.40
49.40
+3.00
5
11252
09:26:25
49.30
49.35
49.35
+2.95
5
11247
09:26:25
49.30
49.35
49.35
+2.95
5
11242
09:26:25
49.25
49.30
49.30
+2.90
1
11237
09:26:25
49.25
49.30
49.30
+2.90
5
11236
09:26:24
49.25
49.30
49.30
+2.90
5
11231
09:26:24
49.25
49.30
49.30
+2.90
5
11226
09:26:24
49.25
49.30
49.30
+2.90
1
11221
09:26:24
49.25
49.30
49.30
+2.90
1
11220
09:26:24
49.25
49.30
49.30
+2.90
1
11219
09:26:23
49.25
49.30
49.25
+2.85
1
11218
09:26:23
49.25
49.30
49.30
+2.90
3
11217
09:26:23
49.25
49.30
49.30
+2.90
1
11214
09:26:22
49.25
49.30
49.25
+2.85
3
11213
09:26:22
49.20
49.25
49.25
+2.85
1
11210
09:26:22
49.20
49.25
49.25
+2.85
1
11209
09:26:22
49.20
49.25
49.25
+2.85
3
11208
09:26:21
49.20
49.25
49.25
+2.85
10
11205
09:26:21
49.20
49.25
49.25
+2.85
1
11195
09:26:20
49.15
49.20
49.25
+2.85
2
11194
09:26:20
49.15
49.20
49.20
+2.80
28
11192
09:26:20
49.15
49.20
49.20
+2.80
6
11164
09:26:20
49.15
49.20
49.20
+2.80
5
11158
09:26:20
49.15
49.20
49.20
+2.80
1
11153
09:26:20
49.15
49.20
49.20
+2.80
3
11152
09:26:20
49.15
49.20
49.20
+2.80
5
11149
09:26:19
49.15
49.20
49.20
+2.80
5
11144
09:26:19
49.15
49.20
49.20
+2.80
6
11139
09:26:19
49.15
49.20
49.20
+2.80
4
11133
09:26:19
49.00
49.15
49.15
+2.75
21
11129
09:26:18
49.00
49.15
49.15
+2.75
1
11108
09:26:18
49.00
49.10
49.15
+2.75
5
11107
09:26:18
49.00
49.10
49.10
+2.70
15
11102
09:26:17
49.00
49.10
49.10
+2.70
1
11087
09:26:16
49.05
49.10
49.05
+2.65
1
11086
09:26:16
49.05
49.10
49.10
+2.70
2
11085
09:26:16
49.05
49.10
49.05
+2.65
1
11083
09:26:15
49.00
49.05
49.05
+2.65
5
11082
09:26:15
49.00
49.05
49.05
+2.65
5
11077
09:26:15
49.00
49.05
49.05
+2.65
5
11072
09:26:15
48.95
49.00
49.00
+2.60
7
11067
09:26:15
48.95
49.00
49.00
+2.60
5
11060
09:26:15
48.95
49.00
49.00
+2.60
6
11055
09:26:15
48.95
49.00
49.00
+2.60
3
11049
09:26:15
48.95
49.00
49.00
+2.60
8
11046
09:26:15
48.95
49.00
49.00
+2.60
3
11038
09:26:15
48.95
49.00
49.00
+2.60
6
11035
09:26:15
48.95
49.00
49.00
+2.60
10
11029
09:26:15
48.95
49.00
49.00
+2.60
4
11019
09:26:14
48.95
49.00
48.95
+2.55
1
11015
09:26:14
48.95
49.00
48.95
+2.55
1
11014
09:26:14
48.95
49.00
48.95
+2.55
1
11013
09:26:13
48.90
48.95
48.95
+2.55
2
11012
09:26:13
48.90
48.95
48.95
+2.55
5
11010
09:26:09
48.90
48.95
48.95
+2.55
1
11005
09:26:09
48.90
48.95
48.95
+2.55
1
11004
09:26:05
48.90
48.95
48.85
+2.45
1
11003
09:26:05
48.90
48.95
48.90
+2.50
2
11002
09:26:04
48.90
48.95
48.95
+2.55
3
11000
09:26:03
48.95
49.00
48.95
+2.55
1
10997
09:26:03
48.95
49.00
49.00
+2.60
1
10996
09:26:00
48.95
49.00
48.95
+2.55
3
10995
09:26:00
48.95
49.00
48.95
+2.55
1
10992
09:25:59
48.90
48.95
48.95
+2.55
3
10991
09:25:57
48.90
48.95
48.90
+2.50
1
10988
09:25:54
48.90
48.95
48.95
+2.55
1
10987
09:25:52
48.85
48.90
48.90
+2.50
3
10986
09:25:52
48.85
48.90
48.85
+2.45
1
10983
09:25:51
48.80
48.90
48.95
+2.55
4
10982
09:25:51
48.80
48.90
48.90
+2.50
1
10978
09:25:50
48.80
48.85
48.85
+2.45
1
10977
09:25:50
48.85
48.90
48.85
+2.45
1
10976
09:25:50
48.85
48.90
48.90
+2.50
3
10975
09:25:50
48.85
48.90
48.85
+2.45
2
10972
09:25:49
48.85
48.90
48.85
+2.45
1
10970
09:25:48
48.90
48.95
48.90
+2.50
2
10969
09:25:48
48.90
48.95
48.90
+2.50
1
10967
09:25:48
48.85
48.90
48.90
+2.50
1
10966
09:25:46
48.85
48.90
48.85
+2.45
1
10965
09:25:46
48.85
48.90
48.85
+2.45
1
10964
09:25:44
48.85
48.95
48.80
+2.40
2
10963
09:25:44
48.85
48.95
48.85
+2.45
8
10961
09:25:43
48.85
48.95
48.95
+2.55
2
10953
09:25:42
48.85
48.95
48.85
+2.45
1
10951
09:25:42
48.85
48.95
48.85
+2.45
2
10950
09:25:42
48.85
48.90
48.95
+2.55
1
10948
09:25:42
48.85
48.90
48.90
+2.50
1
10947
09:25:38
48.85
48.95
48.85
+2.45
10
10946
09:25:37
48.85
48.90
48.90
+2.50
1
10936
09:25:37
48.85
48.95
49.00
+2.60
1
10935
09:25:37
48.85
48.95
48.95
+2.55
2
10934
09:25:36
49.00
49.05
49.00
+2.60
2
10932
09:25:36
48.85
48.95
49.00
+2.60
3
10930
09:25:36
48.85
48.95
48.95
+2.55
2
10927
09:25:34
49.00
49.05
49.00
+2.60
1
10925
09:25:34
48.85
49.05
48.85
+2.45
1
10924
09:25:34
48.85
49.05
49.05
+2.65
2
10923
09:25:33
48.85
49.00
49.00
+2.60
1
10921
09:25:33
48.85
48.95
48.95
+2.55
2
10920
09:25:33
48.85
48.95
48.85
+2.45
2
10918
09:25:33
48.90
48.95
48.90
+2.50
5
10916
09:25:33
48.90
48.95
48.90
+2.50
20
10911
09:25:33
48.95
49.00
48.95
+2.55
4
10891
09:25:33
48.95
49.00
48.95
+2.55
13
10887
09:25:33
49.00
49.05
49.00
+2.60
15
10874
09:25:33
49.00
49.05
49.00
+2.60
1
10859
09:25:32
49.00
49.10
49.00
+2.60
1
10858
09:25:32
49.00
49.10
49.00
+2.60
1
10857
09:25:31
49.00
49.05
49.05
+2.65
1
10856
09:25:31
49.00
49.05
49.05
+2.65
5
10855
09:25:29
49.00
49.05
49.05
+2.65
1
10850
09:25:28
49.00
49.05
49.00
+2.60
1
10849
09:25:28
49.00
49.10
49.00
+2.60
2
10848
09:25:28
49.00
49.10
49.00
+2.60
1
10846
09:25:27
49.00
49.05
49.10
+2.70
1
10845
09:25:27
49.00
49.05
49.05
+2.65
4
10844
09:25:25
48.95
49.05
48.95
+2.55
1
10840
09:25:24
48.95
49.05
48.95
+2.55
2
10839
09:25:24
48.95
49.00
49.00
+2.60
2
10837
09:25:22
48.95
49.00
49.00
+2.60
1
10835
09:25:22
48.95
49.00
49.00
+2.60
1
10834
09:25:22
48.95
49.00
49.00
+2.60
10
10833
09:25:21
48.95
49.00
48.95
+2.55
1
10823
09:25:21
48.95
49.00
49.00
+2.60
1
10822
09:25:21
48.95
49.00
48.95
+2.55
1
10821
09:25:19
48.95
49.00
49.00
+2.60
1
10820
09:25:19
48.95
49.00
49.00
+2.60
1
10819
09:25:19
48.95
49.00
49.00
+2.60
1
10818
09:25:15
49.00
49.05
49.00
+2.60
1
10817
09:25:15
49.00
49.05
49.00
+2.60
1
10816
09:25:14
49.00
49.05
49.10
+2.70
1
10815
09:25:14
49.00
49.05
49.05
+2.65
1
10814
09:25:14
49.00
49.05
49.00
+2.60
2
10813
09:25:11
49.00
49.05
49.00
+2.60
1
10811
09:25:10
49.00
49.05
49.00
+2.60
1
10810
09:25:10
48.95
49.00
49.00
+2.60
4
10809
09:25:09
48.95
49.00
48.95
+2.55
2
10805
09:25:09
48.95
49.00
49.00
+2.60
1
10803
09:25:08
48.95
49.00
48.95
+2.55
1
10802
09:25:08
48.95
49.00
49.05
+2.65
4
10801
09:25:08
48.95
49.00
49.00
+2.60
1
10797
09:25:06
48.95
49.00
48.95
+2.55
1
10796
09:25:05
48.95
49.00
49.00
+2.60
1
10795
09:25:04
48.95
49.05
49.05
+2.65
5
10794
09:25:04
48.95
49.10
48.95
+2.55
2
10789
09:25:03
49.05
49.10
49.05
+2.65
1
10787
09:25:03
48.95
49.10
49.10
+2.70
1
10786
09:25:03
49.05
49.10
49.05
+2.65
1
10785
09:25:02
49.00
49.10
49.00
+2.60
9
10784
09:25:02
49.05
49.10
49.00
+2.60
48
10775
09:25:02
49.05
49.10
49.05
+2.65
2
10727
09:25:01
49.05
49.10
49.10
+2.70
1
10725
09:25:00
49.00
49.25
49.00
+2.60
4
10724
09:25:00
49.00
49.20
49.25
+2.85
3
10720
09:25:00
49.00
49.20
49.20
+2.80
7
10717
09:25:00
49.00
49.15
49.20
+2.80
7
10710
09:25:00
49.00
49.15
49.15
+2.75
3
10703
09:25:00
49.00
49.15
49.15
+2.75
10
10700
09:25:00
49.05
49.15
49.00
+2.60
17
10690
09:25:00
49.05
49.15
49.05
+2.65
3
10673
09:24:59
49.05
49.10
49.15
+2.75
5
10670
09:24:59
49.05
49.10
49.10
+2.70
3
10665
09:24:58
49.05
49.10
49.05
+2.65
1
10662
09:24:58
49.05
49.10
49.10
+2.70
1
10661
09:24:58
49.10
49.15
49.10
+2.70
1
10660
09:24:57
49.10
49.15
49.15
+2.75
1
10659
09:24:57
49.05
49.15
49.05
+2.65
7
10658
09:24:57
49.05
49.10
49.15
+2.75
2
10651
09:24:57
49.05
49.10
49.10
+2.70
1
10649
09:24:55
49.05
49.15
49.15
+2.75
1
10648
09:24:54
49.15
49.20
49.05
+2.65
2
10647
09:24:54
49.15
49.20
49.10
+2.70
15
10645
09:24:54
49.15
49.20
49.15
+2.75
3
10630
09:24:54
49.15
49.20
49.15
+2.75
1
10627
09:24:54
49.15
49.20
49.15
+2.75
1
10626
09:24:54
49.15
49.20
49.15
+2.75
1
10625
09:24:54
49.15
49.20
49.15
+2.75
1
10624
09:24:54
49.15
49.20
49.15
+2.75
1
10623
09:24:53
49.15
49.20
49.15
+2.75
1
10622
09:24:53
49.10
49.15
49.15
+2.75
5
10621
09:24:52
49.10
49.15
49.15
+2.75
2
10616
09:24:52
49.10
49.15
49.10
+2.70
1
10614
09:24:52
49.10
49.15
49.10
+2.70
1
10613
09:24:52
49.10
49.15
49.15
+2.75
5
10612
09:24:52
49.10
49.15
49.15
+2.75
4
10607
09:24:52
49.10
49.15
49.15
+2.75
1
10603
09:24:51
49.10
49.15
49.15
+2.75
2
10602
09:24:50
49.10
49.15
49.15
+2.75
2
10600
09:24:50
49.10
49.15
49.15
+2.75
1
10598
09:24:50
49.10
49.15
49.15
+2.75
1
10597
09:24:50
49.10
49.15
49.15
+2.75
1
10596
09:24:50
49.10
49.15
49.10
+2.70
2
10595
09:24:50
49.10
49.15
49.15
+2.75
1
10593
09:24:49
49.10
49.15
49.15
+2.75
1
10592
09:24:49
49.10
49.15
49.15
+2.75
1
10591
09:24:48
49.10
49.15
49.15
+2.75
1
10590
09:24:48
49.10
49.15
49.15
+2.75
1
10589
09:24:47
49.10
49.15
49.25
+2.85
2
10588
09:24:47
49.10
49.15
49.20
+2.80
5
10586
09:24:47
49.10
49.15
49.15
+2.75
2
10581
09:24:46
49.10
49.20
49.10
+2.70
1
10579
09:24:45
49.05
49.15
49.15
+2.75
1
10578
09:24:45
49.05
49.15
49.15
+2.75
2
10577
09:24:44
49.05
49.15
49.05
+2.65
2
10575
09:24:44
49.05
49.10
49.10
+2.70
1
10573
09:24:44
49.10
49.25
49.10
+2.70
4
10572
09:24:44
49.10
49.15
49.25
+2.85
1
10568
09:24:44
49.10
49.15
49.20
+2.80
27
10567
09:24:44
49.10
49.15
49.15
+2.75
12
10540
09:24:44
49.10
49.15
49.15
+2.75
1
10528
09:24:43
49.15
49.20
49.15
+2.75
1
10527
09:24:43
49.15
49.20
49.15
+2.75
5
10526
09:24:43
49.05
49.20
49.05
+2.65
1
10521
09:24:43
49.10
49.20
49.10
+2.70
4
10520
09:24:43
49.10
49.20
49.10
+2.70
4
10516
09:24:43
49.10
49.15
49.15
+2.75
1
10512
09:24:42
49.10
49.15
49.15
+2.75
1
10511
09:24:41
49.10
49.15
49.15
+2.75
1
10510
09:24:41
49.15
49.20
49.15
+2.75
2
10509
09:24:41
49.15
49.20
49.15
+2.75
1
10507
09:24:40
49.10
49.20
49.20
+2.80
1
10506
09:24:40
49.15
49.20
49.15
+2.75
1
10505
09:24:40
49.15
49.20
49.15
+2.75
2
10504
09:24:40
49.15
49.20
49.20
+2.80
1
10502
09:24:40
49.20
49.25
49.20
+2.80
1
10501
09:24:39
49.15
49.25
49.25
+2.85
3
10500
09:24:39
49.15
49.25
49.25
+2.85
1
10497
09:24:38
49.15
49.30
49.15
+2.75
1
10496
09:24:38
49.20
49.30
49.15
+2.75
5
10495
09:24:38
49.20
49.30
49.20
+2.80
5
10490
09:24:38
49.20
49.30
49.30
+2.90
1
10485
09:24:38
49.20
49.30
49.20
+2.80
12
10484
09:24:38
49.25
49.30
49.25
+2.85
3
10472
09:24:38
49.25
49.30
49.25
+2.85
15
10469
09:24:38
49.25
49.30
49.25
+2.85
1
10454
09:24:38
49.25
49.30
49.25
+2.85
1
10453
09:24:38
49.25
49.30
49.30
+2.90
1
10452
09:24:37
49.30
49.35
49.30
+2.90
4
10451
09:24:37
49.30
49.40
49.40
+3.00
1
10447
09:24:36
49.30
49.40
49.30
+2.90
1
10446
09:24:36
49.30
49.40
49.40
+3.00
4
10445
09:24:36
49.25
49.35
49.40
+3.00
17
10441
09:24:36
49.25
49.35
49.35
+2.95
23
10424
09:24:36
49.25
49.35
49.35
+2.95
3
10401
09:24:35
49.25
49.35
49.25
+2.85
1
10398
09:24:35
49.25
49.35
49.35
+2.95
3
10397
09:24:35
49.25
49.30
49.35
+2.95
5
10394
09:24:35
49.25
49.30
49.30
+2.90
2
10389
09:24:35
49.25
49.30
49.30
+2.90
3
10387
09:24:35
49.25
49.30
49.30
+2.90
2
10384
09:24:35
49.25
49.30
49.30
+2.90
1
10382
09:24:35
49.25
49.30
49.30
+2.90
1
10381
09:24:35
49.25
49.30
49.30
+2.90
1
10380
09:24:35
49.25
49.30
49.30
+2.90
1
10379
09:24:35
49.20
49.30
49.30
+2.90
2
10378
09:24:35
49.20
49.30
49.20
+2.80
2
10376
09:24:35
49.20
49.25
49.30
+2.90
33
10374
09:24:35
49.20
49.25
49.25
+2.85
7
10341
09:24:35
49.20
49.25
49.25
+2.85
3
10334
09:24:35
49.20
49.25
49.20
+2.80
1
10331
09:24:35
49.20
49.25
49.25
+2.85
5
10330
09:24:35
49.20
49.25
49.25
+2.85
1
10325
09:24:35
49.20
49.25
49.25
+2.85
1
10324
09:24:35
49.20
49.25
49.25
+2.85
1
10323
09:24:35
49.20
49.25
49.25
+2.85
1
10322
09:24:35
49.20
49.25
49.25
+2.85
1
10321
09:24:35
49.20
49.25
49.25
+2.85
1
10320
09:24:35
49.20
49.25
49.25
+2.85
1
10319
09:24:35
49.20
49.25
49.25
+2.85
1
10318
09:24:35
49.20
49.25
49.25
+2.85
1
10317
09:24:35
49.20
49.25
49.25
+2.85
1
10316
09:24:35
49.20
49.25
49.25
+2.85
1
10315
09:24:35
49.20
49.25
49.25
+2.85
10
10314
09:24:35
49.20
49.25
49.25
+2.85
1
10304
09:24:34
49.20
49.25
49.20
+2.80
1
10303
09:24:34
49.20
49.25
49.20
+2.80
2
10302
09:24:34
49.20
49.25
49.20
+2.80
2
10300
09:24:34
49.20
49.25
49.20
+2.80
1
10298
09:24:34
49.20
49.25
49.20
+2.80
2
10297
09:24:34
49.15
49.20
49.20
+2.80
16
10295
09:24:34
49.15
49.20
49.20
+2.80
1
10279
09:24:34
49.15
49.20
49.15
+2.75
1
10278
09:24:33
49.15
49.20
49.20
+2.80
1
10277
09:24:33
49.15
49.20
49.20
+2.80
2
10276
09:24:33
49.15
49.20
49.15
+2.75
1
10274
09:24:33
49.15
49.20
49.20
+2.80
1
10273
09:24:33
49.15
49.20
49.20
+2.80
12
10272
09:24:33
49.15
49.20
49.20
+2.80
4
10260
09:24:33
49.15
49.20
49.20
+2.80
1
10256
09:24:32
49.15
49.20
49.20
+2.80
3
10255
09:24:32
49.15
49.20
49.20
+2.80
6
10252
09:24:32
49.15
49.20
49.20
+2.80
4
10246
09:24:32
49.10
49.15
49.20
+2.80
3
10242
09:24:32
49.10
49.15
49.15
+2.75
7
10239
09:24:32
49.10
49.15
49.15
+2.75
2
10232
09:24:32
49.10
49.15
49.15
+2.75
4
10230
09:24:32
49.10
49.15
49.10
+2.70
1
10226
09:24:32
49.10
49.15
49.15
+2.75
3
10225
09:24:31
49.10
49.15
49.15
+2.75
2
10222
09:24:31
49.10
49.15
49.10
+2.70
1
10220
09:24:31
49.10
49.15
49.10
+2.70
1
10219
09:24:31
49.05
49.15
49.05
+2.65
1
10218
09:24:31
49.00
49.15
49.00
+2.60
1
10217
09:24:31
49.00
49.10
49.15
+2.75
18
10216
09:24:31
49.00
49.10
49.10
+2.70
23
10198
09:24:30
48.95
49.10
49.10
+2.70
2
10175
09:24:30
48.95
49.05
49.10
+2.70
22
10173
09:24:30
48.95
49.05
49.05
+2.65
28
10151
09:24:30
48.95
49.05
49.05
+2.65
1
10123
09:24:30
49.00
49.05
49.00
+2.60
2
10122
09:24:29
49.00
49.05
49.00
+2.60
1
10120
09:24:29
49.00
49.05
49.05
+2.65
1
10119
09:24:29
49.00
49.05
49.00
+2.60
1
10118
09:24:29
49.00
49.05
49.00
+2.60
1
10117
09:24:28
49.00
49.05
49.00
+2.60
1
10116
09:24:28
48.95
49.00
49.00
+2.60
1
10115
09:24:28
48.95
49.00
49.00
+2.60
1
10114
09:24:27
49.00
49.05
49.00
+2.60
2
10113
09:24:27
49.00
49.05
49.00
+2.60
1
10111
09:24:27
48.95
49.00
49.05
+2.65
9
10110
09:24:27
48.95
49.00
49.00
+2.60
1
10101
09:24:27
49.00
49.05
48.95
+2.55
1
10100
09:24:27
49.00
49.05
49.00
+2.60
2
10099
09:24:27
49.00
49.05
49.00
+2.60
1
10097
09:24:26
49.00
49.05
49.00
+2.60
3
10096
09:24:26
49.00
49.05
49.00
+2.60
1
10093
09:24:26
48.95
49.00
49.00
+2.60
17
10092
09:24:25
48.95
49.00
48.95
+2.55
2
10075
09:24:25
48.95
49.00
49.00
+2.60
20
10073
09:24:25
48.95
49.00
48.95
+2.55
3
10053
09:24:24
48.95
49.00
48.95
+2.55
1
10050
09:24:23
48.95
49.00
49.00
+2.60
3
10049
09:24:23
48.90
49.00
49.00
+2.60
1
10046
09:24:23
48.95
49.00
48.95
+2.55
2
10045
09:24:23
48.90
49.00
48.90
+2.50
10
10043
09:24:22
48.90
48.95
48.95
+2.55
2
10033
09:24:22
48.90
48.95
48.90
+2.50
1
10031
09:24:22
48.90
48.95
48.95
+2.55
2
10030
09:24:22
48.90
48.95
48.95
+2.55
2
10028
09:24:22
48.95
49.00
48.95
+2.55
2
10026
09:24:21
48.90
48.95
48.95
+2.55
1
10024
09:24:21
48.95
49.00
48.95
+2.55
4
10023
09:24:21
48.90
48.95
48.95
+2.55
2
10019
09:24:21
48.90
48.95
48.90
+2.50
1
10017
09:24:20
48.90
48.95
48.95
+2.55
1
10016
09:24:20
48.90
48.95
48.90
+2.50
1
10015
09:24:20
48.90
48.95
48.95
+2.55
1
10014
09:24:19
48.90
48.95
48.95
+2.55
2
10013
09:24:19
48.90
48.95
48.95
+2.55
1
10011
09:24:19
48.90
48.95
48.95
+2.55
1
10010
09:24:19
48.90
48.95
48.95
+2.55
1
10009
09:24:18
48.90
48.95
48.95
+2.55
1
10008
09:24:17
48.90
48.95
48.95
+2.55
1
10007
09:24:16
48.90
49.00
49.00
+2.60
3
10006
09:24:16
48.90
49.00
49.00
+2.60
1
10003
09:24:16
48.90
49.00
48.90
+2.50
1
10002
09:24:15
48.90
48.95
48.95
+2.55
1
10001
09:24:15
48.90
49.00
49.00
+2.60
1
10000
09:24:15
48.90
49.00
49.00
+2.60
1
9999
09:24:15
48.95
49.00
48.95
+2.55
2
9998
09:24:15
48.95
49.00
48.95
+2.55
2
9996
09:24:15
48.95
49.00
48.95
+2.55
2
9994
09:24:14
48.90
49.00
48.90
+2.50
1
9992
09:24:14
48.90
49.00
49.00
+2.60
5
9991
09:24:14
48.90
49.00
49.00
+2.60
1
9986
09:24:14
48.90
48.95
48.95
+2.55
1
9985
09:24:13
48.90
49.00
49.00
+2.60
1
9984
09:24:12
48.90
49.00
49.00
+2.60
1
9983
09:24:12
48.90
49.00
49.00
+2.60
1
9982
09:24:12
48.90
49.00
49.00
+2.60
5
9981
09:24:12
48.90
49.00
49.00
+2.60
2
9976
09:24:12
48.85
49.00
48.85
+2.45
2
9974
09:24:12
48.90
49.00
48.90
+2.50
2
9972
09:24:11
48.95
49.00
48.95
+2.55
6
9970
09:24:11
48.95
49.00
48.95
+2.55
1
9964
09:24:11
48.90
48.95
48.95
+2.55
1
9963
09:24:11
48.90
49.00
49.00
+2.60
2
9962
09:24:11
48.90
49.00
49.00
+2.60
3
9960
09:24:10
48.85
49.00
49.00
+2.60
1
9957
09:24:10
48.95
49.00
48.95
+2.55
6
9956
09:24:10
48.85
49.00
49.00
+2.60
1
9950
09:24:10
48.80
48.85
48.85
+2.45
1
9949
09:24:10
48.80
49.00
49.00
+2.60
5
9948
09:24:10
48.85
49.00
48.85
+2.45
1
9943
09:24:10
48.80
49.00
48.80
+2.40
1
9942
09:24:09
48.80
48.95
48.95
+2.55
1
9941
09:24:09
48.80
48.95
48.95
+2.55
2
9940
09:24:09
48.85
48.95
48.85
+2.45
11
9938
09:24:09
48.85
48.95
48.95
+2.55
1
9927
09:24:09
48.85
48.95
48.85
+2.45
1
9926
09:24:07
48.85
49.00
48.85
+2.45
1
9925
09:24:07
48.85
48.90
49.00
+2.60
9
9924
09:24:07
48.85
48.90
48.90
+2.50
1
9915
09:24:07
48.80
49.00
49.00
+2.60
3
9914
09:24:07
48.80
49.00
49.00
+2.60
1
9911
09:24:07
48.80
49.00
49.00
+2.60
1
9910
09:24:07
48.85
49.00
48.85
+2.45
5
9909
09:24:06
48.95
49.00
48.95
+2.55
1
9904
09:24:06
48.90
49.00
48.90
+2.50
1
9903
09:24:06
48.90
49.00
49.00
+2.60
8
9902
09:24:06
48.90
49.00
48.90
+2.50
3
9894
09:24:05
48.80
49.00
49.00
+2.60
10
9891
09:24:05
48.80
49.00
49.00
+2.60
10
9881
09:24:05
48.80
49.00
49.00
+2.60
10
9871
09:24:05
48.80
48.85
48.85
+2.45
1
9861
09:24:05
48.75
48.80
48.80
+2.40
1
9860
09:24:05
48.75
48.80
48.80
+2.40
4
9859
09:24:04
48.60
48.90
49.00
+2.60
74
9855
09:24:04
48.60
48.90
48.95
+2.55
43
9781
09:24:04
48.60
48.90
48.90
+2.50
33
9738
09:24:04
48.55
48.85
48.85
+2.45
10
9705
09:24:04
48.55
48.80
48.80
+2.40
10
9695
09:24:03
48.55
48.85
48.55
+2.15
1
9685
09:24:03
48.50
48.80
48.85
+2.45
3
9684
09:24:03
48.50
48.80
48.80
+2.40
7
9681
09:24:03
48.50
48.70
48.70
+2.30
10
9674
09:24:03
48.50
48.70
48.70
+2.30
1
9664
09:24:01
48.50
48.70
48.70
+2.30
1
9663
09:24:01
48.50
48.65
48.65
+2.25
1
9662
09:24:01
48.50
48.60
48.60
+2.20
1
9661
09:24:01
48.50
48.55
48.55
+2.15
3
9660
09:24:01
48.45
48.50
48.50
+2.10
2
9657
09:24:00
48.45
48.65
48.45
+2.05
1
9655
09:24:00
48.60
48.70
48.60
+2.20
2
9654
09:24:00
48.60
48.70
48.60
+2.20
1
9652
09:24:00
48.60
48.70
48.70
+2.30
3
9651
09:24:00
48.60
48.70
48.70
+2.30
10
9648
09:24:00
48.65
48.70
48.60
+2.20
4
9638
09:24:00
48.65
48.70
48.65
+2.25
1
9634
09:23:59
48.65
48.70
48.70
+2.30
2
9633
09:23:59
48.65
48.70
48.65
+2.25
1
9631
09:23:59
48.65
48.70
48.70
+2.30
2
9630
09:23:59
48.65
48.70
48.70
+2.30
10
9628
09:23:59
48.65
48.70
48.70
+2.30
1
9618
09:23:57
48.60
48.90
48.90
+2.50
3
9617
09:23:56
48.60
48.90
48.90
+2.50
2
9614
09:23:55
48.70
48.95
48.70
+2.30
5
9612
09:23:55
48.70
48.95
48.95
+2.55
6
9607
09:23:54
48.70
48.95
48.95
+2.55
1
9601
09:23:54
48.70
48.90
48.90
+2.50
4
9600
09:23:54
48.70
48.90
48.70
+2.30
2
9596
09:23:54
48.60
48.90
48.60
+2.20
1
9594
09:23:51
48.50
48.95
48.95
+2.55
1
9593
09:23:51
48.50
48.95
48.50
+2.10
1
9592
09:23:51
48.50
48.95
48.95
+2.55
1
9591
09:23:51
48.50
49.00
49.00
+2.60
10
9590
09:23:51
48.50
48.95
49.00
+2.60
1
9580
09:23:51
48.50
48.95
48.95
+2.55
19
9579
09:23:51
48.50
48.90
48.95
+2.55
9
9560
09:23:51
48.50
48.90
48.90
+2.50
11
9551
09:23:51
48.50
48.90
48.90
+2.50
20
9540
09:23:51
48.50
48.90
48.90
+2.50
1
9520
09:23:51
48.50
48.90
48.90
+2.50
1
9519
09:23:51
48.50
48.90
48.90
+2.50
3
9518
09:23:51
48.50
48.80
48.90
+2.50
1
9515
09:23:51
48.50
48.80
48.85
+2.45
5
9514
09:23:51
48.50
48.80
48.80
+2.40
2
9509
09:23:51
48.45
48.80
48.85
+2.45
9
9507
09:23:51
48.45
48.80
48.80
+2.40
6
9498
09:23:51
48.45
48.80
48.80
+2.40
15
9492
09:23:51
48.45
48.70
48.80
+2.40
2
9477
09:23:51
48.45
48.70
48.75
+2.35
8
9475
09:23:51
48.45
48.70
48.70
+2.30
5
9467
09:23:51
48.45
48.70
48.70
+2.30
3
9462
09:23:51
48.45
48.70
48.70
+2.30
4
9459
09:23:51
48.45
48.65
48.70
+2.30
1
9455
09:23:51
48.45
48.65
48.65
+2.25
1
9454
09:23:51
48.45
48.65
48.65
+2.25
1
9453
09:23:51
48.40
48.65
48.65
+2.25
3
9452
09:23:51
48.40
48.45
48.45
+2.05
4
9449
09:23:51
48.40
48.45
48.45
+2.05
2
9445
09:23:51
48.45
48.65
48.45
+2.05
3
9443
09:23:51
48.45
48.50
48.65
+2.25
23
9440
09:23:51
48.45
48.50
48.60
+2.20
12
9417
09:23:51
48.45
48.50
48.55
+2.15
10
9405
09:23:51
48.45
48.50
48.50
+2.10
5
9395
09:23:47
48.45
48.55
48.45
+2.05
5
9390
09:23:47
48.45
48.50
48.50
+2.10
1
9385
09:23:46
48.45
48.55
48.55
+2.15
1
9384
09:23:46
48.40
48.50
48.50
+2.10
1
9383
09:23:45
48.40
48.50
48.50
+2.10
5
9382
09:23:44
48.40
48.55
48.40
+2.00
1
9377
09:23:44
48.50
48.55
48.50
+2.10
1
9376
09:23:44
48.50
48.55
48.50
+2.10
1
9375
09:23:43
48.50
48.55
48.55
+2.15
1
9374
09:23:42
48.45
48.55
48.45
+2.05
1
9373
09:23:41
48.45
48.55
48.45
+2.05
1
9372
09:23:41
48.45
48.55
48.45
+2.05
1
9371
09:23:40
48.50
48.55
48.55
+2.15
1
9370
09:23:39
48.50
48.55
48.45
+2.05
1
9369
09:23:39
48.50
48.55
48.50
+2.10
1
9368
09:23:39
48.50
48.55
48.50
+2.10
1
9367
09:23:37
48.40
48.50
48.55
+2.15
4
9366
09:23:37
48.40
48.50
48.50
+2.10
1
9362
09:23:37
48.40
48.50
48.55
+2.15
9
9361
09:23:37
48.40
48.50
48.50
+2.10
1
9352
09:23:36
48.40
48.50
48.50
+2.10
1
9351
09:23:36
48.40
48.50
48.50
+2.10
1
9350
09:23:36
48.40
48.50
48.50
+2.10
7
9349
09:23:36
48.40
48.50
48.50
+2.10
1
9342
09:23:36
48.40
48.50
48.40
+2.00
2
9341
09:23:36
48.40
48.50
48.50
+2.10
1
9339
09:23:35
48.40
48.50
48.50
+2.10
2
9338
09:23:35
48.40
48.50
48.50
+2.10
1
9336
09:23:34
48.40
48.50
48.50
+2.10
10
9335
09:23:33
48.40
48.50
48.50
+2.10
10
9325
09:23:33
48.40
48.50
48.50
+2.10
3
9315
09:23:33
48.40
48.50
48.50
+2.10
2
9312
09:23:31
48.35
48.50
48.50
+2.10
3
9310
09:23:31
48.35
48.50
48.50
+2.10
2
9307
09:23:31
48.35
48.50
48.35
+1.95
1
9305
09:23:31
48.35
48.50
48.50
+2.10
2
9304
09:23:31
48.35
48.45
48.45
+2.05
10
9302
09:23:31
48.35
48.45
48.45
+2.05
1
9292
09:23:30
48.35
48.40
48.40
+2.00
7
9291
09:23:29
48.35
48.45
48.45
+2.05
1
9284
09:23:29
48.35
48.45
48.45
+2.05
1
9283
09:23:29
48.35
48.45
48.45
+2.05
1
9282
09:23:29
48.35
48.45
48.45
+2.05
1
9281
09:23:28
48.35
48.45
48.45
+2.05
2
9280
09:23:27
48.35
48.40
48.40
+2.00
1
9278
09:23:25
48.20
48.40
48.40
+2.00
3
9277
09:23:25
48.20
48.35
48.40
+2.00
7
9274
09:23:25
48.20
48.35
48.35
+1.95
3
9267
09:23:24
48.20
48.35
48.35
+1.95
1
9264
09:23:23
48.20
48.35
48.35
+1.95
3
9263
09:23:21
48.20
48.35
48.35
+1.95
2
9260
09:23:21
48.20
48.35
48.35
+1.95
1
9258
09:23:21
48.20
48.35
48.35
+1.95
1
9257
09:23:21
48.15
48.35
48.35
+1.95
1
9256
09:23:20
48.15
48.35
48.35
+1.95
1
9255
09:23:20
48.15
48.35
48.35
+1.95
1
9254
09:23:20
48.15
48.30
48.30
+1.90
6
9253
09:23:20
48.15
48.30
48.30
+1.90
15
9247
09:23:20
48.15
48.30
48.30
+1.90
1
9232
09:23:20
48.15
48.25
48.25
+1.85
10
9231
09:23:20
48.10
48.25
48.25
+1.85
8
9221
09:23:20
48.10
48.20
48.20
+1.80
30
9213
09:23:20
48.05
48.15
48.15
+1.75
19
9183
09:23:20
48.05
48.15
48.15
+1.75
24
9164
09:23:18
48.00
48.10
48.10
+1.70
6
9140
09:23:18
48.00
48.10
48.10
+1.70
2
9134
09:23:18
48.00
48.10
48.10
+1.70
5
9132
09:23:18
48.00
48.10
48.10
+1.70
3
9127
09:23:18
48.00
48.10
48.10
+1.70
7
9124
09:23:18
48.00
48.10
48.10
+1.70
10
9117
09:23:18
48.00
48.10
48.10
+1.70
2
9107
09:23:14
48.00
48.05
48.05
+1.65
4
9105
09:23:14
48.00
48.05
48.05
+1.65
3
9101
09:23:14
47.95
48.00
48.00
+1.60
14
9098
09:23:14
47.95
48.00
48.00
+1.60
2
9084
09:23:13
47.95
48.00
48.00
+1.60
1
9082
09:23:06
47.95
48.00
47.95
+1.55
2
9081
09:22:57
47.95
48.00
47.95
+1.55
2
9079
09:22:48
47.90
47.95
47.95
+1.55
2
9077
09:22:43
47.90
47.95
47.95
+1.55
1
9075
09:22:42
47.90
47.95
47.90
+1.50
3
9074
09:22:28
47.90
47.95
47.90
+1.50
1
9071
09:22:26
47.90
47.95
47.90
+1.50
1
9070
09:22:23
47.90
47.95
47.90
+1.50
4
9069
09:22:23
47.90
47.95
47.95
+1.55
1
9065
09:22:17
47.90
48.00
47.90
+1.50
2
9064
09:22:16
47.90
47.95
48.00
+1.60
9
9062
09:22:16
47.90
47.95
47.95
+1.55
6
9053
09:22:08
47.95
48.00
47.95
+1.55
1
9047
09:22:05
47.95
48.00
47.95
+1.55
1
9046
09:22:03
47.95
48.00
48.00
+1.60
1
9045
09:22:01
47.95
48.00
48.00
+1.60
1
9044
09:21:59
48.00
48.05
48.00
+1.60
1
9043
09:21:56
48.00
48.05
48.00
+1.60
4
9042
09:21:56
48.00
48.05
48.00
+1.60
1
9038
09:21:56
48.00
48.05
48.00
+1.60
3
9037
09:21:56
48.05
48.10
48.05
+1.65
8
9034
09:21:56
48.05
48.10
48.05
+1.65
6
9026
09:21:56
48.05
48.10
48.05
+1.65
13
9020
09:21:56
48.05
48.10
48.05
+1.65
5
9007
09:21:55
48.05
48.10
48.10
+1.70
1
9002
09:21:47
48.05
48.10
48.10
+1.70
5
9001
09:21:46
48.10
48.15
48.10
+1.70
4
8996
09:21:46
48.10
48.15
48.10
+1.70
1
8992
09:21:40
48.05
48.15
48.05
+1.65
1
8991
09:21:40
48.05
48.15
48.05
+1.65
1
8990
09:21:39
48.10
48.15
48.10
+1.70
1
8989
09:21:37
48.05
48.10
48.10
+1.70
1
8988
09:21:36
48.10
48.15
48.10
+1.70
1
8987
09:21:34
48.05
48.10
48.10
+1.70
1
8986
09:21:34
48.10
48.15
48.10
+1.70
1
8985
09:21:33
48.05
48.10
48.10
+1.70
1
8984
09:21:29
48.05
48.10
48.10
+1.70
1
8983
09:21:27
48.05
48.10
48.10
+1.70
1
8982
09:21:27
48.10
48.15
48.10
+1.70
3
8981
09:21:24
48.10
48.15
48.15
+1.75
3
8978
09:21:23
48.10
48.15
48.10
+1.70
5
8975
09:21:20
48.10
48.15
48.15
+1.75
2
8970
09:21:13
48.10
48.15
48.10
+1.70
3
8968
09:21:10
48.10
48.15
48.10
+1.70
1
8965
09:21:04
48.05
48.10
48.10
+1.70
1
8964
09:21:01
48.05
48.10
48.10
+1.70
1
8963
09:21:01
48.05
48.10
48.10
+1.70
1
8962
09:21:00
48.10
48.15
48.10
+1.70
2
8961
09:20:57
48.05
48.10
48.10
+1.70
4
8959
09:20:57
48.05
48.10
48.10
+1.70
3
8955
09:20:57
48.05
48.10
48.10
+1.70
1
8952
09:20:57
48.05
48.10
48.10
+1.70
7
8951
09:20:57
48.05
48.10
48.10
+1.70
2
8944
09:20:56
48.05
48.10
48.10
+1.70
1
8942
09:20:55
48.05
48.10
48.10
+1.70
1
8941
09:20:52
48.05
48.10
48.05
+1.65
1
8940
09:20:40
48.00
48.05
48.05
+1.65
3
8939
09:20:38
47.90
48.00
48.00
+1.60
3
8936
09:20:33
47.90
48.00
48.00
+1.60
1
8933
09:20:33
47.90
48.00
48.00
+1.60
1
8932
09:20:32
48.00
48.05
48.00
+1.60
1
8931
09:20:31
47.90
48.05
47.90
+1.50
1
8930
09:20:25
47.90
48.10
47.90
+1.50
5
8929
09:20:24
47.85
48.10
48.10
+1.70
1
8924
09:20:24
48.00
48.10
48.00
+1.60
1
8923
09:20:24
48.05
48.10
48.00
+1.60
9
8922
09:20:24
48.05
48.10
48.05
+1.65
1
8913
09:20:23
48.00
48.10
48.10
+1.70
1
8912
09:20:23
48.00
48.10
48.10
+1.70
1
8911
09:20:23
48.00
48.10
48.00
+1.60
4
8910
09:20:22
48.00
48.05
48.05
+1.65
2
8906
09:20:20
48.00
48.05
48.00
+1.60
1
8904
09:20:19
47.90
48.00
48.00
+1.60
7
8903
09:20:19
47.90
48.00
48.00
+1.60
3
8896
09:20:19
47.90
48.00
48.00
+1.60
1
8893
09:20:19
47.90
48.00
48.00
+1.60
1
8892
09:20:18
47.90
48.00
48.00
+1.60
1
8891
09:20:18
47.90
48.00
48.00
+1.60
5
8890
09:20:17
47.90
48.00
48.00
+1.60
3
8885
09:20:16
47.90
48.00
48.00
+1.60
5
8882
09:20:16
47.90
48.00
48.00
+1.60
3
8877
09:20:16
47.90
48.00
48.00
+1.60
4
8874
09:20:16
47.90
48.00
48.00
+1.60
2
8870
09:20:15
47.90
48.00
48.00
+1.60
2
8868
09:20:15
47.90
48.00
48.00
+1.60
10
8866
09:20:15
47.90
48.00
48.00
+1.60
5
8856
09:20:15
47.90
48.00
48.00
+1.60
4
8851
09:20:15
47.90
48.00
48.00
+1.60
10
8847
09:20:14
47.90
48.00
48.00
+1.60
3
8837
09:20:13
47.85
48.00
48.00
+1.60
10
8834
09:20:12
47.85
47.95
47.95
+1.55
1
8824
09:20:12
47.85
47.95
47.95
+1.55
10
8823
09:20:02
47.80
47.95
47.80
+1.40
1
8813
09:20:02
47.80
47.85
47.90
+1.50
5
8812
09:20:02
47.80
47.85
47.85
+1.45
3
8807
09:20:01
47.80
47.90
47.90
+1.50
4
8804
09:19:53
47.75
47.80
47.80
+1.40
1
8800
09:19:53
47.75
47.85
47.90
+1.50
7
8799
09:19:53
47.75
47.85
47.85
+1.45
3
8792
09:19:44
47.75
47.80
47.80
+1.40
1
8789
09:19:42
47.75
47.80
47.80
+1.40
1
8788
09:19:37
47.75
47.80
47.75
+1.35
1
8787
09:19:32
47.70
47.75
47.75
+1.35
1
8786
09:19:30
47.70
47.80
47.80
+1.40
2
8785
09:19:30
47.75
47.80
47.75
+1.35
1
8783
09:19:30
47.75
47.80
47.75
+1.35
1
8782
09:19:26
47.75
47.80
47.75
+1.35
1
8781
09:19:24
47.75
47.80
47.75
+1.35
2
8780
09:19:20
47.75
47.80
47.80
+1.40
3
8778
09:19:17
47.75
47.80
47.80
+1.40
1
8775
09:19:16
47.75
47.80
47.75
+1.35
1
8774
09:19:15
47.70
47.75
47.75
+1.35
1
8773
09:19:07
47.70
47.75
47.75
+1.35
2
8772
09:18:55
47.65
47.70
47.70
+1.30
1
8770
09:18:47
47.65
47.70
47.65
+1.25
1
8769
09:18:45
47.65
47.70
47.70
+1.30
1
8768
09:18:44
47.65
47.70
47.65
+1.25
1
8767
09:18:42
47.70
47.75
47.70
+1.30
1
8766
09:18:42
47.65
47.75
47.65
+1.25
1
8765
09:18:39
47.70
47.75
47.70
+1.30
1
8764
09:18:37
47.65
47.70
47.70
+1.30
1
8763
09:18:37
47.65
47.70
47.65
+1.25
1
8762
09:18:28
47.65
47.70
47.70
+1.30
1
8761
09:18:27
47.70
47.75
47.70
+1.30
1
8760
09:18:25
47.65
47.70
47.70
+1.30
1
8759
09:18:25
47.70
47.80
47.70
+1.30
1
8758
09:18:20
47.75
47.80
47.75
+1.35
1
8757
09:18:18
47.65
47.70
47.70
+1.30
1
8756
09:18:18
47.65
47.75
47.65
+1.25
1
8755
09:18:18
47.70
47.75
47.65
+1.25
3
8754
09:18:18
47.70
47.75
47.70
+1.30
4
8751
09:18:17
47.70
47.75
47.70
+1.30
2
8747
09:18:15
47.70
47.75
47.75
+1.35
2
8745
09:18:14
47.70
47.75
47.70
+1.30
1
8743
09:18:14
47.70
47.75
47.70
+1.30
4
8742
09:18:14
47.70
47.75
47.70
+1.30
5
8738
09:18:10
47.75
47.80
47.75
+1.35
2
8733
09:18:10
47.75
47.80
47.75
+1.35
1
8731
09:18:10
47.75
47.80
47.75
+1.35
6
8730
09:18:10
47.75
47.80
47.75
+1.35
1
8724
09:18:10
47.80
47.85
47.80
+1.40
21
8723
09:18:06
47.80
47.85
47.85
+1.45
1
8702
09:18:06
47.90
47.95
47.90
+1.50
1
8701
09:18:05
47.85
47.95
47.85
+1.45
5
8700
09:18:05
47.85
47.95
47.85
+1.45
3
8695
09:17:58
47.90
47.95
47.90
+1.50
1
8692
09:17:57
47.85
47.90
47.90
+1.50
1
8691
09:17:54
47.85
47.90
47.90
+1.50
1
8690
09:17:53
47.85
47.90
47.90
+1.50
1
8689
09:17:50
47.85
47.95
47.95
+1.55
1
8688
09:17:47
47.85
47.90
47.90
+1.50
1
8687
09:17:45
47.80
47.90
47.95
+1.55
3
8686
09:17:45
47.80
47.90
47.90
+1.50
2
8683
09:17:44
47.85
47.90
47.85
+1.45
3
8681
09:17:44
47.85
47.90
47.85
+1.45
16
8678
09:17:44
47.85
47.90
47.85
+1.45
1
8662
09:17:41
47.90
47.95
47.90
+1.50
1
8661
09:17:41
47.85
47.95
47.95
+1.55
2
8660
09:17:37
47.90
47.95
47.90
+1.50
2
8658
09:17:37
47.90
47.95
47.90
+1.50
2
8656
09:17:26
47.95
48.00
47.95
+1.55
4
8654
09:17:26
47.95
48.00
47.95
+1.55
1
8650
09:17:25
47.85
48.00
47.85
+1.45
1
8649
09:17:21
47.85
48.00
47.80
+1.40
1
8648
09:17:21
47.85
48.00
47.85
+1.45
1
8647
09:17:20
47.95
48.00
47.95
+1.55
1
8646
09:17:15
47.80
47.85
47.85
+1.45
10
8645
09:17:15
47.80
47.85
47.80
+1.40
1
8635
09:17:15
47.80
47.85
47.85
+1.45
4
8634
09:17:15
47.80
47.85
47.85
+1.45
4
8630
09:17:15
47.80
47.85
47.85
+1.45
8
8626
09:17:14
47.80
47.85
47.85
+1.45
1
8618
09:17:10
47.75
47.80
47.80
+1.40
1
8617
09:17:06
47.80
47.85
47.80
+1.40
2
8616
09:17:06
47.80
47.85
47.80
+1.40
2
8614
09:17:06
47.80
47.85
47.80
+1.40
2
8612
09:17:06
47.80
47.85
47.80
+1.40
1
8610
09:17:06
47.85
48.00
47.85
+1.45
8
8609
09:17:06
47.90
48.00
47.85
+1.45
5
8601
09:17:06
47.90
48.00
47.90
+1.50
5
8596
09:17:06
47.90
48.00
48.00
+1.60
1
8591
09:16:59
47.85
48.00
47.85
+1.45
1
8590
09:16:58
47.85
48.00
48.00
+1.60
1
8589
09:16:56
47.85
47.90
48.00
+1.60
4
8588
09:16:56
47.85
47.90
47.95
+1.55
14
8584
09:16:56
47.85
47.90
47.90
+1.50
2
8570
09:16:53
47.80
47.85
47.85
+1.45
1
8568
09:16:51
47.85
47.90
47.85
+1.45
2
8567
09:16:50
47.80
47.90
47.90
+1.50
1
8565
09:16:49
47.80
47.85
47.85
+1.45
2
8564
09:16:45
47.85
47.90
47.85
+1.45
2
8562
09:16:45
47.85
47.90
47.85
+1.45
4
8560
09:16:43
47.90
47.95
47.90
+1.50
1
8556
09:16:42
47.85
47.95
47.95
+1.55
2
8555
09:16:39
47.85
47.95
47.95
+1.55
1
8553
09:16:35
47.80
47.95
47.95
+1.55
1
8552
09:16:34
47.80
47.90
47.95
+1.55
3
8551
09:16:34
47.80
47.90
47.90
+1.50
2
8548
09:16:32
47.75
47.95
47.95
+1.55
1
8546
09:16:31
47.75
47.95
47.95
+1.55
5
8545
09:16:29
47.75
47.85
47.85
+1.45
1
8540
09:16:25
47.75
47.95
47.95
+1.55
3
8539
09:16:20
47.70
47.80
47.90
+1.50
1
8536
09:16:20
47.70
47.80
47.85
+1.45
3
8535
09:16:20
47.70
47.80
47.80
+1.40
6
8532
09:16:18
47.75
47.80
47.75
+1.35
1
8526
09:16:18
47.75
47.80
47.75
+1.35
1
8525
09:16:16
47.75
47.80
47.75
+1.35
3
8524
09:16:13
47.70
47.75
47.75
+1.35
2
8521
09:16:08
47.70
47.75
47.70
+1.30
1
8519
09:16:06
47.70
47.80
47.70
+1.30
1
8518
09:16:05
47.75
47.80
47.75
+1.35
1
8517
09:16:04
47.65
47.80
47.80
+1.40
1
8516
09:16:03
47.65
47.75
47.75
+1.35
1
8515
09:16:02
47.70
47.80
47.70
+1.30
1
8514
09:16:01
47.70
47.75
47.75
+1.35
1
8513
09:16:00
47.70
47.75
47.75
+1.35
2
8512
09:15:59
47.65
47.75
47.65
+1.25
1
8510
09:15:58
47.65
47.80
47.65
+1.25
2
8509
09:15:58
47.65
47.75
47.75
+1.35
1
8507
09:15:53
47.65
47.75
47.75
+1.35
1
8506
09:15:49
47.65
47.75
47.65
+1.25
2
8505
09:15:48
47.65
47.75
47.65
+1.25
1
8503
09:15:45
47.65
47.75
47.80
+1.40
1
8502
09:15:45
47.65
47.75
47.75
+1.35
1
8501
09:15:41
47.70
47.75
47.55
+1.15
2
8500
09:15:41
47.70
47.75
47.60
+1.20
2
8498
09:15:41
47.70
47.75
47.70
+1.30
2
8496
09:15:40
47.60
47.65
47.70
+1.30
7
8494
09:15:40
47.60
47.65
47.65
+1.25
1
8487
09:15:39
47.60
47.65
47.60
+1.20
1
8486
09:15:39
47.60
47.65
47.65
+1.25
2
8485
09:15:38
47.60
47.65
47.60
+1.20
3
8483
09:15:37
47.55
47.60
47.60
+1.20
2
8480
09:15:36
47.60
47.65
47.60
+1.20
1
8478
09:15:36
47.55
47.60
47.60
+1.20
1
8477
09:15:36
47.60
47.65
47.60
+1.20
4
8476
09:15:35
47.60
47.65
47.60
+1.20
2
8472
09:15:35
47.60
47.65
47.65
+1.25
1
8470
09:15:34
47.60
47.65
47.60
+1.20
1
8469
09:15:27
47.65
47.70
47.65
+1.25
1
8468
09:15:25
47.65
47.70
47.65
+1.25
1
8467
09:15:23
47.60
47.70
47.60
+1.20
1
8466
09:15:23
47.60
47.70
47.60
+1.20
1
8465
09:15:23
47.65
47.70
47.60
+1.20
8
8464
09:15:23
47.65
47.70
47.65
+1.25
2
8456
09:15:20
47.65
47.70
47.65
+1.25
2
8454
09:15:13
47.60
47.80
47.60
+1.20
6
8452
09:15:13
47.60
47.80
47.60
+1.20
1
8446
09:15:13
47.60
47.80
47.60
+1.20
3
8445
09:15:13
47.60
47.65
47.65
+1.25
1
8442
09:15:11
47.60
47.65
47.65
+1.25
1
8441
09:15:09
47.65
47.80
47.65
+1.25
3
8440
09:15:08
47.65
47.75
47.80
+1.40
1
8437
09:15:08
47.65
47.75
47.75
+1.35
1
8436
09:15:07
47.70
47.80
47.65
+1.25
1
8435
09:15:07
47.70
47.80
47.70
+1.30
4
8434
09:15:07
47.70
47.85
47.70
+1.30
5
8430
09:15:06
47.75
47.85
47.75
+1.35
1
8425
09:15:06
47.75
47.85
47.75
+1.35
1
8424
09:15:06
47.75
47.85
47.75
+1.35
10
8423
09:15:04
47.75
47.80
47.80
+1.40
1
8413
09:15:04
47.75
47.80
47.75
+1.35
1
8412
09:15:04
47.75
47.80
47.80
+1.40
1
8411
09:15:04
47.75
47.80
47.80
+1.40
2
8410
09:15:03
47.75
47.85
47.85
+1.45
5
8408
09:15:02
47.80
47.90
47.80
+1.40
32
8403
09:15:02
47.80
47.90
47.80
+1.40
2
8371
09:15:02
47.80
47.90
47.90
+1.50
1
8369
09:15:02
47.85
47.95
47.85
+1.45
4
8368
09:15:02
47.85
47.95
47.85
+1.45
3
8364
09:15:02
47.90
48.00
47.90
+1.50
22
8361
09:15:02
47.90
47.95
47.95
+1.55
1
8339
09:15:02
47.90
47.95
47.90
+1.50
1
8338
09:15:02
47.95
48.00
47.95
+1.55
5
8337
09:15:02
47.95
48.00
48.00
+1.60
1
8332
09:14:57
48.00
48.05
48.00
+1.60
2
8331
09:14:56
48.00
48.05
48.05
+1.65
1
8329
09:14:51
48.00
48.05
48.00
+1.60
1
8328
09:14:51
48.00
48.05
48.05
+1.65
1
8327
09:14:49
48.00
48.05
48.00
+1.60
1
8326
09:14:49
47.90
48.00
48.00
+1.60
1
8325
09:14:47
47.95
48.00
47.95
+1.55
1
8324
09:14:47
47.95
48.00
47.95
+1.55
1
8323
09:14:47
47.95
48.00
47.95
+1.55
3
8322
09:14:47
47.95
48.05
47.95
+1.55
1
8319
09:14:47
48.00
48.05
48.00
+1.60
7
8318
09:14:45
48.00
48.10
48.00
+1.60
1
8311
09:14:43
48.00
48.10
48.00
+1.60
2
8310
09:14:39
48.00
48.05
48.05
+1.65
2
8308
09:14:35
47.90
48.05
47.90
+1.50
1
8306
09:14:35
48.00
48.05
48.00
+1.60
1
8305
09:14:35
47.90
48.00
48.00
+1.60
5
8304
09:14:35
47.90
48.00
47.90
+1.50
1
8299
09:14:32
47.90
48.05
47.90
+1.50
3
8298
09:14:31
47.90
48.05
47.90
+1.50
10
8295
09:14:31
47.90
48.05
48.05
+1.65
1
8285
09:14:30
48.00
48.10
47.90
+1.50
2
8284
09:14:30
48.00
48.10
47.95
+1.55
2
8282
09:14:30
48.00
48.10
48.00
+1.60
1
8280
09:14:28
47.90
48.10
47.90
+1.50
3
8279
09:14:28
48.00
48.10
48.00
+1.60
1
8276
09:14:28
48.00
48.10
48.00
+1.60
1
8275
09:14:27
47.90
48.00
48.00
+1.60
1
8274
09:14:27
47.90
48.00
48.10
+1.70
6
8273
09:14:27
47.90
48.00
48.05
+1.65
2
8267
09:14:27
47.90
48.00
48.00
+1.60
2
8265
09:14:25
47.90
48.00
48.00
+1.60
1
8263
09:14:25
47.95
48.00
47.95
+1.55
1
8262
09:14:24
47.90
48.05
47.90
+1.50
4
8261
09:14:23
48.00
48.05
48.00
+1.60
8
8257
09:14:23
47.90
48.00
48.00
+1.60
2
8249
09:14:21
47.90
47.95
48.00
+1.60
1
8247
09:14:21
47.90
47.95
47.95
+1.55
1
8246
09:14:21
47.90
47.95
47.95
+1.55
1
8245
09:14:19
47.95
48.00
47.95
+1.55
11
8244
09:14:19
47.95
48.00
47.95
+1.55
1
8233
09:14:19
48.00
48.05
48.00
+1.60
2
8232
09:14:17
48.00
48.05
48.00
+1.60
7
8230
09:14:17
48.05
48.10
48.05
+1.65
2
8223
09:14:15
48.05
48.10
48.00
+1.60
1
8221
09:14:15
48.05
48.10
48.05
+1.65
3
8220
09:14:15
48.05
48.10
48.05
+1.65
2
8217
09:14:13
48.00
48.05
48.05
+1.65
1
8215
09:14:12
48.00
48.05
48.05
+1.65
1
8214
09:14:09
48.05
48.10
48.05
+1.65
1
8213
09:14:08
48.00
48.10
48.00
+1.60
2
8212
09:14:07
48.00
48.10
48.00
+1.60
3
8210
09:14:06
48.00
48.10
48.00
+1.60
1
8207
09:14:04
47.95
48.00
48.00
+1.60
1
8206
09:14:02
48.00
48.10
48.00
+1.60
1
8205
09:14:02
48.00
48.10
48.00
+1.60
1
8204
09:14:02
47.90
48.10
48.10
+1.70
1
8203
09:14:02
47.90
48.10
48.10
+1.70
2
8202
09:14:02
47.95
48.10
47.95
+1.55
1
8200
09:14:01
47.95
48.10
47.95
+1.55
1
8199
09:14:01
48.00
48.10
48.00
+1.60
1
8198
09:14:01
48.05
48.10
48.05
+1.65
1
8197
09:14:01
48.00
48.15
48.00
+1.60
3
8196
09:14:00
48.00
48.15
48.00
+1.60
8
8193
09:14:00
48.00
48.10
48.10
+1.70
1
8185
09:13:59
48.00
48.15
48.15
+1.75
2
8184
09:13:58
48.05
48.15
48.05
+1.65
9
8182
09:13:58
48.05
48.15
48.05
+1.65
1
8173
09:13:56
48.00
48.05
48.05
+1.65
1
8172
09:13:55
47.90
48.15
47.90
+1.50
1
8171
09:13:54
47.90
48.05
48.15
+1.75
4
8170
09:13:54
47.90
48.05
48.05
+1.65
1
8166
09:13:54
47.90
48.00
48.00
+1.60
1
8165
09:13:54
47.90
48.00
48.00
+1.60
6
8164
09:13:54
47.90
48.00
48.00
+1.60
20
8158
09:13:52
47.90
48.00
48.00
+1.60
1
8138
09:13:52
47.90
48.00
48.00
+1.60
1
8137
09:13:52
47.90
47.95
48.00
+1.60
3
8136
09:13:52
47.90
47.95
47.95
+1.55
1
8133
09:13:50
47.95
48.00
47.95
+1.55
2
8132
09:13:50
47.95
48.00
47.95
+1.55
1
8130
09:13:50
47.95
48.00
47.95
+1.55
1
8129
09:13:49
47.90
48.00
48.00
+1.60
10
8128
09:13:48
47.90
48.00
48.00
+1.60
1
8118
09:13:48
47.90
47.95
47.95
+1.55
1
8117
09:13:47
47.95
48.00
47.95
+1.55
1
8116
09:13:46
47.90
48.00
48.00
+1.60
10
8115
09:13:46
47.90
48.00
48.00
+1.60
2
8105
09:13:46
47.90
48.00
47.90
+1.50
1
8103
09:13:44
47.90
47.95
47.95
+1.55
1
8102
09:13:44
47.90
47.95
47.95
+1.55
1
8101
09:13:43
47.90
48.00
48.00
+1.60
1
8100
09:13:43
47.90
48.00
48.00
+1.60
1
8099
09:13:42
47.90
48.00
48.00
+1.60
1
8098
09:13:42
47.90
48.00
48.00
+1.60
2
8097
09:13:41
47.95
48.00
47.95
+1.55
6
8095
09:13:41
47.95
48.00
48.00
+1.60
2
8089
09:13:40
47.95
48.00
48.00
+1.60
3
8087
09:13:39
47.95
48.00
48.00
+1.60
5
8084
09:13:38
47.90
48.00
48.00
+1.60
1
8079
09:13:38
47.90
48.00
48.00
+1.60
1
8078
09:13:37
47.95
48.00
47.95
+1.55
1
8077
09:13:36
47.85
48.00
48.00
+1.60
1
8076
09:13:36
47.85
47.95
48.00
+1.60
17
8075
09:13:36
47.85
47.95
47.95
+1.55
3
8058
09:13:36
47.95
48.00
47.95
+1.55
2
8055
09:13:36
47.95
48.00
47.95
+1.55
1
8053
09:13:36
47.95
48.00
47.95
+1.55
1
8052
09:13:35
47.85
47.95
47.95
+1.55
6
8051
09:13:35
47.90
47.95
47.90
+1.50
1
8045
09:13:35
47.95
48.00
47.95
+1.55
14
8044
09:13:35
47.95
48.00
48.00
+1.60
1
8030
09:13:35
47.95
48.00
47.95
+1.55
1
8029
09:13:35
47.95
48.00
48.00
+1.60
2
8028
09:13:34
47.90
47.95
47.95
+1.55
5
8026
09:13:33
47.90
47.95
47.95
+1.55
1
8021
09:13:33
47.85
47.90
47.90
+1.50
1
8020
09:13:32
47.85
47.90
47.90
+1.50
1
8019
09:13:32
47.85
47.90
47.90
+1.50
2
8018
09:13:31
47.85
47.95
47.95
+1.55
1
8016
09:13:30
47.80
47.85
47.95
+1.55
2
8015
09:13:30
47.80
47.85
47.90
+1.50
2
8013
09:13:30
47.80
47.85
47.85
+1.45
2
8011
09:13:30
47.80
47.90
47.90
+1.50
1
8009
09:13:29
47.80
47.85
47.85
+1.45
1
8008
09:13:28
47.80
47.95
47.80
+1.40
2
8007
09:13:28
47.80
47.95
47.95
+1.55
1
8005
09:13:28
47.80
47.90
47.90
+1.50
1
8004
09:13:27
47.80
47.90
47.90
+1.50
1
8003
09:13:27
47.85
47.95
47.85
+1.45
1
8002
09:13:27
47.90
47.95
47.90
+1.50
11
8001
09:13:27
47.90
47.95
47.95
+1.55
1
7990
09:13:27
47.90
48.00
47.90
+1.50
2
7989
09:13:27
47.95
48.00
47.95
+1.55
1
7987
09:13:27
47.95
48.00
47.95
+1.55
10
7986
09:13:27
47.95
48.00
47.95
+1.55
2
7976
09:13:27
48.00
48.05
48.00
+1.60
19
7974
09:13:26
48.00
48.10
48.10
+1.70
2
7955
09:13:26
48.05
48.10
48.05
+1.65
1
7953
09:13:26
48.05
48.10
48.05
+1.65
1
7952
09:13:26
48.05
48.10
48.05
+1.65
5
7951
09:13:26
48.05
48.10
48.05
+1.65
2
7946
09:13:26
48.05
48.10
48.10
+1.70
1
7944
09:13:26
48.05
48.10
48.05
+1.65
2
7943
09:13:26
48.05
48.15
48.15
+1.75
1
7941
09:13:26
48.05
48.10
48.10
+1.70
1
7940
09:13:25
48.05
48.15
48.15
+1.75
1
7939
09:13:25
48.05
48.15
48.15
+1.75
2
7938
09:13:25
48.10
48.15
48.10
+1.70
5
7936
09:13:25
48.10
48.15
48.10
+1.70
5
7931
09:13:25
48.10
48.15
48.15
+1.75
1
7926
09:13:25
48.10
48.15
48.10
+1.70
2
7925
09:13:25
48.10
48.15
48.10
+1.70
5
7923
09:13:25
48.10
48.15
48.10
+1.70
1
7918
09:13:24
48.10
48.15
48.20
+1.80
5
7917
09:13:24
48.10
48.15
48.15
+1.75
5
7912
09:13:24
48.15
48.20
48.15
+1.75
1
7907
09:13:24
48.15
48.20
48.20
+1.80
1
7906
09:13:23
48.15
48.20
48.15
+1.75
1
7905
09:13:23
48.15
48.20
48.15
+1.75
1
7904
09:13:23
48.15
48.25
48.15
+1.75
1
7903
09:13:22
48.20
48.25
48.20
+1.80
3
7902
09:13:22
48.20
48.25
48.20
+1.80
1
7899
09:13:22
48.20
48.25
48.20
+1.80
1
7898
09:13:21
48.20
48.25
48.20
+1.80
2
7897
09:13:21
48.20
48.25
48.20
+1.80
2
7895
09:13:21
48.20
48.25
48.25
+1.85
1
7893
09:13:21
48.20
48.25
48.25
+1.85
1
7892
09:13:20
48.20
48.25
48.25
+1.85
3
7891
09:13:20
48.20
48.25
48.25
+1.85
1
7888
09:13:20
48.05
48.10
48.20
+1.80
8
7887
09:13:20
48.05
48.10
48.15
+1.75
32
7879
09:13:20
48.05
48.10
48.10
+1.70
1
7847
09:13:20
48.05
48.10
48.10
+1.70
2
7846
09:13:20
48.05
48.10
48.10
+1.70
1
7844
09:13:20
48.05
48.15
48.15
+1.75
4
7843
09:13:20
48.05
48.10
48.15
+1.75
9
7839
09:13:20
48.05
48.10
48.10
+1.70
1
7830
09:13:20
48.05
48.10
48.10
+1.70
1
7829
09:13:19
48.05
48.10
48.15
+1.75
1
7828
09:13:19
48.05
48.10
48.10
+1.70
4
7827
09:13:19
48.05
48.10
48.10
+1.70
1
7823
09:13:19
48.05
48.10
48.10
+1.70
1
7822
09:13:19
48.05
48.10
48.10
+1.70
10
7821
09:13:18
48.05
48.10
48.10
+1.70
1
7811
09:13:18
48.05
48.10
48.10
+1.70
1
7810
09:13:17
48.05
48.15
48.15
+1.75
3
7809
09:13:17
48.05
48.15
48.15
+1.75
2
7806
09:13:16
48.05
48.15
48.15
+1.75
1
7804
09:13:16
48.05
48.15
48.15
+1.75
3
7803
09:13:16
48.05
48.15
48.15
+1.75
2
7800
09:13:16
48.05
48.15
48.05
+1.65
2
7798
09:13:16
48.05
48.15
48.15
+1.75
2
7796
09:13:16
48.05
48.15
48.15
+1.75
1
7794
09:13:16
48.05
48.15
48.05
+1.65
1
7793
09:13:16
48.05
48.10
48.10
+1.70
3
7792
09:13:16
48.05
48.10
48.10
+1.70
7
7789
09:13:15
48.05
48.10
48.15
+1.75
13
7782
09:13:15
48.05
48.10
48.10
+1.70
7
7769
09:13:15
48.05
48.10
48.10
+1.70
5
7762
09:13:15
48.05
48.10
48.10
+1.70
1
7757
09:13:15
48.05
48.10
48.10
+1.70
1
7756
09:13:14
48.05
48.10
48.05
+1.65
1
7755
09:13:14
48.05
48.10
48.10
+1.70
1
7754
09:13:14
48.00
48.10
48.10
+1.70
3
7753
09:13:14
48.00
48.05
48.05
+1.65
1
7750
09:13:13
48.00
48.05
48.05
+1.65
1
7749
09:13:13
48.00
48.05
48.05
+1.65
1
7748
09:13:13
48.00
48.05
48.05
+1.65
1
7747
09:13:13
48.00
48.05
48.00
+1.60
2
7746
09:13:12
48.00
48.05
48.05
+1.65
3
7744
09:13:12
48.00
48.05
48.00
+1.60
1
7741
09:13:12
48.00
48.05
48.00
+1.60
1
7740
09:13:11
48.00
48.05
48.05
+1.65
1
7739
09:13:11
48.00
48.05
48.05
+1.65
1
7738
09:13:10
48.00
48.05
48.00
+1.60
1
7737
09:13:10
48.00
48.05
48.00
+1.60
2
7736
09:13:09
48.00
48.05
48.00
+1.60
1
7734
09:13:09
48.00
48.05
48.05
+1.65
1
7733
09:13:09
48.00
48.05
48.00
+1.60
2
7732
09:13:09
47.95
48.00
48.05
+1.65
2
7730
09:13:09
47.95
48.00
48.00
+1.60
8
7728
09:13:09
47.95
48.00
48.00
+1.60
2
7720
09:13:08
47.95
48.00
48.00
+1.60
1
7718
09:13:08
47.95
48.00
48.00
+1.60
1
7717
09:13:07
47.95
48.00
48.00
+1.60
1
7716
09:13:07
47.95
48.00
47.95
+1.55
1
7715
09:13:06
47.95
48.05
48.05
+1.65
1
7714
09:13:05
47.95
48.05
48.05
+1.65
1
7713
09:13:04
47.90
48.05
48.05
+1.65
1
7712
09:13:04
47.90
48.05
48.05
+1.65
1
7711
09:13:04
47.90
48.00
48.00
+1.60
1
7710
09:13:03
47.90
47.95
47.95
+1.55
1
7709
09:13:02
47.80
47.90
47.90
+1.50
2
7708
09:13:02
47.80
47.95
47.95
+1.55
1
7706
09:13:01
47.80
47.95
47.95
+1.55
1
7705
09:13:01
47.80
47.95
47.95
+1.55
1
7704
09:13:01
47.80
47.95
47.95
+1.55
1
7703
09:13:01
47.80
47.95
47.95
+1.55
1
7702
09:13:00
47.95
48.00
47.95
+1.55
4
7701
09:13:00
48.10
48.20
47.90
+1.50
17
7697
09:13:00
48.10
48.20
47.95
+1.55
6
7680
09:13:00
48.10
48.20
48.00
+1.60
2
7674
09:13:00
48.10
48.20
48.05
+1.65
3
7672
09:13:00
48.10
48.20
48.10
+1.70
2
7669
09:13:00
48.10
48.20
48.10
+1.70
2
7667
09:13:00
48.10
48.15
48.15
+1.75
7
7665
09:13:00
48.10
48.15
48.15
+1.75
1
7658
09:13:00
48.10
48.15
48.15
+1.75
2
7657
09:13:00
48.10
48.15
48.15
+1.75
2
7655
09:13:00
48.10
48.15
48.15
+1.75
2
7653
09:12:59
48.05
48.15
48.15
+1.75
2
7651
09:12:59
48.05
48.15
48.15
+1.75
2
7649
09:12:59
48.05
48.15
48.15
+1.75
1
7647
09:12:59
48.05
48.15
48.15
+1.75
3
7646
09:12:58
47.95
48.15
48.15
+1.75
1
7643
09:12:58
47.95
48.15
48.15
+1.75
2
7642
09:12:57
47.95
48.10
48.10
+1.70
15
7640
09:12:57
47.95
48.10
48.10
+1.70
8
7625
09:12:57
47.95
48.10
48.10
+1.70
5
7617
09:12:57
47.90
48.10
48.10
+1.70
1
7612
09:12:57
47.90
48.10
48.10
+1.70
5
7611
09:12:56
47.90
48.00
48.05
+1.65
17
7606
09:12:56
47.90
48.00
48.00
+1.60
54
7589
09:12:56
47.90
48.00
48.00
+1.60
2
7535
09:12:56
47.90
48.00
48.00
+1.60
2
7533
09:12:55
47.90
47.95
47.95
+1.55
3
7531
09:12:55
47.90
47.95
47.95
+1.55
5
7528
09:12:54
47.90
47.95
47.95
+1.55
1
7523
09:12:54
47.90
47.95
47.90
+1.50
1
7522
09:12:54
47.80
47.90
47.90
+1.50
8
7521
09:12:54
47.80
47.90
47.90
+1.50
3
7513
09:12:53
47.70
47.85
47.85
+1.45
1
7510
09:12:53
47.70
47.90
47.90
+1.50
1
7509
09:12:52
47.70
47.90
47.90
+1.50
10
7508
09:12:51
47.70
47.90
47.90
+1.50
1
7498
09:12:51
47.70
47.90
47.90
+1.50
1
7497
09:12:50
47.65
47.90
47.90
+1.50
1
7496
09:12:49
47.65
47.90
47.90
+1.50
1
7495
09:12:49
47.60
47.85
47.90
+1.50
1
7494
09:12:49
47.60
47.85
47.85
+1.45
4
7493
09:12:48
47.60
47.85
47.85
+1.45
3
7489
09:12:47
47.60
47.80
47.85
+1.45
5
7486
09:12:47
47.60
47.80
47.80
+1.40
7
7481
09:12:47
47.60
47.80
47.80
+1.40
12
7474
09:12:46
47.60
47.70
47.70
+1.30
7
7462
09:12:46
47.60
47.70
47.70
+1.30
15
7455
09:12:46
47.60
47.65
47.65
+1.25
5
7440
09:12:46
47.60
47.65
47.65
+1.25
4
7435
09:12:46
47.55
47.60
47.60
+1.20
4
7431
09:12:45
47.55
47.60
47.55
+1.15
1
7427
09:12:44
47.55
47.60
47.60
+1.20
1
7426
09:12:42
47.55
47.60
47.55
+1.15
2
7425
09:12:41
47.55
47.60
47.60
+1.20
1
7423
09:12:36
47.55
47.60
47.60
+1.20
1
7422
09:12:36
47.60
47.65
47.60
+1.20
21
7421
09:12:36
47.60
47.65
47.60
+1.20
1
7400
09:12:32
47.55
47.60
47.60
+1.20
2
7399
09:12:25
47.55
47.60
47.60
+1.20
1
7397
09:12:25
47.50
47.55
47.55
+1.15
2
7396
09:12:25
47.50
47.55
47.55
+1.15
1
7394
09:12:24
47.50
47.55
47.55
+1.15
1
7393
09:12:24
47.50
47.55
47.55
+1.15
3
7392
09:12:23
47.50
47.55
47.55
+1.15
5
7389
09:12:23
47.50
47.55
47.55
+1.15
1
7384
09:12:22
47.50
47.55
47.55
+1.15
1
7383
09:12:21
47.55
47.65
47.55
+1.15
1
7382
09:12:21
47.55
47.65
47.55
+1.15
1
7381
09:12:21
47.55
47.65
47.55
+1.15
1
7380
09:12:21
47.55
47.65
47.55
+1.15
3
7379
09:12:18
47.55
47.65
47.55
+1.15
1
7376
09:12:13
47.50
47.70
47.50
+1.10
1
7375
09:12:10
47.50
47.65
47.65
+1.25
1
7374
09:12:09
47.55
47.70
47.55
+1.15
5
7373
09:12:09
47.55
47.70
47.55
+1.15
1
7368
09:12:08
47.50
47.55
47.55
+1.15
4
7367
09:12:08
47.50
47.55
47.50
+1.10
1
7363
09:12:08
47.50
47.55
47.55
+1.15
9
7362
09:12:08
47.50
47.55
47.55
+1.15
3
7353
09:12:07
47.45
47.50
47.50
+1.10
1
7350
09:12:05
47.45
47.55
47.45
+1.05
1
7349
09:12:04
47.50
47.55
47.50
+1.10
1
7348
09:12:04
47.50
47.55
47.50
+1.10
2
7347
09:12:04
47.45
47.50
47.50
+1.10
4
7345
09:12:03
47.45
47.50
47.50
+1.10
3
7341
09:12:03
47.45
47.50
47.45
+1.05
1
7338
09:12:01
47.45
47.50
47.45
+1.05
1
7337
09:12:01
47.45
47.50
47.45
+1.05
1
7336
09:12:01
47.45
47.50
47.45
+1.05
3
7335
09:12:01
47.45
47.50
47.45
+1.05
5
7332
09:11:58
47.50
47.55
47.50
+1.10
9
7327
09:11:58
47.50
47.55
47.50
+1.10
1
7318
09:11:57
47.50
47.55
47.50
+1.10
1
7317
09:11:57
47.50
47.55
47.50
+1.10
1
7316
09:11:57
47.50
47.55
47.50
+1.10
2
7315
09:11:55
47.50
47.55
47.50
+1.10
3
7313
09:11:55
47.50
47.55
47.50
+1.10
1
7310
09:11:55
47.50
47.55
47.50
+1.10
1
7309
09:11:55
47.50
47.55
47.50
+1.10
4
7308
09:11:55
47.50
47.55
47.50
+1.10
1
7304
09:11:55
47.50
47.55
47.50
+1.10
1
7303
09:11:55
47.50
47.55
47.50
+1.10
1
7302
09:11:54
47.50
47.55
47.50
+1.10
5
7301
09:11:54
47.50
47.55
47.50
+1.10
5
7296
09:11:54
47.50
47.55
47.50
+1.10
5
7291
09:11:52
47.50
47.55
47.50
+1.10
2
7286
09:11:50
47.50
47.55
47.50
+1.10
1
7284
09:11:50
47.50
47.55
47.50
+1.10
1
7283
09:11:50
47.55
47.60
47.55
+1.15
13
7282
09:11:47
47.55
47.60
47.55
+1.15
1
7269
09:11:43
47.55
47.60
47.60
+1.20
1
7268
09:11:42
47.55
47.60
47.55
+1.15
1
7267
09:11:42
47.55
47.60
47.60
+1.20
1
7266
09:11:42
47.55
47.60
47.55
+1.15
2
7265
09:11:42
47.55
47.60
47.55
+1.15
5
7263
09:11:42
47.55
47.60
47.55
+1.15
1
7258
09:11:42
47.55
47.60
47.55
+1.15
2
7257
09:11:42
47.55
47.60
47.55
+1.15
2
7255
09:11:42
47.55
47.60
47.55
+1.15
1
7253
09:11:42
47.55
47.60
47.55
+1.15
1
7252
09:11:42
47.55
47.60
47.55
+1.15
2
7251
09:11:42
47.60
47.70
47.60
+1.20
10
7249
09:11:40
47.60
47.65
47.65
+1.25
1
7239
09:11:40
47.60
47.65
47.60
+1.20
1
7238
09:11:35
47.60
47.70
47.60
+1.20
2
7237
09:11:33
47.60
47.70
47.70
+1.30
1
7235
09:11:30
47.60
47.70
47.60
+1.20
1
7234
09:11:30
47.65
47.70
47.60
+1.20
4
7233
09:11:30
47.65
47.70
47.65
+1.25
1
7229
09:11:28
47.60
47.70
47.70
+1.30
1
7228
09:11:26
47.60
47.65
47.65
+1.25
2
7227
09:11:25
47.60
47.65
47.60
+1.20
1
7225
09:11:24
47.60
47.65
47.65
+1.25
1
7224
09:11:24
47.65
47.70
47.60
+1.20
2
7223
09:11:24
47.65
47.70
47.65
+1.25
1
7221
09:11:20
47.65
47.70
47.65
+1.25
4
7220
09:11:19
47.60
47.70
47.60
+1.20
1
7216
09:11:18
47.60
47.65
47.65
+1.25
1
7215
09:11:17
47.60
47.65
47.60
+1.20
1
7214
09:11:17
47.60
47.65
47.65
+1.25
5
7213
09:11:16
47.60
47.65
47.65
+1.25
2
7208
09:11:13
47.60
47.65
47.60
+1.20
1
7206
09:11:13
47.60
47.65
47.65
+1.25
1
7205
09:11:13
47.60
47.65
47.65
+1.25
1
7204
09:11:13
47.60
47.65
47.65
+1.25
2
7203
09:11:12
47.60
47.65
47.65
+1.25
1
7201
09:11:11
47.60
47.65
47.60
+1.20
1
7200
09:11:11
47.60
47.65
47.60
+1.20
1
7199
09:11:11
47.60
47.65
47.60
+1.20
1
7198
09:11:11
47.60
47.65
47.60
+1.20
1
7197
09:11:11
47.60
47.65
47.60
+1.20
10
7196
09:11:11
47.60
47.65
47.65
+1.25
2
7186
09:11:11
47.60
47.65
47.65
+1.25
1
7184
09:11:08
47.60
47.65
47.65
+1.25
1
7183
09:11:05
47.60
47.65
47.65
+1.25
1
7182
09:11:02
47.65
47.70
47.65
+1.25
1
7181
09:11:00
47.65
47.70
47.65
+1.25
1
7180
09:11:00
47.65
47.70
47.65
+1.25
2
7179
09:11:00
47.65
47.70
47.70
+1.30
1
7177
09:10:57
47.65
47.70
47.70
+1.30
2
7176
09:10:57
47.65
47.70
47.70
+1.30
1
7174
09:10:57
47.65
47.70
47.65
+1.25
1
7173
09:10:52
47.60
47.70
47.70
+1.30
1
7172
09:10:51
47.60
47.70
47.70
+1.30
1
7171
09:10:51
47.60
47.65
47.65
+1.25
1
7170
09:10:51
47.60
47.65
47.60
+1.20
1
7169
09:10:49
47.60
47.65
47.65
+1.25
1
7168
09:10:48
47.55
47.60
47.60
+1.20
3
7167
09:10:46
47.55
47.60
47.60
+1.20
1
7164
09:10:43
47.55
47.60
47.60
+1.20
1
7163
09:10:42
47.55
47.60
47.55
+1.15
1
7162
09:10:42
47.55
47.60
47.55
+1.15
4
7161
09:10:42
47.55
47.60
47.55
+1.15
1
7157
09:10:42
47.55
47.60
47.55
+1.15
1
7156
09:10:42
47.60
47.65
47.60
+1.20
16
7155
09:10:42
47.65
47.70
47.65
+1.25
2
7139
09:10:41
47.65
47.70
47.70
+1.30
1
7137
09:10:37
47.60
47.70
47.60
+1.20
1
7136
09:10:37
47.65
47.70
47.65
+1.25
22
7135
09:10:37
47.70
47.75
47.70
+1.30
7
7113
09:10:35
47.70
47.75
47.70
+1.30
1
7106
09:10:35
47.70
47.75
47.70
+1.30
5
7105
09:10:34
47.70
47.75
47.70
+1.30
1
7100
09:10:34
47.70
47.75
47.70
+1.30
1
7099
09:10:33
47.70
47.75
47.70
+1.30
1
7098
09:10:30
47.65
47.70
47.70
+1.30
1
7097
09:10:30
47.70
47.75
47.70
+1.30
4
7096
09:10:29
47.70
47.75
47.75
+1.35
9
7092
09:10:28
47.70
47.75
47.70
+1.30
1
7083
09:10:27
47.70
47.75
47.75
+1.35
1
7082
09:10:24
47.65
47.75
47.65
+1.25
1
7081
09:10:23
47.65
47.70
47.70
+1.30
1
7080
09:10:23
47.65
47.70
47.75
+1.35
9
7079
09:10:23
47.65
47.70
47.70
+1.30
1
7070
09:10:22
47.65
47.70
47.70
+1.30
1
7069
09:10:22
47.65
47.70
47.65
+1.25
3
7068
09:10:22
47.70
47.75
47.70
+1.30
5
7065
09:10:22
47.70
47.75
47.70
+1.30
2
7060
09:10:22
47.75
47.80
47.75
+1.35
13
7058
09:10:22
47.75
47.80
47.80
+1.40
1
7045
09:10:21
47.75
47.80
47.80
+1.40
1
7044
09:10:20
47.75
47.80
47.80
+1.40
1
7043
09:10:15
47.75
47.95
47.75
+1.35
1
7042
09:10:15
47.75
48.00
47.75
+1.35
2
7041
09:10:15
47.75
47.95
47.95
+1.55
4
7039
09:10:14
47.70
47.75
47.90
+1.50
6
7035
09:10:14
47.70
47.75
47.75
+1.35
4
7029
09:10:13
47.70
47.75
47.75
+1.35
1
7025
09:10:12
47.70
47.75
47.70
+1.30
2
7024
09:10:12
47.70
47.75
47.70
+1.30
2
7022
09:10:10
47.65
47.75
47.75
+1.35
3
7020
09:10:10
47.70
47.75
47.70
+1.30
1
7017
09:10:09
47.65
47.75
47.75
+1.35
2
7016
09:10:08
47.65
47.75
47.75
+1.35
1
7014
09:10:06
47.60
47.70
47.75
+1.35
3
7013
09:10:06
47.60
47.70
47.70
+1.30
2
7010
09:10:06
47.70
47.75
47.70
+1.30
1
7008
09:10:06
47.70
47.75
47.70
+1.30
2
7007
09:10:06
47.60
47.65
47.70
+1.30
1
7005
09:10:06
47.60
47.65
47.65
+1.25
1
7004
09:10:03
47.60
47.65
47.65
+1.25
1
7003
09:10:02
47.60
47.65
47.65
+1.25
1
7002
09:10:01
47.60
47.65
47.60
+1.20
1
7001
09:10:01
47.60
47.65
47.60
+1.20
2
7000
09:10:01
47.60
47.65
47.60
+1.20
1
6998
09:10:01
47.70
47.75
47.65
+1.25
2
6997
09:10:01
47.70
47.75
47.70
+1.30
7
6995
09:10:00
47.75
47.90
47.75
+1.35
1
6988
09:10:00
47.80
47.90
47.75
+1.35
1
6987
09:10:00
47.80
47.90
47.80
+1.40
1
6986
09:10:00
47.80
47.90
47.80
+1.40
1
6985
09:10:00
47.80
47.90
47.80
+1.40
5
6984
09:09:56
47.75
47.80
47.80
+1.40
2
6979
09:09:55
47.80
47.90
47.80
+1.40
1
6977
09:09:53
47.75
47.90
47.90
+1.50
2
6976
09:09:53
47.75
47.90
47.90
+1.50
1
6974
09:09:52
47.80
47.90
47.80
+1.40
1
6973
09:09:52
47.80
47.90
47.80
+1.40
1
6972
09:09:48
47.80
47.95
47.80
+1.40
1
6971
09:09:46
47.90
47.95
47.90
+1.50
1
6970
09:09:45
47.95
48.00
47.95
+1.55
1
6969
09:09:44
47.95
48.00
47.95
+1.55
9
6968
09:09:44
47.70
47.90
47.95
+1.55
4
6959
09:09:44
47.70
47.90
47.90
+1.50
2
6955
09:09:44
47.70
47.90
47.90
+1.50
1
6953
09:09:44
47.70
47.85
47.85
+1.45
2
6952
09:09:44
47.65
47.85
47.85
+1.45
1
6950
09:09:43
47.80
47.90
47.70
+1.30
4
6949
09:09:43
47.80
47.90
47.75
+1.35
3
6945
09:09:43
47.80
47.90
47.80
+1.40
3
6942
09:09:40
47.70
47.75
47.95
+1.55
1
6939
09:09:40
47.70
47.75
47.75
+1.35
1
6938
09:09:38
47.70
47.90
47.90
+1.50
2
6937
09:09:37
47.70
47.85
47.85
+1.45
1
6935
09:09:37
47.65
47.90
47.65
+1.25
1
6934
09:09:37
47.65
47.80
47.90
+1.50
10
6933
09:09:37
47.65
47.80
47.85
+1.45
7
6923
09:09:37
47.65
47.80
47.80
+1.40
3
6916
09:09:37
47.65
47.80
47.80
+1.40
1
6913
09:09:35
47.75
47.85
47.60
+1.20
1
6912
09:09:35
47.75
47.85
47.65
+1.25
2
6911
09:09:35
47.75
47.85
47.70
+1.30
1
6909
09:09:35
47.75
47.85
47.75
+1.35
1
6908
09:09:35
47.80
47.85
47.80
+1.40
1
6907
09:09:35
47.75
47.80
47.80
+1.40
1
6906
09:09:33
47.65
47.70
47.75
+1.35
6
6905
09:09:33
47.65
47.70
47.70
+1.30
3
6899
09:09:32
47.60
47.65
47.65
+1.25
1
6896
09:09:32
47.60
47.65
47.65
+1.25
4
6895
09:09:31
47.60
47.65
47.65
+1.25
4
6891
09:09:30
47.55
47.60
47.55
+1.15
1
6887
09:09:30
47.55
47.60
47.60
+1.20
2
6886
09:09:30
47.55
47.60
47.60
+1.20
4
6884
09:09:30
47.55
47.60
47.55
+1.15
1
6880
09:09:29
47.50
47.55
47.55
+1.15
6
6879
09:09:29
47.50
47.55
47.55
+1.15
4
6873
09:09:28
47.50
47.55
47.50
+1.10
2
6869
09:09:28
47.45
47.50
47.50
+1.10
14
6867
09:09:27
47.40
47.45
47.45
+1.05
3
6853
09:09:27
47.40
47.45
47.40
+1.00
2
6850
09:09:25
47.40
47.45
47.45
+1.05
1
6848
09:09:25
47.40
47.50
47.40
+1.00
4
6847
09:09:25
47.40
47.45
47.45
+1.05
1
6843
09:09:24
47.40
47.50
47.40
+1.00
2
6842
09:09:24
47.40
47.50
47.40
+1.00
4
6840
09:09:24
47.45
47.50
47.40
+1.00
1
6836
09:09:24
47.45
47.50
47.45
+1.05
6
6835
09:09:23
47.40
47.45
47.45
+1.05
8
6829
09:09:22
47.40
47.45
47.45
+1.05
1
6821
09:09:22
47.40
47.45
47.45
+1.05
1
6820
09:09:21
47.40
47.45
47.45
+1.05
1
6819
09:09:20
47.40
47.45
47.40
+1.00
5
6818
09:09:20
47.40
47.45
47.45
+1.05
1
6813
09:09:20
47.45
47.50
47.45
+1.05
10
6812
09:09:20
47.45
47.50
47.45
+1.05
2
6802
09:09:20
47.45
47.55
47.45
+1.05
3
6800
09:09:18
47.45
47.50
47.50
+1.10
1
6797
09:09:18
47.45
47.55
47.55
+1.15
1
6796
09:09:17
47.45
47.55
47.45
+1.05
1
6795
09:09:17
47.50
47.55
47.50
+1.10
1
6794
09:09:17
47.45
47.55
47.45
+1.05
1
6793
09:09:17
47.45
47.60
47.45
+1.05
1
6792
09:09:17
47.55
47.60
47.45
+1.05
3
6791
09:09:17
47.55
47.60
47.50
+1.10
83
6788
09:09:17
47.55
47.60
47.55
+1.15
14
6705
09:09:17
47.55
47.60
47.55
+1.15
2
6691
09:09:17
47.55
47.60
47.60
+1.20
1
6689
09:09:17
47.55
47.60
47.60
+1.20
1
6688
09:09:16
47.55
47.60
47.55
+1.15
1
6687
09:09:15
47.55
47.60
47.55
+1.15
1
6686
09:09:15
47.55
47.60
47.55
+1.15
1
6685
09:09:15
47.55
47.60
47.55
+1.15
1
6684
09:09:15
47.60
47.65
47.60
+1.20
4
6683
09:09:15
47.60
47.65
47.60
+1.20
1
6679
09:09:15
47.60
47.65
47.60
+1.20
1
6678
09:09:14
47.60
47.65
47.60
+1.20
1
6677
09:09:14
47.60
47.65
47.60
+1.20
1
6676
09:09:14
47.60
47.65
47.65
+1.25
1
6675
09:09:14
47.60
47.65
47.60
+1.20
3
6674
09:09:13
47.60
47.65
47.65
+1.25
2
6671
09:09:11
47.65
47.70
47.65
+1.25
1
6669
09:09:11
47.60
47.70
47.70
+1.30
4
6668
09:09:11
47.60
47.70
47.60
+1.20
1
6664
09:09:10
47.60
47.70
47.60
+1.20
1
6663
09:09:09
47.60
47.70
47.60
+1.20
2
6662
09:09:07
47.60
47.70
47.60
+1.20
1
6660
09:09:07
47.60
47.70
47.60
+1.20
3
6659
09:09:06
47.60
47.70
47.70
+1.30
1
6656
09:09:05
47.60
47.65
47.65
+1.25
2
6655
09:09:04
47.55
47.65
47.65
+1.25
1
6653
09:09:04
47.55
47.65
47.55
+1.15
1
6652
09:09:04
47.55
47.65
47.70
+1.30
1
6651
09:09:04
47.55
47.65
47.65
+1.25
1
6650
09:09:03
47.60
47.70
47.60
+1.20
5
6649
09:09:02
47.60
47.70
47.60
+1.20
5
6644
09:09:02
47.60
47.70
47.60
+1.20
5
6639
09:09:02
47.60
47.70
47.70
+1.30
5
6634
09:09:02
47.60
47.70
47.70
+1.30
1
6629
09:09:02
47.60
47.70
47.60
+1.20
5
6628
09:09:02
47.60
47.75
47.60
+1.20
1
6623
09:09:01
47.60
47.75
47.60
+1.20
3
6622
09:09:01
47.60
47.75
47.60
+1.20
1
6619
09:09:01
47.65
47.80
47.60
+1.20
4
6618
09:09:01
47.65
47.80
47.65
+1.25
6
6614
09:09:01
47.65
47.80
47.65
+1.25
10
6608
09:09:01
47.70
47.80
47.70
+1.30
1
6598
09:09:01
47.70
47.80
47.70
+1.30
1
6597
09:09:01
47.80
47.85
47.70
+1.30
7
6596
09:09:01
47.80
47.85
47.80
+1.40
3
6589
09:09:01
47.70
47.75
47.80
+1.40
1
6586
09:09:01
47.70
47.75
47.75
+1.35
1
6585
09:08:59
47.70
47.80
47.70
+1.30
1
6584
09:08:59
47.70
47.80
47.80
+1.40
1
6583
09:08:59
47.70
47.75
47.85
+1.45
6
6582
09:08:59
47.70
47.75
47.80
+1.40
2
6576
09:08:59
47.70
47.75
47.75
+1.35
2
6574
09:08:57
47.70
47.75
47.70
+1.30
1
6572
09:08:57
47.70
47.80
47.70
+1.30
1
6571
09:08:57
47.70
47.80
47.70
+1.30
1
6570
09:08:57
47.70
47.80
47.70
+1.30
11
6569
09:08:56
47.70
47.80
47.80
+1.40
1
6558
09:08:56
47.70
47.75
47.75
+1.35
2
6557
09:08:56
47.70
47.80
47.70
+1.30
1
6555
09:08:56
47.70
47.80
47.70
+1.30
4
6554
09:08:56
47.70
47.80
47.70
+1.30
8
6550
09:08:56
47.70
47.80
47.80
+1.40
1
6542
09:08:55
47.75
47.80
47.75
+1.35
4
6541
09:08:55
47.75
47.80
47.75
+1.35
1
6537
09:08:55
47.75
47.80
47.75
+1.35
3
6536
09:08:55
47.80
47.85
47.80
+1.40
21
6533
09:08:55
47.85
47.95
47.85
+1.45
15
6512
09:08:54
47.85
47.95
47.85
+1.45
4
6497
09:08:53
47.90
47.95
47.90
+1.50
6
6493
09:08:52
47.90
48.05
47.90
+1.50
4
6487
09:08:52
47.90
48.00
48.00
+1.60
2
6483
09:08:51
47.90
48.05
48.05
+1.65
1
6481
09:08:51
47.95
48.05
47.95
+1.55
8
6480
09:08:51
48.00
48.05
48.00
+1.60
6
6472
09:08:51
48.00
48.05
48.00
+1.60
4
6466
09:08:51
48.00
48.10
48.10
+1.70
1
6462
09:08:50
48.05
48.10
48.05
+1.65
5
6461
09:08:50
48.05
48.10
48.05
+1.65
2
6456
09:08:49
48.05
48.10
48.10
+1.70
3
6454
09:08:48
48.05
48.10
48.10
+1.70
1
6451
09:08:46
48.10
48.15
48.10
+1.70
1
6450
09:08:44
48.05
48.15
48.15
+1.75
1
6449
09:08:43
48.05
48.15
48.15
+1.75
1
6448
09:08:41
48.05
48.15
48.05
+1.65
2
6447
09:08:41
48.05
48.15
48.05
+1.65
1
6445
09:08:41
48.05
48.15
48.05
+1.65
1
6444
09:08:41
48.05
48.15
48.05
+1.65
8
6443
09:08:40
48.05
48.15
48.15
+1.75
1
6435
09:08:40
48.05
48.15
48.15
+1.75
1
6434
09:08:38
48.00
48.05
48.05
+1.65
1
6433
09:08:38
48.00
48.05
48.05
+1.65
1
6432
09:08:35
48.00
48.05
47.95
+1.55
2
6431
09:08:35
48.00
48.05
48.00
+1.60
3
6429
09:08:34
48.00
48.05
48.05
+1.65
5
6426
09:08:34
48.00
48.05
48.05
+1.65
1
6421
09:08:34
47.95
48.00
48.00
+1.60
2
6420
09:08:34
47.95
48.00
48.00
+1.60
2
6418
09:08:34
47.95
48.00
48.00
+1.60
5
6416
09:08:34
47.95
48.00
48.00
+1.60
1
6411
09:08:33
47.95
48.00
48.00
+1.60
1
6410
09:08:33
47.95
48.00
48.00
+1.60
4
6409
09:08:33
47.95
48.00
48.00
+1.60
5
6405
09:08:32
47.90
47.95
47.95
+1.55
1
6400
09:08:31
47.90
47.95
47.95
+1.55
1
6399
09:08:29
47.90
48.00
47.90
+1.50
1
6398
09:08:28
47.90
47.95
47.95
+1.55
1
6397
09:08:28
47.85
47.90
47.90
+1.50
4
6396
09:08:25
47.80
47.85
47.85
+1.45
2
6392
09:08:24
47.80
47.85
47.80
+1.40
1
6390
09:08:23
47.80
47.85
47.80
+1.40
1
6389
09:08:23
47.80
47.85
47.80
+1.40
1
6388
09:08:22
47.80
47.85
47.85
+1.45
1
6387
09:08:22
47.80
47.85
47.85
+1.45
1
6386
09:08:22
47.80
47.85
47.80
+1.40
1
6385
09:08:22
47.80
47.85
47.80
+1.40
1
6384
09:08:21
47.80
47.85
47.85
+1.45
1
6383
09:08:20
47.80
47.85
47.80
+1.40
4
6382
09:08:19
47.85
47.90
47.80
+1.40
1
6378
09:08:19
47.85
47.90
47.85
+1.45
1
6377
09:08:19
47.85
47.90
47.85
+1.45
17
6376
09:08:19
47.85
47.90
47.85
+1.45
5
6359
09:08:19
47.85
47.90
47.85
+1.45
2
6354
09:08:17
47.85
48.00
47.85
+1.45
1
6352
09:08:16
47.85
48.00
47.85
+1.45
1
6351
09:08:14
47.85
48.00
47.85
+1.45
1
6350
09:08:14
47.85
48.00
47.85
+1.45
10
6349
09:08:14
47.85
47.95
48.00
+1.60
3
6339
09:08:14
47.85
47.95
47.95
+1.55
1
6336
09:08:13
47.85
48.00
47.85
+1.45
2
6335
09:08:13
47.90
48.00
47.85
+1.45
1
6333
09:08:13
47.90
48.00
47.90
+1.50
4
6332
09:08:13
47.90
48.00
48.00
+1.60
2
6328
09:08:13
47.90
48.00
48.00
+1.60
1
6326
09:08:12
47.90
47.95
47.95
+1.55
1
6325
09:08:12
47.90
47.95
47.90
+1.50
1
6324
09:08:12
47.90
47.95
47.90
+1.50
1
6323
09:08:12
47.90
47.95
47.90
+1.50
1
6322
09:08:12
47.90
47.95
47.90
+1.50
2
6321
09:08:12
47.90
47.95
47.95
+1.55
3
6319
09:08:11
47.90
47.95
47.90
+1.50
1
6316
09:08:11
47.90
47.95
47.90
+1.50
1
6315
09:08:11
47.95
48.00
47.95
+1.55
15
6314
09:08:11
47.95
48.00
47.95
+1.55
1
6299
09:08:11
47.95
48.05
47.95
+1.55
1
6298
09:08:11
48.00
48.05
48.00
+1.60
24
6297
09:08:11
48.00
48.05
48.00
+1.60
1
6273
09:08:11
48.00
48.05
48.05
+1.65
1
6272
09:08:11
48.00
48.05
48.00
+1.60
4
6271
09:08:09
48.00
48.05
48.05
+1.65
1
6267
09:08:09
48.00
48.05
48.05
+1.65
1
6266
09:08:09
48.00
48.05
48.05
+1.65
1
6265
09:08:09
48.05
48.20
48.05
+1.65
4
6264
09:08:08
48.05
48.15
48.15
+1.75
1
6260
09:08:08
48.05
48.15
48.05
+1.65
1
6259
09:08:07
48.05
48.20
48.20
+1.80
1
6258
09:08:07
48.00
48.20
48.20
+1.80
2
6257
09:08:06
48.00
48.15
48.15
+1.75
2
6255
09:08:05
48.00
48.15
48.00
+1.60
1
6253
09:08:04
48.00
48.15
48.20
+1.80
8
6252
09:08:04
48.00
48.15
48.15
+1.75
2
6244
09:08:03
48.15
48.20
48.15
+1.75
1
6242
09:08:02
48.00
48.15
48.15
+1.75
1
6241
09:08:02
48.15
48.20
48.15
+1.75
1
6240
09:08:02
48.00
48.20
48.00
+1.60
1
6239
09:08:02
48.00
48.15
48.20
+1.80
1
6238
09:08:02
48.00
48.15
48.15
+1.75
4
6237
09:08:02
48.00
48.15
48.15
+1.75
1
6233
09:08:01
48.05
48.20
48.05
+1.65
3
6232
09:08:01
48.05
48.20
48.05
+1.65
1
6229
09:08:01
48.05
48.20
48.05
+1.65
2
6228
09:08:01
48.05
48.15
48.15
+1.75
1
6226
09:08:01
48.10
48.20
48.10
+1.70
2
6225
09:08:01
48.10
48.20
48.10
+1.70
5
6223
09:08:01
48.10
48.20
48.10
+1.70
1
6218
09:08:01
48.15
48.20
48.10
+1.70
6
6217
09:08:01
48.15
48.20
48.15
+1.75
1
6211
09:08:00
48.10
48.20
48.20
+1.80
1
6210
09:08:00
48.10
48.15
48.15
+1.75
1
6209
09:08:00
48.15
48.20
48.15
+1.75
2
6208
09:08:00
48.15
48.20
48.15
+1.75
5
6206
09:07:58
48.15
48.20
48.15
+1.75
1
6201
09:07:58
48.15
48.20
48.20
+1.80
1
6200
09:07:58
48.15
48.20
48.15
+1.75
1
6199
09:07:58
48.15
48.20
48.20
+1.80
1
6198
09:07:57
48.15
48.20
48.20
+1.80
1
6197
09:07:57
48.15
48.20
48.15
+1.75
1
6196
09:07:57
48.15
48.20
48.20
+1.80
2
6195
09:07:56
48.15
48.20
48.15
+1.75
1
6193
09:07:56
48.15
48.20
48.20
+1.80
3
6192
09:07:54
48.15
48.20
48.20
+1.80
3
6189
09:07:54
48.20
48.25
48.20
+1.80
11
6186
09:07:53
48.20
48.25
48.25
+1.85
1
6175
09:07:53
48.25
48.30
48.25
+1.85
1
6174
09:07:53
48.20
48.30
48.20
+1.80
4
6173
09:07:53
48.20
48.30
48.30
+1.90
1
6169
09:07:51
48.20
48.30
48.30
+1.90
1
6168
09:07:51
48.20
48.30
48.30
+1.90
1
6167
09:07:50
48.20
48.35
48.20
+1.80
1
6166
09:07:50
48.25
48.35
48.20
+1.80
4
6165
09:07:50
48.25
48.35
48.25
+1.85
4
6161
09:07:50
48.25
48.35
48.35
+1.95
1
6157
09:07:49
48.25
48.35
48.35
+1.95
1
6156
09:07:49
48.25
48.30
48.35
+1.95
5
6155
09:07:49
48.25
48.30
48.30
+1.90
5
6150
09:07:48
48.30
48.35
48.30
+1.90
4
6145
09:07:48
48.30
48.35
48.35
+1.95
2
6141
09:07:48
48.30
48.35
48.30
+1.90
2
6139
09:07:48
48.30
48.35
48.30
+1.90
6
6137
09:07:48
48.30
48.35
48.30
+1.90
5
6131
09:07:48
48.30
48.35
48.30
+1.90
1
6126
09:07:48
48.30
48.35
48.35
+1.95
1
6125
09:07:48
48.35
48.40
48.35
+1.95
1
6124
09:07:47
48.40
48.45
48.40
+2.00
2
6123
09:07:46
48.30
48.50
48.50
+2.10
1
6121
09:07:45
48.30
48.50
48.50
+2.10
2
6120
09:07:45
48.45
48.50
48.30
+1.90
3
6118
09:07:45
48.45
48.50
48.35
+1.95
15
6115
09:07:45
48.45
48.50
48.45
+2.05
2
6100
09:07:44
48.45
48.50
48.50
+2.10
1
6098
09:07:43
48.40
48.50
48.40
+2.00
2
6097
09:07:40
48.35
48.50
48.50
+2.10
1
6095
09:07:40
48.35
48.45
48.45
+2.05
4
6094
09:07:40
48.35
48.40
48.45
+2.05
2
6090
09:07:40
48.35
48.40
48.40
+2.00
8
6088
09:07:37
48.35
48.40
48.35
+1.95
2
6080
09:07:37
48.30
48.35
48.35
+1.95
4
6078
09:07:37
48.30
48.35
48.35
+1.95
13
6074
09:07:37
48.30
48.35
48.35
+1.95
3
6061
09:07:37
48.30
48.35
48.35
+1.95
1
6058
09:07:37
48.30
48.35
48.35
+1.95
5
6057
09:07:36
48.30
48.35
48.35
+1.95
1
6052
09:07:34
48.25
48.30
48.30
+1.90
7
6051
09:07:34
48.25
48.30
48.30
+1.90
1
6044
09:07:34
48.30
48.35
48.30
+1.90
2
6043
09:07:33
48.30
48.35
48.35
+1.95
1
6041
09:07:33
48.30
48.35
48.35
+1.95
1
6040
09:07:31
48.30
48.35
48.30
+1.90
1
6039
09:07:31
48.30
48.35
48.35
+1.95
1
6038
09:07:29
48.25
48.35
48.35
+1.95
3
6037
09:07:28
48.25
48.35
48.35
+1.95
1
6034
09:07:27
48.20
48.30
48.30
+1.90
2
6033
09:07:25
48.20
48.30
48.30
+1.90
1
6031
09:07:25
48.25
48.30
48.25
+1.85
1
6030
09:07:24
48.25
48.35
48.25
+1.85
1
6029
09:07:23
48.25
48.35
48.25
+1.85
1
6028
09:07:22
48.20
48.35
48.20
+1.80
1
6027
09:07:21
48.20
48.25
48.25
+1.85
3
6026
09:07:21
48.20
48.25
48.20
+1.80
1
6023
09:07:19
48.05
48.20
48.25
+1.85
1
6022
09:07:19
48.05
48.20
48.20
+1.80
1
6021
09:07:18
48.05
48.20
48.05
+1.65
1
6020
09:07:14
48.20
48.25
48.20
+1.80
1
6019
09:07:14
48.05
48.20
48.20
+1.80
1
6018
09:07:13
48.10
48.20
48.10
+1.70
1
6017
09:07:12
48.00
48.20
48.00
+1.60
3
6016
09:07:12
48.00
48.20
48.00
+1.60
2
6013
09:07:11
48.00
48.20
48.00
+1.60
1
6011
09:07:09
48.00
48.20
48.00
+1.60
1
6010
09:07:07
48.00
48.20
48.00
+1.60
5
6009
09:07:07
48.00
48.20
48.00
+1.60
1
6004
09:07:07
48.00
48.20
48.00
+1.60
1
6003
09:07:07
47.90
48.15
47.90
+1.50
1
6002
09:07:07
47.95
48.25
47.95
+1.55
5
6001
09:07:06
47.95
48.00
48.10
+1.70
3
5996
09:07:06
47.95
48.00
48.05
+1.65
3
5993
09:07:06
47.95
48.00
48.00
+1.60
4
5990
09:07:06
47.90
47.95
47.95
+1.55
1
5986
09:07:06
47.90
48.00
47.90
+1.50
1
5985
09:07:06
47.90
48.00
47.90
+1.50
1
5984
09:07:05
47.95
48.00
47.90
+1.50
1
5983
09:07:05
47.95
48.00
47.95
+1.55
2
5982
09:07:05
47.90
47.95
47.95
+1.55
1
5980
09:07:05
47.90
48.00
48.00
+1.60
1
5979
09:07:05
47.95
48.00
47.95
+1.55
1
5978
09:07:05
47.95
48.00
47.95
+1.55
1
5977
09:07:04
47.90
47.95
47.95
+1.55
16
5976
09:07:04
47.90
47.95
47.95
+1.55
2
5960
09:07:04
47.90
47.95
47.95
+1.55
1
5958
09:07:04
47.90
47.95
47.95
+1.55
2
5957
09:07:03
47.90
47.95
47.95
+1.55
1
5955
09:07:02
47.90
47.95
47.95
+1.55
1
5954
09:07:00
47.90
47.95
47.95
+1.55
2
5953
09:07:00
47.90
47.95
47.90
+1.50
1
5951
09:07:00
47.90
47.95
47.90
+1.50
1
5950
09:07:00
47.90
47.95
47.95
+1.55
1
5949
09:06:59
47.90
47.95
47.95
+1.55
1
5948
09:06:59
47.90
48.00
47.90
+1.50
1
5947
09:06:59
47.90
48.00
47.90
+1.50
4
5946
09:06:59
47.95
48.00
47.95
+1.55
2
5942
09:06:59
47.95
48.00
47.95
+1.55
1
5940
09:06:59
47.95
48.00
47.95
+1.55
15
5939
09:06:59
48.00
48.05
48.00
+1.60
15
5924
09:06:59
48.00
48.05
48.00
+1.60
30
5909
09:06:59
48.00
48.05
48.00
+1.60
16
5879
09:06:59
48.00
48.05
48.00
+1.60
1
5863
09:06:59
48.00
48.05
48.00
+1.60
1
5862
09:06:59
48.00
48.05
48.00
+1.60
1
5861
09:06:59
48.05
48.10
48.05
+1.65
19
5860
09:06:59
48.05
48.10
48.05
+1.65
2
5841
09:06:58
48.05
48.10
48.05
+1.65
1
5839
09:06:58
48.05
48.10
48.05
+1.65
1
5838
09:06:58
48.05
48.10
48.10
+1.70
1
5837
09:06:56
48.05
48.10
48.05
+1.65
1
5836
09:06:55
48.05
48.10
48.05
+1.65
1
5835
09:06:55
48.10
48.25
48.10
+1.70
5
5834
09:06:53
48.10
48.15
48.25
+1.85
2
5829
09:06:53
48.10
48.15
48.20
+1.80
6
5827
09:06:53
48.10
48.15
48.15
+1.75
2
5821
09:06:52
48.10
48.20
48.10
+1.70
1
5819
09:06:52
48.10
48.20
48.10
+1.70
1
5818
09:06:52
48.10
48.20
48.10
+1.70
10
5817
09:06:52
48.10
48.20
48.10
+1.70
1
5807
09:06:51
48.10
48.20
48.20
+1.80
1
5806
09:06:51
48.10
48.20
48.20
+1.80
1
5805
09:06:51
48.10
48.20
48.20
+1.80
2
5804
09:06:51
48.10
48.20
48.20
+1.80
1
5802
09:06:51
48.10
48.15
48.15
+1.75
1
5801
09:06:50
48.10
48.15
48.15
+1.75
1
5800
09:06:50
48.15
48.20
48.15
+1.75
5
5799
09:06:50
48.15
48.20
48.15
+1.75
16
5794
09:06:50
48.15
48.20
48.15
+1.75
1
5778
09:06:50
48.15
48.20
48.15
+1.75
1
5777
09:06:50
48.15
48.20
48.15
+1.75
4
5776
09:06:49
48.20
48.25
48.20
+1.80
1
5772
09:06:49
48.20
48.25
48.20
+1.80
5
5771
09:06:46
48.20
48.25
48.20
+1.80
1
5766
09:06:46
48.20
48.25
48.20
+1.80
1
5765
09:06:46
48.20
48.25
48.25
+1.85
1
5764
09:06:46
48.20
48.25
48.20
+1.80
1
5763
09:06:46
48.25
48.30
48.25
+1.85
1
5762
09:06:44
48.25
48.30
48.25
+1.85
1
5761
09:06:44
48.25
48.30
48.30
+1.90
1
5760
09:06:43
48.25
48.30
48.30
+1.90
1
5759
09:06:43
48.25
48.30
48.30
+1.90
1
5758
09:06:42
48.20
48.30
48.30
+1.90
1
5757
09:06:42
48.20
48.30
48.30
+1.90
1
5756
09:06:41
48.20
48.30
48.20
+1.80
1
5755
09:06:41
48.20
48.30
48.30
+1.90
2
5754
09:06:39
48.25
48.30
48.25
+1.85
1
5752
09:06:38
48.30
48.35
48.30
+1.90
1
5751
09:06:37
48.30
48.35
48.30
+1.90
1
5750
09:06:37
48.25
48.30
48.30
+1.90
1
5749
09:06:35
48.25
48.35
48.15
+1.75
4
5748
09:06:35
48.25
48.35
48.20
+1.80
5
5744
09:06:35
48.25
48.35
48.25
+1.85
1
5739
09:06:34
48.20
48.30
48.30
+1.90
1
5738
09:06:33
48.25
48.30
48.25
+1.85
2
5737
09:06:32
48.30
48.35
48.20
+1.80
2
5735
09:06:32
48.30
48.35
48.30
+1.90
2
5733
09:06:32
48.30
48.35
48.35
+1.95
1
5731
09:06:32
48.30
48.35
48.35
+1.95
1
5730
09:06:31
48.20
48.35
48.35
+1.95
1
5729
09:06:31
48.20
48.35
48.20
+1.80
1
5728
09:06:31
48.15
48.20
48.20
+1.80
1
5727
09:06:31
48.15
48.20
48.15
+1.75
1
5726
09:06:31
48.15
48.20
48.20
+1.80
12
5725
09:06:31
48.15
48.20
48.20
+1.80
5
5713
09:06:31
48.15
48.20
48.20
+1.80
5
5708
09:06:31
48.15
48.20
48.20
+1.80
5
5703
09:06:31
48.15
48.20
48.20
+1.80
1
5698
09:06:31
48.20
48.35
48.20
+1.80
7
5697
09:06:31
48.20
48.30
48.35
+1.95
9
5690
09:06:31
48.20
48.30
48.30
+1.90
1
5681
09:06:31
48.20
48.25
48.25
+1.85
1
5680
09:06:30
48.20
48.30
48.20
+1.80
1
5679
09:06:30
48.20
48.30
48.30
+1.90
1
5678
09:06:30
48.20
48.30
48.20
+1.80
1
5677
09:06:30
48.20
48.35
48.20
+1.80
1
5676
09:06:29
48.20
48.35
48.20
+1.80
1
5675
09:06:28
48.20
48.35
48.20
+1.80
1
5674
09:06:28
48.20
48.30
48.30
+1.90
1
5673
09:06:27
48.25
48.35
48.20
+1.80
7
5672
09:06:27
48.25
48.35
48.25
+1.85
3
5665
09:06:27
48.25
48.35
48.35
+1.95
2
5662
09:06:26
48.25
48.35
48.35
+1.95
1
5660
09:06:26
48.25
48.35
48.25
+1.85
3
5659
09:06:26
48.25
48.35
48.25
+1.85
2
5656
09:06:26
48.25
48.35
48.25
+1.85
1
5654
09:06:25
48.30
48.35
48.30
+1.90
4
5653
09:06:25
48.30
48.35
48.30
+1.90
5
5649
09:06:25
48.30
48.35
48.30
+1.90
2
5644
09:06:25
48.30
48.35
48.35
+1.95
1
5642
09:06:25
48.30
48.35
48.35
+1.95
2
5641
09:06:25
48.30
48.35
48.30
+1.90
4
5639
09:06:25
48.30
48.55
48.30
+1.90
1
5635
09:06:25
48.30
48.55
48.30
+1.90
1
5634
09:06:24
48.30
48.55
48.30
+1.90
1
5633
09:06:24
48.50
48.60
48.35
+1.95
1
5632
09:06:24
48.50
48.60
48.40
+2.00
4
5631
09:06:24
48.50
48.60
48.50
+2.10
6
5627
09:06:24
48.50
48.60
48.50
+2.10
4
5621
09:06:23
48.50
48.55
48.55
+2.15
1
5617
09:06:22
48.55
48.60
48.55
+2.15
1
5616
09:06:22
48.50
48.60
48.50
+2.10
2
5615
09:06:22
48.50
48.60
48.50
+2.10
1
5613
09:06:21
48.55
48.65
48.55
+2.15
1
5612
09:06:20
48.50
48.55
48.55
+2.15
4
5611
09:06:20
48.50
48.55
48.50
+2.10
1
5607
09:06:20
48.50
48.55
48.55
+2.15
8
5606
09:06:20
48.50
48.65
48.65
+2.25
2
5598
09:06:19
48.50
48.65
48.65
+2.25
1
5596
09:06:19
48.55
48.65
48.55
+2.15
5
5595
09:06:18
48.55
48.60
48.60
+2.20
1
5590
09:06:16
48.50
48.55
48.55
+2.15
1
5589
09:06:15
48.50
48.60
48.50
+2.10
20
5588
09:06:15
48.50
48.60
48.60
+2.20
1
5568
09:06:15
48.50
48.60
48.50
+2.10
2
5567
09:06:15
48.50
48.60
48.60
+2.20
3
5565
09:06:14
48.50
48.65
48.65
+2.25
1
5562
09:06:14
48.50
48.65
48.65
+2.25
3
5561
09:06:13
48.50
48.65
48.65
+2.25
1
5558
09:06:13
48.55
48.70
48.55
+2.15
16
5557
09:06:13
48.55
48.70
48.55
+2.15
5
5541
09:06:13
48.55
48.75
48.75
+2.35
1
5536
09:06:12
48.60
48.80
48.60
+2.20
20
5535
09:06:12
48.65
48.80
48.65
+2.25
4
5515
09:06:12
48.65
48.80
48.65
+2.25
16
5511
09:06:12
48.70
48.85
48.70
+2.30
8
5495
09:06:12
48.70
48.85
48.70
+2.30
10
5487
09:06:12
48.70
48.85
48.85
+2.45
1
5477
09:06:12
48.75
48.85
48.75
+2.35
1
5476
09:06:11
48.70
48.85
48.85
+2.45
1
5475
09:06:11
48.70
48.85
48.70
+2.30
2
5474
09:06:11
48.75
48.85
48.75
+2.35
1
5472
09:06:10
48.75
48.85
48.85
+2.45
1
5471
09:06:10
48.75
48.85
48.85
+2.45
1
5470
09:06:07
48.70
48.85
48.85
+2.45
1
5469
09:06:07
48.70
48.85
48.85
+2.45
2
5468
09:06:07
48.80
48.85
48.80
+2.40
1
5466
09:06:06
48.80
48.85
48.80
+2.40
1
5465
09:06:04
48.70
48.85
48.85
+2.45
1
5464
09:06:04
48.70
48.85
48.85
+2.45
5
5463
09:06:01
48.80
48.85
48.80
+2.40
3
5458
09:06:01
48.80
48.85
48.80
+2.40
1
5455
09:06:01
48.75
48.80
48.80
+2.40
5
5454
09:06:00
48.70
48.75
48.75
+2.35
15
5449
09:06:00
48.70
48.75
48.75
+2.35
12
5434
09:06:00
48.70
48.75
48.75
+2.35
3
5422
09:06:00
48.70
48.75
48.75
+2.35
3
5419
09:06:00
48.70
48.75
48.75
+2.35
2
5416
09:06:00
48.70
48.75
48.75
+2.35
6
5414
09:06:00
48.70
48.75
48.75
+2.35
5
5408
09:05:59
48.70
48.75
48.70
+2.30
1
5403
09:05:58
48.65
48.75
48.65
+2.25
1
5402
09:05:57
48.70
48.75
48.65
+2.25
4
5401
09:05:57
48.70
48.75
48.70
+2.30
1
5397
09:05:56
48.65
48.75
48.65
+2.25
2
5396
09:05:55
48.65
48.70
48.70
+2.30
1
5394
09:05:55
48.65
48.70
48.65
+2.25
1
5393
09:05:55
48.65
48.70
48.65
+2.25
1
5392
09:05:55
48.65
48.70
48.70
+2.30
4
5391
09:05:52
48.60
48.65
48.65
+2.25
3
5387
09:05:51
48.60
48.65
48.65
+2.25
1
5384
09:05:49
48.60
48.65
48.65
+2.25
1
5383
09:05:48
48.60
48.70
48.70
+2.30
1
5382
09:05:47
48.60
48.70
48.70
+2.30
1
5381
09:05:47
48.60
48.70
48.60
+2.20
1
5380
09:05:43
48.55
48.70
48.70
+2.30
1
5379
09:05:43
48.55
48.70
48.70
+2.30
1
5378
09:05:41
48.60
48.75
48.60
+2.20
18
5377
09:05:41
48.70
48.75
48.70
+2.30
1
5359
09:05:41
48.60
48.75
48.75
+2.35
4
5358
09:05:40
48.65
48.75
48.65
+2.25
2
5354
09:05:40
48.70
48.75
48.65
+2.25
4
5352
09:05:40
48.70
48.75
48.70
+2.30
2
5348
09:05:40
48.70
48.75
48.75
+2.35
1
5346
09:05:38
48.70
48.80
48.70
+2.30
1
5345
09:05:38
48.75
48.80
48.75
+2.35
1
5344
09:05:38
48.75
48.80
48.75
+2.35
1
5343
09:05:38
48.75
48.80
48.75
+2.35
2
5342
09:05:37
48.70
48.80
48.70
+2.30
2
5340
09:05:36
48.75
48.80
48.75
+2.35
2
5338
09:05:35
48.65
48.75
48.75
+2.35
2
5336
09:05:34
48.60
48.80
48.80
+2.40
2
5334
09:05:33
48.70
48.85
48.70
+2.30
1
5332
09:05:32
48.75
48.85
48.75
+2.35
1
5331
09:05:32
48.75
48.80
48.80
+2.40
1
5330
09:05:30
48.75
48.85
48.75
+2.35
1
5329
09:05:29
48.60
48.85
48.85
+2.45
2
5328
09:05:28
48.65
48.85
48.65
+2.25
1
5326
09:05:27
48.75
48.85
48.75
+2.35
1
5325
09:05:27
48.65
48.85
48.85
+2.45
1
5324
09:05:26
48.60
48.75
48.75
+2.35
1
5323
09:05:26
48.60
48.75
48.60
+2.20
1
5322
09:05:26
48.60
48.75
48.75
+2.35
1
5321
09:05:26
48.60
48.75
48.75
+2.35
1
5320
09:05:25
48.55
48.75
48.75
+2.35
2
5319
09:05:24
48.60
48.75
48.60
+2.20
3
5317
09:05:24
48.60
48.75
48.60
+2.20
2
5314
09:05:23
48.55
48.75
48.75
+2.35
2
5312
09:05:22
48.55
48.75
48.75
+2.35
1
5310
09:05:22
48.55
48.75
48.55
+2.15
1
5309
09:05:21
48.55
48.70
48.75
+2.35
2
5308
09:05:21
48.55
48.70
48.70
+2.30
3
5306
09:05:21
48.55
48.60
48.60
+2.20
3
5303
09:05:21
48.50
48.60
48.60
+2.20
1
5300
09:05:21
48.50
48.55
48.60
+2.20
2
5299
09:05:21
48.50
48.55
48.55
+2.15
1
5297
09:05:20
48.50
48.60
48.50
+2.10
5
5296
09:05:19
48.50
48.55
48.55
+2.15
5
5291
09:05:19
48.55
48.60
48.55
+2.15
25
5286
09:05:19
48.55
48.60
48.55
+2.15
5
5261
09:05:19
48.70
48.75
48.55
+2.15
3
5256
09:05:19
48.70
48.75
48.60
+2.20
11
5253
09:05:19
48.70
48.75
48.65
+2.25
2
5242
09:05:19
48.70
48.75
48.70
+2.30
4
5240
09:05:18
48.70
48.75
48.75
+2.35
1
5236
09:05:18
48.70
48.85
48.85
+2.45
1
5235
09:05:18
48.75
48.85
48.70
+2.30
7
5234
09:05:18
48.75
48.85
48.75
+2.35
3
5227
09:05:18
48.75
48.85
48.75
+2.35
5
5224
09:05:17
48.75
48.85
48.75
+2.35
2
5219
09:05:17
48.75
48.80
48.80
+2.40
1
5217
09:05:16
48.75
48.85
48.75
+2.35
5
5216
09:05:16
48.75
48.85
48.85
+2.45
5
5211
09:05:16
48.75
48.80
48.85
+2.45
4
5206
09:05:16
48.75
48.80
48.80
+2.40
1
5202
09:05:15
48.80
48.85
48.80
+2.40
11
5201
09:05:15
48.85
48.95
48.85
+2.45
2
5190
09:05:15
48.85
49.00
49.00
+2.60
1
5188
09:05:15
48.85
49.00
49.00
+2.60
1
5187
09:05:12
48.80
49.00
49.00
+2.60
1
5186
09:05:12
48.80
49.00
48.80
+2.40
1
5185
09:05:11
48.85
49.00
48.85
+2.45
2
5184
09:05:11
48.85
49.05
48.85
+2.45
11
5182
09:05:11
48.85
49.05
48.85
+2.45
12
5171
09:05:11
48.95
49.05
48.85
+2.45
1
5159
09:05:11
48.95
49.05
48.90
+2.50
1
5158
09:05:11
48.95
49.05
48.95
+2.55
3
5157
09:05:10
49.00
49.05
49.00
+2.60
1
5154
09:05:10
48.95
49.00
49.00
+2.60
1
5153
09:05:09
48.95
49.00
49.00
+2.60
1
5152
09:05:09
48.95
49.00
48.95
+2.55
1
5151
09:05:09
48.95
49.00
48.85
+2.45
1
5150
09:05:09
48.95
49.00
48.90
+2.50
1
5149
09:05:09
48.95
49.00
48.95
+2.55
3
5148
09:05:09
48.90
48.95
49.00
+2.60
8
5145
09:05:09
48.90
48.95
48.95
+2.55
2
5137
09:05:08
48.85
48.90
48.90
+2.50
1
5135
09:05:08
48.85
48.95
48.95
+2.55
1
5134
09:05:07
48.85
49.00
48.85
+2.45
5
5133
09:05:07
48.95
49.00
48.95
+2.55
1
5128
09:05:07
48.95
49.00
48.95
+2.55
1
5127
09:05:06
48.85
48.95
48.95
+2.55
2
5126
09:05:06
48.85
48.95
48.95
+2.55
1
5124
09:05:06
48.85
48.95
48.95
+2.55
1
5123
09:05:06
48.85
48.95
48.95
+2.55
1
5122
09:05:05
48.80
48.95
48.95
+2.55
1
5121
09:05:05
48.80
48.95
48.95
+2.55
3
5120
09:05:05
48.85
48.95
48.80
+2.40
3
5117
09:05:05
48.85
48.95
48.85
+2.45
2
5114
09:05:04
48.85
48.95
48.95
+2.55
2
5112
09:05:03
48.85
48.95
48.95
+2.55
2
5110
09:05:03
48.90
48.95
48.90
+2.50
1
5108
09:05:03
48.85
48.90
48.95
+2.55
2
5107
09:05:03
48.85
48.90
48.90
+2.50
1
5105
09:05:02
48.85
48.95
48.95
+2.55
10
5104
09:05:02
48.85
48.95
48.95
+2.55
1
5094
09:05:02
48.85
48.95
48.85
+2.45
1
5093
09:05:02
48.80
48.95
48.95
+2.55
2
5092
09:05:02
48.80
48.95
48.95
+2.55
5
5090
09:05:01
48.80
48.95
48.80
+2.40
10
5085
09:05:01
48.80
48.95
48.95
+2.55
1
5075
09:05:01
48.80
48.95
48.80
+2.40
5
5074
09:05:01
48.80
48.95
48.95
+2.55
1
5069
09:05:01
48.80
48.95
48.95
+2.55
1
5068
09:05:01
48.80
48.90
48.95
+2.55
3
5067
09:05:01
48.80
48.90
48.90
+2.50
2
5064
09:05:01
48.80
48.90
48.90
+2.50
1
5062
09:05:01
48.80
48.90
48.80
+2.40
3
5061
09:05:00
48.80
48.90
48.90
+2.50
2
5058
09:05:00
48.80
48.90
48.90
+2.50
2
5056
09:05:00
48.80
48.90
48.90
+2.50
1
5054
09:05:00
48.90
48.95
48.80
+2.40
1
5053
09:05:00
48.90
48.95
48.90
+2.50
1
5052
09:05:00
48.85
49.00
48.85
+2.45
1
5051
09:05:00
48.85
49.00
48.85
+2.45
3
5050
09:05:00
48.85
49.00
48.85
+2.45
10
5047
09:05:00
48.85
49.00
48.85
+2.45
10
5037
09:05:00
48.85
49.00
48.85
+2.45
1
5027
09:05:00
49.00
49.05
49.00
+2.60
1
5026
09:05:00
49.00
49.05
49.00
+2.60
5
5025
09:05:00
48.85
49.05
48.85
+2.45
1
5020
09:05:00
49.00
49.05
49.00
+2.60
3
5019
09:05:00
48.85
49.00
49.00
+2.60
5
5016
09:05:00
48.85
49.00
48.85
+2.45
6
5011
09:05:00
48.90
49.00
48.90
+2.50
4
5005
09:04:59
48.90
49.00
49.00
+2.60
1
5001
09:04:59
48.90
49.00
49.00
+2.60
2
5000
09:04:59
48.90
49.00
49.00
+2.60
1
4998
09:04:58
48.90
49.00
49.00
+2.60
1
4997
09:04:58
48.90
49.00
49.00
+2.60
1
4996
09:04:58
48.90
49.00
49.00
+2.60
1
4995
09:04:58
48.85
49.00
49.00
+2.60
1
4994
09:04:57
48.95
49.00
48.95
+2.55
1
4993
09:04:57
48.85
49.00
49.00
+2.60
3
4992
09:04:57
48.85
49.00
49.00
+2.60
1
4989
09:04:57
48.85
49.00
49.00
+2.60
2
4988
09:04:56
48.85
49.00
49.00
+2.60
1
4986
09:04:56
48.85
48.95
49.00
+2.60
1
4985
09:04:56
48.85
48.95
48.95
+2.55
2
4984
09:04:56
48.90
48.95
48.90
+2.50
1
4982
09:04:56
48.90
48.95
48.90
+2.50
3
4981
09:04:55
49.00
49.05
48.90
+2.50
2
4978
09:04:55
49.00
49.05
48.95
+2.55
1
4976
09:04:55
49.00
49.05
49.00
+2.60
1
4975
09:04:55
49.00
49.05
49.00
+2.60
2
4974
09:04:55
49.00
49.05
49.00
+2.60
1
4972
09:04:55
48.95
49.00
49.00
+2.60
1
4971
09:04:55
48.95
49.00
49.00
+2.60
3
4970
09:04:54
48.90
49.00
49.00
+2.60
2
4967
09:04:54
48.90
49.00
49.00
+2.60
1
4965
09:04:54
48.90
49.00
49.00
+2.60
1
4964
09:04:54
48.90
49.00
49.00
+2.60
1
4963
09:04:54
48.90
49.00
49.00
+2.60
1
4962
09:04:54
48.90
49.00
49.00
+2.60
1
4961
09:04:54
49.00
49.05
49.00
+2.60
1
4960
09:04:54
49.00
49.05
49.00
+2.60
6
4959
09:04:54
49.00
49.05
49.00
+2.60
5
4953
09:04:53
49.00
49.05
49.05
+2.65
1
4948
09:04:53
49.00
49.05
49.00
+2.60
1
4947
09:04:53
48.90
49.00
49.00
+2.60
1
4946
09:04:52
48.90
49.00
49.00
+2.60
1
4945
09:04:52
48.90
49.00
49.00
+2.60
5
4944
09:04:52
48.90
49.00
49.00
+2.60
1
4939
09:04:51
48.90
49.00
49.00
+2.60
6
4938
09:04:51
48.90
49.00
49.00
+2.60
2
4932
09:04:51
48.90
49.00
49.00
+2.60
1
4930
09:04:50
48.85
49.05
49.05
+2.65
1
4929
09:04:50
48.85
49.05
49.05
+2.65
2
4928
09:04:50
48.85
49.00
49.00
+2.60
5
4926
09:04:49
49.00
49.05
49.00
+2.60
2
4921
09:04:49
48.85
49.05
49.05
+2.65
1
4919
09:04:49
48.85
49.05
49.05
+2.65
1
4918
09:04:49
49.00
49.05
49.00
+2.60
1
4917
09:04:48
48.85
49.05
49.05
+2.65
1
4916
09:04:48
49.05
49.10
49.05
+2.65
1
4915
09:04:48
48.85
49.10
49.10
+2.70
1
4914
09:04:48
48.90
49.15
48.85
+2.45
8
4913
09:04:48
48.90
49.15
48.90
+2.50
2
4905
09:04:48
49.05
49.15
49.05
+2.65
1
4903
09:04:48
49.00
49.15
49.00
+2.60
3
4902
09:04:48
49.00
49.15
49.15
+2.75
4
4899
09:04:48
48.95
49.20
48.95
+2.55
2
4895
09:04:48
49.00
49.20
49.00
+2.60
14
4893
09:04:48
49.00
49.20
49.00
+2.60
38
4879
09:04:47
49.00
49.20
49.20
+2.80
5
4841
09:04:47
49.00
49.20
49.20
+2.80
1
4836
09:04:46
49.00
49.20
49.20
+2.80
1
4835
09:04:46
49.05
49.20
49.05
+2.65
1
4834
09:04:46
49.00
49.20
49.00
+2.60
1
4833
09:04:45
49.00
49.20
49.00
+2.60
1
4832
09:04:45
49.00
49.20
49.20
+2.80
2
4831
09:04:45
49.00
49.20
49.20
+2.80
1
4829
09:04:45
49.00
49.20
49.00
+2.60
1
4828
09:04:45
49.00
49.20
49.20
+2.80
2
4827
09:04:45
49.05
49.20
49.05
+2.65
2
4825
09:04:45
49.05
49.20
49.05
+2.65
5
4823
09:04:44
49.05
49.20
49.20
+2.80
1
4818
09:04:44
49.05
49.20
49.20
+2.80
1
4817
09:04:44
49.05
49.20
49.05
+2.65
10
4816
09:04:44
49.05
49.10
49.20
+2.80
2
4806
09:04:44
49.05
49.10
49.10
+2.70
1
4804
09:04:44
49.05
49.10
49.05
+2.65
1
4803
09:04:44
49.00
49.05
49.05
+2.65
1
4802
09:04:44
49.00
49.05
49.05
+2.65
1
4801
09:04:44
48.90
49.00
49.00
+2.60
10
4800
09:04:44
48.90
48.95
49.00
+2.60
19
4790
09:04:44
48.90
48.95
48.95
+2.55
1
4771
09:04:44
48.90
49.00
49.00
+2.60
2
4770
09:04:44
48.90
49.00
49.00
+2.60
10
4768
09:04:44
48.90
49.00
49.00
+2.60
1
4758
09:04:44
48.90
49.00
49.00
+2.60
1
4757
09:04:43
48.85
49.00
49.00
+2.60
1
4756
09:04:43
48.85
49.00
49.00
+2.60
5
4755
09:04:43
48.85
49.00
49.00
+2.60
1
4750
09:04:43
48.85
48.95
49.00
+2.60
5
4749
09:04:43
48.85
48.95
48.95
+2.55
5
4744
09:04:43
48.85
48.95
48.95
+2.55
2
4739
09:04:43
48.85
48.95
48.95
+2.55
1
4737
09:04:43
48.85
48.95
48.95
+2.55
1
4736
09:04:43
48.85
48.95
48.95
+2.55
1
4735
09:04:43
48.85
48.95
48.95
+2.55
20
4734
09:04:42
48.85
48.95
48.95
+2.55
1
4714
09:04:42
48.90
48.95
48.90
+2.50
1
4713
09:04:42
48.90
49.00
49.00
+2.60
1
4712
09:04:42
48.90
48.95
48.95
+2.55
1
4711
09:04:42
48.90
49.00
49.00
+2.60
2
4710
09:04:42
48.80
49.00
49.00
+2.60
1
4708
09:04:41
48.80
49.00
49.00
+2.60
2
4707
09:04:41
48.80
49.00
49.00
+2.60
1
4705
09:04:41
48.80
49.00
49.00
+2.60
2
4704
09:04:41
48.80
48.85
48.85
+2.45
1
4702
09:04:41
48.80
48.85
48.85
+2.45
1
4701
09:04:41
48.80
48.85
48.85
+2.45
3
4700
09:04:41
48.80
48.85
48.85
+2.45
4
4697
09:04:41
48.85
49.00
48.85
+2.45
1
4693
09:04:40
48.80
49.00
49.00
+2.60
5
4692
09:04:40
48.80
49.00
49.00
+2.60
1
4687
09:04:40
48.85
49.00
48.85
+2.45
8
4686
09:04:40
48.85
49.00
49.00
+2.60
5
4678
09:04:39
48.85
49.00
49.00
+2.60
2
4673
09:04:39
48.85
49.00
49.00
+2.60
2
4671
09:04:39
48.85
49.00
49.00
+2.60
1
4669
09:04:39
48.85
49.00
49.00
+2.60
1
4668
09:04:38
48.90
49.00
48.90
+2.50
3
4667
09:04:38
48.90
49.00
49.00
+2.60
1
4664
09:04:38
48.90
49.00
48.90
+2.50
1
4663
09:04:37
48.85
49.00
49.00
+2.60
1
4662
09:04:36
48.85
49.00
49.00
+2.60
1
4661
09:04:36
48.85
49.00
48.85
+2.45
1
4660
09:04:36
48.85
48.95
49.00
+2.60
7
4659
09:04:36
48.85
48.95
48.95
+2.55
3
4652
09:04:36
48.90
48.95
48.90
+2.50
2
4649
09:04:36
48.90
48.95
48.95
+2.55
2
4647
09:04:36
48.90
48.95
48.90
+2.50
4
4645
09:04:35
48.85
49.00
49.00
+2.60
1
4641
09:04:35
48.85
49.00
49.00
+2.60
1
4640
09:04:35
48.85
49.00
49.00
+2.60
1
4639
09:04:35
48.85
49.00
49.00
+2.60
1
4638
09:04:35
48.85
48.90
48.90
+2.50
4
4637
09:04:35
48.85
48.90
48.90
+2.50
8
4633
09:04:34
48.85
48.90
48.90
+2.50
1
4625
09:04:34
48.85
48.90
48.90
+2.50
1
4624
09:04:34
48.80
48.85
48.85
+2.45
3
4623
09:04:34
48.75
48.80
48.80
+2.40
1
4620
09:04:34
48.75
48.80
48.80
+2.40
17
4619
09:04:34
48.75
48.80
48.80
+2.40
1
4602
09:04:34
48.75
48.80
48.80
+2.40
5
4601
09:04:34
48.75
48.80
48.80
+2.40
1
4596
09:04:34
48.75
48.80
48.80
+2.40
30
4595
09:04:34
48.70
48.80
48.70
+2.30
2
4565
09:04:34
48.75
48.80
48.75
+2.35
2
4563
09:04:34
48.75
48.80
48.80
+2.40
2
4561
09:04:33
48.75
48.80
48.80
+2.40
2
4559
09:04:33
48.75
48.80
48.80
+2.40
2
4557
09:04:32
48.75
48.80
48.80
+2.40
2
4555
09:04:32
48.75
48.80
48.75
+2.35
2
4553
09:04:32
48.75
48.80
48.80
+2.40
1
4551
09:04:32
48.70
48.75
48.75
+2.35
3
4550
09:04:32
48.70
48.75
48.75
+2.35
1
4547
09:04:32
48.70
48.80
48.80
+2.40
1
4546
09:04:31
48.70
48.75
48.75
+2.35
9
4545
09:04:31
48.70
48.75
48.75
+2.35
3
4536
09:04:31
48.65
48.70
48.70
+2.30
18
4533
09:04:31
48.60
48.70
48.70
+2.30
2
4515
09:04:30
48.65
48.70
48.65
+2.25
1
4513
09:04:30
48.65
48.70
48.65
+2.25
1
4512
09:04:30
48.60
48.65
48.65
+2.25
1
4511
09:04:30
48.60
48.65
48.65
+2.25
2
4510
09:04:30
48.60
48.65
48.60
+2.20
1
4508
09:04:30
48.55
48.60
48.60
+2.20
6
4507
09:04:29
48.50
48.55
48.60
+2.20
1
4501
09:04:29
48.50
48.55
48.55
+2.15
2
4500
09:04:29
48.50
48.55
48.55
+2.15
1
4498
09:04:29
48.50
48.55
48.50
+2.10
3
4497
09:04:29
48.50
48.60
48.50
+2.10
1
4494
09:04:28
48.50
48.55
48.55
+2.15
1
4493
09:04:28
48.50
48.55
48.50
+2.10
3
4492
09:04:27
48.50
48.60
48.50
+2.10
2
4489
09:04:26
48.50
48.55
48.55
+2.15
6
4487
09:04:26
48.50
48.55
48.55
+2.15
2
4481
09:04:25
48.50
48.55
48.55
+2.15
1
4479
09:04:25
48.50
48.55
48.55
+2.15
2
4478
09:04:24
48.55
48.60
48.55
+2.15
3
4476
09:04:23
48.55
48.60
48.65
+2.25
1
4473
09:04:23
48.55
48.60
48.60
+2.20
1
4472
09:04:22
48.55
48.65
48.55
+2.15
1
4471
09:04:22
48.55
48.60
48.60
+2.20
1
4470
09:04:22
48.55
48.60
48.55
+2.15
5
4469
09:04:21
48.55
48.60
48.60
+2.20
3
4464
09:04:21
48.55
48.60
48.55
+2.15
1
4461
09:04:21
48.55
48.60
48.60
+2.20
2
4460
09:04:21
48.55
48.60
48.60
+2.20
2
4458
09:04:20
48.55
48.60
48.55
+2.15
1
4456
09:04:20
48.45
48.60
48.60
+2.20
10
4455
09:04:19
48.45
48.65
48.40
+2.00
4
4445
09:04:19
48.45
48.65
48.45
+2.05
16
4441
09:04:19
48.40
48.60
48.65
+2.25
3
4425
09:04:19
48.40
48.60
48.60
+2.20
7
4422
09:04:19
48.60
48.65
48.60
+2.20
2
4415
09:04:19
48.60
48.65
48.60
+2.20
1
4413
09:04:19
48.60
48.65
48.60
+2.20
2
4412
09:04:19
48.40
48.60
48.60
+2.20
5
4410
09:04:18
48.50
48.60
48.50
+2.10
1
4405
09:04:18
48.50
48.55
48.50
+2.10
1
4404
09:04:18
48.40
48.50
48.50
+2.10
2
4403
09:04:16
48.30
48.45
48.45
+2.05
1
4401
09:04:16
48.30
48.45
48.45
+2.05
3
4400
09:04:16
48.30
48.50
48.50
+2.10
2
4397
09:04:16
48.30
48.50
48.50
+2.10
1
4395
09:04:16
48.30
48.50
48.50
+2.10
1
4394
09:04:15
48.30
48.50
48.50
+2.10
2
4393
09:04:15
48.30
48.50
48.50
+2.10
2
4391
09:04:15
48.30
48.50
48.30
+1.90
1
4389
09:04:14
48.30
48.50
48.50
+2.10
2
4388
09:04:14
48.40
48.50
48.35
+1.95
4
4386
09:04:14
48.40
48.50
48.40
+2.00
6
4382
09:04:14
48.40
48.50
48.50
+2.10
3
4376
09:04:14
48.50
48.55
48.50
+2.10
1
4373
09:04:14
48.40
48.55
48.40
+2.00
2
4372
09:04:13
48.40
48.55
48.55
+2.15
1
4370
09:04:13
48.40
48.55
48.55
+2.15
1
4369
09:04:13
48.40
48.60
48.60
+2.20
1
4368
09:04:13
48.40
48.60
48.60
+2.20
1
4367
09:04:13
48.40
48.60
48.60
+2.20
6
4366
09:04:12
48.50
48.60
48.40
+2.00
1
4360
09:04:12
48.50
48.60
48.45
+2.05
2
4359
09:04:12
48.50
48.60
48.50
+2.10
12
4357
09:04:12
48.50
48.60
48.60
+2.20
1
4345
09:04:12
48.50
48.60
48.60
+2.20
1
4344
09:04:12
48.50
48.60
48.60
+2.20
1
4343
09:04:12
48.50
48.60
48.60
+2.20
2
4342
09:04:12
48.50
48.65
48.50
+2.10
1
4340
09:04:12
48.50
48.65
48.50
+2.10
1
4339
09:04:12
48.55
48.70
48.55
+2.15
8
4338
09:04:12
48.55
48.70
48.55
+2.15
4
4330
09:04:12
48.55
48.70
48.55
+2.15
9
4326
09:04:12
48.55
48.70
48.55
+2.15
1
4317
09:04:12
48.60
48.70
48.60
+2.20
55
4316
09:04:12
48.60
48.70
48.60
+2.20
2
4261
09:04:12
48.60
48.70
48.60
+2.20
15
4259
09:04:11
48.65
48.70
48.65
+2.25
1
4244
09:04:10
48.65
48.70
48.65
+2.25
1
4243
09:04:09
48.60
48.70
48.70
+2.30
3
4242
09:04:09
48.60
48.70
48.70
+2.30
3
4239
09:04:09
48.60
48.70
48.70
+2.30
2
4236
09:04:09
48.60
48.65
48.65
+2.25
2
4234
09:04:08
48.60
48.65
48.65
+2.25
1
4232
09:04:08
48.60
48.65
48.60
+2.20
2
4231
09:04:08
48.60
48.65
48.65
+2.25
2
4229
09:04:08
48.60
48.65
48.65
+2.25
1
4227
09:04:08
48.60
48.65
48.65
+2.25
2
4226
09:04:08
48.60
48.65
48.60
+2.20
1
4224
09:04:07
48.60
48.65
48.65
+2.25
1
4223
09:04:07
48.65
48.70
48.65
+2.25
13
4222
09:04:07
48.65
48.70
48.70
+2.30
1
4209
09:04:07
48.65
48.70
48.65
+2.25
3
4208
09:04:06
48.65
48.70
48.65
+2.25
1
4205
09:04:06
48.65
48.70
48.65
+2.25
2
4204
09:04:06
48.65
48.70
48.65
+2.25
2
4202
09:04:05
48.65
48.75
48.65
+2.25
2
4200
09:04:05
48.70
48.75
48.70
+2.30
1
4198
09:04:05
48.65
48.75
48.75
+2.35
1
4197
09:04:05
48.65
48.75
48.65
+2.25
1
4196
09:04:05
48.65
48.75
48.65
+2.25
1
4195
09:04:04
48.65
48.70
48.70
+2.30
2
4194
09:04:04
48.65
48.70
48.70
+2.30
1
4192
09:04:03
48.70
48.75
48.70
+2.30
10
4191
09:04:03
48.65
48.75
48.65
+2.25
1
4181
09:04:02
48.65
48.75
48.75
+2.35
1
4180
09:04:02
48.65
48.75
48.75
+2.35
1
4179
09:04:01
48.60
48.75
48.60
+2.20
1
4178
09:04:01
48.60
48.75
48.60
+2.20
3
4177
09:04:01
48.65
48.70
48.65
+2.25
2
4174
09:04:00
48.65
48.70
48.70
+2.30
1
4172
09:04:00
48.65
48.70
48.65
+2.25
1
4171
09:04:00
48.60
48.70
48.70
+2.30
1
4170
09:04:00
48.60
48.75
48.75
+2.35
4
4169
09:04:00
48.60
48.75
48.75
+2.35
4
4165
09:04:00
48.60
48.75
48.60
+2.20
4
4161
09:03:59
48.70
48.75
48.70
+2.30
4
4157
09:03:59
48.70
48.75
48.70
+2.30
1
4153
09:03:59
48.60
48.75
48.75
+2.35
3
4152
09:03:59
48.65
48.75
48.65
+2.25
6
4149
09:03:58
48.65
48.70
48.75
+2.35
3
4143
09:03:58
48.65
48.70
48.70
+2.30
7
4140
09:03:57
48.60
48.70
48.60
+2.20
1
4133
09:03:57
48.60
48.65
48.65
+2.25
1
4132
09:03:57
48.60
48.65
48.65
+2.25
3
4131
09:03:57
48.60
48.65
48.60
+2.20
1
4128
09:03:57
48.60
48.70
48.60
+2.20
16
4127
09:03:57
48.65
48.70
48.60
+2.20
12
4111
09:03:57
48.65
48.70
48.65
+2.25
8
4099
09:03:57
48.65
48.70
48.70
+2.30
1
4091
09:03:57
48.65
48.70
48.70
+2.30
1
4090
09:03:56
48.60
48.65
48.65
+2.25
2
4089
09:03:55
48.65
48.70
48.65
+2.25
2
4087
09:03:55
48.60
48.65
48.65
+2.25
5
4085
09:03:54
48.65
48.70
48.60
+2.20
4
4080
09:03:54
48.65
48.70
48.65
+2.25
1
4076
09:03:54
48.60
48.70
48.70
+2.30
1
4075
09:03:52
48.60
48.65
48.65
+2.25
1
4074
09:03:52
48.60
48.65
48.65
+2.25
5
4073
09:03:52
48.60
48.65
48.65
+2.25
1
4068
09:03:52
48.60
48.65
48.65
+2.25
1
4067
09:03:52
48.60
48.65
48.65
+2.25
3
4066
09:03:52
48.60
48.65
48.65
+2.25
2
4063
09:03:52
48.60
48.65
48.65
+2.25
1
4061
09:03:51
48.55
48.65
48.65
+2.25
5
4060
09:03:51
48.55
48.60
48.60
+2.20
1
4055
09:03:50
48.55
48.65
48.65
+2.25
5
4054
09:03:50
48.55
48.65
48.65
+2.25
1
4049
09:03:50
48.60
48.65
48.60
+2.20
7
4048
09:03:50
48.60
48.65
48.60
+2.20
1
4041
09:03:49
48.55
48.65
48.65
+2.25
5
4040
09:03:49
48.55
48.65
48.65
+2.25
1
4035
09:03:49
48.55
48.60
48.65
+2.25
4
4034
09:03:49
48.55
48.60
48.60
+2.20
1
4030
09:03:48
48.55
48.65
48.65
+2.25
1
4029
09:03:47
48.55
48.60
48.60
+2.20
1
4028
09:03:47
48.55
48.60
48.60
+2.20
1
4027
09:03:47
48.55
48.60
48.55
+2.15
1
4026
09:03:47
48.55
48.60
48.60
+2.20
1
4025
09:03:46
48.55
48.65
48.65
+2.25
5
4024
09:03:46
48.60
48.65
48.55
+2.15
10
4019
09:03:46
48.60
48.65
48.60
+2.20
2
4009
09:03:46
48.60
48.65
48.65
+2.25
1
4007
09:03:44
48.55
48.60
48.60
+2.20
3
4006
09:03:44
48.55
48.65
48.55
+2.15
1
4003
09:03:44
48.55
48.65
48.65
+2.25
15
4002
09:03:43
48.60
48.65
48.60
+2.20
1
3987
09:03:43
48.60
48.65
48.60
+2.20
3
3986
09:03:42
48.55
48.60
48.60
+2.20
16
3983
09:03:42
48.55
48.60
48.60
+2.20
13
3967
09:03:42
48.55
48.60
48.60
+2.20
5
3954
09:03:42
48.55
48.60
48.55
+2.15
2
3949
09:03:41
48.55
48.60
48.60
+2.20
2
3947
09:03:39
48.50
48.60
48.50
+2.10
2
3945
09:03:39
48.55
48.60
48.55
+2.15
1
3943
09:03:39
48.50
48.60
48.60
+2.20
1
3942
09:03:38
48.50
48.60
48.60
+2.20
1
3941
09:03:38
48.50
48.60
48.50
+2.10
1
3940
09:03:38
48.50
48.55
48.55
+2.15
10
3939
09:03:38
48.50
48.55
48.55
+2.15
1
3929
09:03:37
48.50
48.55
48.55
+2.15
1
3928
09:03:37
48.50
48.55
48.55
+2.15
1
3927
09:03:37
48.50
48.55
48.55
+2.15
1
3926
09:03:37
48.50
48.55
48.55
+2.15
2
3925
09:03:36
48.50
48.55
48.55
+2.15
1
3923
09:03:36
48.50
48.55
48.50
+2.10
1
3922
09:03:36
48.50
48.55
48.50
+2.10
1
3921
09:03:36
48.55
48.60
48.55
+2.15
2
3920
09:03:36
48.50
48.55
48.55
+2.15
1
3918
09:03:35
48.50
48.60
48.60
+2.20
2
3917
09:03:35
48.50
48.55
48.55
+2.15
1
3915
09:03:35
48.50
48.55
48.50
+2.10
1
3914
09:03:35
48.50
48.60
48.60
+2.20
4
3913
09:03:35
48.50
48.55
48.60
+2.20
1
3909
09:03:35
48.50
48.55
48.55
+2.15
1
3908
09:03:34
48.50
48.55
48.55
+2.15
1
3907
09:03:34
48.50
48.55
48.55
+2.15
2
3906
09:03:33
48.50
48.55
48.55
+2.15
2
3904
09:03:33
48.50
48.60
48.60
+2.20
1
3902
09:03:33
48.50
48.60
48.60
+2.20
1
3901
09:03:32
48.55
48.60
48.55
+2.15
6
3900
09:03:32
48.55
48.60
48.60
+2.20
1
3894
09:03:32
48.55
48.60
48.55
+2.15
1
3893
09:03:31
48.55
48.60
48.60
+2.20
1
3892
09:03:30
48.60
48.65
48.60
+2.20
2
3891
09:03:30
48.60
48.65
48.60
+2.20
3
3889
09:03:30
48.60
48.65
48.60
+2.20
1
3886
09:03:29
48.55
48.60
48.60
+2.20
1
3885
09:03:29
48.60
48.65
48.55
+2.15
1
3884
09:03:29
48.60
48.65
48.60
+2.20
3
3883
09:03:28
48.55
48.60
48.65
+2.25
3
3880
09:03:28
48.55
48.60
48.60
+2.20
1
3877
09:03:28
48.55
48.60
48.60
+2.20
1
3876
09:03:28
48.55
48.60
48.60
+2.20
2
3875
09:03:28
48.50
48.60
48.60
+2.20
1
3873
09:03:27
48.50
48.60
48.50
+2.10
1
3872
09:03:27
48.50
48.60
48.60
+2.20
1
3871
09:03:27
48.40
48.50
48.50
+2.10
2
3870
09:03:27
48.40
48.50
48.50
+2.10
1
3868
09:03:27
48.40
48.50
48.50
+2.10
2
3867
09:03:27
48.45
48.50
48.45
+2.05
1
3865
09:03:27
48.45
48.50
48.45
+2.05
2
3864
09:03:26
48.45
48.60
48.60
+2.20
1
3862
09:03:26
48.45
48.50
48.55
+2.15
6
3861
09:03:26
48.45
48.50
48.50
+2.10
4
3855
09:03:26
48.50
48.55
48.50
+2.10
1
3851
09:03:26
48.50
48.55
48.50
+2.10
11
3850
09:03:26
48.50
48.55
48.50
+2.10
1
3839
09:03:26
48.50
48.55
48.50
+2.10
2
3838
09:03:26
48.50
48.60
48.50
+2.10
11
3836
09:03:26
48.55
48.60
48.50
+2.10
43
3825
09:03:26
48.55
48.60
48.55
+2.15
25
3782
09:03:26
48.55
48.60
48.60
+2.20
1
3757
09:03:26
48.55
48.60
48.60
+2.20
1
3756
09:03:25
48.55
48.60
48.60
+2.20
1
3755
09:03:25
48.60
48.65
48.60
+2.20
1
3754
09:03:25
48.60
48.65
48.60
+2.20
1
3753
09:03:24
48.55
48.65
48.65
+2.25
2
3752
09:03:24
48.60
48.65
48.60
+2.20
1
3750
09:03:24
48.60
48.65
48.65
+2.25
5
3749
09:03:24
48.60
48.65
48.65
+2.25
1
3744
09:03:24
48.55
48.65
48.65
+2.25
1
3743
09:03:23
48.55
48.65
48.65
+2.25
1
3742
09:03:23
48.60
48.65
48.60
+2.20
1
3741
09:03:23
48.60
48.65
48.60
+2.20
5
3740
09:03:22
48.55
48.60
48.65
+2.25
1
3735
09:03:22
48.55
48.60
48.60
+2.20
4
3734
09:03:22
48.55
48.60
48.60
+2.20
1
3730
09:03:21
48.55
48.65
48.65
+2.25
1
3729
09:03:21
48.55
48.65
48.65
+2.25
1
3728
09:03:21
48.55
48.60
48.65
+2.25
1
3727
09:03:21
48.55
48.60
48.60
+2.20
1
3726
09:03:20
48.55
48.60
48.55
+2.15
1
3725
09:03:20
48.55
48.60
48.65
+2.25
3
3724
09:03:20
48.55
48.60
48.60
+2.20
2
3721
09:03:19
48.55
48.65
48.65
+2.25
1
3719
09:03:19
48.55
48.65
48.65
+2.25
1
3718
09:03:19
48.55
48.65
48.65
+2.25
1
3717
09:03:19
48.55
48.60
48.60
+2.20
1
3716
09:03:18
48.55
48.60
48.60
+2.20
1
3715
09:03:18
48.55
48.60
48.55
+2.15
2
3714
09:03:18
48.55
48.60
48.55
+2.15
1
3712
09:03:17
48.60
48.65
48.60
+2.20
1
3711
09:03:17
48.60
48.65
48.60
+2.20
1
3710
09:03:17
48.60
48.65
48.55
+2.15
1
3709
09:03:17
48.60
48.65
48.60
+2.20
1
3708
09:03:17
48.60
48.65
48.65
+2.25
1
3707
09:03:16
48.55
48.65
48.55
+2.15
4
3706
09:03:16
48.60
48.65
48.60
+2.20
1
3702
09:03:15
48.55
48.65
48.55
+2.15
1
3701
09:03:15
48.50
48.65
48.65
+2.25
10
3700
09:03:15
48.50
48.65
48.65
+2.25
1
3690
09:03:15
48.55
48.65
48.55
+2.15
2
3689
09:03:15
48.50
48.60
48.65
+2.25
1
3687
09:03:15
48.50
48.60
48.60
+2.20
1
3686
09:03:14
48.50
48.60
48.60
+2.20
1
3685
09:03:14
48.50
48.60
48.50
+2.10
1
3684
09:03:14
48.50
48.60
48.60
+2.20
1
3683
09:03:13
48.50
48.65
48.65
+2.25
9
3682
09:03:13
48.55
48.60
48.55
+2.15
7
3673
09:03:13
48.55
48.60
48.55
+2.15
1
3666
09:03:13
48.55
48.60
48.60
+2.20
1
3665
09:03:13
48.45
48.55
48.55
+2.15
4
3664
09:03:13
48.45
48.55
48.55
+2.15
1
3660
09:03:13
48.45
48.55
48.55
+2.15
1
3659
09:03:13
48.50
48.55
48.50
+2.10
6
3658
09:03:12
48.50
48.60
48.60
+2.20
1
3652
09:03:12
48.55
48.60
48.55
+2.15
2
3651
09:03:12
48.55
48.60
48.55
+2.15
2
3649
09:03:12
48.55
48.60
48.60
+2.20
1
3647
09:03:10
48.55
48.60
48.55
+2.15
1
3646
09:03:10
48.60
48.75
48.60
+2.20
7
3645
09:03:10
48.60
48.75
48.75
+2.35
1
3638
09:03:10
48.60
48.75
48.75
+2.35
1
3637
09:03:10
48.60
48.70
48.70
+2.30
1
3636
09:03:10
48.70
48.75
48.70
+2.30
1
3635
09:03:10
48.65
48.75
48.65
+2.25
1
3634
09:03:09
48.75
48.80
48.75
+2.35
8
3633
09:03:09
48.75
48.80
48.75
+2.35
1
3625
09:03:09
48.75
48.80
48.75
+2.35
1
3624
09:03:09
48.60
48.75
48.75
+2.35
2
3623
09:03:09
48.50
48.80
48.50
+2.10
2
3621
09:03:08
48.60
48.80
48.60
+2.20
3
3619
09:03:08
48.60
48.80
48.80
+2.40
1
3616
09:03:08
48.55
48.80
48.80
+2.40
1
3615
09:03:08
48.50
48.65
48.65
+2.25
1
3614
09:03:07
48.55
48.80
48.55
+2.15
1
3613
09:03:07
48.75
48.80
48.75
+2.35
1
3612
09:03:07
48.50
48.75
48.75
+2.35
1
3611
09:03:07
48.50
48.75
48.75
+2.35
1
3610
09:03:07
48.70
48.80
48.70
+2.30
1
3609
09:03:07
48.75
48.80
48.70
+2.30
2
3608
09:03:07
48.75
48.80
48.75
+2.35
1
3606
09:03:07
48.45
48.50
48.75
+2.35
12
3605
09:03:07
48.45
48.50
48.70
+2.30
39
3593
09:03:07
48.45
48.50
48.65
+2.25
38
3554
09:03:07
48.45
48.50
48.60
+2.20
4
3516
09:03:07
48.45
48.50
48.55
+2.15
2
3512
09:03:07
48.45
48.50
48.50
+2.10
5
3510
09:03:07
48.45
48.55
48.55
+2.15
1
3505
09:03:06
48.45
48.55
48.55
+2.15
1
3504
09:03:06
48.45
48.55
48.55
+2.15
1
3503
09:03:06
48.45
48.50
48.55
+2.15
1
3502
09:03:06
48.45
48.50
48.50
+2.10
1
3501
09:03:06
48.45
48.55
48.55
+2.15
1
3500
09:03:06
48.50
48.55
48.50
+2.10
1
3499
09:03:06
48.50
48.55
48.55
+2.15
1
3498
09:03:04
48.50
48.65
48.65
+2.25
1
3497
09:03:04
48.50
48.65
48.65
+2.25
1
3496
09:03:04
48.50
48.65
48.65
+2.25
1
3495
09:03:04
48.60
48.65
48.60
+2.20
1
3494
09:03:04
48.50
48.65
48.65
+2.25
1
3493
09:03:04
48.55
48.65
48.55
+2.15
1
3492
09:03:03
48.55
48.70
48.70
+2.30
1
3491
09:03:03
48.60
48.70
48.60
+2.20
1
3490
09:03:03
48.60
48.70
48.60
+2.20
2
3489
09:03:03
48.60
48.70
48.60
+2.20
1
3487
09:03:02
48.55
48.70
48.55
+2.15
4
3486
09:03:02
48.60
48.70
48.60
+2.20
3
3482
09:03:02
48.60
48.70
48.60
+2.20
1
3479
09:03:02
48.45
48.60
48.60
+2.20
6
3478
09:03:02
48.45
48.60
48.60
+2.20
1
3472
09:03:02
48.45
48.60
48.70
+2.30
3
3471
09:03:02
48.45
48.60
48.65
+2.25
2
3468
09:03:02
48.45
48.60
48.60
+2.20
1
3466
09:03:02
48.45
48.60
48.60
+2.20
2
3465
09:03:01
48.25
48.30
48.30
+1.90
2
3463
09:03:01
48.25
48.30
48.30
+1.90
2
3461
09:03:01
48.50
48.60
48.30
+1.90
3
3459
09:03:01
48.50
48.60
48.35
+1.95
1
3456
09:03:01
48.50
48.60
48.45
+2.05
1
3455
09:03:01
48.50
48.60
48.50
+2.10
1
3454
09:03:01
48.55
48.65
48.55
+2.15
22
3453
09:03:01
48.55
48.70
48.55
+2.15
5
3431
09:03:01
48.55
48.70
48.70
+2.30
10
3426
09:03:01
48.55
48.65
48.70
+2.30
9
3416
09:03:01
48.55
48.65
48.65
+2.25
31
3407
09:03:00
48.45
48.60
48.60
+2.20
1
3376
09:03:00
48.35
48.55
48.55
+2.15
1
3375
09:03:00
48.40
48.55
48.40
+2.00
4
3374
09:03:00
48.40
48.70
48.70
+2.30
1
3370
09:02:59
48.40
48.70
48.70
+2.30
1
3369
09:02:59
48.40
48.60
48.70
+2.30
2
3368
09:02:59
48.40
48.60
48.65
+2.25
2
3366
09:02:59
48.40
48.60
48.60
+2.20
6
3364
09:02:59
48.55
48.60
48.55
+2.15
13
3358
09:02:59
48.55
48.60
48.55
+2.15
1
3345
09:02:59
48.35
48.45
48.45
+2.05
1
3344
09:02:59
48.35
48.50
48.60
+2.20
4
3343
09:02:59
48.35
48.50
48.55
+2.15
2
3339
09:02:59
48.35
48.50
48.50
+2.10
4
3337
09:02:59
48.35
48.45
48.45
+2.05
1
3333
09:02:59
48.35
48.50
48.50
+2.10
3
3332
09:02:59
48.35
48.60
48.35
+1.95
5
3329
09:02:58
48.30
48.55
48.60
+2.20
8
3324
09:02:58
48.30
48.55
48.55
+2.15
2
3316
09:02:57
48.30
48.50
48.50
+2.10
1
3314
09:02:57
48.30
48.50
48.50
+2.10
1
3313
09:02:57
48.30
48.55
48.55
+2.15
1
3312
09:02:56
48.30
48.55
48.30
+1.90
1
3311
09:02:55
48.25
48.60
48.25
+1.85
1
3310
09:02:55
48.25
48.55
48.60
+2.20
1
3309
09:02:55
48.25
48.55
48.55
+2.15
4
3308
09:02:54
48.20
48.55
48.55
+2.15
1
3304
09:02:53
48.50
48.60
48.50
+2.10
1
3303
09:02:53
48.50
48.55
48.55
+2.15
3
3302
09:02:53
48.20
48.55
48.55
+2.15
3
3299
09:02:53
48.15
48.35
48.60
+2.20
21
3296
09:02:53
48.15
48.35
48.55
+2.15
1
3275
09:02:53
48.15
48.35
48.50
+2.10
11
3274
09:02:53
48.15
48.35
48.45
+2.05
5
3263
09:02:53
48.15
48.35
48.35
+1.95
12
3258
09:02:52
48.15
48.35
48.15
+1.75
1
3246
09:02:51
48.10
48.15
48.15
+1.75
5
3245
09:02:51
48.10
48.15
48.15
+1.75
5
3240
09:02:50
48.05
48.15
48.15
+1.75
1
3235
09:02:50
48.00
48.20
48.20
+1.80
8
3234
09:02:50
48.00
48.20
48.20
+1.80
3
3226
09:02:50
48.00
48.20
48.20
+1.80
9
3223
09:02:50
48.00
48.15
48.15
+1.75
2
3214
09:02:50
47.90
48.15
48.15
+1.75
1
3212
09:02:50
47.90
48.10
48.10
+1.70
1
3211
09:02:48
47.90
48.10
48.10
+1.70
1
3210
09:02:47
47.90
48.10
48.10
+1.70
2
3209
09:02:47
47.85
48.10
48.10
+1.70
1
3207
09:02:47
47.90
48.15
47.85
+1.45
1
3206
09:02:47
47.90
48.15
47.90
+1.50
4
3205
09:02:47
47.85
48.15
48.20
+1.80
1
3201
09:02:47
47.85
48.15
48.15
+1.75
1
3200
09:02:47
47.85
48.10
48.10
+1.70
1
3199
09:02:45
47.85
48.10
47.85
+1.45
2
3198
09:02:45
48.10
48.15
48.10
+1.70
1
3196
09:02:44
47.75
48.10
48.10
+1.70
5
3195
09:02:43
47.75
48.15
47.75
+1.35
1
3190
09:02:43
47.75
48.15
48.15
+1.75
1
3189
09:02:43
47.70
47.85
48.20
+1.80
4
3188
09:02:43
47.70
47.85
48.15
+1.75
1
3184
09:02:43
47.70
47.85
48.05
+1.65
3
3183
09:02:43
47.70
47.85
48.00
+1.60
15
3180
09:02:43
47.70
47.85
47.90
+1.50
24
3165
09:02:43
47.70
47.85
47.85
+1.45
3
3141
09:02:41
47.70
47.80
47.90
+1.50
2
3138
09:02:41
47.70
47.80
47.85
+1.45
1
3136
09:02:41
47.70
47.80
47.80
+1.40
3
3135
09:02:40
47.60
47.65
47.65
+1.25
5
3132
09:02:40
47.60
47.80
47.80
+1.40
2
3127
09:02:39
47.80
47.85
47.80
+1.40
2
3125
09:02:39
47.65
47.90
47.65
+1.25
5
3123
09:02:37
47.65
47.75
47.75
+1.35
2
3118
09:02:34
47.75
47.80
47.75
+1.35
1
3116
09:02:34
47.60
47.80
47.80
+1.40
1
3115
09:02:34
47.65
47.80
47.65
+1.25
3
3114
09:02:34
47.55
47.80
47.55
+1.15
1
3111
09:02:33
47.60
47.80
47.55
+1.15
5
3110
09:02:33
47.60
47.80
47.60
+1.20
5
3105
09:02:32
47.60
47.85
47.60
+1.20
1
3100
09:02:30
47.75
47.85
47.75
+1.35
1
3099
09:02:30
47.65
47.85
47.85
+1.45
1
3098
09:02:30
47.85
47.90
47.85
+1.45
1
3097
09:02:30
47.65
47.85
47.85
+1.45
1
3096
09:02:29
47.60
47.70
47.90
+1.50
2
3095
09:02:29
47.60
47.70
47.85
+1.45
7
3093
09:02:29
47.60
47.70
47.80
+1.40
4
3086
09:02:29
47.60
47.70
47.75
+1.35
5
3082
09:02:29
47.60
47.70
47.70
+1.30
2
3077
09:02:29
47.60
47.70
47.70
+1.30
1
3075
09:02:28
47.65
47.70
47.65
+1.25
1
3074
09:02:28
47.50
47.65
47.65
+1.25
2
3073
09:02:27
47.50
47.65
47.65
+1.25
1
3071
09:02:27
47.60
47.70
47.50
+1.10
14
3070
09:02:27
47.60
47.70
47.55
+1.15
10
3056
09:02:27
47.60
47.70
47.60
+1.20
1
3046
09:02:25
47.55
47.70
47.70
+1.30
1
3045
09:02:25
47.55
47.65
47.65
+1.25
1
3044
09:02:25
47.55
47.65
47.65
+1.25
1
3043
09:02:25
47.65
47.70
47.60
+1.20
7
3042
09:02:25
47.65
47.70
47.65
+1.25
2
3035
09:02:24
47.65
47.70
47.65
+1.25
1
3033
09:02:21
47.60
47.70
47.55
+1.15
1
3032
09:02:21
47.60
47.70
47.60
+1.20
4
3031
09:02:20
47.60
47.70
47.70
+1.30
5
3027
09:02:19
47.60
47.70
47.60
+1.20
3
3022
09:02:17
47.65
47.70
47.65
+1.25
1
3019
09:02:16
47.60
47.70
47.60
+1.20
1
3018
09:02:15
47.60
47.70
47.50
+1.10
4
3017
09:02:15
47.60
47.70
47.55
+1.15
2
3013
09:02:15
47.60
47.70
47.60
+1.20
3
3011
09:02:15
47.60
47.75
47.75
+1.35
1
3008
09:02:15
47.60
47.70
47.70
+1.30
1
3007
09:02:15
47.60
47.70
47.70
+1.30
3
3006
09:02:15
47.60
47.70
47.70
+1.30
1
3003
09:02:14
47.65
47.70
47.65
+1.25
4
3002
09:02:13
47.65
47.75
47.55
+1.15
1
2998
09:02:13
47.65
47.75
47.60
+1.20
2
2997
09:02:13
47.65
47.75
47.65
+1.25
9
2995
09:02:13
47.65
47.75
47.65
+1.25
2
2986
09:02:12
47.65
47.75
47.65
+1.25
3
2984
09:02:12
47.65
47.75
47.65
+1.25
2
2981
09:02:11
47.65
47.70
47.65
+1.25
1
2979
09:02:10
47.60
47.70
47.60
+1.20
1
2978
09:02:10
47.50
47.75
47.50
+1.10
1
2977
09:02:10
47.65
47.80
47.50
+1.10
3
2976
09:02:10
47.65
47.80
47.55
+1.15
3
2973
09:02:10
47.65
47.80
47.60
+1.20
9
2970
09:02:10
47.65
47.80
47.65
+1.25
5
2961
09:02:09
47.65
47.85
47.85
+1.45
3
2956
09:02:08
47.65
47.85
47.85
+1.45
5
2953
09:02:06
47.70
47.85
47.70
+1.30
5
2948
09:02:05
47.60
47.85
47.60
+1.20
1
2943
09:02:05
47.60
47.85
47.85
+1.45
1
2942
09:02:05
47.60
47.80
47.80
+1.40
2
2941
09:02:04
47.65
47.80
47.65
+1.25
1
2939
09:02:04
47.65
47.80
47.65
+1.25
2
2938
09:02:03
47.65
47.70
47.70
+1.30
1
2936
09:02:03
47.65
47.70
47.70
+1.30
1
2935
09:02:02
47.65
47.70
47.70
+1.30
5
2934
09:02:02
47.65
47.70
47.70
+1.30
10
2929
09:02:02
47.50
47.60
47.60
+1.20
1
2919
09:02:02
47.55
47.60
47.55
+1.15
1
2918
09:02:01
47.50
47.55
47.55
+1.15
5
2917
09:02:01
47.40
47.50
47.50
+1.10
1
2912
09:02:01
47.40
47.55
47.55
+1.15
1
2911
09:02:01
47.40
47.50
47.50
+1.10
2
2910
09:02:01
47.40
47.50
47.50
+1.10
1
2908
09:02:01
47.40
47.55
47.40
+1.00
1
2907
09:02:01
47.40
47.55
47.40
+1.00
1
2906
09:02:01
47.40
47.55
47.40
+1.00
1
2905
09:02:01
47.40
47.45
47.45
+1.05
1
2904
09:02:01
47.40
47.45
47.40
+1.00
3
2903
09:02:00
47.45
47.55
47.45
+1.05
2
2900
09:02:00
47.45
47.55
47.55
+1.15
1
2898
09:02:00
47.45
47.55
47.45
+1.05
4
2897
09:02:00
47.45
47.50
47.50
+1.10
1
2893
09:02:00
47.50
47.55
47.45
+1.05
1
2892
09:02:00
47.50
47.55
47.50
+1.10
3
2891
09:02:00
47.50
47.55
47.55
+1.15
2
2888
09:02:00
47.50
47.60
47.50
+1.10
3
2886
09:02:00
47.50
47.65
47.50
+1.10
4
2883
09:02:00
47.50
47.65
47.50
+1.10
1
2879
09:01:59
47.60
47.65
47.60
+1.20
1
2878
09:01:59
47.50
47.65
47.65
+1.25
1
2877
09:01:59
47.60
47.65
47.60
+1.20
1
2876
09:01:58
47.65
47.70
47.65
+1.25
1
2875
09:01:58
47.50
47.65
47.70
+1.30
4
2874
09:01:58
47.50
47.65
47.65
+1.25
2
2870
09:01:57
47.60
47.70
47.60
+1.20
1
2868
09:01:57
47.50
47.65
47.65
+1.25
6
2867
09:01:56
47.60
47.65
47.60
+1.20
1
2861
09:01:56
47.50
47.65
47.65
+1.25
1
2860
09:01:56
47.65
47.70
47.50
+1.10
6
2859
09:01:56
47.65
47.70
47.60
+1.20
1
2853
09:01:56
47.65
47.70
47.65
+1.25
10
2852
09:01:56
47.65
47.70
47.65
+1.25
1
2842
09:01:56
47.65
47.70
47.65
+1.25
4
2841
09:01:56
47.65
47.70
47.65
+1.25
1
2837
09:01:56
47.50
47.65
47.70
+1.30
1
2836
09:01:56
47.50
47.65
47.65
+1.25
1
2835
09:01:56
47.55
47.70
47.50
+1.10
2
2834
09:01:56
47.55
47.70
47.55
+1.15
3
2832
09:01:55
47.65
47.70
47.65
+1.25
5
2829
09:01:55
47.50
47.65
47.65
+1.25
5
2824
09:01:55
47.55
47.70
47.50
+1.10
1
2819
09:01:55
47.55
47.70
47.55
+1.15
9
2818
09:01:54
47.60
47.70
47.60
+1.20
1
2809
09:01:54
47.60
47.70
47.70
+1.30
2
2808
09:01:54
47.55
47.65
47.65
+1.25
1
2806
09:01:53
47.55
47.70
47.70
+1.30
1
2805
09:01:53
47.55
47.65
47.65
+1.25
1
2804
09:01:53
47.55
47.65
47.65
+1.25
1
2803
09:01:53
47.55
47.65
47.55
+1.15
1
2802
09:01:52
47.55
47.65
47.65
+1.25
1
2801
09:01:52
47.60
47.70
47.60
+1.20
5
2800
09:01:52
47.60
47.80
47.80
+1.40
1
2795
09:01:52
47.75
47.85
47.60
+1.20
11
2794
09:01:52
47.75
47.85
47.65
+1.25
3
2783
09:01:52
47.75
47.85
47.75
+1.35
6
2780
09:01:51
47.75
47.85
47.85
+1.45
1
2774
09:01:51
47.75
47.85
47.75
+1.35
2
2773
09:01:50
47.65
47.80
47.85
+1.45
1
2771
09:01:50
47.65
47.80
47.80
+1.40
1
2770
09:01:50
47.75
47.80
47.75
+1.35
1
2769
09:01:50
47.75
47.80
47.80
+1.40
1
2768
09:01:49
47.60
47.75
47.75
+1.35
1
2767
09:01:49
47.60
47.75
47.75
+1.35
1
2766
09:01:48
47.60
47.75
47.75
+1.35
1
2765
09:01:47
47.60
47.70
47.75
+1.35
1
2764
09:01:47
47.60
47.70
47.70
+1.30
1
2763
09:01:47
47.60
47.75
47.75
+1.35
1
2762
09:01:47
47.60
47.75
47.75
+1.35
7
2761
09:01:47
47.65
47.75
47.75
+1.35
1
2754
09:01:46
47.60
47.75
47.75
+1.35
2
2753
09:01:45
47.55
47.75
47.75
+1.35
1
2751
09:01:45
47.55
47.75
47.55
+1.15
1
2750
09:01:45
47.65
47.75
47.55
+1.15
1
2749
09:01:45
47.65
47.75
47.60
+1.20
3
2748
09:01:45
47.65
47.75
47.65
+1.25
1
2745
09:01:43
47.60
47.75
47.60
+1.20
2
2744
09:01:43
47.60
47.65
47.65
+1.25
4
2742
09:01:43
47.60
47.65
47.65
+1.25
10
2738
09:01:43
47.60
47.65
47.65
+1.25
1
2728
09:01:43
47.55
47.65
47.65
+1.25
2
2727
09:01:43
47.55
47.60
47.60
+1.20
11
2725
09:01:43
47.55
47.60
47.60
+1.20
2
2714
09:01:43
47.55
47.60
47.60
+1.20
1
2712
09:01:42
47.55
47.60
47.55
+1.15
1
2711
09:01:40
47.50
47.60
47.50
+1.10
1
2710
09:01:40
47.50
47.60
47.60
+1.20
1
2709
09:01:40
47.50
47.60
47.50
+1.10
1
2708
09:01:39
47.50
47.60
47.60
+1.20
1
2707
09:01:38
47.45
47.55
47.55
+1.15
6
2706
09:01:37
47.40
47.55
47.55
+1.15
1
2700
09:01:37
47.40
47.55
47.40
+1.00
1
2699
09:01:37
47.40
47.55
47.40
+1.00
1
2698
09:01:37
47.45
47.55
47.45
+1.05
1
2697
09:01:37
47.40
47.45
47.45
+1.05
1
2696
09:01:37
47.35
47.45
47.45
+1.05
1
2695
09:01:37
47.35
47.45
47.45
+1.05
3
2694
09:01:37
47.40
47.50
47.40
+1.00
1
2691
09:01:36
47.30
47.55
47.30
+0.90
1
2690
09:01:36
47.40
47.55
47.40
+1.00
1
2689
09:01:36
47.40
47.55
47.55
+1.15
5
2688
09:01:36
47.50
47.55
47.50
+1.10
1
2683
09:01:36
47.25
47.50
47.50
+1.10
3
2682
09:01:35
47.25
47.55
47.25
+0.85
1
2679
09:01:35
47.25
47.50
47.50
+1.10
31
2678
09:01:35
47.45
47.50
47.45
+1.05
4
2647
09:01:35
47.25
47.35
47.35
+0.95
1
2643
09:01:35
47.25
47.45
47.45
+1.05
11
2642
09:01:35
47.25
47.45
47.45
+1.05
1
2631
09:01:35
47.40
47.50
47.25
+0.85
2
2630
09:01:35
47.40
47.50
47.30
+0.90
1
2628
09:01:35
47.40
47.50
47.35
+0.95
1
2627
09:01:35
47.40
47.50
47.40
+1.00
1
2626
09:01:35
47.40
47.50
47.50
+1.10
10
2625
09:01:35
47.40
47.45
47.45
+1.05
14
2615
09:01:35
47.40
47.45
47.45
+1.05
1
2601
09:01:35
47.40
47.45
47.45
+1.05
10
2600
09:01:33
47.40
47.45
47.35
+0.95
1
2590
09:01:33
47.40
47.45
47.40
+1.00
3
2589
09:01:33
47.40
47.45
47.45
+1.05
1
2586
09:01:33
47.40
47.45
47.40
+1.00
2
2585
09:01:31
47.35
47.45
47.45
+1.05
1
2583
09:01:30
47.30
47.45
47.25
+0.85
5
2582
09:01:30
47.30
47.45
47.30
+0.90
5
2577
09:01:30
47.30
47.40
47.40
+1.00
5
2572
09:01:30
47.30
47.40
47.30
+0.90
1
2567
09:01:30
47.20
47.35
47.35
+0.95
1
2566
09:01:30
47.35
47.40
47.35
+0.95
1
2565
09:01:29
47.20
47.40
47.40
+1.00
1
2564
09:01:29
47.15
47.35
47.40
+1.00
1
2563
09:01:29
47.15
47.35
47.35
+0.95
1
2562
09:01:29
47.10
47.20
47.20
+0.80
1
2561
09:01:29
47.10
47.30
47.30
+0.90
5
2560
09:01:29
47.10
47.30
47.30
+0.90
1
2555
09:01:28
47.10
47.25
47.25
+0.85
1
2554
09:01:28
47.10
47.20
47.20
+0.80
1
2553
09:01:28
47.05
47.25
47.25
+0.85
11
2552
09:01:28
47.05
47.30
47.30
+0.90
1
2541
09:01:28
47.05
47.30
47.30
+0.90
1
2540
09:01:28
47.05
47.20
47.20
+0.80
1
2539
09:01:28
47.20
47.30
47.20
+0.80
1
2538
09:01:28
47.05
47.35
47.05
+0.65
1
2537
09:01:27
47.00
47.05
47.05
+0.65
1
2536
09:01:27
47.00
47.10
47.10
+0.70
7
2535
09:01:27
47.10
47.35
47.10
+0.70
3
2528
09:01:27
47.05
47.30
47.30
+0.90
4
2525
09:01:27
47.10
47.35
47.10
+0.70
4
2521
09:01:27
47.10
47.30
47.30
+0.90
1
2517
09:01:27
47.05
47.30
47.30
+0.90
2
2516
09:01:27
47.05
47.30
47.05
+0.65
2
2514
09:01:27
47.05
47.30
47.30
+0.90
1
2512
09:01:27
47.05
47.30
47.35
+0.95
3
2511
09:01:27
47.05
47.30
47.30
+0.90
1
2508
09:01:27
47.00
47.35
47.00
+0.60
1
2507
09:01:27
47.00
47.35
47.00
+0.60
1
2506
09:01:27
47.00
47.05
47.05
+0.65
1
2505
09:01:27
47.00
47.05
47.05
+0.65
1
2504
09:01:27
47.00
47.05
47.05
+0.65
1
2503
09:01:27
47.00
47.05
47.05
+0.65
2
2502
09:01:27
47.15
47.35
47.05
+0.65
1
2500
09:01:27
47.15
47.35
47.15
+0.75
2
2499
09:01:27
47.10
47.35
47.10
+0.70
4
2497
09:01:27
47.15
47.50
47.10
+0.70
1
2493
09:01:27
47.15
47.50
47.15
+0.75
3
2492
09:01:27
47.15
47.40
47.40
+1.00
3
2489
09:01:27
47.15
47.40
47.15
+0.75
8
2486
09:01:27
47.15
47.40
47.15
+0.75
4
2478
09:01:26
47.10
47.35
47.35
+0.95
19
2474
09:01:26
47.10
47.35
47.35
+0.95
1
2455
09:01:26
47.10
47.35
47.35
+0.95
1
2454
09:01:26
47.10
47.40
47.10
+0.70
2
2453
09:01:26
47.35
47.55
47.25
+0.85
1
2451
09:01:26
47.35
47.55
47.30
+0.90
1
2450
09:01:26
47.35
47.55
47.35
+0.95
1
2449
09:01:26
47.35
47.55
47.55
+1.15
1
2448
09:01:26
47.50
47.60
47.20
+0.80
7
2447
09:01:26
47.50
47.60
47.25
+0.85
2
2440
09:01:26
47.50
47.60
47.30
+0.90
6
2438
09:01:26
47.50
47.60
47.35
+0.95
2
2432
09:01:26
47.50
47.60
47.40
+1.00
3
2430
09:01:26
47.50
47.60
47.50
+1.10
10
2427
09:01:26
47.50
47.60
47.60
+1.20
1
2417
09:01:26
47.55
47.60
47.55
+1.15
1
2416
09:01:25
47.50
47.60
47.60
+1.20
1
2415
09:01:25
47.50
47.65
47.50
+1.10
1
2414
09:01:24
47.50
47.70
47.50
+1.10
1
2413
09:01:24
47.60
47.70
47.50
+1.10
4
2412
09:01:24
47.60
47.70
47.55
+1.15
7
2408
09:01:24
47.60
47.70
47.60
+1.20
9
2401
09:01:23
47.55
47.65
47.65
+1.25
3
2392
09:01:23
47.55
47.65
47.65
+1.25
1
2389
09:01:23
47.55
47.65
47.65
+1.25
2
2388
09:01:23
47.60
47.65
47.55
+1.15
1
2386
09:01:23
47.60
47.65
47.60
+1.20
1
2385
09:01:22
47.55
47.65
47.65
+1.25
1
2384
09:01:21
47.55
47.65
47.55
+1.15
2
2383
09:01:21
47.55
47.60
47.60
+1.20
1
2381
09:01:21
47.55
47.65
47.65
+1.25
2
2380
09:01:21
47.65
47.70
47.50
+1.10
1
2378
09:01:21
47.65
47.70
47.55
+1.15
1
2377
09:01:21
47.65
47.70
47.60
+1.20
13
2376
09:01:21
47.65
47.70
47.65
+1.25
5
2363
09:01:21
47.65
47.70
47.70
+1.30
1
2358
09:01:20
47.65
47.70
47.65
+1.25
3
2357
09:01:20
47.65
47.70
47.70
+1.30
1
2354
09:01:20
47.65
47.70
47.70
+1.30
1
2353
09:01:20
47.65
47.75
47.65
+1.25
5
2352
09:01:19
47.65
47.75
47.75
+1.35
1
2347
09:01:19
47.65
47.75
47.75
+1.35
5
2346
09:01:18
47.60
47.80
47.80
+1.40
2
2341
09:01:17
47.60
47.80
47.60
+1.20
5
2339
09:01:16
47.60
47.70
47.70
+1.30
3
2334
09:01:16
47.60
47.70
47.70
+1.30
3
2331
09:01:16
47.60
47.65
47.65
+1.25
1
2328
09:01:16
47.65
47.70
47.65
+1.25
1
2327
09:01:16
47.65
47.70
47.65
+1.25
2
2326
09:01:16
47.65
47.70
47.65
+1.25
1
2324
09:01:16
47.65
47.70
47.70
+1.30
1
2323
09:01:16
47.65
47.70
47.65
+1.25
1
2322
09:01:15
47.65
47.80
47.65
+1.25
1
2321
09:01:13
47.60
47.80
47.60
+1.20
1
2320
09:01:12
47.60
47.80
47.60
+1.20
1
2319
09:01:12
47.70
47.80
47.70
+1.30
3
2318
09:01:12
47.70
47.80
47.70
+1.30
1
2315
09:01:12
47.70
47.80
47.70
+1.30
10
2314
09:01:12
47.70
47.90
47.90
+1.50
1
2304
09:01:12
47.70
47.90
47.90
+1.50
1
2303
09:01:12
47.70
47.80
47.80
+1.40
1
2302
09:01:12
47.75
47.80
47.75
+1.35
8
2301
09:01:10
47.80
48.05
48.05
+1.65
2
2293
09:01:10
47.85
48.05
47.80
+1.40
4
2291
09:01:10
47.85
48.05
47.85
+1.45
11
2287
09:01:10
47.85
48.05
47.85
+1.45
1
2276
09:01:10
47.80
48.05
48.05
+1.65
2
2275
09:01:09
47.80
48.10
48.10
+1.70
1
2273
09:01:09
47.80
48.10
47.80
+1.40
1
2272
09:01:09
48.00
48.15
47.80
+1.40
1
2271
09:01:09
48.00
48.15
47.95
+1.55
14
2270
09:01:09
48.00
48.15
48.00
+1.60
15
2256
09:01:09
48.00
48.15
48.00
+1.60
1
2241
09:01:09
48.05
48.15
48.00
+1.60
7
2240
09:01:09
48.05
48.15
48.05
+1.65
3
2233
09:01:09
48.05
48.15
48.05
+1.65
1
2230
09:01:08
48.00
48.15
48.15
+1.75
1
2229
09:01:08
48.00
48.15
48.20
+1.80
9
2228
09:01:08
48.00
48.15
48.15
+1.75
1
2219
09:01:07
48.10
48.20
48.00
+1.60
3
2218
09:01:07
48.10
48.20
48.05
+1.65
2
2215
09:01:07
48.10
48.20
48.10
+1.70
4
2213
09:01:07
48.10
48.20
48.20
+1.80
1
2209
09:01:07
48.10
48.20
48.20
+1.80
1
2208
09:01:06
48.10
48.20
48.10
+1.70
3
2207
09:01:06
48.10
48.20
48.20
+1.80
5
2204
09:01:05
48.20
48.40
48.20
+1.80
3
2199
09:01:05
48.25
48.40
48.25
+1.85
5
2196
09:01:04
48.20
48.45
48.20
+1.80
10
2191
09:01:03
48.20
48.40
48.40
+2.00
1
2181
09:01:02
48.25
48.45
48.25
+1.85
2
2180
09:01:02
48.25
48.50
48.25
+1.85
5
2178
09:01:02
48.20
48.40
48.50
+2.10
1
2173
09:01:02
48.20
48.40
48.40
+2.00
4
2172
09:01:02
48.20
48.25
48.25
+1.85
5
2168
09:01:02
48.20
48.45
48.45
+2.05
2
2163
09:01:02
48.25
48.45
48.45
+2.05
1
2161
09:01:01
48.20
48.25
48.45
+2.05
1
2160
09:01:01
48.20
48.25
48.25
+1.85
1
2159
09:01:01
48.25
48.45
48.25
+1.85
4
2158
09:01:01
48.25
48.35
48.45
+2.05
2
2154
09:01:01
48.25
48.35
48.40
+2.00
12
2152
09:01:01
48.25
48.35
48.35
+1.95
6
2140
09:01:01
48.25
48.35
48.35
+1.95
1
2134
09:01:01
48.25
48.40
48.25
+1.85
1
2133
09:01:01
48.25
48.40
48.40
+2.00
1
2132
09:01:00
48.25
48.40
48.40
+2.00
1
2131
09:01:00
48.25
48.40
48.40
+2.00
1
2130
09:01:00
48.30
48.40
48.30
+1.90
14
2129
09:01:00
48.30
48.50
48.50
+2.10
1
2115
09:01:00
48.35
48.55
48.35
+1.95
13
2114
09:01:00
48.35
48.55
48.35
+1.95
6
2101
09:01:00
48.50
48.60
48.50
+2.10
1
2095
09:01:00
48.35
48.60
48.60
+2.20
1
2094
09:01:00
48.40
48.60
48.40
+2.00
9
2093
09:01:00
48.40
48.60
48.40
+2.00
8
2084
09:01:00
48.50
48.60
48.50
+2.10
1
2076
09:00:59
48.40
48.60
48.60
+2.20
1
2075
09:00:59
48.40
48.60
48.60
+2.20
5
2074
09:00:59
48.45
48.60
48.45
+2.05
12
2069
09:00:59
48.45
48.60
48.60
+2.20
3
2057
09:00:58
48.50
48.60
48.50
+2.10
6
2054
09:00:58
48.55
48.60
48.55
+2.15
1
2048
09:00:57
48.60
48.70
48.60
+2.20
5
2047
09:00:56
48.50
48.65
48.65
+2.25
3
2042
09:00:56
48.50
48.70
48.50
+2.10
10
2039
09:00:56
48.50
48.70
48.70
+2.30
1
2029
09:00:56
48.50
48.70
48.70
+2.30
1
2028
09:00:56
48.50
48.70
48.70
+2.30
3
2027
09:00:55
48.45
48.65
48.65
+2.25
1
2024
09:00:54
48.55
48.65
48.55
+2.15
1
2023
09:00:54
48.50
48.65
48.50
+2.10
28
2022
09:00:54
48.50
48.65
48.65
+2.25
1
1994
09:00:54
48.50
48.65
48.50
+2.10
1
1993
09:00:54
48.60
48.65
48.60
+2.20
1
1992
09:00:53
48.60
48.70
48.60
+2.20
1
1991
09:00:53
48.50
48.70
48.70
+2.30
1
1990
09:00:52
48.50
48.70
48.70
+2.30
1
1989
09:00:52
48.50
48.70
48.70
+2.30
1
1988
09:00:52
48.55
48.70
48.55
+2.15
1
1987
09:00:51
48.50
48.70
48.70
+2.30
5
1986
09:00:51
48.60
48.70
48.60
+2.20
1
1981
09:00:51
48.50
48.65
48.65
+2.25
1
1980
09:00:51
48.50
48.60
48.65
+2.25
1
1979
09:00:51
48.50
48.60
48.60
+2.20
4
1978
09:00:51
48.50
48.60
48.60
+2.20
1
1974
09:00:51
48.50
48.60
48.60
+2.20
1
1973
09:00:49
48.60
48.65
48.60
+2.20
2
1972
09:00:48
48.60
48.65
48.60
+2.20
1
1970
09:00:47
48.60
48.65
48.60
+2.20
1
1969
09:00:47
48.50
48.65
48.50
+2.10
6
1968
09:00:47
48.50
48.65
48.50
+2.10
4
1962
09:00:47
48.60
48.65
48.60
+2.20
1
1958
09:00:46
48.50
48.70
48.70
+2.30
2
1957
09:00:46
48.60
48.70
48.60
+2.20
1
1955
09:00:45
48.50
48.60
48.60
+2.20
1
1954
09:00:45
48.60
48.70
48.60
+2.20
1
1953
09:00:45
48.65
48.70
48.65
+2.25
1
1952
09:00:45
48.45
48.65
48.65
+2.25
1
1951
09:00:45
48.60
48.65
48.60
+2.20
3
1950
09:00:45
48.60
48.70
48.60
+2.20
1
1947
09:00:44
48.60
48.70
48.60
+2.20
1
1946
09:00:44
48.40
48.60
48.65
+2.25
2
1945
09:00:44
48.40
48.60
48.60
+2.20
8
1943
09:00:44
48.40
48.60
48.40
+2.00
3
1935
09:00:44
48.40
48.60
48.60
+2.20
1
1932
09:00:44
48.40
48.60
48.60
+2.20
1
1931
09:00:44
48.55
48.60
48.55
+2.15
1
1930
09:00:44
48.40
48.55
48.55
+2.15
1
1929
09:00:44
48.40
48.60
48.60
+2.20
1
1928
09:00:44
48.40
48.60
48.60
+2.20
1
1927
09:00:43
48.40
48.60
48.60
+2.20
1
1926
09:00:43
48.45
48.60
48.45
+2.05
4
1925
09:00:43
48.45
48.60
48.45
+2.05
3
1921
09:00:43
48.45
48.55
48.60
+2.20
1
1918
09:00:43
48.45
48.55
48.55
+2.15
3
1917
09:00:43
48.40
48.55
48.55
+2.15
1
1914
09:00:43
48.40
48.55
48.55
+2.15
1
1913
09:00:43
48.40
48.55
48.55
+2.15
2
1912
09:00:43
48.40
48.60
48.60
+2.20
1
1910
09:00:43
48.40
48.60
48.60
+2.20
1
1909
09:00:43
48.50
48.60
48.50
+2.10
1
1908
09:00:42
48.40
48.60
48.60
+2.20
1
1907
09:00:42
48.45
48.65
48.45
+2.05
11
1906
09:00:42
48.45
48.65
48.45
+2.05
1
1895
09:00:42
48.65
48.70
48.65
+2.25
1
1894
09:00:42
48.45
48.65
48.65
+2.25
4
1893
09:00:42
48.55
48.65
48.55
+2.15
1
1889
09:00:42
48.40
48.65
48.65
+2.25
1
1888
09:00:42
48.55
48.65
48.55
+2.15
1
1887
09:00:42
48.55
48.65
48.65
+2.25
1
1886
09:00:41
48.50
48.70
48.50
+2.10
3
1885
09:00:41
48.55
48.70
48.55
+2.15
6
1882
09:00:41
48.60
48.75
48.60
+2.20
1
1876
09:00:41
48.65
48.75
48.60
+2.20
4
1875
09:00:41
48.65
48.75
48.65
+2.25
3
1871
09:00:41
48.65
48.75
48.65
+2.25
1
1868
09:00:41
48.60
48.75
48.75
+2.35
1
1867
09:00:41
48.60
48.75
48.75
+2.35
1
1866
09:00:41
48.60
48.75
48.60
+2.20
1
1865
09:00:41
48.60
48.75
48.75
+2.35
3
1864
09:00:41
48.55
48.75
48.75
+2.35
3
1861
09:00:41
48.60
48.75
48.60
+2.20
2
1858
09:00:41
48.55
48.60
48.60
+2.20
1
1856
09:00:40
48.55
48.75
48.75
+2.35
1
1855
09:00:40
48.55
48.75
48.75
+2.35
1
1854
09:00:40
48.55
48.75
48.75
+2.35
5
1853
09:00:40
48.55
48.75
48.75
+2.35
4
1848
09:00:40
48.55
48.70
48.70
+2.30
1
1844
09:00:40
48.55
48.70
48.70
+2.30
1
1843
09:00:40
48.55
48.65
48.70
+2.30
3
1842
09:00:40
48.55
48.65
48.65
+2.25
2
1839
09:00:40
48.55
48.70
48.70
+2.30
1
1837
09:00:39
48.70
48.75
48.55
+2.15
11
1836
09:00:39
48.70
48.75
48.70
+2.30
1
1825
09:00:39
48.55
48.75
48.55
+2.15
6
1824
09:00:39
48.65
48.75
48.65
+2.25
5
1818
09:00:39
48.65
48.75
48.65
+2.25
1
1813
09:00:39
48.60
48.75
48.60
+2.20
1
1812
09:00:38
48.50
48.65
48.65
+2.25
1
1811
09:00:38
48.65
48.75
48.65
+2.25
1
1810
09:00:38
48.45
48.70
48.75
+2.35
4
1809
09:00:38
48.45
48.70
48.70
+2.30
4
1805
09:00:37
48.55
48.70
48.55
+2.15
1
1801
09:00:37
48.55
48.75
48.55
+2.15
1
1800
09:00:37
48.55
48.75
48.75
+2.35
10
1799
09:00:37
48.55
48.75
48.55
+2.15
1
1789
09:00:37
48.65
48.75
48.65
+2.25
1
1788
09:00:36
48.55
48.75
48.75
+2.35
1
1787
09:00:36
48.60
48.75
48.60
+2.20
2
1786
09:00:36
48.55
48.70
48.75
+2.35
3
1784
09:00:36
48.55
48.70
48.70
+2.30
17
1781
09:00:36
48.55
48.70
48.55
+2.15
1
1764
09:00:36
48.40
48.55
48.70
+2.30
1
1763
09:00:36
48.40
48.55
48.55
+2.15
1
1762
09:00:35
48.50
48.75
48.50
+2.10
2
1761
09:00:35
48.55
48.75
48.55
+2.15
18
1759
09:00:35
48.65
48.75
48.65
+2.25
3
1741
09:00:35
48.55
48.70
48.70
+2.30
1
1738
09:00:35
48.65
48.70
48.65
+2.25
1
1737
09:00:35
48.60
48.70
48.60
+2.20
1
1736
09:00:35
48.50
48.70
48.70
+2.30
1
1735
09:00:35
48.70
48.75
48.70
+2.30
1
1734
09:00:35
48.50
48.75
48.50
+2.10
4
1733
09:00:35
48.50
48.75
48.75
+2.35
1
1729
09:00:35
48.55
48.75
48.55
+2.15
5
1728
09:00:34
48.55
48.65
48.65
+2.25
1
1723
09:00:34
48.55
48.75
48.75
+2.35
2
1722
09:00:34
48.60
48.75
48.60
+2.20
5
1720
09:00:34
48.70
48.75
48.70
+2.30
1
1715
09:00:34
48.60
48.75
48.60
+2.20
12
1714
09:00:34
48.55
48.70
48.75
+2.35
8
1702
09:00:34
48.55
48.70
48.70
+2.30
2
1694
09:00:34
48.60
48.70
48.60
+2.20
1
1692
09:00:34
48.70
48.75
48.70
+2.30
1
1691
09:00:33
48.55
48.75
48.55
+2.15
1
1690
09:00:33
48.65
48.75
48.65
+2.25
3
1689
09:00:33
48.65
48.75
48.75
+2.35
1
1686
09:00:33
48.65
48.75
48.65
+2.25
1
1685
09:00:33
48.55
48.75
48.75
+2.35
1
1684
09:00:33
48.55
48.70
48.75
+2.35
2
1683
09:00:33
48.55
48.70
48.70
+2.30
3
1681
09:00:33
48.55
48.70
48.70
+2.30
1
1678
09:00:32
48.65
48.70
48.65
+2.25
6
1677
09:00:32
48.55
48.70
48.70
+2.30
1
1671
09:00:32
48.55
48.70
48.70
+2.30
1
1670
09:00:32
48.55
48.70
48.70
+2.30
1
1669
09:00:32
48.55
48.70
48.70
+2.30
1
1668
09:00:32
48.55
48.70
48.70
+2.30
1
1667
09:00:32
48.55
48.70
48.70
+2.30
1
1666
09:00:32
48.55
48.75
48.75
+2.35
5
1665
09:00:31
48.55
48.70
48.75
+2.35
1
1660
09:00:31
48.55
48.70
48.70
+2.30
1
1659
09:00:30
48.65
48.75
48.65
+2.25
1
1658
09:00:29
48.50
48.75
48.75
+2.35
1
1657
09:00:29
48.50
48.75
48.75
+2.35
2
1656
09:00:29
48.50
48.60
48.75
+2.35
3
1654
09:00:29
48.50
48.60
48.60
+2.20
2
1651
09:00:29
48.50
48.70
48.70
+2.30
1
1649
09:00:29
48.50
48.70
48.75
+2.35
1
1648
09:00:29
48.50
48.70
48.70
+2.30
1
1647
09:00:29
48.50
48.70
48.70
+2.30
2
1646
09:00:28
48.40
48.70
48.70
+2.30
1
1644
09:00:28
48.40
48.70
48.70
+2.30
2
1643
09:00:28
48.60
48.70
48.60
+2.20
2
1641
09:00:27
48.40
48.70
48.70
+2.30
1
1639
09:00:27
48.65
48.70
48.65
+2.25
7
1638
09:00:27
48.40
48.65
48.65
+2.25
3
1631
09:00:27
48.40
48.70
48.40
+2.00
2
1628
09:00:26
48.35
48.60
48.70
+2.30
1
1626
09:00:26
48.35
48.60
48.65
+2.25
3
1625
09:00:26
48.35
48.60
48.60
+2.20
1
1622
09:00:26
48.40
48.60
48.35
+1.95
4
1621
09:00:26
48.40
48.60
48.40
+2.00
1
1617
09:00:26
48.40
48.65
48.40
+2.00
1
1616
09:00:26
48.35
48.60
48.60
+2.20
3
1615
09:00:26
48.35
48.60
48.60
+2.20
1
1612
09:00:25
48.35
48.60
48.35
+1.95
2
1611
09:00:25
48.55
48.60
48.55
+2.15
1
1609
09:00:24
48.35
48.60
48.60
+2.20
1
1608
09:00:24
48.35
48.55
48.55
+2.15
2
1607
09:00:24
48.50
48.55
48.50
+2.10
2
1605
09:00:24
48.35
48.50
48.50
+2.10
1
1603
09:00:24
48.35
48.50
48.50
+2.10
1
1602
09:00:24
48.35
48.50
48.50
+2.10
2
1601
09:00:23
48.40
48.45
48.40
+2.00
2
1599
09:00:23
48.20
48.45
48.45
+2.05
1
1597
09:00:23
48.20
48.40
48.40
+2.00
1
1596
09:00:22
48.35
48.45
48.35
+1.95
1
1595
09:00:22
48.35
48.45
48.45
+2.05
1
1594
09:00:22
48.30
48.50
48.25
+1.85
2
1593
09:00:22
48.30
48.50
48.30
+1.90
3
1591
09:00:22
48.45
48.50
48.45
+2.05
1
1588
09:00:22
48.30
48.50
48.50
+2.10
1
1587
09:00:22
48.20
48.45
48.50
+2.10
3
1586
09:00:22
48.20
48.45
48.45
+2.05
2
1583
09:00:22
48.20
48.35
48.35
+1.95
1
1581
09:00:22
48.20
48.45
48.45
+2.05
1
1580
09:00:22
48.25
48.45
48.20
+1.80
1
1579
09:00:22
48.25
48.45
48.25
+1.85
1
1578
09:00:22
48.25
48.45
48.45
+2.05
4
1577
09:00:22
48.20
48.45
48.50
+2.10
2
1573
09:00:22
48.20
48.45
48.45
+2.05
3
1571
09:00:22
48.25
48.50
48.25
+1.85
8
1568
09:00:22
48.25
48.50
48.50
+2.10
10
1560
09:00:22
48.30
48.50
48.30
+1.90
2
1550
09:00:22
48.35
48.50
48.35
+1.95
7
1548
09:00:21
48.40
48.50
48.35
+1.95
2
1541
09:00:21
48.40
48.50
48.40
+2.00
3
1539
09:00:21
48.45
48.60
48.45
+2.05
5
1536
09:00:21
48.45
48.55
48.55
+2.15
1
1531
09:00:20
48.30
48.60
48.30
+1.90
2
1530
09:00:20
48.45
48.60
48.45
+2.05
5
1528
09:00:20
48.40
48.60
48.25
+1.85
25
1523
09:00:20
48.40
48.60
48.40
+2.00
2
1498
09:00:20
48.30
48.60
48.60
+2.20
10
1496
09:00:20
48.30
48.65
48.30
+1.90
11
1486
09:00:20
48.45
48.65
48.45
+2.05
1
1475
09:00:20
48.40
48.65
48.40
+2.00
4
1474
09:00:20
48.40
48.50
48.70
+2.30
1
1470
09:00:20
48.40
48.50
48.60
+2.20
3
1469
09:00:20
48.40
48.50
48.55
+2.15
3
1466
09:00:20
48.40
48.50
48.50
+2.10
3
1463
09:00:20
48.30
48.55
48.30
+1.90
3
1460
09:00:20
48.30
48.55
48.55
+2.15
1
1457
09:00:19
48.35
48.55
48.35
+1.95
11
1456
09:00:19
48.35
48.55
48.35
+1.95
1
1445
09:00:19
48.35
48.55
48.55
+2.15
1
1444
09:00:19
48.35
48.55
48.55
+2.15
5
1443
09:00:19
48.45
48.55
48.45
+2.05
1
1438
09:00:19
48.45
48.55
48.55
+2.15
1
1437
09:00:19
48.35
48.55
48.35
+1.95
1
1436
09:00:18
48.40
48.60
48.40
+2.00
9
1435
09:00:18
48.40
48.60
48.60
+2.20
1
1426
09:00:18
48.55
48.60
48.55
+2.15
4
1425
09:00:18
48.35
48.55
48.55
+2.15
2
1421
09:00:18
48.45
48.60
48.40
+2.00
2
1419
09:00:18
48.45
48.60
48.45
+2.05
3
1417
09:00:18
48.50
48.70
48.50
+2.10
4
1414
09:00:18
48.50
48.70
48.70
+2.30
1
1410
09:00:18
48.45
48.65
48.70
+2.30
1
1409
09:00:18
48.45
48.65
48.65
+2.25
4
1408
09:00:18
48.45
48.65
48.45
+2.05
1
1404
09:00:18
48.30
48.55
48.65
+2.25
4
1403
09:00:18
48.30
48.55
48.60
+2.20
5
1399
09:00:18
48.30
48.55
48.55
+2.15
1
1394
09:00:17
48.30
48.50
48.55
+2.15
1
1393
09:00:17
48.30
48.50
48.50
+2.10
1
1392
09:00:17
48.50
48.55
48.50
+2.10
1
1391
09:00:17
48.50
48.55
48.30
+1.90
3
1390
09:00:17
48.50
48.55
48.50
+2.10
1
1387
09:00:17
48.45
48.55
48.45
+2.05
1
1386
09:00:17
48.50
48.60
48.50
+2.10
2
1385
09:00:17
48.50
48.55
48.55
+2.15
1
1383
09:00:17
48.25
48.50
48.50
+2.10
48
1382
09:00:17
48.45
48.50
48.45
+2.05
1
1334
09:00:17
48.45
48.50
48.45
+2.05
2
1333
09:00:17
48.25
48.40
48.45
+2.05
2
1331
09:00:17
48.25
48.40
48.40
+2.00
1
1329
09:00:17
48.35
48.40
48.35
+1.95
1
1328
09:00:17
48.35
48.45
48.35
+1.95
2
1327
09:00:16
48.35
48.45
48.35
+1.95
1
1325
09:00:16
48.25
48.45
48.45
+2.05
1
1324
09:00:16
48.30
48.45
48.30
+1.90
1
1323
09:00:16
48.35
48.45
48.30
+1.90
1
1322
09:00:16
48.35
48.45
48.35
+1.95
1
1321
09:00:16
48.40
48.45
48.40
+2.00
1
1320
09:00:16
48.25
48.45
48.45
+2.05
1
1319
09:00:15
48.25
48.45
48.45
+2.05
1
1318
09:00:15
48.45
48.50
48.45
+2.05
1
1317
09:00:15
48.45
48.50
48.50
+2.10
1
1316
09:00:15
48.25
48.50
48.50
+2.10
2
1315
09:00:15
48.35
48.50
48.25
+1.85
3
1313
09:00:15
48.35
48.50
48.35
+1.95
2
1310
09:00:15
48.40
48.50
48.40
+2.00
1
1308
09:00:14
48.25
48.50
48.25
+1.85
1
1307
09:00:14
48.25
48.50
48.50
+2.10
15
1306
09:00:14
48.30
48.50
48.30
+1.90
2
1291
09:00:14
48.30
48.45
48.50
+2.10
2
1289
09:00:14
48.30
48.45
48.45
+2.05
3
1287
09:00:14
48.30
48.45
48.45
+2.05
1
1284
09:00:13
48.25
48.45
48.45
+2.05
1
1283
09:00:13
48.25
48.40
48.40
+2.00
1
1282
09:00:12
48.25
48.40
48.40
+2.00
2
1281
09:00:12
48.20
48.35
48.35
+1.95
1
1279
09:00:12
48.20
48.35
48.35
+1.95
1
1278
09:00:12
48.20
48.30
48.35
+1.95
4
1277
09:00:12
48.20
48.30
48.30
+1.90
3
1273
09:00:12
48.20
48.30
48.30
+1.90
1
1270
09:00:12
48.25
48.30
48.25
+1.85
1
1269
09:00:12
48.25
48.30
48.30
+1.90
1
1268
09:00:12
48.25
48.30
48.30
+1.90
1
1267
09:00:12
48.20
48.25
48.30
+1.90
1
1266
09:00:12
48.20
48.25
48.25
+1.85
1
1265
09:00:12
48.20
48.25
48.20
+1.80
5
1264
09:00:12
48.20
48.25
48.20
+1.80
1
1259
09:00:12
48.20
48.25
48.20
+1.80
2
1258
09:00:12
48.20
48.30
48.05
+1.65
1
1256
09:00:12
48.20
48.30
48.20
+1.80
1
1255
09:00:12
48.05
48.30
48.30
+1.90
1
1254
09:00:12
48.25
48.30
48.25
+1.85
1
1253
09:00:11
48.25
48.30
48.25
+1.85
12
1252
09:00:11
48.05
48.30
48.30
+1.90
10
1240
09:00:11
48.25
48.30
48.25
+1.85
1
1230
09:00:11
48.05
48.30
48.30
+1.90
1
1229
09:00:11
48.05
48.30
48.05
+1.65
5
1228
09:00:11
48.05
48.25
48.25
+1.85
10
1223
09:00:11
48.00
48.25
48.25
+1.85
1
1213
09:00:10
48.00
48.25
48.25
+1.85
2
1212
09:00:10
48.00
48.25
48.25
+1.85
1
1210
09:00:09
48.00
48.20
48.25
+1.85
1
1209
09:00:09
48.00
48.20
48.20
+1.80
2
1208
09:00:09
48.00
48.20
48.20
+1.80
2
1206
09:00:09
48.00
48.20
48.00
+1.60
20
1204
09:00:09
48.00
48.20
48.20
+1.80
2
1184
09:00:09
48.00
48.20
48.20
+1.80
1
1182
09:00:08
48.00
48.20
48.00
+1.60
1
1181
09:00:08
48.00
48.20
48.20
+1.80
1
1180
09:00:08
47.95
48.15
48.15
+1.75
3
1179
09:00:08
47.95
48.15
47.95
+1.55
1
1176
09:00:08
47.95
48.15
47.95
+1.55
1
1175
09:00:08
47.95
48.10
48.15
+1.75
1
1174
09:00:08
47.95
48.10
48.10
+1.70
4
1173
09:00:07
47.90
48.05
48.05
+1.65
1
1169
09:00:07
47.90
48.05
47.90
+1.50
1
1168
09:00:07
47.90
48.05
48.05
+1.65
3
1167
09:00:07
47.85
47.95
47.95
+1.55
1
1164
09:00:07
47.85
48.00
48.00
+1.60
4
1163
09:00:07
47.85
48.00
48.00
+1.60
9
1159
09:00:07
47.85
48.00
48.00
+1.60
2
1150
09:00:07
47.85
48.00
48.00
+1.60
30
1148
09:00:07
47.85
48.00
48.00
+1.60
3
1118
09:00:06
47.85
47.95
47.95
+1.55
2
1115
09:00:06
47.85
47.95
47.95
+1.55
1
1113
09:00:06
47.80
47.95
47.95
+1.55
8
1112
09:00:06
47.80
47.95
47.95
+1.55
1
1104
09:00:06
47.80
47.95
47.95
+1.55
1
1103
09:00:06
47.80
47.95
47.80
+1.40
1
1102
09:00:05
47.75
47.95
47.95
+1.55
2
1101
09:00:05
47.75
48.00
47.75
+1.35
1
1099
09:00:05
47.75
48.00
48.00
+1.60
5
1098
09:00:04
47.75
48.00
48.00
+1.60
1
1093
09:00:04
47.70
47.95
47.95
+1.55
1
1092
09:00:04
47.70
47.95
47.95
+1.55
1
1091
09:00:04
47.70
47.95
47.95
+1.55
10
1090
09:00:04
47.70
47.90
47.90
+1.50
1
1080
09:00:03
47.70
47.90
47.90
+1.50
2
1079
09:00:03
47.70
47.80
47.80
+1.40
2
1077
09:00:03
47.70
47.80
47.80
+1.40
1
1075
09:00:01
47.70
47.80
47.70
+1.30
1
1074
09:00:01
47.85
48.00
47.80
+1.40
5
1073
09:00:01
47.85
48.00
47.85
+1.45
4
1068
09:00:01
47.90
48.00
47.85
+1.45
1
1064
09:00:01
47.90
48.00
47.90
+1.50
2
1063
09:00:01
--
--
48.00
+1.60
1061
1061
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
大潤發5000元即享券(餘額型)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值3, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【能源盤後】上漲☆
鴻海擴大綠電布局 注資開鴻能源...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工研院3大節能策略奏效 2年電費...
‧
日月光投控ADR25日下跌0.22美元...
‧
【美股盤後】跌多漲少☆
更多
加密貨幣
比特幣
BTC
64522.50
245.60
0.38%
以太幣
ETH
3150.28
10.47
0.33%
瑞波幣
XRP
0.533984
0.01
1.25%
比特幣現金
BCH
476.24
-2.78
-0.58%
萊特幣
LTC
85.93
2.77
3.33%
卡達幣
ADA
0.471821
0.00
-0.65%
波場幣
TRX
0.116803
0.00
3.16%
恆星幣
XLM
0.113908
0.00
-0.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
