長榮鋼  (2211) 鋼鐵工業 上市

128.00 ▲+1.00 +0.79% 3.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,389 127.50 28 128.00 11 129.00 131.00 126.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00127.50128.00128.00+1.0052389
13:30:00128.00128.50128.00+1.003902384
13:24:56127.00128.00128.00+1.0021994
13:24:50127.00128.00128.00+1.0011992
13:24:29127.00128.00127.00021991
13:24:12127.00128.00128.00+1.0021989
13:24:01127.50128.00127.50+0.5021987
13:24:01127.00127.50127.50+0.5021985
13:23:56127.00128.00127.00011983
13:23:32127.00128.00128.00+1.0011982
13:23:29127.00127.50127.50+0.5021981
13:23:24127.00127.50127.50+0.5011979
13:23:21127.00127.50127.50+0.5011978
13:23:01127.00127.50127.50+0.5031977
13:22:46127.00127.50128.00+1.0011974
13:22:46127.00127.50127.50+0.5011973
13:22:46127.00127.50127.50+0.5011972
13:22:06127.50128.00127.50+0.5011971
13:22:03127.00128.00128.00+1.0021970
13:22:01127.50128.00127.50+0.5011968
13:21:22127.50128.00127.50+0.5011967
13:21:21127.00127.50127.50+0.5021966
13:21:20127.00127.50127.50+0.5021964
13:21:01127.00127.50127.00011962
13:20:42127.50128.00127.50+0.5021961
13:20:42127.50128.00127.50+0.5011959
13:20:37127.50128.00128.00+1.0021958
13:20:12127.00127.50127.50+0.5051956
13:20:10127.00127.50127.50+0.5011951
13:20:05127.00127.50127.50+0.5011950
13:19:54127.00127.50127.50+0.5021949
13:19:24127.00127.50127.50+0.5021947
13:19:11127.00127.50127.50+0.5021945
13:18:54127.00127.50127.50+0.5011943
13:18:54127.00127.50127.50+0.5011942
13:18:28127.00127.50127.50+0.5021941
13:18:14127.00127.50127.50+0.5021939
13:18:13127.00127.50127.00041937
13:17:56127.00127.50127.00021933
13:17:53127.00127.50127.00011931
13:17:45127.00127.50127.50+0.5021930
13:17:02127.00127.50127.50+0.5011928
13:17:02127.00127.50127.50+0.5021927
13:16:19127.00127.50127.50+0.5021925
13:15:36127.00127.50127.50+0.5021923
13:15:27127.00127.50127.50+0.5011921
13:15:10127.00127.50127.50+0.5011920
13:15:00127.50128.00127.50+0.5011919
13:14:53127.50128.00128.00+1.0011918
13:14:53127.50128.00128.00+1.0021917
13:14:49127.50128.00127.50+0.5011915
13:14:49127.50128.00127.50+0.5021914
13:14:22127.50128.00127.50+0.5011912
13:14:10127.50128.00128.00+1.0011911
13:14:10127.50128.00128.00+1.0021910
13:14:05127.50128.00127.50+0.5011908
13:13:27127.50128.00128.00+1.0021907
13:12:44127.50128.00128.00+1.0021905
13:12:01127.50128.00128.00+1.0021903
13:11:55127.50128.00127.50+0.5021901
13:11:55127.50128.00127.50+0.5011899
13:11:34127.50128.00128.00+1.0011898
13:11:18127.50128.00128.00+1.0021897
13:11:05127.50128.00127.50+0.5011895
13:10:35127.50128.00128.00+1.0021894
13:09:52127.50128.00128.00+1.0021892
13:09:30127.50128.50127.50+0.5011890
13:09:09127.50128.50128.50+1.5021889
13:09:00128.00128.50128.00+1.0011887
13:09:00128.00128.50128.00+1.0011886
13:09:00128.00128.50128.00+1.0021885
13:08:26127.50128.50128.50+1.5021883
13:07:43127.50128.00128.00+1.0021881
13:07:29127.50128.00128.00+1.0011879
13:07:29127.50128.00128.00+1.0031878
13:07:14127.50128.00128.00+1.0011875
13:07:00127.50128.00128.00+1.0021874
13:06:26127.50128.50128.50+1.5011872
13:06:17127.50128.50128.50+1.5021871
13:05:41128.00128.50128.00+1.0011869
13:05:35127.50128.50128.50+1.5011868
13:05:35127.50128.50128.50+1.5021867
13:05:10127.50128.00128.00+1.0011865
13:04:52127.50128.00128.00+1.0021864
13:04:21127.50128.00128.00+1.0021862
13:04:16127.50128.00128.00+1.0011860
13:04:16127.50128.00128.00+1.0051859
13:04:09127.50128.00128.00+1.0021854
13:03:26127.50128.00128.00+1.0011852
13:03:26127.50128.00128.00+1.0021851
13:02:42127.50128.00128.00+1.0021849
13:01:59127.50128.50128.50+1.5021847
13:01:16127.50128.00128.00+1.0021845
13:01:06127.50128.00128.00+1.0011843
13:00:45128.00128.50128.00+1.0011842
13:00:43127.50128.00128.00+1.0011841
13:00:41127.50128.00128.00+1.0021840
13:00:38127.50128.00128.00+1.0011838
13:00:38127.50128.00128.00+1.0011837
13:00:33127.50128.00128.00+1.0021836
12:59:50127.50128.00128.00+1.0021834
12:59:09127.50128.00127.50+0.5011832
12:59:07127.50128.00128.00+1.0021831
12:58:56127.50128.00127.50+0.5011829
12:58:28127.50128.00128.00+1.0011828
12:58:24127.50128.00128.00+1.0011827
12:58:24127.50128.00128.00+1.0021826
12:58:03127.50128.00128.00+1.0011824
12:57:41127.50128.00128.00+1.0021823
12:56:58127.50128.00128.00+1.0021821
12:56:15127.50128.00128.00+1.0021819
12:55:32127.50128.00128.00+1.0021817
12:54:49127.50128.00128.00+1.0011815
12:54:49127.50128.00128.00+1.0021814
12:54:06127.50128.00128.00+1.0021812
12:53:24127.50128.00128.00+1.0021810
12:52:41127.50128.00128.00+1.0021808
12:52:34127.50128.00127.50+0.5021806
12:51:57127.50128.00128.00+1.0011804
12:51:57127.50128.00128.00+1.0021803
12:51:14127.50128.00128.00+1.0021801
12:50:51128.00128.50128.00+1.0011799
12:50:31127.50128.50128.50+1.5021798
12:50:20127.50128.00128.00+1.0011796
12:50:14127.50128.00128.00+1.0011795
12:49:48127.50128.50128.50+1.5021794
12:49:08127.50128.50127.50+0.5011792
12:49:05127.50128.50128.50+1.5021791
12:48:55128.00128.50128.00+1.0011789
12:48:22128.00128.50128.50+1.5021788
12:48:05128.00128.50128.00+1.0071786
12:47:58127.50128.00128.00+1.0021779
12:47:50127.50128.00128.00+1.0011777
12:47:39127.50128.00128.00+1.0021776
12:47:28127.50128.00128.00+1.0011774
12:46:56127.50128.00128.00+1.0021773
12:46:13127.50128.00128.00+1.0011771
12:46:13127.50128.00128.00+1.0021770
12:45:50128.00128.50128.00+1.0011768
12:45:37128.00128.50128.00+1.00101767
12:45:30127.50128.50128.50+1.5021757
12:45:15128.00128.50128.00+1.0011755
12:44:47127.50128.50128.50+1.5021754
12:44:04127.50128.00128.00+1.0021752
12:44:03127.50128.00128.00+1.0011750
12:43:21127.50128.00128.00+1.0011749
12:43:21127.50128.00128.00+1.0021748
12:42:39127.50128.50128.50+1.5021746
12:42:33128.00128.50128.00+1.0021744
12:41:56128.00128.50128.00+1.0041742
12:41:56128.00128.50128.50+1.5021738
12:41:26128.00128.50128.00+1.0011736
12:41:13127.50128.50128.50+1.5021735
12:40:30127.50128.50128.50+1.5021733
12:40:08128.00128.50128.00+1.0011731
12:39:47128.00128.50128.50+1.5021730
12:39:29128.00128.50128.00+1.0061728
12:39:04128.00128.50128.50+1.5021722
12:38:20128.50129.00128.50+1.5031720
12:38:20128.50129.00129.00+2.0021717
12:38:10128.50129.00128.50+1.5011715
12:38:10128.00128.50128.50+1.5091714
12:38:10128.00128.50128.50+1.5011705
12:38:10128.00128.50128.50+1.50101704
12:37:38128.00128.50128.50+1.5011694
12:37:38128.00128.50128.50+1.5021693
12:36:54127.50128.50128.50+1.5021691
12:36:32127.50128.00128.00+1.0011689
12:36:21127.50128.00128.00+1.0021688
12:36:13127.50128.00128.00+1.0021686
12:35:30127.50128.00128.00+1.0021684
12:35:18128.00128.50128.00+1.0011682
12:35:18128.00128.50128.00+1.0011681
12:35:15127.50128.00128.00+1.0011680
12:35:14127.50128.00128.00+1.0011679
12:35:14127.50128.00128.00+1.0011678
12:34:48127.50128.00128.00+1.0021677
12:34:06127.50128.00128.00+1.0021675
12:33:24127.50128.00128.00+1.0021673
12:33:04127.50128.00127.50+0.5011671
12:32:42127.50128.00128.00+1.0011670
12:32:42127.50128.00128.00+1.0021669
12:32:21127.50128.00128.00+1.0021667
12:32:00127.50128.00128.00+1.0021665
12:31:56127.50128.00128.00+1.0011663
12:31:47127.50128.00128.00+1.0011662
12:31:47127.50128.00128.00+1.0011661
12:31:36127.50128.00128.00+1.0011660
12:31:18127.50128.00128.00+1.0011659
12:31:18127.50128.00128.00+1.0021658
12:31:13127.50128.00128.00+1.0011656
12:30:53127.50128.00128.00+1.0011655
12:30:45127.00128.00128.00+1.0011654
12:30:36127.00128.00128.00+1.0021653
12:30:35127.50128.00127.50+0.5011651
12:29:54127.00127.50127.50+0.5021650
12:29:28126.50127.00127.00061648
12:29:28126.50127.00127.00031642
12:29:27127.00127.50127.00061639
12:29:22127.00127.50127.50+0.5021633
12:29:13127.00127.50127.50+0.5021631
12:28:46127.00127.50127.50+0.5021629
12:28:31127.00127.50127.50+0.5021627
12:28:10126.50127.00127.00041625
12:28:10126.50127.00127.00011621
12:27:49126.50127.00127.00021620
12:27:45126.50127.50126.50-0.5021618
12:27:09127.00127.50126.50-0.5031616
12:27:09127.00127.50127.00011613
12:27:09126.50127.00127.00041612
12:27:08126.50127.00127.00021608
12:27:07126.50127.00127.00021606
12:26:25126.00127.00127.00011604
12:26:25126.00127.00127.00021603
12:26:24126.00127.00127.00011601
12:26:10126.00127.00127.00011600
12:25:43126.00127.00127.00021599
12:25:08126.00126.50126.50-0.5011597
12:25:01126.00127.00127.00021596
12:24:49126.00127.00126.00-1.0011594
12:24:45126.50127.00126.50-0.5011593
12:24:01126.00126.50126.50-0.5011592
12:23:55126.50127.00126.50-0.5011591
12:23:50126.50127.00126.50-0.5011590
12:22:27126.00126.50126.50-0.5011589
12:21:31126.50127.00126.50-0.5031588
12:21:06126.50127.00126.50-0.5011585
12:21:04126.50127.00126.50-0.50101584
12:20:45126.50127.50126.50-0.5051574
12:20:20126.50127.50126.50-0.5031569
12:20:20126.50127.00127.00011566
12:20:11127.00127.50127.00021565
12:19:50126.50127.00127.00011563
12:19:50127.00127.50127.00091562
12:19:22127.00127.50127.00021553
12:19:05127.00127.50127.00031551
12:18:53127.00127.50127.50+0.5011548
12:18:41127.00127.50127.00011547
12:13:27127.00127.50127.00011546
12:13:22127.00127.50127.00011545
12:13:22127.00127.50127.00011544
12:12:52127.00127.50127.00011543
12:12:43127.00127.50127.00011542
12:12:43127.00127.50127.000101541
12:11:17127.00127.50127.00041531
12:11:17127.00127.50127.50+0.5021527
12:07:55127.00127.50127.00011525
12:07:34127.00127.50127.00011524
12:06:45127.00127.50127.00051523
12:06:33127.00127.50127.00011518
12:05:33127.00127.50127.00051517
12:05:26127.00127.50127.00011512
12:05:19127.00127.50127.00011511
12:04:13127.00127.50127.50+0.5011510
12:02:21127.00127.50127.50+0.5031509
11:59:38127.00127.50127.50+0.5011506
11:59:38127.00127.50127.50+0.5011505
11:59:38127.00127.50127.50+0.5011504
11:56:56127.00127.50127.00011503
11:56:01127.00127.50127.00011502
11:55:36127.00127.50127.00021501
11:53:59127.00127.50127.50+0.5011499
11:53:16127.00127.50127.00011498
11:52:48127.00127.50127.00011497
11:52:31127.00127.50127.00011496
11:52:11127.00127.50127.00011495
11:52:03127.00127.50127.00021494
11:51:55127.00127.50127.00011492
11:51:55127.00127.50127.00011491
11:51:54127.00127.50127.00011490
11:51:54127.00127.50127.00011489
11:51:54127.00127.50127.00011488
11:51:54127.00127.50127.00011487
11:51:53127.00127.50127.00011486
11:51:53127.00127.50127.00011485
11:51:53127.00127.50127.00011484
11:51:53127.00127.50127.00011483
11:51:52127.00127.50127.00011482
11:51:52127.00127.50127.00011481
11:51:52127.00127.50127.00011480
11:51:52127.00127.50127.00011479
11:51:52127.00127.50127.00011478
11:51:51127.00127.50127.00011477
11:51:51127.00127.50127.00011476
11:51:51127.00127.50127.00011475
11:51:51127.00127.50127.00011474
11:51:50127.00127.50127.00011473
11:51:50127.00127.50127.00011472
11:51:50127.00127.50127.00011471
11:51:50127.00127.50127.00011470
11:51:49127.00127.50127.00011469
11:51:49127.00127.50127.00011468
11:51:49127.00127.50127.00011467
11:51:49127.00127.50127.00011466
11:51:48127.00127.50127.00011465
11:49:53127.00127.50127.00011464
11:48:26127.00127.50127.00041463
11:47:21127.00127.50127.00011459
11:45:52127.00127.50127.00031458
11:45:19127.00127.50127.00011455
11:45:19127.00127.50127.50+0.5021454
11:45:18127.00127.50127.00011452
11:45:17127.00127.50127.00011451
11:45:17127.00127.50127.00011450
11:45:16127.00127.50127.00011449
11:45:16127.00127.50127.00011448
11:45:16127.00127.50127.00011447
11:45:10127.00127.50127.00051446
11:45:09127.50128.00127.50+0.5021441
11:44:24127.50128.00127.50+0.5031439
11:44:12127.50128.00127.50+0.5011436
11:44:12127.50128.00127.50+0.5021435
11:44:12127.50128.00127.50+0.50121433
11:41:04127.50128.00127.50+0.5071421
11:40:40127.50128.00127.50+0.5011414
11:39:40127.50128.00127.50+0.5011413
11:37:49127.50128.00128.00+1.0011412
11:36:50127.50128.00127.50+0.5011411
11:34:49127.50128.00128.00+1.0011410
11:33:04127.50128.00127.50+0.5011409
11:30:33127.00127.50127.50+0.50101408
11:30:33127.00127.50127.50+0.5011398
11:30:33127.00127.50127.50+0.5011397
11:28:39127.00127.50127.000151396
11:28:30127.00127.50127.00011381
11:26:15127.00127.50127.50+0.5011380
11:26:12127.50128.00127.50+0.5011379
11:26:04127.50128.00127.50+0.5011378
11:25:01127.50128.00127.50+0.5021377
11:24:02127.50128.00127.50+0.5011375
11:23:32127.50128.00127.50+0.5021374
11:23:28127.50128.00127.50+0.5021372
11:23:03127.50128.00127.50+0.5021370
11:22:30127.00127.50127.50+0.5011368
11:22:30127.00127.50127.50+0.5031367
11:22:19127.50128.00127.50+0.5011364
11:22:19127.00127.50127.50+0.5071363
11:22:19127.50128.00127.50+0.5031356
11:22:07127.50128.00127.50+0.5011353
11:21:31127.50128.00127.50+0.5011352
11:21:22127.50128.00127.50+0.5021351
11:21:13127.50128.00127.50+0.50101349
11:20:50127.50128.00127.50+0.5021339
11:20:43127.50128.00127.50+0.5051337
11:20:21128.00128.50128.00+1.0031332
11:20:21128.00128.50128.00+1.00101329
11:20:21128.00128.50128.00+1.00191319
11:20:21128.00128.50128.00+1.0041300
11:20:21128.00128.50128.00+1.00101296
11:19:17128.00128.50128.50+1.5021286
11:18:05128.00128.50128.50+1.5011284
11:17:29128.00128.50128.50+1.5011283
11:16:54128.00128.50128.50+1.5011282
11:16:54128.00128.50128.50+1.5011281
11:15:48128.00128.50128.50+1.5011280
11:15:10128.00128.50128.50+1.5011279
11:13:21128.00128.50128.50+1.5011278
11:12:46128.00128.50128.50+1.5011277
11:12:22128.00128.50128.50+1.5011276
11:11:39128.00128.50128.50+1.5021275
11:11:31128.00128.50128.50+1.5011273
11:11:16128.00128.50128.50+1.5011272
11:06:14128.00128.50128.50+1.5011271
11:06:05128.00128.50128.50+1.5011270
11:05:10128.00128.50128.50+1.5011269
11:04:42128.00128.50128.50+1.5011268
11:01:40128.00128.50128.00+1.0021267
11:00:29128.50129.00128.50+1.5011265
11:00:24128.50129.00128.50+1.5011264
11:00:24128.00128.50128.50+1.5031263
10:59:13128.00128.50128.00+1.0021260
10:58:54128.00128.50128.50+1.5021258
10:58:34128.00128.50128.50+1.5011256
10:58:32128.00128.50128.50+1.5011255
10:58:28128.00128.50128.50+1.5011254
10:58:23128.00128.50128.50+1.5011253
10:58:23128.00128.50128.50+1.5021252
10:57:56128.00128.50128.00+1.0011250
10:56:56128.00128.50128.00+1.0011249
10:56:23128.00128.50128.00+1.0011248
10:56:18128.00128.50128.00+1.0031247
10:56:15128.00128.50128.00+1.0021244
10:56:12128.00128.50128.00+1.0021242
10:55:54128.00128.50128.00+1.0031240
10:55:54128.00128.50128.00+1.0011237
10:55:38128.50129.00128.50+1.5021236
10:55:38128.50129.00128.50+1.50181234
10:55:38128.50129.00128.50+1.5051216
10:53:07128.50129.00129.00+2.0011211
10:50:31129.00129.50129.00+2.0011210
10:50:04129.00129.50129.00+2.0011209
10:50:04129.00129.50129.00+2.00111208
10:50:01129.00129.50129.00+2.0011197
10:49:38129.00129.50129.00+2.0011196
10:45:46129.00129.50129.00+2.0031195
10:43:32129.00129.50129.50+2.5011192
10:43:32129.00129.50129.50+2.5021191
10:40:29128.50129.50129.50+2.5011189
10:40:16128.50129.00129.50+2.5051188
10:40:16128.50129.00129.00+2.0051183
10:40:02128.50129.00129.00+2.0011178
10:40:02128.50129.00129.00+2.0021177
10:40:01128.50129.00129.00+2.0021175
10:39:11128.50129.00129.00+2.0021173
10:36:28129.00129.50129.00+2.0021171
10:36:28129.00129.50129.00+2.00281169
10:36:28129.00129.50129.00+2.0021141
10:36:14129.00129.50129.00+2.0011139
10:32:59129.00129.50129.00+2.0021138
10:31:04129.00129.50129.50+2.5011136
10:31:04129.00129.50129.50+2.5051135
10:28:33129.00129.50129.50+2.5011130
10:24:56129.00129.50129.50+2.5011129
10:24:22129.00129.50129.00+2.0011128
10:24:19129.00129.50129.50+2.5011127
10:23:45129.00129.50129.00+2.0011126
10:23:25129.00129.50129.00+2.0011125
10:22:45129.00129.50129.50+2.5031124
10:19:45129.00129.50129.50+2.5011121
10:19:45129.00129.50129.50+2.5021120
10:18:15129.00129.50129.50+2.5011118
10:16:19129.00129.50129.50+2.5011117
10:14:13129.50130.00129.50+2.5011116
10:14:00129.50130.00129.50+2.5011115
10:13:57129.00129.50129.50+2.5011114
10:13:43129.50130.00129.50+2.5021113
10:13:43129.50130.00129.50+2.5021111
10:13:21129.50130.00129.50+2.5021109
10:12:18129.50130.00129.50+2.5021107
10:11:57129.50130.00130.00+3.0011105
10:10:49129.50130.50130.50+3.5011104
10:08:44129.50130.00130.00+3.0021103
10:08:44129.50130.00130.00+3.0011101
10:08:44129.50130.00130.00+3.0031100
10:08:43129.50130.00130.00+3.0031097
10:08:43129.50130.00130.00+3.0031094
10:07:39129.50130.00130.00+3.0011091
10:07:15129.00130.00130.00+3.0011090
10:07:08129.00130.00130.00+3.0011089
10:07:08129.00130.00130.00+3.0031088
10:06:25129.00130.00130.00+3.0011085
10:06:07129.00130.00130.00+3.0051084
10:05:55129.00130.00130.00+3.0031079
10:05:52129.00130.00130.00+3.0011076
10:05:52129.00130.00130.00+3.0031075
10:05:04129.00130.00130.00+3.0011072
10:05:01129.00130.00130.00+3.0011071
10:04:50129.00130.00130.00+3.0011070
10:04:46129.00130.00130.00+3.0031069
10:04:46129.00130.00130.00+3.0021066
10:04:45129.00130.00130.00+3.0011064
10:04:44129.00130.00130.00+3.0031063
10:04:40129.50130.00129.50+2.5011060
10:03:30129.00130.00130.00+3.0011059
10:03:30129.50130.00129.50+2.50101058
10:03:30129.50130.00129.50+2.5011048
10:02:43130.00130.50130.00+3.0011047
10:02:31130.00130.50130.00+3.0011046
10:01:45130.00130.50130.00+3.0011045
10:00:37129.50130.50130.50+3.5011044
10:00:37129.50130.50130.50+3.5011043
10:00:37130.00130.50130.00+3.00161042
10:00:37130.00130.50130.00+3.0031026
10:00:13130.00130.50130.00+3.0011023
09:58:29130.00130.50130.00+3.0011022
09:58:25130.00130.50130.00+3.0011021
09:58:02130.00130.50130.50+3.5011020
09:58:02130.00130.50130.00+3.0011019
09:57:45130.00130.50130.50+3.5011018
09:56:51130.00130.50130.50+3.5011017
09:56:47130.00130.50130.50+3.5011016
09:56:14130.00130.50130.50+3.5011015
09:55:44130.00130.50130.50+3.5011014
09:55:44130.00130.50130.50+3.5011013
09:55:16130.00130.50130.50+3.5021012
09:55:15130.00130.50130.50+3.5011010
09:54:23130.00130.50130.50+3.5051009
09:53:33130.00130.50130.00+3.0011004
09:53:25130.00130.50130.50+3.5011003
09:53:15130.00130.50130.50+3.5011002
09:53:15130.00130.50130.00+3.0041001
09:53:01130.00130.50130.00+3.002997
09:52:38130.00130.50130.00+3.002995
09:52:31130.00130.50130.00+3.001993
09:52:09130.00130.50130.50+3.501992
09:52:07130.00130.50130.50+3.501991
09:51:57130.00130.50130.50+3.501990
09:51:45130.00130.50130.50+3.501989
09:51:45130.00130.50130.50+3.501988
09:51:36130.00130.50130.50+3.501987
09:51:31130.00130.50130.50+3.501986
09:51:02130.00130.50130.50+3.501985
09:50:49130.00131.00131.00+4.001984
09:50:36130.00131.00131.00+4.001983
09:50:24130.00131.00131.00+4.001982
09:50:20130.50131.00130.50+3.501981
09:49:39130.00131.00131.00+4.001980
09:49:39130.50131.00130.50+3.508979
09:49:39130.50131.00130.50+3.501971
09:49:30130.50131.00130.50+3.501970
09:49:29130.50131.00130.50+3.501969
09:49:06130.50131.00131.00+4.001968
09:48:52130.50131.00131.00+4.002967
09:48:52130.50131.00130.50+3.5020965
09:48:47130.50131.00131.00+4.001945
09:48:43130.50131.00131.00+4.002944
09:48:41130.50131.00131.00+4.001942
09:48:16130.50131.00131.00+4.002941
09:48:09130.50131.00131.00+4.001939
09:48:09130.50131.00131.00+4.004938
09:48:03130.50131.00131.00+4.001934
09:47:59130.50131.00131.00+4.001933
09:47:54130.50131.00131.00+4.003932
09:47:52130.50131.00131.00+4.001929
09:47:52130.50131.00131.00+4.001928
09:47:50130.50131.00131.00+4.001927
09:47:50130.50131.00130.50+3.504926
09:47:14130.50131.00131.00+4.001922
09:47:05130.50131.00130.50+3.501921
09:47:05130.50131.00130.50+3.501920
09:47:05130.50131.00130.50+3.501919
09:46:56130.50131.00131.00+4.001918
09:46:49130.50131.00131.00+4.001917
09:46:49130.50131.00131.00+4.002916
09:46:49130.00130.50130.50+3.503914
09:46:49130.00130.50130.50+3.5034911
09:46:49130.00130.50130.50+3.501877
09:46:49130.00130.50130.50+3.503876
09:46:44130.00130.50130.50+3.502873
09:46:40130.00130.50130.50+3.503871
09:46:29130.00130.50130.00+3.001868
09:46:16130.00130.50130.50+3.501867
09:46:15130.00130.50130.50+3.501866
09:46:15130.00130.50130.50+3.505865
09:46:15130.00130.50130.50+3.501860
09:46:08130.00130.50130.50+3.501859
09:46:05130.00130.50130.50+3.503858
09:45:41130.00130.50130.50+3.501855
09:45:29130.00130.50130.00+3.001854
09:45:26130.00130.50130.50+3.501853
09:45:26130.00130.50130.50+3.503852
09:45:25130.00130.50130.50+3.501849
09:45:24130.00130.50130.50+3.501848
09:45:24130.00130.50130.50+3.507847
09:45:24130.00130.50130.50+3.502840
09:45:24130.00130.50130.50+3.502838
09:45:24129.50130.00130.00+3.001836
09:45:24129.50130.00130.00+3.001835
09:45:24129.50130.00130.00+3.0095834
09:45:24129.50130.00130.00+3.001739
09:45:24129.50130.00130.00+3.001738
09:45:17129.50130.00130.00+3.003737
09:45:16129.50130.00130.00+3.003734
09:45:11129.50130.00130.00+3.001731
09:44:46129.50130.00130.00+3.001730
09:44:40129.50130.00130.00+3.001729
09:44:37129.50130.00130.00+3.001728
09:44:37129.50130.00130.00+3.003727
09:44:25129.50130.00130.00+3.001724
09:44:25129.50130.00130.00+3.0020723
09:44:12129.50130.00130.00+3.001703
09:44:04129.50130.00130.00+3.001702
09:43:58129.50130.00130.00+3.001701
09:43:58129.50130.00130.00+3.002700
09:43:58129.50130.00130.00+3.001698
09:43:56129.50130.00130.00+3.002697
09:43:52129.50130.00130.00+3.001695
09:43:34129.50130.00130.00+3.001694
09:42:38129.50130.00130.00+3.001693
09:42:38129.50130.00130.00+3.005692
09:42:31129.50130.00130.00+3.002687
09:42:26129.50130.00130.00+3.001685
09:42:26129.50130.00130.00+3.0020684
09:41:41129.50130.00130.00+3.001664
09:41:41129.50130.00129.50+2.501663
09:40:37129.50130.00129.50+2.501662
09:40:16129.50130.00129.50+2.501661
09:40:09129.50130.00130.00+3.002660
09:40:07129.50130.00129.50+2.501658
09:39:27129.00129.50129.50+2.504657
09:39:19129.00129.50129.50+2.501653
09:39:19129.00129.50129.50+2.505652
09:38:25129.00129.50129.50+2.501647
09:38:20129.00129.50129.50+2.501646
09:38:12129.00129.50129.50+2.501645
09:38:11129.00129.50129.50+2.502644
09:38:02129.50130.00129.50+2.501642
09:37:51129.00130.00130.00+3.001641
09:37:51129.50130.00129.50+2.5011640
09:36:45129.50130.00130.00+3.002629
09:36:45129.50130.00130.00+3.001627
09:36:45129.50130.00130.00+3.003626
09:36:25129.50130.00129.50+2.503623
09:36:17129.50130.00130.00+3.001620
09:36:07129.50130.00130.00+3.001619
09:36:06129.50130.00130.00+3.001618
09:36:01129.50130.00129.50+2.501617
09:35:57129.50130.00129.50+2.501616
09:35:52129.50130.00130.00+3.001615
09:35:52129.50130.00129.50+2.502614
09:35:23129.50130.00129.50+2.501612
09:35:23129.50130.00129.50+2.502611
09:35:21129.00129.50129.50+2.504609
09:35:18129.00129.50129.50+2.503605
09:35:18129.00129.50129.50+2.501602
09:35:18129.00129.50129.50+2.503601
09:35:17129.00129.50129.50+2.503598
09:34:40129.00129.50129.50+2.501595
09:34:19129.00130.00130.00+3.002594
09:34:19129.50130.00129.50+2.5022592
09:34:19129.50130.00129.50+2.501570
09:34:11129.50130.00129.50+2.501569
09:34:10129.50130.00129.50+2.501568
09:34:02129.50130.00129.50+2.501567
09:33:41129.00130.00129.00+2.001566
09:33:41129.00130.00130.00+3.001565
09:33:41129.00130.00130.00+3.001564
09:33:41129.00130.00130.00+3.001563
09:33:41129.00129.50129.50+2.5010562
09:33:41129.00129.50129.50+2.502552
09:33:41129.00129.50129.50+2.5012550
09:33:41129.00129.50129.50+2.501538
09:33:41129.00129.50129.50+2.502537
09:33:41129.00129.50129.50+2.5012535
09:33:41129.00129.50129.50+2.504523
09:33:41129.00129.50129.50+2.501519
09:33:41129.00129.50129.50+2.504518
09:33:41129.00129.50129.50+2.502514
09:33:23129.00129.50129.00+2.001512
09:33:06129.00129.50129.00+2.002511
09:33:02129.00129.50129.00+2.003509
09:33:01129.00129.50129.00+2.001506
09:32:56129.00129.50129.00+2.001505
09:32:20129.00129.50129.00+2.002504
09:32:19129.00129.50129.50+2.501502
09:32:13129.00129.50129.50+2.501501
09:32:13129.00129.50129.50+2.502500
09:32:12129.00129.50129.00+2.002498
09:32:12128.50129.00129.00+2.002496
09:32:11128.50129.00129.00+2.001494
09:32:11128.50129.00129.00+2.005493
09:32:11128.50129.00129.00+2.0012488
09:31:53128.00129.00129.00+2.001476
09:31:53128.00128.50128.50+1.501475
09:30:36128.00128.50128.50+1.501474
09:30:36128.00128.50128.50+1.501473
09:30:31128.00129.00129.00+2.001472
09:30:28128.00128.50128.50+1.501471
09:30:17128.00128.50128.50+1.501470
09:28:46128.00128.50128.50+1.501469
09:28:10128.00129.00128.00+1.003468
09:27:37128.00129.00128.00+1.001465
09:27:34128.50129.00128.50+1.501464
09:27:32128.00129.00128.00+1.001463
09:27:29128.00128.50128.50+1.505462
09:27:29128.00128.50128.00+1.001457
09:27:12128.00128.50128.50+1.501456
09:27:12128.00128.50128.50+1.501455
09:27:09128.00128.50128.50+1.501454
09:27:02128.00128.50128.50+1.501453
09:26:34128.00128.50128.00+1.001452
09:26:33128.00128.50128.50+1.501451
09:26:33128.00128.50128.00+1.001450
09:26:32128.00128.50128.00+1.002449
09:26:20128.00128.50128.00+1.001447
09:26:17128.00128.50128.00+1.001446
09:26:15128.00128.50128.00+1.001445
09:26:12128.00128.50128.00+1.001444
09:26:11128.00128.50128.50+1.502443
09:26:10128.00128.50128.00+1.001441
09:26:06128.00128.50128.00+1.001440
09:26:06128.00128.50128.50+1.501439
09:26:06128.00128.50128.00+1.001438
09:26:03128.00128.50128.00+1.001437
09:26:00128.00128.50128.00+1.001436
09:25:57128.00128.50128.00+1.001435
09:25:30128.00128.50128.50+1.503434
09:25:14128.00128.50128.50+1.501431
09:25:10128.00128.50128.50+1.501430
09:25:07128.00128.50128.00+1.001429
09:25:06128.00128.50128.50+1.501428
09:25:03128.00128.50128.50+1.501427
09:24:59128.00128.50128.50+1.501426
09:24:59128.00128.50128.50+1.501425
09:24:56128.00128.50128.50+1.501424
09:24:52128.00128.50128.50+1.501423
09:24:48128.00128.50128.50+1.501422
09:24:42128.00128.50128.50+1.501421
09:23:19128.00128.50128.50+1.505420
09:23:14128.00128.50128.50+1.501415
09:23:05128.00128.50128.50+1.501414
09:23:05128.00128.50128.50+1.501413
09:23:03128.00128.50128.50+1.501412
09:22:58128.00128.50128.50+1.503411
09:21:50128.00128.50128.50+1.502408
09:21:38128.00128.50128.00+1.001406
09:20:54128.50129.00128.50+1.501405
09:20:18128.50129.00128.50+1.502404
09:19:39128.00129.00129.00+2.001402
09:19:39128.50129.00128.50+1.503401
09:19:23128.50129.00129.00+2.001398
09:18:34128.50129.00129.00+2.001397
09:18:34128.50129.00128.50+1.5010396
09:17:17128.50129.00128.50+1.504386
09:16:46128.50129.00128.50+1.501382
09:16:06128.50129.00129.00+2.002381
09:16:01128.50129.00129.00+2.001379
09:16:01128.50129.00129.00+2.001378
09:16:01129.00129.50129.00+2.003377
09:16:01129.00129.50129.00+2.0012374
09:15:26129.00129.50129.00+2.001362
09:15:10129.00129.50129.00+2.001361
09:14:41129.00129.50129.00+2.001360
09:14:36129.00129.50129.50+2.501359
09:14:28129.00129.50129.00+2.001358
09:14:26128.50129.50129.50+2.501357
09:14:19128.50129.50129.50+2.505356
09:14:01128.50129.50129.50+2.501351
09:14:01129.00129.50129.00+2.001350
09:14:01129.00129.50129.00+2.004349
09:13:48129.00129.50129.00+2.002345
09:13:45129.00129.50129.00+2.002343
09:13:32128.50129.50129.50+2.501341
09:13:14128.50129.50129.50+2.501340
09:13:14128.50129.50129.50+2.5010339
09:13:09129.00129.50129.00+2.001329
09:13:07128.50129.00129.00+2.001328
09:12:44128.50129.50129.50+2.501327
09:12:44128.50129.00129.00+2.002326
09:12:25129.00129.50129.00+2.001324
09:12:09128.50129.00129.00+2.002323
09:11:57128.50129.00129.00+2.001321
09:11:43128.50129.00129.00+2.002320
09:11:42129.00129.50129.00+2.001318
09:11:17128.00129.50129.50+2.501317
09:11:17128.00129.00129.00+2.005316
09:11:16128.00129.00129.00+2.001311
09:11:01128.00129.00129.00+2.005310
09:10:42128.00129.00129.00+2.001305
09:10:41128.00128.50128.50+1.502304
09:10:41128.00128.50128.50+1.506302
09:10:41128.00128.50128.50+1.505296
09:10:39128.00128.50128.50+1.502291
09:10:37128.00128.50128.50+1.501289
09:10:37128.00128.50128.50+1.502288
09:10:35128.00128.50128.50+1.502286
09:10:09128.00128.50128.00+1.001284
09:10:04128.00128.50128.00+1.001283
09:09:59128.00128.50128.00+1.001282
09:09:49128.00128.50128.00+1.001281
09:09:49128.00128.50128.00+1.001280
09:09:36128.00128.50128.00+1.001279
09:09:33128.00128.50128.00+1.001278
09:09:19128.00128.50128.00+1.001277
09:09:17128.00128.50128.50+1.501276
09:09:17128.00128.50128.00+1.001275
09:09:16128.00128.50128.50+1.501274
09:09:14128.00128.50128.00+1.001273
09:09:06128.00128.50128.00+1.001272
09:08:55128.00128.50128.00+1.003271
09:08:39128.00128.50128.00+1.002268
09:08:38128.00128.50128.00+1.002266
09:08:38128.00128.50128.50+1.501264
09:08:38128.00128.50128.00+1.002263
09:08:37128.50129.00128.50+1.504261
09:08:21128.50129.00128.50+1.503257
09:07:32128.50129.50128.50+1.501254
09:07:19128.50129.00129.00+2.001253
09:07:06128.50129.50129.50+2.501252
09:07:04128.50129.50129.50+2.501251
09:07:04129.00129.50129.00+2.005250
09:06:47129.00129.50129.00+2.002245
09:06:28129.00129.50129.50+2.501243
09:06:22129.00129.50129.00+2.001242
09:06:18129.00129.50129.50+2.501241
09:06:17129.00129.50129.00+2.004240
09:06:11129.00129.50129.00+2.001236
09:05:51129.00129.50129.50+2.501235
09:05:45129.00129.50129.50+2.501234
09:05:42129.00129.50129.50+2.501233
09:05:37129.00129.50129.50+2.501232
09:05:28129.00130.00130.00+3.001231
09:05:07129.00130.00130.00+3.001230
09:05:07129.50130.00129.50+2.506229
09:05:03129.50130.00129.50+2.501223
09:05:03129.50130.00129.50+2.502222
09:04:59129.50130.00130.00+3.003220
09:04:56129.50130.00130.00+3.001217
09:04:56129.50130.00130.00+3.004216
09:04:50129.50130.00130.00+3.001212
09:04:43129.50130.00130.00+3.001211
09:04:42129.50130.00130.00+3.001210
09:04:40129.50130.00130.00+3.001209
09:04:35129.50130.00130.00+3.001208
09:04:34129.50130.00130.00+3.002207
09:04:31129.50130.00130.00+3.001205
09:04:31129.50130.00130.00+3.001204
09:04:27129.50130.00130.00+3.001203
09:04:24129.50130.00130.00+3.001202
09:04:23129.50130.00130.00+3.001201
09:04:23129.50130.00130.00+3.002200
09:04:14129.50130.00130.00+3.001198
09:04:14129.50130.00129.50+2.501197
09:04:12129.50130.00130.00+3.001196
09:04:10129.50130.00130.00+3.001195
09:04:09129.50130.00129.50+2.501194
09:04:05129.00130.00130.00+3.003193
09:04:05129.00130.00130.00+3.0038190
09:04:05129.00129.50129.50+2.501152
09:04:05129.00129.50129.50+2.502151
09:04:02129.00129.50129.50+2.502149
09:03:57129.00129.50129.50+2.501147
09:03:56129.00129.50129.50+2.501146
09:03:53129.00129.50129.50+2.502145
09:03:48129.00129.50129.50+2.501143
09:03:46129.00129.50129.50+2.501142
09:03:45129.00129.50129.50+2.501141
09:03:42129.00129.50129.50+2.501140
09:03:42129.00129.50129.50+2.502139
09:03:39129.00129.50129.50+2.501137
09:03:37129.00129.50129.00+2.001136
09:03:34129.00129.50129.50+2.501135
09:03:33129.00129.50129.50+2.501134
09:03:33129.00129.50129.50+2.502133
09:03:28129.00129.50129.50+2.501131
09:03:28129.00129.50129.50+2.5010130
09:03:23129.00129.50129.50+2.501120
09:03:22129.00129.50129.00+2.005119
09:03:18129.00129.50129.50+2.501114
09:03:18129.00129.50129.50+2.501113
09:02:57128.50129.50129.50+2.502112
09:02:57128.50129.50129.50+2.502110
09:02:57128.50129.50129.50+2.501108
09:02:57128.50129.00129.00+2.0025107
09:02:57128.50129.00129.00+2.001182
09:02:56128.50129.00129.00+2.00171
09:02:06128.00128.50128.50+1.50170
09:02:02128.00129.00129.00+2.00369
09:01:56128.00128.50128.50+1.50166
09:01:54128.00128.50128.50+1.50165
09:01:48128.00128.50128.50+1.50164
09:01:48128.00128.50128.00+1.00163
09:01:40128.00129.00128.00+1.00162
09:01:35128.50129.00128.50+1.50161
09:01:29128.50129.00128.50+1.50160
09:01:22128.50129.00128.50+1.50159
09:01:16128.50129.00128.50+1.50158
09:01:02128.00128.50128.50+1.50157
09:00:57128.00128.50128.50+1.50156
09:00:56128.00128.50128.50+1.50155
09:00:52128.00128.50128.50+1.50154
09:00:52128.00128.50128.50+1.50153
09:00:51128.00128.50128.50+1.50152
09:00:51128.00129.00129.00+2.00151
09:00:51128.50129.00128.50+1.501050
09:00:51128.50129.00129.00+2.00140
09:00:51128.50129.00128.50+1.50339
09:00:49128.50129.00128.50+1.50136
09:00:47128.50129.00128.50+1.50235
09:00:44128.50129.00128.50+1.50133
09:00:19128.50129.00128.50+1.50132
09:00:16128.50129.00128.50+1.50131
09:00:09128.50129.00128.50+1.50130
09:00:02----129.00+2.002929
 
加密貨幣
比特幣BTC 70619.05 1,163.71 1.68%
以太幣ETH 3565.66 65.54 1.87%
瑞波幣XRP 0.630917 0.02 3.10%
比特幣現金BCH 570.34 30.55 5.66%
萊特幣LTC 93.56 -0.12 -0.12%
卡達幣ADA 0.650611 0.00 0.33%
波場幣TRX 0.120281 0.00 0.67%
恆星幣XLM 0.137799 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。