長榮鋼  (2211) 鋼鐵工業 上市

83.00 ▼-2.10 -2.47% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 2,664 82.70 1 83.00 16 84.60 85.60 82.20 85.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.7083.0083.00-2.1022664
13:30:0083.0083.1083.00-2.101992662
13:24:5882.7082.8082.70-2.4012463
13:24:5382.7082.8082.80-2.3012462
13:24:4882.7082.8082.80-2.3012461
13:24:3982.7082.8082.80-2.3022460
13:24:3682.7082.8082.80-2.3012458
13:24:3182.7082.8082.80-2.3012457
13:24:2982.7082.8082.70-2.4012456
13:24:1482.7082.8082.80-2.3012455
13:24:1282.7082.8082.80-2.3012454
13:24:1182.7082.8082.70-2.4042453
13:24:0382.7082.8082.80-2.3012449
13:24:0082.7082.8082.80-2.3012448
13:23:4482.7082.8082.70-2.4012447
13:23:3982.7082.8082.70-2.4012446
13:23:3782.7082.8082.80-2.3012445
13:23:3482.7082.8082.70-2.4012444
13:23:2982.7082.8082.70-2.4012443
13:23:1582.7082.8082.70-2.4032442
13:23:0282.7082.8082.70-2.4012439
13:23:0082.7082.8082.80-2.3012438
13:22:3582.6082.7082.70-2.4092437
13:22:3582.6082.7082.70-2.4012428
13:22:1682.6082.7082.70-2.4012427
13:22:0582.6082.7082.70-2.4022426
13:21:4282.6082.7082.70-2.4022424
13:21:3982.6082.7082.70-2.4012422
13:21:0982.6082.7082.70-2.4012421
13:20:5582.6082.7082.70-2.4032420
13:20:5482.6082.7082.70-2.4012417
13:20:4782.6082.7082.70-2.4012416
13:20:4482.6082.7082.70-2.4022415
13:20:0082.6082.7082.70-2.4032413
13:19:4982.6082.7082.70-2.4012410
13:19:4682.6082.7082.70-2.4012409
13:19:3382.6082.7082.70-2.4012408
13:19:2982.6082.7082.70-2.4012407
13:19:0982.6082.7082.70-2.4042406
13:19:0482.6082.7082.70-2.4052402
13:18:4182.6082.7082.70-2.4012397
13:18:3882.6082.7082.70-2.4012396
13:18:2782.6082.7082.70-2.40102395
13:18:2282.6082.7082.70-2.4012385
13:18:1582.6082.7082.60-2.5012384
13:17:5082.6082.7082.70-2.4012383
13:17:4982.6082.7082.70-2.4012382
13:17:3782.6082.7082.60-2.5012381
13:17:3682.6082.7082.60-2.5012380
13:17:1982.6082.7082.60-2.5022379
13:17:1582.6082.7082.60-2.5012377
13:17:0382.6082.7082.70-2.4012376
13:16:4182.6082.7082.60-2.5012375
13:16:1882.6082.7082.60-2.5012374
13:15:5782.6082.7082.70-2.4022373
13:15:4382.6082.7082.60-2.5012371
13:15:0282.6082.7082.60-2.5052370
13:14:5882.6082.7082.60-2.5012365
13:13:5982.6082.7082.60-2.5012364
13:12:5682.6082.7082.60-2.5012363
13:12:4282.6082.7082.60-2.5072362
13:12:1782.6082.7082.70-2.4012355
13:12:0382.6082.7082.70-2.4012354
13:11:5182.6082.7082.70-2.4012353
13:11:3282.5082.7082.70-2.4012352
13:11:1382.5082.6082.60-2.5042351
13:10:5382.6082.7082.60-2.5052347
13:10:4182.5082.6082.60-2.50102342
13:10:3282.5082.6082.60-2.5012332
13:10:2982.5082.6082.60-2.5012331
13:10:1882.5082.6082.60-2.5022330
13:09:5982.5082.6082.60-2.5012328
13:09:4382.5082.6082.60-2.5012327
13:09:3582.5082.6082.60-2.5022326
13:08:5782.5082.6082.60-2.5012324
13:08:0182.5082.6082.60-2.5042323
13:07:5882.5082.6082.60-2.5022319
13:07:4882.5082.6082.60-2.5012317
13:07:3882.5082.6082.60-2.5012316
13:06:5982.5082.6082.50-2.6022315
13:06:5982.4082.5082.50-2.6032313
13:06:5782.4082.5082.50-2.6022310
13:06:5082.4082.5082.50-2.6022308
13:06:4682.5082.6082.50-2.60152306
13:06:4682.5082.6082.50-2.6052291
13:05:2882.5082.6082.60-2.5012286
13:05:2482.5082.6082.60-2.5022285
13:04:4182.6082.7082.70-2.4022283
13:04:4182.5082.7082.70-2.4022281
13:04:4182.5082.6082.60-2.50202279
13:04:4182.5082.6082.60-2.5012259
13:03:3882.5082.6082.50-2.6012258
13:03:3582.5082.6082.60-2.5022257
13:02:4682.4082.5082.50-2.6062255
13:02:4382.4082.5082.50-2.6012249
13:02:4382.4082.5082.50-2.6012248
13:02:4382.5082.6082.50-2.6022247
13:02:4082.5082.6082.50-2.6052245
13:00:4782.5082.6082.60-2.5022240
13:00:4782.5082.6082.50-2.6022238
13:00:0382.5082.6082.60-2.5012236
12:59:3382.5082.6082.50-2.6012235
12:58:5882.5082.6082.50-2.6022234
12:58:5682.5082.6082.50-2.6012232
12:58:4382.5082.6082.60-2.5022231
12:58:3282.5082.6082.50-2.6052229
12:57:4982.5082.6082.60-2.5012224
12:57:0382.5082.6082.60-2.5012223
12:57:0082.5082.6082.60-2.5022222
12:56:3682.5082.6082.50-2.6012220
12:55:1082.5082.6082.60-2.5022219
12:54:2582.5082.6082.50-2.6052217
12:52:5782.5082.6082.60-2.5022212
12:51:3782.5082.6082.60-2.5032210
12:51:0882.5082.6082.60-2.5022207
12:50:1882.5082.6082.50-2.60142205
12:50:1882.5082.6082.50-2.6052191
12:49:3482.4082.5082.50-2.6092186
12:48:3482.4082.5082.50-2.6012177
12:47:0082.4082.5082.50-2.6032176
12:46:5982.4082.5082.50-2.6012173
12:46:3082.5082.6082.50-2.60172172
12:46:1282.5082.6082.50-2.6052155
12:46:1282.5082.6082.60-2.5012150
12:45:4882.5082.6082.60-2.5012149
12:44:5082.5082.6082.60-2.5022148
12:44:4182.5082.6082.50-2.6012146
12:44:2982.5082.6082.60-2.5012145
12:43:0782.5082.6082.60-2.5082144
12:43:0782.5082.6082.60-2.5022136
12:42:1482.5082.6082.50-2.6022134
12:42:0682.5082.6082.50-2.6052132
12:41:5182.5082.6082.60-2.5012127
12:41:4882.6082.7082.60-2.5042126
12:41:4882.6082.7082.60-2.50102122
12:41:0682.6082.7082.60-2.5052112
12:40:5982.6082.7082.60-2.5052107
12:38:5882.6082.7082.60-2.5012102
12:38:0082.6082.7082.60-2.5052101
12:37:2982.6082.7082.60-2.5012096
12:37:0582.6082.7082.70-2.4012095
12:37:0582.6082.7082.70-2.4012094
12:37:0582.6082.7082.70-2.4012093
12:36:5282.6082.7082.70-2.4012092
12:36:1382.6082.7082.70-2.4022091
12:35:2482.5082.6082.60-2.5012089
12:35:1482.5082.6082.60-2.5022088
12:35:1382.5082.6082.60-2.5012086
12:33:5482.5082.7082.50-2.6052085
12:33:3782.5082.7082.70-2.4012080
12:33:2582.5082.6082.60-2.5032079
12:33:2482.5082.6082.60-2.5022076
12:32:5782.5082.6082.60-2.5062074
12:32:3082.5082.6082.60-2.5022068
12:31:1982.4082.5082.50-2.6082066
12:31:1982.4082.5082.50-2.6012058
12:30:3482.3082.4082.40-2.7072057
12:29:4982.3082.4082.40-2.7022050
12:29:4882.3082.4082.30-2.8052048
12:29:2482.3082.4082.40-2.7022043
12:29:0382.3082.4082.40-2.7012041
12:28:3682.3082.4082.30-2.8022040
12:28:3282.3082.4082.30-2.8012038
12:28:2482.3082.4082.40-2.7022037
12:27:3682.3082.4082.40-2.7022035
12:27:1082.3082.4082.30-2.8012033
12:26:1282.2082.3082.30-2.8032032
12:25:4882.2082.3082.30-2.8012029
12:25:4882.2082.3082.30-2.8012028
12:25:4382.2082.3082.30-2.8022027
12:25:4382.2082.3082.20-2.90102025
12:25:4382.2082.4082.20-2.9052015
12:25:3782.2082.4082.40-2.7012010
12:24:3082.3082.4082.30-2.80112009
12:23:4982.3082.5082.30-2.8031998
12:23:2082.4082.5082.40-2.7031995
12:23:1982.3082.4082.40-2.7051992
12:22:0882.3082.4082.40-2.7021987
12:22:0682.3082.4082.40-2.7021985
12:21:5682.3082.4082.40-2.7011983
12:21:3782.3082.4082.30-2.8051982
12:21:2482.3082.4082.40-2.7011977
12:21:1882.3082.4082.40-2.7011976
12:20:1482.3082.4082.30-2.8011975
12:19:5882.3082.4082.40-2.7021974
12:19:2182.3082.4082.30-2.8041972
12:17:3182.3082.4082.30-2.8051968
12:17:2382.3082.4082.30-2.8011963
12:16:1682.3082.4082.40-2.7011962
12:14:0882.3082.5082.50-2.6011961
12:13:4582.3082.5082.30-2.8061960
12:13:3982.3082.4082.40-2.7051954
12:13:2582.4082.5082.30-2.8041949
12:13:2582.4082.5082.40-2.7011945
12:13:1682.4082.5082.40-2.7011944
12:13:1682.4082.5082.40-2.7071943
12:13:1082.5082.6082.50-2.6041936
12:11:2182.4082.5082.50-2.6011932
12:11:1082.4082.5082.50-2.6081931
12:11:1082.4082.5082.50-2.6011923
12:09:1982.4082.6082.40-2.7051922
12:07:3582.4082.5082.50-2.6021917
12:05:1382.4082.6082.40-2.7051915
12:04:1382.4082.5082.50-2.6021910
12:03:5182.4082.5082.50-2.6061908
12:02:3982.3082.4082.40-2.7011902
12:01:5582.4082.5082.40-2.7021901
12:01:5582.4082.5082.40-2.7061899
12:01:1182.5082.7082.50-2.6031893
12:01:0782.5082.7082.50-2.6051890
12:00:1582.4082.7082.70-2.4021885
11:59:4282.4082.5082.50-2.6021883
11:59:4282.3082.5082.50-2.6021881
11:59:0982.3082.4082.40-2.7071879
11:59:0982.3082.4082.40-2.7011872
11:59:0782.3082.4082.40-2.7011871
11:58:5582.3082.4082.30-2.8031870
11:58:5382.3082.4082.40-2.7011867
11:57:0182.2082.3082.30-2.8011866
11:57:0182.2082.3082.20-2.9051865
11:56:3582.2082.3082.30-2.8011860
11:55:5682.2082.4082.40-2.7011859
11:55:5282.1082.2082.20-2.90241858
11:55:5282.2082.4082.20-2.90241834
11:54:2482.2082.4082.20-2.90101810
11:54:1682.2082.3082.30-2.8031800
11:54:1682.2082.3082.30-2.8031797
11:53:4782.3082.4082.20-2.9011794
11:53:4782.3082.4082.30-2.8041793
11:52:5582.2082.4082.20-2.9051789
11:52:3282.2082.3082.30-2.80171784
11:52:0882.2082.3082.30-2.8011767
11:51:5582.2082.3082.20-2.9021766
11:51:2482.2082.3082.20-2.9011764
11:51:1082.2082.3082.30-2.8011763
11:49:5882.2082.3082.30-2.8021762
11:48:4982.2082.3082.20-2.9051760
11:48:4382.2082.3082.20-2.9021755
11:47:4882.2082.3082.20-2.9011753
11:47:3982.2082.3082.20-2.9011752
11:46:4682.2082.3082.20-2.9021751
11:45:4782.2082.3082.20-2.9011749
11:44:4282.2082.3082.20-2.9051748
11:44:0282.2082.3082.30-2.8011743
11:43:5282.2082.3082.30-2.8011742
11:43:4682.2082.3082.20-2.9021741
11:43:2582.3082.4082.20-2.9021739
11:43:2582.3082.4082.30-2.8021737
11:43:2582.3082.4082.30-2.8031735
11:42:3782.3082.4082.30-2.8011732
11:42:3782.3082.4082.30-2.8011731
11:42:3782.3082.4082.30-2.8031730
11:42:3782.3082.4082.30-2.8011727
11:42:3382.3082.4082.30-2.8011726
11:42:2882.3082.4082.30-2.8071725
11:41:5082.3082.4082.30-2.8031718
11:41:5082.3082.4082.30-2.8011715
11:41:2982.3082.4082.40-2.7011714
11:41:1582.4082.5082.40-2.70191713
11:41:1582.4082.5082.40-2.7031694
11:41:0082.4082.5082.40-2.7011691
11:40:5482.4082.5082.50-2.6021690
11:40:3782.4082.5082.40-2.7051688
11:40:0282.4082.5082.40-2.7011683
11:39:3582.4082.5082.40-2.7011682
11:39:3582.4082.5082.40-2.7011681
11:38:0382.4082.5082.50-2.6011680
11:36:3182.4082.5082.40-2.7091679
11:36:3182.5082.6082.50-2.60141670
11:36:3182.5082.6082.50-2.60191656
11:36:3182.5082.7082.50-2.6051637
11:35:4882.6082.7082.60-2.5021632
11:35:4882.6082.7082.60-2.50121630
11:35:0882.6082.7082.60-2.5011618
11:34:2482.6082.7082.70-2.4011617
11:34:1482.6082.7082.70-2.4011616
11:34:0382.6082.7082.60-2.5011615
11:32:3382.7082.8082.70-2.4011614
11:32:3282.7082.8082.70-2.4011613
11:32:3282.7082.8082.70-2.4051612
11:32:2482.7082.8082.70-2.4051607
11:30:5982.7082.8082.70-2.4011602
11:28:5882.7082.8082.70-2.4011601
11:28:1882.7082.9082.70-2.4051600
11:27:5982.5082.6083.30-1.80121595
11:27:5982.5082.6083.20-1.9031583
11:27:5982.5082.6083.00-2.1011580
11:27:5982.5082.6082.80-2.3021579
11:27:5982.5082.6082.70-2.4021577
11:27:5982.5082.6082.60-2.5051575
11:27:3882.5082.6082.60-2.5011570
11:27:3182.5082.6082.60-2.5011569
11:27:1182.5082.6082.60-2.5011568
11:26:4582.5082.6082.60-2.5011567
11:26:0382.5082.6082.50-2.6011566
11:25:3882.5082.6082.60-2.50111565
11:24:5282.5082.6082.60-2.5011554
11:24:1382.6082.7082.50-2.6031553
11:24:1382.6082.7082.60-2.5021550
11:23:3682.6082.7082.60-2.5021548
11:23:1282.6082.7082.60-2.5011546
11:22:5082.6082.7082.60-2.5021545
11:22:2882.6082.7082.60-2.5011543
11:22:1282.6082.7082.60-2.5051542
11:22:0482.6082.7082.60-2.5021537
11:20:2482.6082.7082.60-2.5021535
11:20:0682.6082.7082.60-2.5051533
11:19:0882.6082.7082.60-2.5011528
11:18:3382.6082.7082.60-2.5021527
11:18:2282.6082.7082.60-2.5011525
11:18:1882.6082.7082.60-2.5011524
11:18:0382.6082.7082.60-2.5031523
11:17:0582.6082.7082.60-2.5071520
11:16:2482.6082.7082.60-2.5021513
11:16:0082.6082.7082.60-2.5051511
11:15:4582.6082.7082.60-2.5011506
11:15:4582.6082.7082.60-2.5051505
11:15:0882.6082.7082.60-2.5021500
11:15:0882.6082.7082.60-2.5011498
11:13:1782.6082.7082.70-2.4011497
11:12:4282.6082.7082.60-2.5011496
11:12:3482.6082.7082.60-2.5021495
11:12:3382.6082.7082.60-2.5011493
11:12:0882.6082.7082.70-2.4011492
11:11:5482.6082.7082.60-2.5051491
11:11:2882.6082.7082.60-2.5011486
11:10:4182.6082.7082.70-2.4011485
11:10:0782.6082.7082.70-2.4021484
11:09:5382.6082.7082.60-2.5011482
11:09:5182.6082.7082.60-2.5011481
11:07:4882.7082.8082.60-2.5021480
11:07:4882.7082.8082.70-2.4031478
11:07:3982.7082.8082.70-2.4011475
11:07:0882.7082.8082.70-2.4011474
11:06:2382.7082.8082.70-2.4011473
11:06:2082.7082.8082.80-2.3021472
11:03:4282.8083.0082.80-2.3051470
11:03:3882.8082.9082.90-2.2011465
11:03:0582.9083.0082.90-2.20121464
11:01:2182.9083.0083.00-2.1021452
11:00:5782.9083.0083.00-2.1021450
10:59:3682.9083.1082.90-2.2051448
10:58:0483.1083.2083.10-2.0021443
10:58:0482.9083.1083.10-2.0031441
10:57:4182.9083.1083.10-2.0051438
10:57:2882.8083.0083.00-2.1031433
10:57:2782.7082.8082.80-2.3011430
10:57:2782.7082.9082.90-2.2011429
10:57:2782.6082.8082.80-2.30931428
10:57:2782.6082.7082.70-2.4011335
10:57:1882.6082.7082.70-2.4011334
10:57:1082.6082.7082.70-2.4011333
10:57:0782.6082.7082.60-2.5021332
10:56:4882.6082.7082.70-2.4011330
10:56:1582.6082.7082.70-2.4011329
10:56:0982.6082.7082.70-2.4011328
10:55:3082.6082.7082.60-2.5051327
10:54:5682.6082.7082.70-2.4021322
10:54:0882.6082.7082.60-2.5011320
10:54:0882.6082.7082.70-2.4011319
10:54:0282.6082.7082.70-2.4081318
10:53:2782.6082.7082.60-2.5011310
10:53:2782.6082.7082.60-2.5011309
10:51:2482.6082.7082.60-2.5051308
10:51:1182.6082.7082.60-2.5011303
10:51:0982.6082.7082.70-2.4011302
10:50:1982.6082.7082.60-2.5021301
10:50:0882.6082.7082.60-2.5011299
10:49:3682.7082.8082.70-2.4031298
10:49:3682.7082.8082.70-2.4041295
10:49:3682.7082.8082.70-2.4041291
10:49:3682.7082.8082.70-2.4041287
10:49:3682.8082.9082.80-2.30191283
10:47:1882.8082.9082.80-2.3051264
10:47:0282.9083.0082.90-2.2011259
10:47:0282.9083.0082.90-2.2021258
10:47:0282.9083.0082.90-2.2021256
10:46:0482.8082.9082.90-2.2011254
10:46:0482.8082.9082.90-2.2021253
10:46:0482.8082.9082.90-2.2021251
10:46:0382.8082.9082.90-2.2011249
10:45:2182.8082.9082.90-2.2011248
10:45:0782.8082.9082.90-2.2011247
10:45:0282.9083.0082.90-2.20321246
10:44:2382.9083.0082.90-2.2011214
10:44:2282.9083.0083.00-2.1011213
10:44:0882.9083.0083.00-2.1011212
10:43:4182.9083.0082.90-2.2011211
10:43:1283.0083.1082.90-2.2011210
10:43:1283.0083.1083.00-2.1041209
10:43:0483.0083.1083.10-2.0011205
10:42:5283.0083.1083.00-2.1031204
10:42:0882.9083.0083.00-2.1021201
10:42:0882.9083.0083.00-2.1011199
10:42:0882.9083.0083.00-2.1021198
10:42:0883.0083.1083.00-2.1051196
10:41:5983.0083.1083.00-2.1021191
10:40:1983.0083.1083.00-2.1021189
10:39:5683.0083.1083.00-2.1011187
10:39:1983.0083.1083.00-2.1011186
10:39:0683.0083.1083.00-2.1011185
10:39:0683.0083.1083.00-2.1011184
10:39:0683.0083.1083.00-2.1031183
10:39:0683.0083.1083.00-2.1051180
10:36:1283.0083.1083.20-1.9021175
10:36:1283.0083.1083.10-2.0021173
10:35:3383.0083.1083.00-2.1011171
10:35:3383.0083.2083.00-2.1011170
10:35:3183.1083.2083.10-2.0051169
10:35:0983.1083.3083.10-2.0011164
10:35:0083.1083.3083.10-2.0051163
10:34:1983.1083.2083.20-1.9021158
10:34:1983.0083.1083.10-2.0081156
10:33:5983.0083.1083.00-2.1011148
10:33:1983.0083.1083.00-2.1011147
10:33:1983.0083.1083.00-2.1011146
10:31:5882.9083.0083.00-2.1031145
10:31:3283.0083.1083.00-2.1011142
10:30:5683.0083.1083.00-2.1011141
10:30:5483.0083.1083.00-2.1051140
10:30:5483.0083.1083.00-2.1051135
10:30:5083.0083.2083.00-2.1011130
10:30:2983.0083.1083.10-2.0011129
10:29:1083.0083.1083.10-2.0021128
10:28:4483.0083.1083.10-2.0051126
10:28:3983.0083.1083.00-2.1011121
10:28:1783.0083.1083.00-2.1021120
10:27:5783.0083.1083.00-2.1011118
10:27:2883.1083.2083.10-2.0021117
10:26:4883.1083.3083.00-2.1011115
10:26:4883.1083.3083.10-2.0041114
10:26:4183.2083.3083.20-1.9011110
10:26:4183.1083.2083.20-1.9041109
10:26:4183.2083.3083.20-1.9031105
10:26:0883.1083.2083.20-1.9031102
10:26:0883.1083.2083.10-2.0011099
10:24:5983.0083.1083.10-2.0021098
10:24:5982.9083.0083.00-2.1011096
10:24:2382.9083.1083.10-2.0011095
10:24:2382.9083.1083.10-2.0011094
10:23:1483.0083.1083.00-2.1011093
10:23:0482.9083.0083.00-2.1011092
10:22:4383.0083.1083.00-2.1031091
10:22:4383.0083.1083.00-2.1011088
10:22:4383.0083.1083.00-2.1051087
10:22:1983.0083.1083.00-2.1011082
10:21:0882.9083.0083.00-2.1051081
10:20:5782.9083.0082.90-2.2011076
10:20:1982.9083.0082.90-2.2021075
10:19:2682.8082.9082.90-2.2011073
10:19:1982.8082.9082.90-2.2011072
10:18:4782.8082.9082.90-2.2011071
10:18:3782.9083.0082.80-2.3031070
10:18:3782.9083.0082.90-2.2021067
10:18:1682.9083.0083.00-2.1031065
10:17:1882.9083.0083.00-2.1011062
10:16:3182.8082.9082.90-2.2041061
10:14:3182.8083.1082.80-2.3051057
10:14:2682.9083.1082.90-2.2011052
10:14:2683.0083.2083.00-2.10141051
10:13:5383.1083.2083.10-2.0011037
10:13:4783.1083.2083.10-2.0011036
10:13:3483.2083.3083.20-1.9021035
10:13:3083.0083.2083.20-1.9031033
10:13:2683.0083.2083.20-1.9011030
10:12:3183.0083.3083.30-1.8011029
10:12:3183.0083.2083.20-1.9031028
10:12:3182.9083.1083.10-2.0011025
10:12:1582.8083.0083.00-2.1021024
10:12:1582.7082.9083.00-2.1011022
10:12:1582.7082.9082.90-2.2011021
10:11:4882.7083.0083.00-2.1011020
10:11:3282.6082.8083.00-2.1011019
10:11:3282.6082.8082.90-2.2031018
10:11:3282.6082.8082.80-2.3031015
10:10:5282.6082.7082.70-2.4011012
10:10:2582.7082.9082.70-2.4051011
10:09:5382.8082.9082.80-2.3011006
10:09:5382.7082.8082.80-2.3041005
10:09:3982.7082.8082.70-2.4011001
10:08:4482.8082.9082.80-2.3021000
10:08:2882.6082.7082.70-2.401998
10:08:2882.6082.7082.70-2.404997
10:08:2882.6082.7082.70-2.4019993
10:07:5282.6082.7082.70-2.401974
10:07:3982.6082.7082.60-2.501973
10:07:1382.6082.7082.70-2.401972
10:06:1982.6082.8082.60-2.505971
10:06:0882.6082.7082.70-2.401966
10:05:3882.6082.7082.70-2.401965
10:05:3782.6082.7082.70-2.401964
10:05:3782.6082.7082.70-2.402963
10:05:0182.5082.6082.60-2.501961
10:04:3982.5082.6082.50-2.601960
10:03:5982.4082.5082.50-2.601959
10:03:5982.5082.6082.50-2.601958
10:03:1782.5082.6082.50-2.601957
10:03:0082.5082.7082.50-2.607956
10:02:4982.5082.7082.50-2.602949
10:02:2982.5082.7082.50-2.601947
10:02:1382.5082.7082.50-2.605946
10:02:0982.6082.7082.60-2.501941
10:01:5982.6082.7082.60-2.501940
10:01:3682.6082.7082.60-2.501939
10:01:2982.5082.6082.60-2.502938
10:01:1582.5082.6082.50-2.601936
10:01:1382.4082.5082.50-2.602935
10:01:0282.5082.6082.50-2.605933
10:00:5482.5082.6082.60-2.507928
10:00:4582.5082.6082.50-2.6010921
10:00:3982.5082.6082.50-2.601911
09:59:1882.5082.7082.50-2.601910
09:59:1582.5082.7082.50-2.601909
09:59:0882.5082.6082.60-2.501908
09:58:5582.5082.6082.60-2.501907
09:58:4582.5082.6082.60-2.501906
09:58:3882.5082.6082.60-2.501905
09:58:0782.5082.7082.50-2.605904
09:57:5482.6082.7082.60-2.501899
09:57:5482.6082.7082.60-2.501898
09:57:5482.5082.6082.60-2.503897
09:57:4382.6082.7082.60-2.508894
09:57:3282.6082.7082.60-2.502886
09:57:3082.6082.7082.60-2.501884
09:57:2982.6082.7082.60-2.501883
09:57:2182.6082.7082.60-2.501882
09:56:3782.6082.7082.60-2.501881
09:56:3482.7082.8082.70-2.401880
09:56:3382.7082.8082.70-2.401879
09:56:3382.7082.8082.70-2.402878
09:56:2182.7082.8082.70-2.402876
09:56:1282.8082.9082.80-2.302874
09:55:2182.8082.9082.90-2.201872
09:55:1982.8082.9082.80-2.301871
09:54:5682.8082.9082.90-2.201870
09:54:4682.8082.9082.90-2.201869
09:54:3382.8082.9082.90-2.201868
09:54:2182.7082.8082.80-2.301867
09:54:0182.8082.9082.70-2.401866
09:54:0182.8082.9082.80-2.304865
09:53:5982.8082.9082.80-2.301861
09:53:1582.8082.9082.90-2.201860
09:52:2982.8082.9082.90-2.205859
09:52:1982.8082.9082.80-2.301854
09:51:5582.8082.9082.80-2.301853
09:51:0382.8082.9082.80-2.301852
09:50:2382.7082.8082.80-2.301851
09:49:3682.7082.8082.80-2.301850
09:49:1682.7082.8082.80-2.301849
09:49:1682.5082.7082.70-2.401848
09:49:1682.5082.7082.70-2.401847
09:49:1682.5082.6082.60-2.506846
09:49:1682.5082.6082.60-2.501840
09:49:0882.4082.5082.50-2.601839
09:48:5982.5082.6082.50-2.601838
09:48:4482.3082.5082.50-2.601837
09:48:2582.4082.6082.40-2.702836
09:48:0382.5082.6082.50-2.601834
09:47:5782.3082.5082.50-2.609833
09:47:4982.4082.5082.40-2.702824
09:47:4582.4082.5082.40-2.701822
09:47:4582.4082.5082.40-2.701821
09:47:3982.4082.5082.50-2.601820
09:47:3982.5082.6082.50-2.601819
09:47:3982.5082.6082.50-2.607818
09:47:3982.5082.6082.50-2.602811
09:47:3682.5082.6082.50-2.601809
09:47:0982.5082.6082.50-2.601808
09:47:0182.5082.6082.60-2.501807
09:46:5982.5082.7082.50-2.601806
09:46:5382.6082.7082.60-2.504805
09:46:2182.6082.7082.60-2.505801
09:46:2182.6082.7082.60-2.502796
09:46:1482.7082.8082.70-2.401794
09:46:1382.7082.8082.70-2.401793
09:46:0682.6082.7082.70-2.401792
09:46:0382.6082.7082.70-2.401791
09:45:4682.6082.7082.70-2.401790
09:45:0482.7082.8082.70-2.401789
09:44:5582.6082.8082.60-2.501788
09:44:3082.6082.7082.70-2.401787
09:44:2982.6082.7082.70-2.401786
09:44:2482.7082.8082.70-2.401785
09:44:2482.7082.8082.70-2.403784
09:44:0682.8082.9082.80-2.304781
09:44:0382.8082.9082.80-2.305777
09:43:5682.8082.9082.80-2.301772
09:43:5582.8082.9082.80-2.301771
09:43:3482.8082.9082.80-2.306770
09:42:5082.8082.9082.90-2.204764
09:42:5082.8083.0082.80-2.301760
09:42:5082.9083.1082.80-2.301759
09:42:5082.9083.1082.90-2.204758
09:42:5083.0083.1083.00-2.1033754
09:42:4983.1083.2083.10-2.0014721
09:42:4583.1083.3083.10-2.001707
09:42:4483.2083.3083.20-1.901706
09:42:3583.2083.3083.20-1.901705
09:42:2883.2083.3083.20-1.901704
09:42:2583.2083.3083.20-1.901703
09:41:1083.4083.5083.40-1.702702
09:41:1083.4083.5083.40-1.705700
09:41:1083.2083.4083.40-1.703695
09:41:0083.2083.3083.30-1.801692
09:40:5983.2083.3083.20-1.903691
09:40:5883.3083.4083.30-1.801688
09:40:5583.3083.5083.30-1.801687
09:39:3183.3083.4083.40-1.701686
09:39:3083.3083.4083.30-1.801685
09:39:2883.2083.3083.30-1.801684
09:39:2883.2083.3083.30-1.802683
09:39:2883.2083.3083.20-1.901681
09:38:4283.3083.4083.30-1.801680
09:38:1583.3083.4083.30-1.801679
09:38:0283.3083.4083.30-1.801678
09:37:5883.3083.4083.30-1.801677
09:37:5183.4083.5083.40-1.702676
09:37:1583.4083.5083.40-1.701674
09:36:4883.3083.4083.40-1.701673
09:36:2883.4083.5083.40-1.703672
09:36:0683.2083.5083.50-1.602669
09:36:0683.3083.5083.30-1.803667
09:36:0483.3083.4083.40-1.701664
09:36:0483.2083.4083.40-1.702663
09:36:0483.4083.5083.20-1.905661
09:36:0483.4083.5083.40-1.706656
09:35:3583.4083.5083.40-1.701650
09:34:4083.4083.5083.40-1.701649
09:34:2983.4083.5083.40-1.704648
09:34:2583.4083.6083.60-1.501644
09:33:3383.6083.7083.60-1.501643
09:33:3083.6083.7083.60-1.502642
09:33:3083.5083.8083.50-1.602640
09:33:2983.4083.5083.50-1.6019638
09:33:2983.4083.5083.50-1.6019619
09:33:2983.3083.5083.50-1.6019600
09:33:2983.2083.3083.30-1.802581
09:33:2983.1083.2083.20-1.9013579
09:33:2183.0083.1083.10-2.001566
09:33:1683.1083.2083.10-2.002565
09:33:1683.1083.2083.10-2.001563
09:33:1683.1083.2083.10-2.004562
09:33:1683.1083.2083.10-2.0012558
09:33:1583.1083.2083.10-2.001546
09:32:4983.1083.2083.10-2.001545
09:32:3583.1083.2083.10-2.001544
09:32:1583.1083.2083.10-2.001543
09:32:0083.1083.2083.10-2.004542
09:31:3583.1083.2083.10-2.001538
09:31:1883.1083.2083.10-2.001537
09:31:1583.1083.2083.10-2.001536
09:31:0083.1083.2083.10-2.001535
09:30:3583.1083.2083.10-2.001534
09:30:2183.1083.2083.10-2.003533
09:30:1583.1083.2083.10-2.001530
09:29:3683.1083.2083.10-2.001529
09:29:2383.1083.2083.10-2.003528
09:28:2483.0083.1083.10-2.001525
09:28:1483.0083.1083.10-2.001524
09:27:5983.0083.1083.00-2.101523
09:27:5983.0083.2083.00-2.101522
09:27:4083.0083.2083.00-2.102521
09:27:1383.0083.1083.10-2.001519
09:27:1283.1083.2083.10-2.002518
09:27:1183.1083.2083.10-2.001516
09:27:0783.1083.2083.10-2.003515
09:27:0183.1083.2083.10-2.001512
09:27:0083.1083.2083.10-2.003511
09:26:5583.2083.3083.10-2.001508
09:26:5583.2083.3083.20-1.901507
09:26:4383.2083.3083.20-1.905506
09:26:4383.2083.3083.20-1.902501
09:26:4283.3083.4083.30-1.809499
09:26:2083.4083.5083.40-1.7027490
09:26:1183.4083.6083.40-1.701463
09:26:0983.4083.6083.60-1.504462
09:25:5483.5083.6083.50-1.601458
09:25:3383.6083.7083.60-1.501457
09:25:2383.7083.8083.70-1.401456
09:25:0783.4083.7083.70-1.402455
09:24:5083.6083.7083.60-1.501453
09:24:5083.6083.7083.60-1.501452
09:24:5083.6083.7083.60-1.502451
09:24:4883.4083.7083.40-1.701449
09:24:4883.4083.6083.60-1.505448
09:24:3083.4083.5083.50-1.602443
09:24:2283.5083.6083.50-1.6017441
09:24:2283.5083.6083.50-1.605424
09:24:2283.6083.7083.50-1.603419
09:24:2283.6083.7083.60-1.502416
09:24:2183.6083.7083.60-1.501414
09:24:2183.6083.7083.60-1.505413
09:24:2183.6083.7083.60-1.501408
09:23:1083.8083.9083.80-1.302407
09:22:5983.6083.8083.80-1.309405
09:22:4783.6083.8083.60-1.501396
09:22:3483.6083.8083.60-1.501395
09:22:2183.6083.8083.60-1.501394
09:22:2083.6083.8083.60-1.503393
09:22:2083.6083.7083.70-1.403390
09:22:1983.7083.8083.70-1.404387
09:22:1983.7083.8083.70-1.402383
09:22:1983.7083.8083.70-1.403381
09:21:3183.7083.8083.70-1.401378
09:21:3183.6083.7083.70-1.403377
09:20:5283.6083.7083.70-1.401374
09:20:4783.6083.7083.70-1.401373
09:20:4283.6083.7083.60-1.501372
09:19:5483.6083.7083.60-1.501371
09:19:3083.5083.6083.60-1.501370
09:18:4283.6083.7083.60-1.501369
09:18:2283.6083.7083.60-1.501368
09:18:2283.6083.7083.60-1.501367
09:18:0583.6083.7083.60-1.501366
09:17:2183.6083.7083.60-1.501365
09:17:2183.5083.6083.60-1.501364
09:17:0683.5083.6083.50-1.601363
09:16:5283.5083.6083.60-1.501362
09:16:4683.6083.7083.60-1.503361
09:16:1683.6083.7083.60-1.501358
09:15:3983.5083.6083.60-1.501357
09:15:0683.5083.6083.60-1.501356
09:14:4483.5083.6083.60-1.501355
09:14:3983.5083.6083.60-1.502354
09:14:3883.5083.6083.50-1.601352
09:13:5683.6083.7083.60-1.501351
09:13:3783.6083.7083.60-1.501350
09:13:3683.6083.7083.60-1.501349
09:13:2583.5083.6083.60-1.501348
09:13:1583.6083.7083.60-1.501347
09:12:5983.5083.7083.50-1.601346
09:12:4983.6083.7083.60-1.501345
09:12:4483.6083.7083.60-1.501344
09:12:4183.6083.7083.60-1.501343
09:12:3883.6083.7083.60-1.501342
09:12:3083.6083.7083.60-1.502341
09:11:5383.6083.7083.70-1.401339
09:11:3183.7083.9083.70-1.407338
09:11:2883.7083.8083.80-1.301331
09:11:2483.7083.8083.80-1.301330
09:11:2383.7083.8083.80-1.302329
09:11:0383.7083.8083.80-1.301327
09:10:5583.8083.9083.80-1.301326
09:10:3883.8084.0083.80-1.302325
09:10:2283.9084.0083.90-1.201323
09:10:1583.8084.0083.80-1.303322
09:10:1483.8083.9083.90-1.201319
09:10:1483.8083.9083.90-1.201318
09:10:0883.7083.9083.90-1.201317
09:10:0783.8083.9083.80-1.301316
09:10:0483.8083.9083.80-1.301315
09:09:5383.7083.9083.90-1.201314
09:09:4683.7083.9083.70-1.401313
09:09:4683.8083.9083.80-1.305312
09:09:4683.8084.0083.80-1.301307
09:09:4683.8084.0083.80-1.301306
09:09:4283.9084.0083.90-1.201305
09:09:3083.9084.0083.90-1.201304
09:09:3083.9084.0083.90-1.201303
09:09:3083.9084.0083.90-1.201302
09:09:2584.0084.1084.00-1.104301
09:09:2584.0084.1084.00-1.1019297
09:09:2584.0084.2084.00-1.104278
09:09:2584.1084.3084.10-1.007274
09:09:2384.1084.3084.10-1.001267
09:09:1984.1084.2084.20-0.901266
09:09:1484.1084.2084.20-0.901265
09:08:3884.2084.3084.20-0.905264
09:08:1684.3084.4084.30-0.804259
09:08:1684.3084.4084.30-0.801255
09:08:0984.3084.4084.30-0.801254
09:07:5584.3084.5084.30-0.802253
09:07:5584.4084.5084.40-0.701251
09:07:3084.5084.6084.50-0.601250
09:07:2984.4084.5084.50-0.601249
09:07:2984.3084.4084.40-0.705248
09:07:2884.3084.4084.40-0.701243
09:07:1584.2084.4084.20-0.906242
09:07:1184.2084.3084.30-0.801236
09:07:1184.2084.3084.30-0.8010235
09:07:0684.2084.3084.20-0.901225
09:07:0484.2084.3084.30-0.801224
09:06:4384.3084.4084.30-0.801223
09:06:1784.2084.3084.30-0.801222
09:06:0884.2084.3084.30-0.801221
09:06:0284.2084.3084.30-0.801220
09:06:0084.3084.4084.30-0.801219
09:06:0084.2084.3084.30-0.802218
09:05:5184.2084.3084.20-0.901216
09:05:3484.3084.4084.30-0.804215
09:05:3184.3084.5084.50-0.601211
09:05:2784.3084.4084.30-0.801210
09:05:2384.4084.5084.40-0.701209
09:05:1884.5084.7084.50-0.609208
09:05:1884.6084.7084.60-0.5016199
09:05:1884.6084.7084.60-0.5010183
09:05:1884.7084.8084.70-0.401173
09:05:0884.7084.9084.70-0.401172
09:05:0884.7085.0084.70-0.4010171
09:04:4884.7085.0084.70-0.401161
09:04:4784.7085.0085.00-0.101160
09:04:3784.7085.0084.70-0.401159
09:04:3484.7084.8084.80-0.303158
09:04:3484.7084.8084.70-0.401155
09:04:3484.7084.8084.70-0.401154
09:04:3484.6084.7084.70-0.401153
09:04:3484.6084.7084.70-0.402152
09:04:1784.6084.9084.60-0.505150
09:03:5984.6084.9084.60-0.501145
09:03:4084.6085.0084.60-0.501144
09:03:3584.7085.0084.70-0.403143
09:03:2285.0085.1085.00-0.101140
09:03:1685.0085.1085.1001139
09:03:0485.1085.3085.1002138
09:02:5985.1085.3085.1001136
09:02:5085.2085.3085.20+0.1010135
09:02:4985.1085.3085.30+0.202125
09:02:4885.1085.3085.1001123
09:02:2385.0085.1085.1004122
09:02:2285.1085.2085.1001118
09:02:2185.2085.3085.20+0.101117
09:02:1685.3085.5085.30+0.201116
09:02:1685.4085.6085.40+0.302115
09:02:1585.5085.6085.50+0.4010113
09:02:1585.6085.7085.60+0.501103
09:02:0585.4085.6085.60+0.504102
09:02:0585.5085.6085.50+0.40198
09:02:0585.5085.6085.50+0.40297
09:02:0585.6085.7085.60+0.50595
09:02:0585.6085.7085.60+0.50190
09:02:0485.6085.7085.60+0.50289
09:01:5285.4085.5085.50+0.40187
09:01:5285.5085.7085.50+0.40186
09:01:5085.5085.7085.50+0.40185
09:01:4385.5085.7085.50+0.40184
09:01:3485.3085.5085.50+0.40183
09:01:3485.3085.4085.40+0.30282
09:01:2885.3085.5085.30+0.20180
09:01:0885.2085.3085.30+0.20179
09:01:0185.0085.3085.30+0.20378
09:01:0184.9085.2085.20+0.10375
09:01:0184.7085.1085.100172
09:00:5384.7085.1084.70-0.40271
09:00:4284.5084.7084.70-0.40469
09:00:2384.4084.7084.40-0.70265
09:00:2384.6084.7084.60-0.50163
09:00:2384.4084.8084.40-0.70262
09:00:2384.5084.9084.50-0.601060
09:00:2384.6084.9084.60-0.502050
09:00:1884.6084.9084.60-0.50330
09:00:06----84.60-0.502727
 
加密貨幣
比特幣BTC 92870.19 -1,695.54 -1.79%
以太幣ETH 3075.47 -206.68 -6.30%
瑞波幣XRP 2.48 -0.10 -3.76%
比特幣現金BCH 419.07 -21.82 -4.95%
萊特幣LTC 97.10 -7.27 -6.97%
卡達幣ADA 0.938178 -0.06 -5.66%
波場幣TRX 0.223007 -0.02 -7.46%
恆星幣XLM 0.416075 -0.03 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。