24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第113026期 頭獎槓龜
熱門
投資利益大躍進 保險業轉盈前2月稅前賺587億
更新報價
長榮鋼
(2211)
鋼鐵工業
上市
128.00
▲+1.00
+0.79%
3.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,389
127.50
28
128.00
11
129.00
131.00
126.00
127.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.50
128.00
128.00
+1.00
5
2389
13:30:00
128.00
128.50
128.00
+1.00
390
2384
13:24:56
127.00
128.00
128.00
+1.00
2
1994
13:24:50
127.00
128.00
128.00
+1.00
1
1992
13:24:29
127.00
128.00
127.00
0
2
1991
13:24:12
127.00
128.00
128.00
+1.00
2
1989
13:24:01
127.50
128.00
127.50
+0.50
2
1987
13:24:01
127.00
127.50
127.50
+0.50
2
1985
13:23:56
127.00
128.00
127.00
0
1
1983
13:23:32
127.00
128.00
128.00
+1.00
1
1982
13:23:29
127.00
127.50
127.50
+0.50
2
1981
13:23:24
127.00
127.50
127.50
+0.50
1
1979
13:23:21
127.00
127.50
127.50
+0.50
1
1978
13:23:01
127.00
127.50
127.50
+0.50
3
1977
13:22:46
127.00
127.50
128.00
+1.00
1
1974
13:22:46
127.00
127.50
127.50
+0.50
1
1973
13:22:46
127.00
127.50
127.50
+0.50
1
1972
13:22:06
127.50
128.00
127.50
+0.50
1
1971
13:22:03
127.00
128.00
128.00
+1.00
2
1970
13:22:01
127.50
128.00
127.50
+0.50
1
1968
13:21:22
127.50
128.00
127.50
+0.50
1
1967
13:21:21
127.00
127.50
127.50
+0.50
2
1966
13:21:20
127.00
127.50
127.50
+0.50
2
1964
13:21:01
127.00
127.50
127.00
0
1
1962
13:20:42
127.50
128.00
127.50
+0.50
2
1961
13:20:42
127.50
128.00
127.50
+0.50
1
1959
13:20:37
127.50
128.00
128.00
+1.00
2
1958
13:20:12
127.00
127.50
127.50
+0.50
5
1956
13:20:10
127.00
127.50
127.50
+0.50
1
1951
13:20:05
127.00
127.50
127.50
+0.50
1
1950
13:19:54
127.00
127.50
127.50
+0.50
2
1949
13:19:24
127.00
127.50
127.50
+0.50
2
1947
13:19:11
127.00
127.50
127.50
+0.50
2
1945
13:18:54
127.00
127.50
127.50
+0.50
1
1943
13:18:54
127.00
127.50
127.50
+0.50
1
1942
13:18:28
127.00
127.50
127.50
+0.50
2
1941
13:18:14
127.00
127.50
127.50
+0.50
2
1939
13:18:13
127.00
127.50
127.00
0
4
1937
13:17:56
127.00
127.50
127.00
0
2
1933
13:17:53
127.00
127.50
127.00
0
1
1931
13:17:45
127.00
127.50
127.50
+0.50
2
1930
13:17:02
127.00
127.50
127.50
+0.50
1
1928
13:17:02
127.00
127.50
127.50
+0.50
2
1927
13:16:19
127.00
127.50
127.50
+0.50
2
1925
13:15:36
127.00
127.50
127.50
+0.50
2
1923
13:15:27
127.00
127.50
127.50
+0.50
1
1921
13:15:10
127.00
127.50
127.50
+0.50
1
1920
13:15:00
127.50
128.00
127.50
+0.50
1
1919
13:14:53
127.50
128.00
128.00
+1.00
1
1918
13:14:53
127.50
128.00
128.00
+1.00
2
1917
13:14:49
127.50
128.00
127.50
+0.50
1
1915
13:14:49
127.50
128.00
127.50
+0.50
2
1914
13:14:22
127.50
128.00
127.50
+0.50
1
1912
13:14:10
127.50
128.00
128.00
+1.00
1
1911
13:14:10
127.50
128.00
128.00
+1.00
2
1910
13:14:05
127.50
128.00
127.50
+0.50
1
1908
13:13:27
127.50
128.00
128.00
+1.00
2
1907
13:12:44
127.50
128.00
128.00
+1.00
2
1905
13:12:01
127.50
128.00
128.00
+1.00
2
1903
13:11:55
127.50
128.00
127.50
+0.50
2
1901
13:11:55
127.50
128.00
127.50
+0.50
1
1899
13:11:34
127.50
128.00
128.00
+1.00
1
1898
13:11:18
127.50
128.00
128.00
+1.00
2
1897
13:11:05
127.50
128.00
127.50
+0.50
1
1895
13:10:35
127.50
128.00
128.00
+1.00
2
1894
13:09:52
127.50
128.00
128.00
+1.00
2
1892
13:09:30
127.50
128.50
127.50
+0.50
1
1890
13:09:09
127.50
128.50
128.50
+1.50
2
1889
13:09:00
128.00
128.50
128.00
+1.00
1
1887
13:09:00
128.00
128.50
128.00
+1.00
1
1886
13:09:00
128.00
128.50
128.00
+1.00
2
1885
13:08:26
127.50
128.50
128.50
+1.50
2
1883
13:07:43
127.50
128.00
128.00
+1.00
2
1881
13:07:29
127.50
128.00
128.00
+1.00
1
1879
13:07:29
127.50
128.00
128.00
+1.00
3
1878
13:07:14
127.50
128.00
128.00
+1.00
1
1875
13:07:00
127.50
128.00
128.00
+1.00
2
1874
13:06:26
127.50
128.50
128.50
+1.50
1
1872
13:06:17
127.50
128.50
128.50
+1.50
2
1871
13:05:41
128.00
128.50
128.00
+1.00
1
1869
13:05:35
127.50
128.50
128.50
+1.50
1
1868
13:05:35
127.50
128.50
128.50
+1.50
2
1867
13:05:10
127.50
128.00
128.00
+1.00
1
1865
13:04:52
127.50
128.00
128.00
+1.00
2
1864
13:04:21
127.50
128.00
128.00
+1.00
2
1862
13:04:16
127.50
128.00
128.00
+1.00
1
1860
13:04:16
127.50
128.00
128.00
+1.00
5
1859
13:04:09
127.50
128.00
128.00
+1.00
2
1854
13:03:26
127.50
128.00
128.00
+1.00
1
1852
13:03:26
127.50
128.00
128.00
+1.00
2
1851
13:02:42
127.50
128.00
128.00
+1.00
2
1849
13:01:59
127.50
128.50
128.50
+1.50
2
1847
13:01:16
127.50
128.00
128.00
+1.00
2
1845
13:01:06
127.50
128.00
128.00
+1.00
1
1843
13:00:45
128.00
128.50
128.00
+1.00
1
1842
13:00:43
127.50
128.00
128.00
+1.00
1
1841
13:00:41
127.50
128.00
128.00
+1.00
2
1840
13:00:38
127.50
128.00
128.00
+1.00
1
1838
13:00:38
127.50
128.00
128.00
+1.00
1
1837
13:00:33
127.50
128.00
128.00
+1.00
2
1836
12:59:50
127.50
128.00
128.00
+1.00
2
1834
12:59:09
127.50
128.00
127.50
+0.50
1
1832
12:59:07
127.50
128.00
128.00
+1.00
2
1831
12:58:56
127.50
128.00
127.50
+0.50
1
1829
12:58:28
127.50
128.00
128.00
+1.00
1
1828
12:58:24
127.50
128.00
128.00
+1.00
1
1827
12:58:24
127.50
128.00
128.00
+1.00
2
1826
12:58:03
127.50
128.00
128.00
+1.00
1
1824
12:57:41
127.50
128.00
128.00
+1.00
2
1823
12:56:58
127.50
128.00
128.00
+1.00
2
1821
12:56:15
127.50
128.00
128.00
+1.00
2
1819
12:55:32
127.50
128.00
128.00
+1.00
2
1817
12:54:49
127.50
128.00
128.00
+1.00
1
1815
12:54:49
127.50
128.00
128.00
+1.00
2
1814
12:54:06
127.50
128.00
128.00
+1.00
2
1812
12:53:24
127.50
128.00
128.00
+1.00
2
1810
12:52:41
127.50
128.00
128.00
+1.00
2
1808
12:52:34
127.50
128.00
127.50
+0.50
2
1806
12:51:57
127.50
128.00
128.00
+1.00
1
1804
12:51:57
127.50
128.00
128.00
+1.00
2
1803
12:51:14
127.50
128.00
128.00
+1.00
2
1801
12:50:51
128.00
128.50
128.00
+1.00
1
1799
12:50:31
127.50
128.50
128.50
+1.50
2
1798
12:50:20
127.50
128.00
128.00
+1.00
1
1796
12:50:14
127.50
128.00
128.00
+1.00
1
1795
12:49:48
127.50
128.50
128.50
+1.50
2
1794
12:49:08
127.50
128.50
127.50
+0.50
1
1792
12:49:05
127.50
128.50
128.50
+1.50
2
1791
12:48:55
128.00
128.50
128.00
+1.00
1
1789
12:48:22
128.00
128.50
128.50
+1.50
2
1788
12:48:05
128.00
128.50
128.00
+1.00
7
1786
12:47:58
127.50
128.00
128.00
+1.00
2
1779
12:47:50
127.50
128.00
128.00
+1.00
1
1777
12:47:39
127.50
128.00
128.00
+1.00
2
1776
12:47:28
127.50
128.00
128.00
+1.00
1
1774
12:46:56
127.50
128.00
128.00
+1.00
2
1773
12:46:13
127.50
128.00
128.00
+1.00
1
1771
12:46:13
127.50
128.00
128.00
+1.00
2
1770
12:45:50
128.00
128.50
128.00
+1.00
1
1768
12:45:37
128.00
128.50
128.00
+1.00
10
1767
12:45:30
127.50
128.50
128.50
+1.50
2
1757
12:45:15
128.00
128.50
128.00
+1.00
1
1755
12:44:47
127.50
128.50
128.50
+1.50
2
1754
12:44:04
127.50
128.00
128.00
+1.00
2
1752
12:44:03
127.50
128.00
128.00
+1.00
1
1750
12:43:21
127.50
128.00
128.00
+1.00
1
1749
12:43:21
127.50
128.00
128.00
+1.00
2
1748
12:42:39
127.50
128.50
128.50
+1.50
2
1746
12:42:33
128.00
128.50
128.00
+1.00
2
1744
12:41:56
128.00
128.50
128.00
+1.00
4
1742
12:41:56
128.00
128.50
128.50
+1.50
2
1738
12:41:26
128.00
128.50
128.00
+1.00
1
1736
12:41:13
127.50
128.50
128.50
+1.50
2
1735
12:40:30
127.50
128.50
128.50
+1.50
2
1733
12:40:08
128.00
128.50
128.00
+1.00
1
1731
12:39:47
128.00
128.50
128.50
+1.50
2
1730
12:39:29
128.00
128.50
128.00
+1.00
6
1728
12:39:04
128.00
128.50
128.50
+1.50
2
1722
12:38:20
128.50
129.00
128.50
+1.50
3
1720
12:38:20
128.50
129.00
129.00
+2.00
2
1717
12:38:10
128.50
129.00
128.50
+1.50
1
1715
12:38:10
128.00
128.50
128.50
+1.50
9
1714
12:38:10
128.00
128.50
128.50
+1.50
1
1705
12:38:10
128.00
128.50
128.50
+1.50
10
1704
12:37:38
128.00
128.50
128.50
+1.50
1
1694
12:37:38
128.00
128.50
128.50
+1.50
2
1693
12:36:54
127.50
128.50
128.50
+1.50
2
1691
12:36:32
127.50
128.00
128.00
+1.00
1
1689
12:36:21
127.50
128.00
128.00
+1.00
2
1688
12:36:13
127.50
128.00
128.00
+1.00
2
1686
12:35:30
127.50
128.00
128.00
+1.00
2
1684
12:35:18
128.00
128.50
128.00
+1.00
1
1682
12:35:18
128.00
128.50
128.00
+1.00
1
1681
12:35:15
127.50
128.00
128.00
+1.00
1
1680
12:35:14
127.50
128.00
128.00
+1.00
1
1679
12:35:14
127.50
128.00
128.00
+1.00
1
1678
12:34:48
127.50
128.00
128.00
+1.00
2
1677
12:34:06
127.50
128.00
128.00
+1.00
2
1675
12:33:24
127.50
128.00
128.00
+1.00
2
1673
12:33:04
127.50
128.00
127.50
+0.50
1
1671
12:32:42
127.50
128.00
128.00
+1.00
1
1670
12:32:42
127.50
128.00
128.00
+1.00
2
1669
12:32:21
127.50
128.00
128.00
+1.00
2
1667
12:32:00
127.50
128.00
128.00
+1.00
2
1665
12:31:56
127.50
128.00
128.00
+1.00
1
1663
12:31:47
127.50
128.00
128.00
+1.00
1
1662
12:31:47
127.50
128.00
128.00
+1.00
1
1661
12:31:36
127.50
128.00
128.00
+1.00
1
1660
12:31:18
127.50
128.00
128.00
+1.00
1
1659
12:31:18
127.50
128.00
128.00
+1.00
2
1658
12:31:13
127.50
128.00
128.00
+1.00
1
1656
12:30:53
127.50
128.00
128.00
+1.00
1
1655
12:30:45
127.00
128.00
128.00
+1.00
1
1654
12:30:36
127.00
128.00
128.00
+1.00
2
1653
12:30:35
127.50
128.00
127.50
+0.50
1
1651
12:29:54
127.00
127.50
127.50
+0.50
2
1650
12:29:28
126.50
127.00
127.00
0
6
1648
12:29:28
126.50
127.00
127.00
0
3
1642
12:29:27
127.00
127.50
127.00
0
6
1639
12:29:22
127.00
127.50
127.50
+0.50
2
1633
12:29:13
127.00
127.50
127.50
+0.50
2
1631
12:28:46
127.00
127.50
127.50
+0.50
2
1629
12:28:31
127.00
127.50
127.50
+0.50
2
1627
12:28:10
126.50
127.00
127.00
0
4
1625
12:28:10
126.50
127.00
127.00
0
1
1621
12:27:49
126.50
127.00
127.00
0
2
1620
12:27:45
126.50
127.50
126.50
-0.50
2
1618
12:27:09
127.00
127.50
126.50
-0.50
3
1616
12:27:09
127.00
127.50
127.00
0
1
1613
12:27:09
126.50
127.00
127.00
0
4
1612
12:27:08
126.50
127.00
127.00
0
2
1608
12:27:07
126.50
127.00
127.00
0
2
1606
12:26:25
126.00
127.00
127.00
0
1
1604
12:26:25
126.00
127.00
127.00
0
2
1603
12:26:24
126.00
127.00
127.00
0
1
1601
12:26:10
126.00
127.00
127.00
0
1
1600
12:25:43
126.00
127.00
127.00
0
2
1599
12:25:08
126.00
126.50
126.50
-0.50
1
1597
12:25:01
126.00
127.00
127.00
0
2
1596
12:24:49
126.00
127.00
126.00
-1.00
1
1594
12:24:45
126.50
127.00
126.50
-0.50
1
1593
12:24:01
126.00
126.50
126.50
-0.50
1
1592
12:23:55
126.50
127.00
126.50
-0.50
1
1591
12:23:50
126.50
127.00
126.50
-0.50
1
1590
12:22:27
126.00
126.50
126.50
-0.50
1
1589
12:21:31
126.50
127.00
126.50
-0.50
3
1588
12:21:06
126.50
127.00
126.50
-0.50
1
1585
12:21:04
126.50
127.00
126.50
-0.50
10
1584
12:20:45
126.50
127.50
126.50
-0.50
5
1574
12:20:20
126.50
127.50
126.50
-0.50
3
1569
12:20:20
126.50
127.00
127.00
0
1
1566
12:20:11
127.00
127.50
127.00
0
2
1565
12:19:50
126.50
127.00
127.00
0
1
1563
12:19:50
127.00
127.50
127.00
0
9
1562
12:19:22
127.00
127.50
127.00
0
2
1553
12:19:05
127.00
127.50
127.00
0
3
1551
12:18:53
127.00
127.50
127.50
+0.50
1
1548
12:18:41
127.00
127.50
127.00
0
1
1547
12:13:27
127.00
127.50
127.00
0
1
1546
12:13:22
127.00
127.50
127.00
0
1
1545
12:13:22
127.00
127.50
127.00
0
1
1544
12:12:52
127.00
127.50
127.00
0
1
1543
12:12:43
127.00
127.50
127.00
0
1
1542
12:12:43
127.00
127.50
127.00
0
10
1541
12:11:17
127.00
127.50
127.00
0
4
1531
12:11:17
127.00
127.50
127.50
+0.50
2
1527
12:07:55
127.00
127.50
127.00
0
1
1525
12:07:34
127.00
127.50
127.00
0
1
1524
12:06:45
127.00
127.50
127.00
0
5
1523
12:06:33
127.00
127.50
127.00
0
1
1518
12:05:33
127.00
127.50
127.00
0
5
1517
12:05:26
127.00
127.50
127.00
0
1
1512
12:05:19
127.00
127.50
127.00
0
1
1511
12:04:13
127.00
127.50
127.50
+0.50
1
1510
12:02:21
127.00
127.50
127.50
+0.50
3
1509
11:59:38
127.00
127.50
127.50
+0.50
1
1506
11:59:38
127.00
127.50
127.50
+0.50
1
1505
11:59:38
127.00
127.50
127.50
+0.50
1
1504
11:56:56
127.00
127.50
127.00
0
1
1503
11:56:01
127.00
127.50
127.00
0
1
1502
11:55:36
127.00
127.50
127.00
0
2
1501
11:53:59
127.00
127.50
127.50
+0.50
1
1499
11:53:16
127.00
127.50
127.00
0
1
1498
11:52:48
127.00
127.50
127.00
0
1
1497
11:52:31
127.00
127.50
127.00
0
1
1496
11:52:11
127.00
127.50
127.00
0
1
1495
11:52:03
127.00
127.50
127.00
0
2
1494
11:51:55
127.00
127.50
127.00
0
1
1492
11:51:55
127.00
127.50
127.00
0
1
1491
11:51:54
127.00
127.50
127.00
0
1
1490
11:51:54
127.00
127.50
127.00
0
1
1489
11:51:54
127.00
127.50
127.00
0
1
1488
11:51:54
127.00
127.50
127.00
0
1
1487
11:51:53
127.00
127.50
127.00
0
1
1486
11:51:53
127.00
127.50
127.00
0
1
1485
11:51:53
127.00
127.50
127.00
0
1
1484
11:51:53
127.00
127.50
127.00
0
1
1483
11:51:52
127.00
127.50
127.00
0
1
1482
11:51:52
127.00
127.50
127.00
0
1
1481
11:51:52
127.00
127.50
127.00
0
1
1480
11:51:52
127.00
127.50
127.00
0
1
1479
11:51:52
127.00
127.50
127.00
0
1
1478
11:51:51
127.00
127.50
127.00
0
1
1477
11:51:51
127.00
127.50
127.00
0
1
1476
11:51:51
127.00
127.50
127.00
0
1
1475
11:51:51
127.00
127.50
127.00
0
1
1474
11:51:50
127.00
127.50
127.00
0
1
1473
11:51:50
127.00
127.50
127.00
0
1
1472
11:51:50
127.00
127.50
127.00
0
1
1471
11:51:50
127.00
127.50
127.00
0
1
1470
11:51:49
127.00
127.50
127.00
0
1
1469
11:51:49
127.00
127.50
127.00
0
1
1468
11:51:49
127.00
127.50
127.00
0
1
1467
11:51:49
127.00
127.50
127.00
0
1
1466
11:51:48
127.00
127.50
127.00
0
1
1465
11:49:53
127.00
127.50
127.00
0
1
1464
11:48:26
127.00
127.50
127.00
0
4
1463
11:47:21
127.00
127.50
127.00
0
1
1459
11:45:52
127.00
127.50
127.00
0
3
1458
11:45:19
127.00
127.50
127.00
0
1
1455
11:45:19
127.00
127.50
127.50
+0.50
2
1454
11:45:18
127.00
127.50
127.00
0
1
1452
11:45:17
127.00
127.50
127.00
0
1
1451
11:45:17
127.00
127.50
127.00
0
1
1450
11:45:16
127.00
127.50
127.00
0
1
1449
11:45:16
127.00
127.50
127.00
0
1
1448
11:45:16
127.00
127.50
127.00
0
1
1447
11:45:10
127.00
127.50
127.00
0
5
1446
11:45:09
127.50
128.00
127.50
+0.50
2
1441
11:44:24
127.50
128.00
127.50
+0.50
3
1439
11:44:12
127.50
128.00
127.50
+0.50
1
1436
11:44:12
127.50
128.00
127.50
+0.50
2
1435
11:44:12
127.50
128.00
127.50
+0.50
12
1433
11:41:04
127.50
128.00
127.50
+0.50
7
1421
11:40:40
127.50
128.00
127.50
+0.50
1
1414
11:39:40
127.50
128.00
127.50
+0.50
1
1413
11:37:49
127.50
128.00
128.00
+1.00
1
1412
11:36:50
127.50
128.00
127.50
+0.50
1
1411
11:34:49
127.50
128.00
128.00
+1.00
1
1410
11:33:04
127.50
128.00
127.50
+0.50
1
1409
11:30:33
127.00
127.50
127.50
+0.50
10
1408
11:30:33
127.00
127.50
127.50
+0.50
1
1398
11:30:33
127.00
127.50
127.50
+0.50
1
1397
11:28:39
127.00
127.50
127.00
0
15
1396
11:28:30
127.00
127.50
127.00
0
1
1381
11:26:15
127.00
127.50
127.50
+0.50
1
1380
11:26:12
127.50
128.00
127.50
+0.50
1
1379
11:26:04
127.50
128.00
127.50
+0.50
1
1378
11:25:01
127.50
128.00
127.50
+0.50
2
1377
11:24:02
127.50
128.00
127.50
+0.50
1
1375
11:23:32
127.50
128.00
127.50
+0.50
2
1374
11:23:28
127.50
128.00
127.50
+0.50
2
1372
11:23:03
127.50
128.00
127.50
+0.50
2
1370
11:22:30
127.00
127.50
127.50
+0.50
1
1368
11:22:30
127.00
127.50
127.50
+0.50
3
1367
11:22:19
127.50
128.00
127.50
+0.50
1
1364
11:22:19
127.00
127.50
127.50
+0.50
7
1363
11:22:19
127.50
128.00
127.50
+0.50
3
1356
11:22:07
127.50
128.00
127.50
+0.50
1
1353
11:21:31
127.50
128.00
127.50
+0.50
1
1352
11:21:22
127.50
128.00
127.50
+0.50
2
1351
11:21:13
127.50
128.00
127.50
+0.50
10
1349
11:20:50
127.50
128.00
127.50
+0.50
2
1339
11:20:43
127.50
128.00
127.50
+0.50
5
1337
11:20:21
128.00
128.50
128.00
+1.00
3
1332
11:20:21
128.00
128.50
128.00
+1.00
10
1329
11:20:21
128.00
128.50
128.00
+1.00
19
1319
11:20:21
128.00
128.50
128.00
+1.00
4
1300
11:20:21
128.00
128.50
128.00
+1.00
10
1296
11:19:17
128.00
128.50
128.50
+1.50
2
1286
11:18:05
128.00
128.50
128.50
+1.50
1
1284
11:17:29
128.00
128.50
128.50
+1.50
1
1283
11:16:54
128.00
128.50
128.50
+1.50
1
1282
11:16:54
128.00
128.50
128.50
+1.50
1
1281
11:15:48
128.00
128.50
128.50
+1.50
1
1280
11:15:10
128.00
128.50
128.50
+1.50
1
1279
11:13:21
128.00
128.50
128.50
+1.50
1
1278
11:12:46
128.00
128.50
128.50
+1.50
1
1277
11:12:22
128.00
128.50
128.50
+1.50
1
1276
11:11:39
128.00
128.50
128.50
+1.50
2
1275
11:11:31
128.00
128.50
128.50
+1.50
1
1273
11:11:16
128.00
128.50
128.50
+1.50
1
1272
11:06:14
128.00
128.50
128.50
+1.50
1
1271
11:06:05
128.00
128.50
128.50
+1.50
1
1270
11:05:10
128.00
128.50
128.50
+1.50
1
1269
11:04:42
128.00
128.50
128.50
+1.50
1
1268
11:01:40
128.00
128.50
128.00
+1.00
2
1267
11:00:29
128.50
129.00
128.50
+1.50
1
1265
11:00:24
128.50
129.00
128.50
+1.50
1
1264
11:00:24
128.00
128.50
128.50
+1.50
3
1263
10:59:13
128.00
128.50
128.00
+1.00
2
1260
10:58:54
128.00
128.50
128.50
+1.50
2
1258
10:58:34
128.00
128.50
128.50
+1.50
1
1256
10:58:32
128.00
128.50
128.50
+1.50
1
1255
10:58:28
128.00
128.50
128.50
+1.50
1
1254
10:58:23
128.00
128.50
128.50
+1.50
1
1253
10:58:23
128.00
128.50
128.50
+1.50
2
1252
10:57:56
128.00
128.50
128.00
+1.00
1
1250
10:56:56
128.00
128.50
128.00
+1.00
1
1249
10:56:23
128.00
128.50
128.00
+1.00
1
1248
10:56:18
128.00
128.50
128.00
+1.00
3
1247
10:56:15
128.00
128.50
128.00
+1.00
2
1244
10:56:12
128.00
128.50
128.00
+1.00
2
1242
10:55:54
128.00
128.50
128.00
+1.00
3
1240
10:55:54
128.00
128.50
128.00
+1.00
1
1237
10:55:38
128.50
129.00
128.50
+1.50
2
1236
10:55:38
128.50
129.00
128.50
+1.50
18
1234
10:55:38
128.50
129.00
128.50
+1.50
5
1216
10:53:07
128.50
129.00
129.00
+2.00
1
1211
10:50:31
129.00
129.50
129.00
+2.00
1
1210
10:50:04
129.00
129.50
129.00
+2.00
1
1209
10:50:04
129.00
129.50
129.00
+2.00
11
1208
10:50:01
129.00
129.50
129.00
+2.00
1
1197
10:49:38
129.00
129.50
129.00
+2.00
1
1196
10:45:46
129.00
129.50
129.00
+2.00
3
1195
10:43:32
129.00
129.50
129.50
+2.50
1
1192
10:43:32
129.00
129.50
129.50
+2.50
2
1191
10:40:29
128.50
129.50
129.50
+2.50
1
1189
10:40:16
128.50
129.00
129.50
+2.50
5
1188
10:40:16
128.50
129.00
129.00
+2.00
5
1183
10:40:02
128.50
129.00
129.00
+2.00
1
1178
10:40:02
128.50
129.00
129.00
+2.00
2
1177
10:40:01
128.50
129.00
129.00
+2.00
2
1175
10:39:11
128.50
129.00
129.00
+2.00
2
1173
10:36:28
129.00
129.50
129.00
+2.00
2
1171
10:36:28
129.00
129.50
129.00
+2.00
28
1169
10:36:28
129.00
129.50
129.00
+2.00
2
1141
10:36:14
129.00
129.50
129.00
+2.00
1
1139
10:32:59
129.00
129.50
129.00
+2.00
2
1138
10:31:04
129.00
129.50
129.50
+2.50
1
1136
10:31:04
129.00
129.50
129.50
+2.50
5
1135
10:28:33
129.00
129.50
129.50
+2.50
1
1130
10:24:56
129.00
129.50
129.50
+2.50
1
1129
10:24:22
129.00
129.50
129.00
+2.00
1
1128
10:24:19
129.00
129.50
129.50
+2.50
1
1127
10:23:45
129.00
129.50
129.00
+2.00
1
1126
10:23:25
129.00
129.50
129.00
+2.00
1
1125
10:22:45
129.00
129.50
129.50
+2.50
3
1124
10:19:45
129.00
129.50
129.50
+2.50
1
1121
10:19:45
129.00
129.50
129.50
+2.50
2
1120
10:18:15
129.00
129.50
129.50
+2.50
1
1118
10:16:19
129.00
129.50
129.50
+2.50
1
1117
10:14:13
129.50
130.00
129.50
+2.50
1
1116
10:14:00
129.50
130.00
129.50
+2.50
1
1115
10:13:57
129.00
129.50
129.50
+2.50
1
1114
10:13:43
129.50
130.00
129.50
+2.50
2
1113
10:13:43
129.50
130.00
129.50
+2.50
2
1111
10:13:21
129.50
130.00
129.50
+2.50
2
1109
10:12:18
129.50
130.00
129.50
+2.50
2
1107
10:11:57
129.50
130.00
130.00
+3.00
1
1105
10:10:49
129.50
130.50
130.50
+3.50
1
1104
10:08:44
129.50
130.00
130.00
+3.00
2
1103
10:08:44
129.50
130.00
130.00
+3.00
1
1101
10:08:44
129.50
130.00
130.00
+3.00
3
1100
10:08:43
129.50
130.00
130.00
+3.00
3
1097
10:08:43
129.50
130.00
130.00
+3.00
3
1094
10:07:39
129.50
130.00
130.00
+3.00
1
1091
10:07:15
129.00
130.00
130.00
+3.00
1
1090
10:07:08
129.00
130.00
130.00
+3.00
1
1089
10:07:08
129.00
130.00
130.00
+3.00
3
1088
10:06:25
129.00
130.00
130.00
+3.00
1
1085
10:06:07
129.00
130.00
130.00
+3.00
5
1084
10:05:55
129.00
130.00
130.00
+3.00
3
1079
10:05:52
129.00
130.00
130.00
+3.00
1
1076
10:05:52
129.00
130.00
130.00
+3.00
3
1075
10:05:04
129.00
130.00
130.00
+3.00
1
1072
10:05:01
129.00
130.00
130.00
+3.00
1
1071
10:04:50
129.00
130.00
130.00
+3.00
1
1070
10:04:46
129.00
130.00
130.00
+3.00
3
1069
10:04:46
129.00
130.00
130.00
+3.00
2
1066
10:04:45
129.00
130.00
130.00
+3.00
1
1064
10:04:44
129.00
130.00
130.00
+3.00
3
1063
10:04:40
129.50
130.00
129.50
+2.50
1
1060
10:03:30
129.00
130.00
130.00
+3.00
1
1059
10:03:30
129.50
130.00
129.50
+2.50
10
1058
10:03:30
129.50
130.00
129.50
+2.50
1
1048
10:02:43
130.00
130.50
130.00
+3.00
1
1047
10:02:31
130.00
130.50
130.00
+3.00
1
1046
10:01:45
130.00
130.50
130.00
+3.00
1
1045
10:00:37
129.50
130.50
130.50
+3.50
1
1044
10:00:37
129.50
130.50
130.50
+3.50
1
1043
10:00:37
130.00
130.50
130.00
+3.00
16
1042
10:00:37
130.00
130.50
130.00
+3.00
3
1026
10:00:13
130.00
130.50
130.00
+3.00
1
1023
09:58:29
130.00
130.50
130.00
+3.00
1
1022
09:58:25
130.00
130.50
130.00
+3.00
1
1021
09:58:02
130.00
130.50
130.50
+3.50
1
1020
09:58:02
130.00
130.50
130.00
+3.00
1
1019
09:57:45
130.00
130.50
130.50
+3.50
1
1018
09:56:51
130.00
130.50
130.50
+3.50
1
1017
09:56:47
130.00
130.50
130.50
+3.50
1
1016
09:56:14
130.00
130.50
130.50
+3.50
1
1015
09:55:44
130.00
130.50
130.50
+3.50
1
1014
09:55:44
130.00
130.50
130.50
+3.50
1
1013
09:55:16
130.00
130.50
130.50
+3.50
2
1012
09:55:15
130.00
130.50
130.50
+3.50
1
1010
09:54:23
130.00
130.50
130.50
+3.50
5
1009
09:53:33
130.00
130.50
130.00
+3.00
1
1004
09:53:25
130.00
130.50
130.50
+3.50
1
1003
09:53:15
130.00
130.50
130.50
+3.50
1
1002
09:53:15
130.00
130.50
130.00
+3.00
4
1001
09:53:01
130.00
130.50
130.00
+3.00
2
997
09:52:38
130.00
130.50
130.00
+3.00
2
995
09:52:31
130.00
130.50
130.00
+3.00
1
993
09:52:09
130.00
130.50
130.50
+3.50
1
992
09:52:07
130.00
130.50
130.50
+3.50
1
991
09:51:57
130.00
130.50
130.50
+3.50
1
990
09:51:45
130.00
130.50
130.50
+3.50
1
989
09:51:45
130.00
130.50
130.50
+3.50
1
988
09:51:36
130.00
130.50
130.50
+3.50
1
987
09:51:31
130.00
130.50
130.50
+3.50
1
986
09:51:02
130.00
130.50
130.50
+3.50
1
985
09:50:49
130.00
131.00
131.00
+4.00
1
984
09:50:36
130.00
131.00
131.00
+4.00
1
983
09:50:24
130.00
131.00
131.00
+4.00
1
982
09:50:20
130.50
131.00
130.50
+3.50
1
981
09:49:39
130.00
131.00
131.00
+4.00
1
980
09:49:39
130.50
131.00
130.50
+3.50
8
979
09:49:39
130.50
131.00
130.50
+3.50
1
971
09:49:30
130.50
131.00
130.50
+3.50
1
970
09:49:29
130.50
131.00
130.50
+3.50
1
969
09:49:06
130.50
131.00
131.00
+4.00
1
968
09:48:52
130.50
131.00
131.00
+4.00
2
967
09:48:52
130.50
131.00
130.50
+3.50
20
965
09:48:47
130.50
131.00
131.00
+4.00
1
945
09:48:43
130.50
131.00
131.00
+4.00
2
944
09:48:41
130.50
131.00
131.00
+4.00
1
942
09:48:16
130.50
131.00
131.00
+4.00
2
941
09:48:09
130.50
131.00
131.00
+4.00
1
939
09:48:09
130.50
131.00
131.00
+4.00
4
938
09:48:03
130.50
131.00
131.00
+4.00
1
934
09:47:59
130.50
131.00
131.00
+4.00
1
933
09:47:54
130.50
131.00
131.00
+4.00
3
932
09:47:52
130.50
131.00
131.00
+4.00
1
929
09:47:52
130.50
131.00
131.00
+4.00
1
928
09:47:50
130.50
131.00
131.00
+4.00
1
927
09:47:50
130.50
131.00
130.50
+3.50
4
926
09:47:14
130.50
131.00
131.00
+4.00
1
922
09:47:05
130.50
131.00
130.50
+3.50
1
921
09:47:05
130.50
131.00
130.50
+3.50
1
920
09:47:05
130.50
131.00
130.50
+3.50
1
919
09:46:56
130.50
131.00
131.00
+4.00
1
918
09:46:49
130.50
131.00
131.00
+4.00
1
917
09:46:49
130.50
131.00
131.00
+4.00
2
916
09:46:49
130.00
130.50
130.50
+3.50
3
914
09:46:49
130.00
130.50
130.50
+3.50
34
911
09:46:49
130.00
130.50
130.50
+3.50
1
877
09:46:49
130.00
130.50
130.50
+3.50
3
876
09:46:44
130.00
130.50
130.50
+3.50
2
873
09:46:40
130.00
130.50
130.50
+3.50
3
871
09:46:29
130.00
130.50
130.00
+3.00
1
868
09:46:16
130.00
130.50
130.50
+3.50
1
867
09:46:15
130.00
130.50
130.50
+3.50
1
866
09:46:15
130.00
130.50
130.50
+3.50
5
865
09:46:15
130.00
130.50
130.50
+3.50
1
860
09:46:08
130.00
130.50
130.50
+3.50
1
859
09:46:05
130.00
130.50
130.50
+3.50
3
858
09:45:41
130.00
130.50
130.50
+3.50
1
855
09:45:29
130.00
130.50
130.00
+3.00
1
854
09:45:26
130.00
130.50
130.50
+3.50
1
853
09:45:26
130.00
130.50
130.50
+3.50
3
852
09:45:25
130.00
130.50
130.50
+3.50
1
849
09:45:24
130.00
130.50
130.50
+3.50
1
848
09:45:24
130.00
130.50
130.50
+3.50
7
847
09:45:24
130.00
130.50
130.50
+3.50
2
840
09:45:24
130.00
130.50
130.50
+3.50
2
838
09:45:24
129.50
130.00
130.00
+3.00
1
836
09:45:24
129.50
130.00
130.00
+3.00
1
835
09:45:24
129.50
130.00
130.00
+3.00
95
834
09:45:24
129.50
130.00
130.00
+3.00
1
739
09:45:24
129.50
130.00
130.00
+3.00
1
738
09:45:17
129.50
130.00
130.00
+3.00
3
737
09:45:16
129.50
130.00
130.00
+3.00
3
734
09:45:11
129.50
130.00
130.00
+3.00
1
731
09:44:46
129.50
130.00
130.00
+3.00
1
730
09:44:40
129.50
130.00
130.00
+3.00
1
729
09:44:37
129.50
130.00
130.00
+3.00
1
728
09:44:37
129.50
130.00
130.00
+3.00
3
727
09:44:25
129.50
130.00
130.00
+3.00
1
724
09:44:25
129.50
130.00
130.00
+3.00
20
723
09:44:12
129.50
130.00
130.00
+3.00
1
703
09:44:04
129.50
130.00
130.00
+3.00
1
702
09:43:58
129.50
130.00
130.00
+3.00
1
701
09:43:58
129.50
130.00
130.00
+3.00
2
700
09:43:58
129.50
130.00
130.00
+3.00
1
698
09:43:56
129.50
130.00
130.00
+3.00
2
697
09:43:52
129.50
130.00
130.00
+3.00
1
695
09:43:34
129.50
130.00
130.00
+3.00
1
694
09:42:38
129.50
130.00
130.00
+3.00
1
693
09:42:38
129.50
130.00
130.00
+3.00
5
692
09:42:31
129.50
130.00
130.00
+3.00
2
687
09:42:26
129.50
130.00
130.00
+3.00
1
685
09:42:26
129.50
130.00
130.00
+3.00
20
684
09:41:41
129.50
130.00
130.00
+3.00
1
664
09:41:41
129.50
130.00
129.50
+2.50
1
663
09:40:37
129.50
130.00
129.50
+2.50
1
662
09:40:16
129.50
130.00
129.50
+2.50
1
661
09:40:09
129.50
130.00
130.00
+3.00
2
660
09:40:07
129.50
130.00
129.50
+2.50
1
658
09:39:27
129.00
129.50
129.50
+2.50
4
657
09:39:19
129.00
129.50
129.50
+2.50
1
653
09:39:19
129.00
129.50
129.50
+2.50
5
652
09:38:25
129.00
129.50
129.50
+2.50
1
647
09:38:20
129.00
129.50
129.50
+2.50
1
646
09:38:12
129.00
129.50
129.50
+2.50
1
645
09:38:11
129.00
129.50
129.50
+2.50
2
644
09:38:02
129.50
130.00
129.50
+2.50
1
642
09:37:51
129.00
130.00
130.00
+3.00
1
641
09:37:51
129.50
130.00
129.50
+2.50
11
640
09:36:45
129.50
130.00
130.00
+3.00
2
629
09:36:45
129.50
130.00
130.00
+3.00
1
627
09:36:45
129.50
130.00
130.00
+3.00
3
626
09:36:25
129.50
130.00
129.50
+2.50
3
623
09:36:17
129.50
130.00
130.00
+3.00
1
620
09:36:07
129.50
130.00
130.00
+3.00
1
619
09:36:06
129.50
130.00
130.00
+3.00
1
618
09:36:01
129.50
130.00
129.50
+2.50
1
617
09:35:57
129.50
130.00
129.50
+2.50
1
616
09:35:52
129.50
130.00
130.00
+3.00
1
615
09:35:52
129.50
130.00
129.50
+2.50
2
614
09:35:23
129.50
130.00
129.50
+2.50
1
612
09:35:23
129.50
130.00
129.50
+2.50
2
611
09:35:21
129.00
129.50
129.50
+2.50
4
609
09:35:18
129.00
129.50
129.50
+2.50
3
605
09:35:18
129.00
129.50
129.50
+2.50
1
602
09:35:18
129.00
129.50
129.50
+2.50
3
601
09:35:17
129.00
129.50
129.50
+2.50
3
598
09:34:40
129.00
129.50
129.50
+2.50
1
595
09:34:19
129.00
130.00
130.00
+3.00
2
594
09:34:19
129.50
130.00
129.50
+2.50
22
592
09:34:19
129.50
130.00
129.50
+2.50
1
570
09:34:11
129.50
130.00
129.50
+2.50
1
569
09:34:10
129.50
130.00
129.50
+2.50
1
568
09:34:02
129.50
130.00
129.50
+2.50
1
567
09:33:41
129.00
130.00
129.00
+2.00
1
566
09:33:41
129.00
130.00
130.00
+3.00
1
565
09:33:41
129.00
130.00
130.00
+3.00
1
564
09:33:41
129.00
130.00
130.00
+3.00
1
563
09:33:41
129.00
129.50
129.50
+2.50
10
562
09:33:41
129.00
129.50
129.50
+2.50
2
552
09:33:41
129.00
129.50
129.50
+2.50
12
550
09:33:41
129.00
129.50
129.50
+2.50
1
538
09:33:41
129.00
129.50
129.50
+2.50
2
537
09:33:41
129.00
129.50
129.50
+2.50
12
535
09:33:41
129.00
129.50
129.50
+2.50
4
523
09:33:41
129.00
129.50
129.50
+2.50
1
519
09:33:41
129.00
129.50
129.50
+2.50
4
518
09:33:41
129.00
129.50
129.50
+2.50
2
514
09:33:23
129.00
129.50
129.00
+2.00
1
512
09:33:06
129.00
129.50
129.00
+2.00
2
511
09:33:02
129.00
129.50
129.00
+2.00
3
509
09:33:01
129.00
129.50
129.00
+2.00
1
506
09:32:56
129.00
129.50
129.00
+2.00
1
505
09:32:20
129.00
129.50
129.00
+2.00
2
504
09:32:19
129.00
129.50
129.50
+2.50
1
502
09:32:13
129.00
129.50
129.50
+2.50
1
501
09:32:13
129.00
129.50
129.50
+2.50
2
500
09:32:12
129.00
129.50
129.00
+2.00
2
498
09:32:12
128.50
129.00
129.00
+2.00
2
496
09:32:11
128.50
129.00
129.00
+2.00
1
494
09:32:11
128.50
129.00
129.00
+2.00
5
493
09:32:11
128.50
129.00
129.00
+2.00
12
488
09:31:53
128.00
129.00
129.00
+2.00
1
476
09:31:53
128.00
128.50
128.50
+1.50
1
475
09:30:36
128.00
128.50
128.50
+1.50
1
474
09:30:36
128.00
128.50
128.50
+1.50
1
473
09:30:31
128.00
129.00
129.00
+2.00
1
472
09:30:28
128.00
128.50
128.50
+1.50
1
471
09:30:17
128.00
128.50
128.50
+1.50
1
470
09:28:46
128.00
128.50
128.50
+1.50
1
469
09:28:10
128.00
129.00
128.00
+1.00
3
468
09:27:37
128.00
129.00
128.00
+1.00
1
465
09:27:34
128.50
129.00
128.50
+1.50
1
464
09:27:32
128.00
129.00
128.00
+1.00
1
463
09:27:29
128.00
128.50
128.50
+1.50
5
462
09:27:29
128.00
128.50
128.00
+1.00
1
457
09:27:12
128.00
128.50
128.50
+1.50
1
456
09:27:12
128.00
128.50
128.50
+1.50
1
455
09:27:09
128.00
128.50
128.50
+1.50
1
454
09:27:02
128.00
128.50
128.50
+1.50
1
453
09:26:34
128.00
128.50
128.00
+1.00
1
452
09:26:33
128.00
128.50
128.50
+1.50
1
451
09:26:33
128.00
128.50
128.00
+1.00
1
450
09:26:32
128.00
128.50
128.00
+1.00
2
449
09:26:20
128.00
128.50
128.00
+1.00
1
447
09:26:17
128.00
128.50
128.00
+1.00
1
446
09:26:15
128.00
128.50
128.00
+1.00
1
445
09:26:12
128.00
128.50
128.00
+1.00
1
444
09:26:11
128.00
128.50
128.50
+1.50
2
443
09:26:10
128.00
128.50
128.00
+1.00
1
441
09:26:06
128.00
128.50
128.00
+1.00
1
440
09:26:06
128.00
128.50
128.50
+1.50
1
439
09:26:06
128.00
128.50
128.00
+1.00
1
438
09:26:03
128.00
128.50
128.00
+1.00
1
437
09:26:00
128.00
128.50
128.00
+1.00
1
436
09:25:57
128.00
128.50
128.00
+1.00
1
435
09:25:30
128.00
128.50
128.50
+1.50
3
434
09:25:14
128.00
128.50
128.50
+1.50
1
431
09:25:10
128.00
128.50
128.50
+1.50
1
430
09:25:07
128.00
128.50
128.00
+1.00
1
429
09:25:06
128.00
128.50
128.50
+1.50
1
428
09:25:03
128.00
128.50
128.50
+1.50
1
427
09:24:59
128.00
128.50
128.50
+1.50
1
426
09:24:59
128.00
128.50
128.50
+1.50
1
425
09:24:56
128.00
128.50
128.50
+1.50
1
424
09:24:52
128.00
128.50
128.50
+1.50
1
423
09:24:48
128.00
128.50
128.50
+1.50
1
422
09:24:42
128.00
128.50
128.50
+1.50
1
421
09:23:19
128.00
128.50
128.50
+1.50
5
420
09:23:14
128.00
128.50
128.50
+1.50
1
415
09:23:05
128.00
128.50
128.50
+1.50
1
414
09:23:05
128.00
128.50
128.50
+1.50
1
413
09:23:03
128.00
128.50
128.50
+1.50
1
412
09:22:58
128.00
128.50
128.50
+1.50
3
411
09:21:50
128.00
128.50
128.50
+1.50
2
408
09:21:38
128.00
128.50
128.00
+1.00
1
406
09:20:54
128.50
129.00
128.50
+1.50
1
405
09:20:18
128.50
129.00
128.50
+1.50
2
404
09:19:39
128.00
129.00
129.00
+2.00
1
402
09:19:39
128.50
129.00
128.50
+1.50
3
401
09:19:23
128.50
129.00
129.00
+2.00
1
398
09:18:34
128.50
129.00
129.00
+2.00
1
397
09:18:34
128.50
129.00
128.50
+1.50
10
396
09:17:17
128.50
129.00
128.50
+1.50
4
386
09:16:46
128.50
129.00
128.50
+1.50
1
382
09:16:06
128.50
129.00
129.00
+2.00
2
381
09:16:01
128.50
129.00
129.00
+2.00
1
379
09:16:01
128.50
129.00
129.00
+2.00
1
378
09:16:01
129.00
129.50
129.00
+2.00
3
377
09:16:01
129.00
129.50
129.00
+2.00
12
374
09:15:26
129.00
129.50
129.00
+2.00
1
362
09:15:10
129.00
129.50
129.00
+2.00
1
361
09:14:41
129.00
129.50
129.00
+2.00
1
360
09:14:36
129.00
129.50
129.50
+2.50
1
359
09:14:28
129.00
129.50
129.00
+2.00
1
358
09:14:26
128.50
129.50
129.50
+2.50
1
357
09:14:19
128.50
129.50
129.50
+2.50
5
356
09:14:01
128.50
129.50
129.50
+2.50
1
351
09:14:01
129.00
129.50
129.00
+2.00
1
350
09:14:01
129.00
129.50
129.00
+2.00
4
349
09:13:48
129.00
129.50
129.00
+2.00
2
345
09:13:45
129.00
129.50
129.00
+2.00
2
343
09:13:32
128.50
129.50
129.50
+2.50
1
341
09:13:14
128.50
129.50
129.50
+2.50
1
340
09:13:14
128.50
129.50
129.50
+2.50
10
339
09:13:09
129.00
129.50
129.00
+2.00
1
329
09:13:07
128.50
129.00
129.00
+2.00
1
328
09:12:44
128.50
129.50
129.50
+2.50
1
327
09:12:44
128.50
129.00
129.00
+2.00
2
326
09:12:25
129.00
129.50
129.00
+2.00
1
324
09:12:09
128.50
129.00
129.00
+2.00
2
323
09:11:57
128.50
129.00
129.00
+2.00
1
321
09:11:43
128.50
129.00
129.00
+2.00
2
320
09:11:42
129.00
129.50
129.00
+2.00
1
318
09:11:17
128.00
129.50
129.50
+2.50
1
317
09:11:17
128.00
129.00
129.00
+2.00
5
316
09:11:16
128.00
129.00
129.00
+2.00
1
311
09:11:01
128.00
129.00
129.00
+2.00
5
310
09:10:42
128.00
129.00
129.00
+2.00
1
305
09:10:41
128.00
128.50
128.50
+1.50
2
304
09:10:41
128.00
128.50
128.50
+1.50
6
302
09:10:41
128.00
128.50
128.50
+1.50
5
296
09:10:39
128.00
128.50
128.50
+1.50
2
291
09:10:37
128.00
128.50
128.50
+1.50
1
289
09:10:37
128.00
128.50
128.50
+1.50
2
288
09:10:35
128.00
128.50
128.50
+1.50
2
286
09:10:09
128.00
128.50
128.00
+1.00
1
284
09:10:04
128.00
128.50
128.00
+1.00
1
283
09:09:59
128.00
128.50
128.00
+1.00
1
282
09:09:49
128.00
128.50
128.00
+1.00
1
281
09:09:49
128.00
128.50
128.00
+1.00
1
280
09:09:36
128.00
128.50
128.00
+1.00
1
279
09:09:33
128.00
128.50
128.00
+1.00
1
278
09:09:19
128.00
128.50
128.00
+1.00
1
277
09:09:17
128.00
128.50
128.50
+1.50
1
276
09:09:17
128.00
128.50
128.00
+1.00
1
275
09:09:16
128.00
128.50
128.50
+1.50
1
274
09:09:14
128.00
128.50
128.00
+1.00
1
273
09:09:06
128.00
128.50
128.00
+1.00
1
272
09:08:55
128.00
128.50
128.00
+1.00
3
271
09:08:39
128.00
128.50
128.00
+1.00
2
268
09:08:38
128.00
128.50
128.00
+1.00
2
266
09:08:38
128.00
128.50
128.50
+1.50
1
264
09:08:38
128.00
128.50
128.00
+1.00
2
263
09:08:37
128.50
129.00
128.50
+1.50
4
261
09:08:21
128.50
129.00
128.50
+1.50
3
257
09:07:32
128.50
129.50
128.50
+1.50
1
254
09:07:19
128.50
129.00
129.00
+2.00
1
253
09:07:06
128.50
129.50
129.50
+2.50
1
252
09:07:04
128.50
129.50
129.50
+2.50
1
251
09:07:04
129.00
129.50
129.00
+2.00
5
250
09:06:47
129.00
129.50
129.00
+2.00
2
245
09:06:28
129.00
129.50
129.50
+2.50
1
243
09:06:22
129.00
129.50
129.00
+2.00
1
242
09:06:18
129.00
129.50
129.50
+2.50
1
241
09:06:17
129.00
129.50
129.00
+2.00
4
240
09:06:11
129.00
129.50
129.00
+2.00
1
236
09:05:51
129.00
129.50
129.50
+2.50
1
235
09:05:45
129.00
129.50
129.50
+2.50
1
234
09:05:42
129.00
129.50
129.50
+2.50
1
233
09:05:37
129.00
129.50
129.50
+2.50
1
232
09:05:28
129.00
130.00
130.00
+3.00
1
231
09:05:07
129.00
130.00
130.00
+3.00
1
230
09:05:07
129.50
130.00
129.50
+2.50
6
229
09:05:03
129.50
130.00
129.50
+2.50
1
223
09:05:03
129.50
130.00
129.50
+2.50
2
222
09:04:59
129.50
130.00
130.00
+3.00
3
220
09:04:56
129.50
130.00
130.00
+3.00
1
217
09:04:56
129.50
130.00
130.00
+3.00
4
216
09:04:50
129.50
130.00
130.00
+3.00
1
212
09:04:43
129.50
130.00
130.00
+3.00
1
211
09:04:42
129.50
130.00
130.00
+3.00
1
210
09:04:40
129.50
130.00
130.00
+3.00
1
209
09:04:35
129.50
130.00
130.00
+3.00
1
208
09:04:34
129.50
130.00
130.00
+3.00
2
207
09:04:31
129.50
130.00
130.00
+3.00
1
205
09:04:31
129.50
130.00
130.00
+3.00
1
204
09:04:27
129.50
130.00
130.00
+3.00
1
203
09:04:24
129.50
130.00
130.00
+3.00
1
202
09:04:23
129.50
130.00
130.00
+3.00
1
201
09:04:23
129.50
130.00
130.00
+3.00
2
200
09:04:14
129.50
130.00
130.00
+3.00
1
198
09:04:14
129.50
130.00
129.50
+2.50
1
197
09:04:12
129.50
130.00
130.00
+3.00
1
196
09:04:10
129.50
130.00
130.00
+3.00
1
195
09:04:09
129.50
130.00
129.50
+2.50
1
194
09:04:05
129.00
130.00
130.00
+3.00
3
193
09:04:05
129.00
130.00
130.00
+3.00
38
190
09:04:05
129.00
129.50
129.50
+2.50
1
152
09:04:05
129.00
129.50
129.50
+2.50
2
151
09:04:02
129.00
129.50
129.50
+2.50
2
149
09:03:57
129.00
129.50
129.50
+2.50
1
147
09:03:56
129.00
129.50
129.50
+2.50
1
146
09:03:53
129.00
129.50
129.50
+2.50
2
145
09:03:48
129.00
129.50
129.50
+2.50
1
143
09:03:46
129.00
129.50
129.50
+2.50
1
142
09:03:45
129.00
129.50
129.50
+2.50
1
141
09:03:42
129.00
129.50
129.50
+2.50
1
140
09:03:42
129.00
129.50
129.50
+2.50
2
139
09:03:39
129.00
129.50
129.50
+2.50
1
137
09:03:37
129.00
129.50
129.00
+2.00
1
136
09:03:34
129.00
129.50
129.50
+2.50
1
135
09:03:33
129.00
129.50
129.50
+2.50
1
134
09:03:33
129.00
129.50
129.50
+2.50
2
133
09:03:28
129.00
129.50
129.50
+2.50
1
131
09:03:28
129.00
129.50
129.50
+2.50
10
130
09:03:23
129.00
129.50
129.50
+2.50
1
120
09:03:22
129.00
129.50
129.00
+2.00
5
119
09:03:18
129.00
129.50
129.50
+2.50
1
114
09:03:18
129.00
129.50
129.50
+2.50
1
113
09:02:57
128.50
129.50
129.50
+2.50
2
112
09:02:57
128.50
129.50
129.50
+2.50
2
110
09:02:57
128.50
129.50
129.50
+2.50
1
108
09:02:57
128.50
129.00
129.00
+2.00
25
107
09:02:57
128.50
129.00
129.00
+2.00
11
82
09:02:56
128.50
129.00
129.00
+2.00
1
71
09:02:06
128.00
128.50
128.50
+1.50
1
70
09:02:02
128.00
129.00
129.00
+2.00
3
69
09:01:56
128.00
128.50
128.50
+1.50
1
66
09:01:54
128.00
128.50
128.50
+1.50
1
65
09:01:48
128.00
128.50
128.50
+1.50
1
64
09:01:48
128.00
128.50
128.00
+1.00
1
63
09:01:40
128.00
129.00
128.00
+1.00
1
62
09:01:35
128.50
129.00
128.50
+1.50
1
61
09:01:29
128.50
129.00
128.50
+1.50
1
60
09:01:22
128.50
129.00
128.50
+1.50
1
59
09:01:16
128.50
129.00
128.50
+1.50
1
58
09:01:02
128.00
128.50
128.50
+1.50
1
57
09:00:57
128.00
128.50
128.50
+1.50
1
56
09:00:56
128.00
128.50
128.50
+1.50
1
55
09:00:52
128.00
128.50
128.50
+1.50
1
54
09:00:52
128.00
128.50
128.50
+1.50
1
53
09:00:51
128.00
128.50
128.50
+1.50
1
52
09:00:51
128.00
129.00
129.00
+2.00
1
51
09:00:51
128.50
129.00
128.50
+1.50
10
50
09:00:51
128.50
129.00
129.00
+2.00
1
40
09:00:51
128.50
129.00
128.50
+1.50
3
39
09:00:49
128.50
129.00
128.50
+1.50
1
36
09:00:47
128.50
129.00
128.50
+1.50
2
35
09:00:44
128.50
129.00
128.50
+1.50
1
33
09:00:19
128.50
129.00
128.50
+1.50
1
32
09:00:16
128.50
129.00
128.50
+1.50
1
31
09:00:09
128.50
129.00
128.50
+1.50
1
30
09:00:02
--
--
129.00
+2.00
29
29
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 5000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值3, 000元
PChome 購物儲值100, 000元
AirPods 3 with Lightning Charging Case
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值25, 000元
個股名稱
祥翊吳永連:加速一藥多證布局 ...
台股土洋對作 外資賣超237億、...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣10億以上超高資產客群 2027...
‧
「麥味登」挑戰千店 揚秦去年獲...
‧
日月光投控擬配息5.2元 總金額2...
更多
加密貨幣
比特幣
BTC
70619.05
1,163.71
1.68%
以太幣
ETH
3565.66
65.54
1.87%
瑞波幣
XRP
0.630917
0.02
3.10%
比特幣現金
BCH
570.34
30.55
5.66%
萊特幣
LTC
93.56
-0.12
-0.12%
卡達幣
ADA
0.650611
0.00
0.33%
波場幣
TRX
0.120281
0.00
0.67%
恆星幣
XLM
0.137799
0.00
3.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。