最新英媒揭SHEIN供應鏈工廠涉超時勞動每週工作75小時熱門外資台指期淨空單增至4.33萬口法人：留意15日結算

更新報價

長榮鋼 (2211) 鋼鐵工業上市

83.00 ▼-2.10 -2.47% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	2,664	82.70	1	83.00	16	84.60	85.60	82.20	85.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.70	83.00	83.00	-2.10	2	2664
13:30:00	83.00	83.10	83.00	-2.10	199	2662
13:24:58	82.70	82.80	82.70	-2.40	1	2463
13:24:53	82.70	82.80	82.80	-2.30	1	2462
13:24:48	82.70	82.80	82.80	-2.30	1	2461
13:24:39	82.70	82.80	82.80	-2.30	2	2460
13:24:36	82.70	82.80	82.80	-2.30	1	2458
13:24:31	82.70	82.80	82.80	-2.30	1	2457
13:24:29	82.70	82.80	82.70	-2.40	1	2456
13:24:14	82.70	82.80	82.80	-2.30	1	2455
13:24:12	82.70	82.80	82.80	-2.30	1	2454
13:24:11	82.70	82.80	82.70	-2.40	4	2453
13:24:03	82.70	82.80	82.80	-2.30	1	2449
13:24:00	82.70	82.80	82.80	-2.30	1	2448
13:23:44	82.70	82.80	82.70	-2.40	1	2447
13:23:39	82.70	82.80	82.70	-2.40	1	2446
13:23:37	82.70	82.80	82.80	-2.30	1	2445
13:23:34	82.70	82.80	82.70	-2.40	1	2444
13:23:29	82.70	82.80	82.70	-2.40	1	2443
13:23:15	82.70	82.80	82.70	-2.40	3	2442
13:23:02	82.70	82.80	82.70	-2.40	1	2439
13:23:00	82.70	82.80	82.80	-2.30	1	2438
13:22:35	82.60	82.70	82.70	-2.40	9	2437
13:22:35	82.60	82.70	82.70	-2.40	1	2428
13:22:16	82.60	82.70	82.70	-2.40	1	2427
13:22:05	82.60	82.70	82.70	-2.40	2	2426
13:21:42	82.60	82.70	82.70	-2.40	2	2424
13:21:39	82.60	82.70	82.70	-2.40	1	2422
13:21:09	82.60	82.70	82.70	-2.40	1	2421
13:20:55	82.60	82.70	82.70	-2.40	3	2420
13:20:54	82.60	82.70	82.70	-2.40	1	2417
13:20:47	82.60	82.70	82.70	-2.40	1	2416
13:20:44	82.60	82.70	82.70	-2.40	2	2415
13:20:00	82.60	82.70	82.70	-2.40	3	2413
13:19:49	82.60	82.70	82.70	-2.40	1	2410
13:19:46	82.60	82.70	82.70	-2.40	1	2409
13:19:33	82.60	82.70	82.70	-2.40	1	2408
13:19:29	82.60	82.70	82.70	-2.40	1	2407
13:19:09	82.60	82.70	82.70	-2.40	4	2406
13:19:04	82.60	82.70	82.70	-2.40	5	2402
13:18:41	82.60	82.70	82.70	-2.40	1	2397
13:18:38	82.60	82.70	82.70	-2.40	1	2396
13:18:27	82.60	82.70	82.70	-2.40	10	2395
13:18:22	82.60	82.70	82.70	-2.40	1	2385
13:18:15	82.60	82.70	82.60	-2.50	1	2384
13:17:50	82.60	82.70	82.70	-2.40	1	2383
13:17:49	82.60	82.70	82.70	-2.40	1	2382
13:17:37	82.60	82.70	82.60	-2.50	1	2381
13:17:36	82.60	82.70	82.60	-2.50	1	2380
13:17:19	82.60	82.70	82.60	-2.50	2	2379
13:17:15	82.60	82.70	82.60	-2.50	1	2377
13:17:03	82.60	82.70	82.70	-2.40	1	2376
13:16:41	82.60	82.70	82.60	-2.50	1	2375
13:16:18	82.60	82.70	82.60	-2.50	1	2374
13:15:57	82.60	82.70	82.70	-2.40	2	2373
13:15:43	82.60	82.70	82.60	-2.50	1	2371
13:15:02	82.60	82.70	82.60	-2.50	5	2370
13:14:58	82.60	82.70	82.60	-2.50	1	2365
13:13:59	82.60	82.70	82.60	-2.50	1	2364
13:12:56	82.60	82.70	82.60	-2.50	1	2363
13:12:42	82.60	82.70	82.60	-2.50	7	2362
13:12:17	82.60	82.70	82.70	-2.40	1	2355
13:12:03	82.60	82.70	82.70	-2.40	1	2354
13:11:51	82.60	82.70	82.70	-2.40	1	2353
13:11:32	82.50	82.70	82.70	-2.40	1	2352
13:11:13	82.50	82.60	82.60	-2.50	4	2351
13:10:53	82.60	82.70	82.60	-2.50	5	2347
13:10:41	82.50	82.60	82.60	-2.50	10	2342
13:10:32	82.50	82.60	82.60	-2.50	1	2332
13:10:29	82.50	82.60	82.60	-2.50	1	2331
13:10:18	82.50	82.60	82.60	-2.50	2	2330
13:09:59	82.50	82.60	82.60	-2.50	1	2328
13:09:43	82.50	82.60	82.60	-2.50	1	2327
13:09:35	82.50	82.60	82.60	-2.50	2	2326
13:08:57	82.50	82.60	82.60	-2.50	1	2324
13:08:01	82.50	82.60	82.60	-2.50	4	2323
13:07:58	82.50	82.60	82.60	-2.50	2	2319
13:07:48	82.50	82.60	82.60	-2.50	1	2317
13:07:38	82.50	82.60	82.60	-2.50	1	2316
13:06:59	82.50	82.60	82.50	-2.60	2	2315
13:06:59	82.40	82.50	82.50	-2.60	3	2313
13:06:57	82.40	82.50	82.50	-2.60	2	2310
13:06:50	82.40	82.50	82.50	-2.60	2	2308
13:06:46	82.50	82.60	82.50	-2.60	15	2306
13:06:46	82.50	82.60	82.50	-2.60	5	2291
13:05:28	82.50	82.60	82.60	-2.50	1	2286
13:05:24	82.50	82.60	82.60	-2.50	2	2285
13:04:41	82.60	82.70	82.70	-2.40	2	2283
13:04:41	82.50	82.70	82.70	-2.40	2	2281
13:04:41	82.50	82.60	82.60	-2.50	20	2279
13:04:41	82.50	82.60	82.60	-2.50	1	2259
13:03:38	82.50	82.60	82.50	-2.60	1	2258
13:03:35	82.50	82.60	82.60	-2.50	2	2257
13:02:46	82.40	82.50	82.50	-2.60	6	2255
13:02:43	82.40	82.50	82.50	-2.60	1	2249
13:02:43	82.40	82.50	82.50	-2.60	1	2248
13:02:43	82.50	82.60	82.50	-2.60	2	2247
13:02:40	82.50	82.60	82.50	-2.60	5	2245
13:00:47	82.50	82.60	82.60	-2.50	2	2240
13:00:47	82.50	82.60	82.50	-2.60	2	2238
13:00:03	82.50	82.60	82.60	-2.50	1	2236
12:59:33	82.50	82.60	82.50	-2.60	1	2235
12:58:58	82.50	82.60	82.50	-2.60	2	2234
12:58:56	82.50	82.60	82.50	-2.60	1	2232
12:58:43	82.50	82.60	82.60	-2.50	2	2231
12:58:32	82.50	82.60	82.50	-2.60	5	2229
12:57:49	82.50	82.60	82.60	-2.50	1	2224
12:57:03	82.50	82.60	82.60	-2.50	1	2223
12:57:00	82.50	82.60	82.60	-2.50	2	2222
12:56:36	82.50	82.60	82.50	-2.60	1	2220
12:55:10	82.50	82.60	82.60	-2.50	2	2219
12:54:25	82.50	82.60	82.50	-2.60	5	2217
12:52:57	82.50	82.60	82.60	-2.50	2	2212
12:51:37	82.50	82.60	82.60	-2.50	3	2210
12:51:08	82.50	82.60	82.60	-2.50	2	2207
12:50:18	82.50	82.60	82.50	-2.60	14	2205
12:50:18	82.50	82.60	82.50	-2.60	5	2191
12:49:34	82.40	82.50	82.50	-2.60	9	2186
12:48:34	82.40	82.50	82.50	-2.60	1	2177
12:47:00	82.40	82.50	82.50	-2.60	3	2176
12:46:59	82.40	82.50	82.50	-2.60	1	2173
12:46:30	82.50	82.60	82.50	-2.60	17	2172
12:46:12	82.50	82.60	82.50	-2.60	5	2155
12:46:12	82.50	82.60	82.60	-2.50	1	2150
12:45:48	82.50	82.60	82.60	-2.50	1	2149
12:44:50	82.50	82.60	82.60	-2.50	2	2148
12:44:41	82.50	82.60	82.50	-2.60	1	2146
12:44:29	82.50	82.60	82.60	-2.50	1	2145
12:43:07	82.50	82.60	82.60	-2.50	8	2144
12:43:07	82.50	82.60	82.60	-2.50	2	2136
12:42:14	82.50	82.60	82.50	-2.60	2	2134
12:42:06	82.50	82.60	82.50	-2.60	5	2132
12:41:51	82.50	82.60	82.60	-2.50	1	2127
12:41:48	82.60	82.70	82.60	-2.50	4	2126
12:41:48	82.60	82.70	82.60	-2.50	10	2122
12:41:06	82.60	82.70	82.60	-2.50	5	2112
12:40:59	82.60	82.70	82.60	-2.50	5	2107
12:38:58	82.60	82.70	82.60	-2.50	1	2102
12:38:00	82.60	82.70	82.60	-2.50	5	2101
12:37:29	82.60	82.70	82.60	-2.50	1	2096
12:37:05	82.60	82.70	82.70	-2.40	1	2095
12:37:05	82.60	82.70	82.70	-2.40	1	2094
12:37:05	82.60	82.70	82.70	-2.40	1	2093
12:36:52	82.60	82.70	82.70	-2.40	1	2092
12:36:13	82.60	82.70	82.70	-2.40	2	2091
12:35:24	82.50	82.60	82.60	-2.50	1	2089
12:35:14	82.50	82.60	82.60	-2.50	2	2088
12:35:13	82.50	82.60	82.60	-2.50	1	2086
12:33:54	82.50	82.70	82.50	-2.60	5	2085
12:33:37	82.50	82.70	82.70	-2.40	1	2080
12:33:25	82.50	82.60	82.60	-2.50	3	2079
12:33:24	82.50	82.60	82.60	-2.50	2	2076
12:32:57	82.50	82.60	82.60	-2.50	6	2074
12:32:30	82.50	82.60	82.60	-2.50	2	2068
12:31:19	82.40	82.50	82.50	-2.60	8	2066
12:31:19	82.40	82.50	82.50	-2.60	1	2058
12:30:34	82.30	82.40	82.40	-2.70	7	2057
12:29:49	82.30	82.40	82.40	-2.70	2	2050
12:29:48	82.30	82.40	82.30	-2.80	5	2048
12:29:24	82.30	82.40	82.40	-2.70	2	2043
12:29:03	82.30	82.40	82.40	-2.70	1	2041
12:28:36	82.30	82.40	82.30	-2.80	2	2040
12:28:32	82.30	82.40	82.30	-2.80	1	2038
12:28:24	82.30	82.40	82.40	-2.70	2	2037
12:27:36	82.30	82.40	82.40	-2.70	2	2035
12:27:10	82.30	82.40	82.30	-2.80	1	2033
12:26:12	82.20	82.30	82.30	-2.80	3	2032
12:25:48	82.20	82.30	82.30	-2.80	1	2029
12:25:48	82.20	82.30	82.30	-2.80	1	2028
12:25:43	82.20	82.30	82.30	-2.80	2	2027
12:25:43	82.20	82.30	82.20	-2.90	10	2025
12:25:43	82.20	82.40	82.20	-2.90	5	2015
12:25:37	82.20	82.40	82.40	-2.70	1	2010
12:24:30	82.30	82.40	82.30	-2.80	11	2009
12:23:49	82.30	82.50	82.30	-2.80	3	1998
12:23:20	82.40	82.50	82.40	-2.70	3	1995
12:23:19	82.30	82.40	82.40	-2.70	5	1992
12:22:08	82.30	82.40	82.40	-2.70	2	1987
12:22:06	82.30	82.40	82.40	-2.70	2	1985
12:21:56	82.30	82.40	82.40	-2.70	1	1983
12:21:37	82.30	82.40	82.30	-2.80	5	1982
12:21:24	82.30	82.40	82.40	-2.70	1	1977
12:21:18	82.30	82.40	82.40	-2.70	1	1976
12:20:14	82.30	82.40	82.30	-2.80	1	1975
12:19:58	82.30	82.40	82.40	-2.70	2	1974
12:19:21	82.30	82.40	82.30	-2.80	4	1972
12:17:31	82.30	82.40	82.30	-2.80	5	1968
12:17:23	82.30	82.40	82.30	-2.80	1	1963
12:16:16	82.30	82.40	82.40	-2.70	1	1962
12:14:08	82.30	82.50	82.50	-2.60	1	1961
12:13:45	82.30	82.50	82.30	-2.80	6	1960
12:13:39	82.30	82.40	82.40	-2.70	5	1954
12:13:25	82.40	82.50	82.30	-2.80	4	1949
12:13:25	82.40	82.50	82.40	-2.70	1	1945
12:13:16	82.40	82.50	82.40	-2.70	1	1944
12:13:16	82.40	82.50	82.40	-2.70	7	1943
12:13:10	82.50	82.60	82.50	-2.60	4	1936
12:11:21	82.40	82.50	82.50	-2.60	1	1932
12:11:10	82.40	82.50	82.50	-2.60	8	1931
12:11:10	82.40	82.50	82.50	-2.60	1	1923
12:09:19	82.40	82.60	82.40	-2.70	5	1922
12:07:35	82.40	82.50	82.50	-2.60	2	1917
12:05:13	82.40	82.60	82.40	-2.70	5	1915
12:04:13	82.40	82.50	82.50	-2.60	2	1910
12:03:51	82.40	82.50	82.50	-2.60	6	1908
12:02:39	82.30	82.40	82.40	-2.70	1	1902
12:01:55	82.40	82.50	82.40	-2.70	2	1901
12:01:55	82.40	82.50	82.40	-2.70	6	1899
12:01:11	82.50	82.70	82.50	-2.60	3	1893
12:01:07	82.50	82.70	82.50	-2.60	5	1890
12:00:15	82.40	82.70	82.70	-2.40	2	1885
11:59:42	82.40	82.50	82.50	-2.60	2	1883
11:59:42	82.30	82.50	82.50	-2.60	2	1881
11:59:09	82.30	82.40	82.40	-2.70	7	1879
11:59:09	82.30	82.40	82.40	-2.70	1	1872
11:59:07	82.30	82.40	82.40	-2.70	1	1871
11:58:55	82.30	82.40	82.30	-2.80	3	1870
11:58:53	82.30	82.40	82.40	-2.70	1	1867
11:57:01	82.20	82.30	82.30	-2.80	1	1866
11:57:01	82.20	82.30	82.20	-2.90	5	1865
11:56:35	82.20	82.30	82.30	-2.80	1	1860
11:55:56	82.20	82.40	82.40	-2.70	1	1859
11:55:52	82.10	82.20	82.20	-2.90	24	1858
11:55:52	82.20	82.40	82.20	-2.90	24	1834
11:54:24	82.20	82.40	82.20	-2.90	10	1810
11:54:16	82.20	82.30	82.30	-2.80	3	1800
11:54:16	82.20	82.30	82.30	-2.80	3	1797
11:53:47	82.30	82.40	82.20	-2.90	1	1794
11:53:47	82.30	82.40	82.30	-2.80	4	1793
11:52:55	82.20	82.40	82.20	-2.90	5	1789
11:52:32	82.20	82.30	82.30	-2.80	17	1784
11:52:08	82.20	82.30	82.30	-2.80	1	1767
11:51:55	82.20	82.30	82.20	-2.90	2	1766
11:51:24	82.20	82.30	82.20	-2.90	1	1764
11:51:10	82.20	82.30	82.30	-2.80	1	1763
11:49:58	82.20	82.30	82.30	-2.80	2	1762
11:48:49	82.20	82.30	82.20	-2.90	5	1760
11:48:43	82.20	82.30	82.20	-2.90	2	1755
11:47:48	82.20	82.30	82.20	-2.90	1	1753
11:47:39	82.20	82.30	82.20	-2.90	1	1752
11:46:46	82.20	82.30	82.20	-2.90	2	1751
11:45:47	82.20	82.30	82.20	-2.90	1	1749
11:44:42	82.20	82.30	82.20	-2.90	5	1748
11:44:02	82.20	82.30	82.30	-2.80	1	1743
11:43:52	82.20	82.30	82.30	-2.80	1	1742
11:43:46	82.20	82.30	82.20	-2.90	2	1741
11:43:25	82.30	82.40	82.20	-2.90	2	1739
11:43:25	82.30	82.40	82.30	-2.80	2	1737
11:43:25	82.30	82.40	82.30	-2.80	3	1735
11:42:37	82.30	82.40	82.30	-2.80	1	1732
11:42:37	82.30	82.40	82.30	-2.80	1	1731
11:42:37	82.30	82.40	82.30	-2.80	3	1730
11:42:37	82.30	82.40	82.30	-2.80	1	1727
11:42:33	82.30	82.40	82.30	-2.80	1	1726
11:42:28	82.30	82.40	82.30	-2.80	7	1725
11:41:50	82.30	82.40	82.30	-2.80	3	1718
11:41:50	82.30	82.40	82.30	-2.80	1	1715
11:41:29	82.30	82.40	82.40	-2.70	1	1714
11:41:15	82.40	82.50	82.40	-2.70	19	1713
11:41:15	82.40	82.50	82.40	-2.70	3	1694
11:41:00	82.40	82.50	82.40	-2.70	1	1691
11:40:54	82.40	82.50	82.50	-2.60	2	1690
11:40:37	82.40	82.50	82.40	-2.70	5	1688
11:40:02	82.40	82.50	82.40	-2.70	1	1683
11:39:35	82.40	82.50	82.40	-2.70	1	1682
11:39:35	82.40	82.50	82.40	-2.70	1	1681
11:38:03	82.40	82.50	82.50	-2.60	1	1680
11:36:31	82.40	82.50	82.40	-2.70	9	1679
11:36:31	82.50	82.60	82.50	-2.60	14	1670
11:36:31	82.50	82.60	82.50	-2.60	19	1656
11:36:31	82.50	82.70	82.50	-2.60	5	1637
11:35:48	82.60	82.70	82.60	-2.50	2	1632
11:35:48	82.60	82.70	82.60	-2.50	12	1630
11:35:08	82.60	82.70	82.60	-2.50	1	1618
11:34:24	82.60	82.70	82.70	-2.40	1	1617
11:34:14	82.60	82.70	82.70	-2.40	1	1616
11:34:03	82.60	82.70	82.60	-2.50	1	1615
11:32:33	82.70	82.80	82.70	-2.40	1	1614
11:32:32	82.70	82.80	82.70	-2.40	1	1613
11:32:32	82.70	82.80	82.70	-2.40	5	1612
11:32:24	82.70	82.80	82.70	-2.40	5	1607
11:30:59	82.70	82.80	82.70	-2.40	1	1602
11:28:58	82.70	82.80	82.70	-2.40	1	1601
11:28:18	82.70	82.90	82.70	-2.40	5	1600
11:27:59	82.50	82.60	83.30	-1.80	12	1595
11:27:59	82.50	82.60	83.20	-1.90	3	1583
11:27:59	82.50	82.60	83.00	-2.10	1	1580
11:27:59	82.50	82.60	82.80	-2.30	2	1579
11:27:59	82.50	82.60	82.70	-2.40	2	1577
11:27:59	82.50	82.60	82.60	-2.50	5	1575
11:27:38	82.50	82.60	82.60	-2.50	1	1570
11:27:31	82.50	82.60	82.60	-2.50	1	1569
11:27:11	82.50	82.60	82.60	-2.50	1	1568
11:26:45	82.50	82.60	82.60	-2.50	1	1567
11:26:03	82.50	82.60	82.50	-2.60	1	1566
11:25:38	82.50	82.60	82.60	-2.50	11	1565
11:24:52	82.50	82.60	82.60	-2.50	1	1554
11:24:13	82.60	82.70	82.50	-2.60	3	1553
11:24:13	82.60	82.70	82.60	-2.50	2	1550
11:23:36	82.60	82.70	82.60	-2.50	2	1548
11:23:12	82.60	82.70	82.60	-2.50	1	1546
11:22:50	82.60	82.70	82.60	-2.50	2	1545
11:22:28	82.60	82.70	82.60	-2.50	1	1543
11:22:12	82.60	82.70	82.60	-2.50	5	1542
11:22:04	82.60	82.70	82.60	-2.50	2	1537
11:20:24	82.60	82.70	82.60	-2.50	2	1535
11:20:06	82.60	82.70	82.60	-2.50	5	1533
11:19:08	82.60	82.70	82.60	-2.50	1	1528
11:18:33	82.60	82.70	82.60	-2.50	2	1527
11:18:22	82.60	82.70	82.60	-2.50	1	1525
11:18:18	82.60	82.70	82.60	-2.50	1	1524
11:18:03	82.60	82.70	82.60	-2.50	3	1523
11:17:05	82.60	82.70	82.60	-2.50	7	1520
11:16:24	82.60	82.70	82.60	-2.50	2	1513
11:16:00	82.60	82.70	82.60	-2.50	5	1511
11:15:45	82.60	82.70	82.60	-2.50	1	1506
11:15:45	82.60	82.70	82.60	-2.50	5	1505
11:15:08	82.60	82.70	82.60	-2.50	2	1500
11:15:08	82.60	82.70	82.60	-2.50	1	1498
11:13:17	82.60	82.70	82.70	-2.40	1	1497
11:12:42	82.60	82.70	82.60	-2.50	1	1496
11:12:34	82.60	82.70	82.60	-2.50	2	1495
11:12:33	82.60	82.70	82.60	-2.50	1	1493
11:12:08	82.60	82.70	82.70	-2.40	1	1492
11:11:54	82.60	82.70	82.60	-2.50	5	1491
11:11:28	82.60	82.70	82.60	-2.50	1	1486
11:10:41	82.60	82.70	82.70	-2.40	1	1485
11:10:07	82.60	82.70	82.70	-2.40	2	1484
11:09:53	82.60	82.70	82.60	-2.50	1	1482
11:09:51	82.60	82.70	82.60	-2.50	1	1481
11:07:48	82.70	82.80	82.60	-2.50	2	1480
11:07:48	82.70	82.80	82.70	-2.40	3	1478
11:07:39	82.70	82.80	82.70	-2.40	1	1475
11:07:08	82.70	82.80	82.70	-2.40	1	1474
11:06:23	82.70	82.80	82.70	-2.40	1	1473
11:06:20	82.70	82.80	82.80	-2.30	2	1472
11:03:42	82.80	83.00	82.80	-2.30	5	1470
11:03:38	82.80	82.90	82.90	-2.20	1	1465
11:03:05	82.90	83.00	82.90	-2.20	12	1464
11:01:21	82.90	83.00	83.00	-2.10	2	1452
11:00:57	82.90	83.00	83.00	-2.10	2	1450
10:59:36	82.90	83.10	82.90	-2.20	5	1448
10:58:04	83.10	83.20	83.10	-2.00	2	1443
10:58:04	82.90	83.10	83.10	-2.00	3	1441
10:57:41	82.90	83.10	83.10	-2.00	5	1438
10:57:28	82.80	83.00	83.00	-2.10	3	1433
10:57:27	82.70	82.80	82.80	-2.30	1	1430
10:57:27	82.70	82.90	82.90	-2.20	1	1429
10:57:27	82.60	82.80	82.80	-2.30	93	1428
10:57:27	82.60	82.70	82.70	-2.40	1	1335
10:57:18	82.60	82.70	82.70	-2.40	1	1334
10:57:10	82.60	82.70	82.70	-2.40	1	1333
10:57:07	82.60	82.70	82.60	-2.50	2	1332
10:56:48	82.60	82.70	82.70	-2.40	1	1330
10:56:15	82.60	82.70	82.70	-2.40	1	1329
10:56:09	82.60	82.70	82.70	-2.40	1	1328
10:55:30	82.60	82.70	82.60	-2.50	5	1327
10:54:56	82.60	82.70	82.70	-2.40	2	1322
10:54:08	82.60	82.70	82.60	-2.50	1	1320
10:54:08	82.60	82.70	82.70	-2.40	1	1319
10:54:02	82.60	82.70	82.70	-2.40	8	1318
10:53:27	82.60	82.70	82.60	-2.50	1	1310
10:53:27	82.60	82.70	82.60	-2.50	1	1309
10:51:24	82.60	82.70	82.60	-2.50	5	1308
10:51:11	82.60	82.70	82.60	-2.50	1	1303
10:51:09	82.60	82.70	82.70	-2.40	1	1302
10:50:19	82.60	82.70	82.60	-2.50	2	1301
10:50:08	82.60	82.70	82.60	-2.50	1	1299
10:49:36	82.70	82.80	82.70	-2.40	3	1298
10:49:36	82.70	82.80	82.70	-2.40	4	1295
10:49:36	82.70	82.80	82.70	-2.40	4	1291
10:49:36	82.70	82.80	82.70	-2.40	4	1287
10:49:36	82.80	82.90	82.80	-2.30	19	1283
10:47:18	82.80	82.90	82.80	-2.30	5	1264
10:47:02	82.90	83.00	82.90	-2.20	1	1259
10:47:02	82.90	83.00	82.90	-2.20	2	1258
10:47:02	82.90	83.00	82.90	-2.20	2	1256
10:46:04	82.80	82.90	82.90	-2.20	1	1254
10:46:04	82.80	82.90	82.90	-2.20	2	1253
10:46:04	82.80	82.90	82.90	-2.20	2	1251
10:46:03	82.80	82.90	82.90	-2.20	1	1249
10:45:21	82.80	82.90	82.90	-2.20	1	1248
10:45:07	82.80	82.90	82.90	-2.20	1	1247
10:45:02	82.90	83.00	82.90	-2.20	32	1246
10:44:23	82.90	83.00	82.90	-2.20	1	1214
10:44:22	82.90	83.00	83.00	-2.10	1	1213
10:44:08	82.90	83.00	83.00	-2.10	1	1212
10:43:41	82.90	83.00	82.90	-2.20	1	1211
10:43:12	83.00	83.10	82.90	-2.20	1	1210
10:43:12	83.00	83.10	83.00	-2.10	4	1209
10:43:04	83.00	83.10	83.10	-2.00	1	1205
10:42:52	83.00	83.10	83.00	-2.10	3	1204
10:42:08	82.90	83.00	83.00	-2.10	2	1201
10:42:08	82.90	83.00	83.00	-2.10	1	1199
10:42:08	82.90	83.00	83.00	-2.10	2	1198
10:42:08	83.00	83.10	83.00	-2.10	5	1196
10:41:59	83.00	83.10	83.00	-2.10	2	1191
10:40:19	83.00	83.10	83.00	-2.10	2	1189
10:39:56	83.00	83.10	83.00	-2.10	1	1187
10:39:19	83.00	83.10	83.00	-2.10	1	1186
10:39:06	83.00	83.10	83.00	-2.10	1	1185
10:39:06	83.00	83.10	83.00	-2.10	1	1184
10:39:06	83.00	83.10	83.00	-2.10	3	1183
10:39:06	83.00	83.10	83.00	-2.10	5	1180
10:36:12	83.00	83.10	83.20	-1.90	2	1175
10:36:12	83.00	83.10	83.10	-2.00	2	1173
10:35:33	83.00	83.10	83.00	-2.10	1	1171
10:35:33	83.00	83.20	83.00	-2.10	1	1170
10:35:31	83.10	83.20	83.10	-2.00	5	1169
10:35:09	83.10	83.30	83.10	-2.00	1	1164
10:35:00	83.10	83.30	83.10	-2.00	5	1163
10:34:19	83.10	83.20	83.20	-1.90	2	1158
10:34:19	83.00	83.10	83.10	-2.00	8	1156
10:33:59	83.00	83.10	83.00	-2.10	1	1148
10:33:19	83.00	83.10	83.00	-2.10	1	1147
10:33:19	83.00	83.10	83.00	-2.10	1	1146
10:31:58	82.90	83.00	83.00	-2.10	3	1145
10:31:32	83.00	83.10	83.00	-2.10	1	1142
10:30:56	83.00	83.10	83.00	-2.10	1	1141
10:30:54	83.00	83.10	83.00	-2.10	5	1140
10:30:54	83.00	83.10	83.00	-2.10	5	1135
10:30:50	83.00	83.20	83.00	-2.10	1	1130
10:30:29	83.00	83.10	83.10	-2.00	1	1129
10:29:10	83.00	83.10	83.10	-2.00	2	1128
10:28:44	83.00	83.10	83.10	-2.00	5	1126
10:28:39	83.00	83.10	83.00	-2.10	1	1121
10:28:17	83.00	83.10	83.00	-2.10	2	1120
10:27:57	83.00	83.10	83.00	-2.10	1	1118
10:27:28	83.10	83.20	83.10	-2.00	2	1117
10:26:48	83.10	83.30	83.00	-2.10	1	1115
10:26:48	83.10	83.30	83.10	-2.00	4	1114
10:26:41	83.20	83.30	83.20	-1.90	1	1110
10:26:41	83.10	83.20	83.20	-1.90	4	1109
10:26:41	83.20	83.30	83.20	-1.90	3	1105
10:26:08	83.10	83.20	83.20	-1.90	3	1102
10:26:08	83.10	83.20	83.10	-2.00	1	1099
10:24:59	83.00	83.10	83.10	-2.00	2	1098
10:24:59	82.90	83.00	83.00	-2.10	1	1096
10:24:23	82.90	83.10	83.10	-2.00	1	1095
10:24:23	82.90	83.10	83.10	-2.00	1	1094
10:23:14	83.00	83.10	83.00	-2.10	1	1093
10:23:04	82.90	83.00	83.00	-2.10	1	1092
10:22:43	83.00	83.10	83.00	-2.10	3	1091
10:22:43	83.00	83.10	83.00	-2.10	1	1088
10:22:43	83.00	83.10	83.00	-2.10	5	1087
10:22:19	83.00	83.10	83.00	-2.10	1	1082
10:21:08	82.90	83.00	83.00	-2.10	5	1081
10:20:57	82.90	83.00	82.90	-2.20	1	1076
10:20:19	82.90	83.00	82.90	-2.20	2	1075
10:19:26	82.80	82.90	82.90	-2.20	1	1073
10:19:19	82.80	82.90	82.90	-2.20	1	1072
10:18:47	82.80	82.90	82.90	-2.20	1	1071
10:18:37	82.90	83.00	82.80	-2.30	3	1070
10:18:37	82.90	83.00	82.90	-2.20	2	1067
10:18:16	82.90	83.00	83.00	-2.10	3	1065
10:17:18	82.90	83.00	83.00	-2.10	1	1062
10:16:31	82.80	82.90	82.90	-2.20	4	1061
10:14:31	82.80	83.10	82.80	-2.30	5	1057
10:14:26	82.90	83.10	82.90	-2.20	1	1052
10:14:26	83.00	83.20	83.00	-2.10	14	1051
10:13:53	83.10	83.20	83.10	-2.00	1	1037
10:13:47	83.10	83.20	83.10	-2.00	1	1036
10:13:34	83.20	83.30	83.20	-1.90	2	1035
10:13:30	83.00	83.20	83.20	-1.90	3	1033
10:13:26	83.00	83.20	83.20	-1.90	1	1030
10:12:31	83.00	83.30	83.30	-1.80	1	1029
10:12:31	83.00	83.20	83.20	-1.90	3	1028
10:12:31	82.90	83.10	83.10	-2.00	1	1025
10:12:15	82.80	83.00	83.00	-2.10	2	1024
10:12:15	82.70	82.90	83.00	-2.10	1	1022
10:12:15	82.70	82.90	82.90	-2.20	1	1021
10:11:48	82.70	83.00	83.00	-2.10	1	1020
10:11:32	82.60	82.80	83.00	-2.10	1	1019
10:11:32	82.60	82.80	82.90	-2.20	3	1018
10:11:32	82.60	82.80	82.80	-2.30	3	1015
10:10:52	82.60	82.70	82.70	-2.40	1	1012
10:10:25	82.70	82.90	82.70	-2.40	5	1011
10:09:53	82.80	82.90	82.80	-2.30	1	1006
10:09:53	82.70	82.80	82.80	-2.30	4	1005
10:09:39	82.70	82.80	82.70	-2.40	1	1001
10:08:44	82.80	82.90	82.80	-2.30	2	1000
10:08:28	82.60	82.70	82.70	-2.40	1	998
10:08:28	82.60	82.70	82.70	-2.40	4	997
10:08:28	82.60	82.70	82.70	-2.40	19	993
10:07:52	82.60	82.70	82.70	-2.40	1	974
10:07:39	82.60	82.70	82.60	-2.50	1	973
10:07:13	82.60	82.70	82.70	-2.40	1	972
10:06:19	82.60	82.80	82.60	-2.50	5	971
10:06:08	82.60	82.70	82.70	-2.40	1	966
10:05:38	82.60	82.70	82.70	-2.40	1	965
10:05:37	82.60	82.70	82.70	-2.40	1	964
10:05:37	82.60	82.70	82.70	-2.40	2	963
10:05:01	82.50	82.60	82.60	-2.50	1	961
10:04:39	82.50	82.60	82.50	-2.60	1	960
10:03:59	82.40	82.50	82.50	-2.60	1	959
10:03:59	82.50	82.60	82.50	-2.60	1	958
10:03:17	82.50	82.60	82.50	-2.60	1	957
10:03:00	82.50	82.70	82.50	-2.60	7	956
10:02:49	82.50	82.70	82.50	-2.60	2	949
10:02:29	82.50	82.70	82.50	-2.60	1	947
10:02:13	82.50	82.70	82.50	-2.60	5	946
10:02:09	82.60	82.70	82.60	-2.50	1	941
10:01:59	82.60	82.70	82.60	-2.50	1	940
10:01:36	82.60	82.70	82.60	-2.50	1	939
10:01:29	82.50	82.60	82.60	-2.50	2	938
10:01:15	82.50	82.60	82.50	-2.60	1	936
10:01:13	82.40	82.50	82.50	-2.60	2	935
10:01:02	82.50	82.60	82.50	-2.60	5	933
10:00:54	82.50	82.60	82.60	-2.50	7	928
10:00:45	82.50	82.60	82.50	-2.60	10	921
10:00:39	82.50	82.60	82.50	-2.60	1	911
09:59:18	82.50	82.70	82.50	-2.60	1	910
09:59:15	82.50	82.70	82.50	-2.60	1	909
09:59:08	82.50	82.60	82.60	-2.50	1	908
09:58:55	82.50	82.60	82.60	-2.50	1	907
09:58:45	82.50	82.60	82.60	-2.50	1	906
09:58:38	82.50	82.60	82.60	-2.50	1	905
09:58:07	82.50	82.70	82.50	-2.60	5	904
09:57:54	82.60	82.70	82.60	-2.50	1	899
09:57:54	82.60	82.70	82.60	-2.50	1	898
09:57:54	82.50	82.60	82.60	-2.50	3	897
09:57:43	82.60	82.70	82.60	-2.50	8	894
09:57:32	82.60	82.70	82.60	-2.50	2	886
09:57:30	82.60	82.70	82.60	-2.50	1	884
09:57:29	82.60	82.70	82.60	-2.50	1	883
09:57:21	82.60	82.70	82.60	-2.50	1	882
09:56:37	82.60	82.70	82.60	-2.50	1	881
09:56:34	82.70	82.80	82.70	-2.40	1	880
09:56:33	82.70	82.80	82.70	-2.40	1	879
09:56:33	82.70	82.80	82.70	-2.40	2	878
09:56:21	82.70	82.80	82.70	-2.40	2	876
09:56:12	82.80	82.90	82.80	-2.30	2	874
09:55:21	82.80	82.90	82.90	-2.20	1	872
09:55:19	82.80	82.90	82.80	-2.30	1	871
09:54:56	82.80	82.90	82.90	-2.20	1	870
09:54:46	82.80	82.90	82.90	-2.20	1	869
09:54:33	82.80	82.90	82.90	-2.20	1	868
09:54:21	82.70	82.80	82.80	-2.30	1	867
09:54:01	82.80	82.90	82.70	-2.40	1	866
09:54:01	82.80	82.90	82.80	-2.30	4	865
09:53:59	82.80	82.90	82.80	-2.30	1	861
09:53:15	82.80	82.90	82.90	-2.20	1	860
09:52:29	82.80	82.90	82.90	-2.20	5	859
09:52:19	82.80	82.90	82.80	-2.30	1	854
09:51:55	82.80	82.90	82.80	-2.30	1	853
09:51:03	82.80	82.90	82.80	-2.30	1	852
09:50:23	82.70	82.80	82.80	-2.30	1	851
09:49:36	82.70	82.80	82.80	-2.30	1	850
09:49:16	82.70	82.80	82.80	-2.30	1	849
09:49:16	82.50	82.70	82.70	-2.40	1	848
09:49:16	82.50	82.70	82.70	-2.40	1	847
09:49:16	82.50	82.60	82.60	-2.50	6	846
09:49:16	82.50	82.60	82.60	-2.50	1	840
09:49:08	82.40	82.50	82.50	-2.60	1	839
09:48:59	82.50	82.60	82.50	-2.60	1	838
09:48:44	82.30	82.50	82.50	-2.60	1	837
09:48:25	82.40	82.60	82.40	-2.70	2	836
09:48:03	82.50	82.60	82.50	-2.60	1	834
09:47:57	82.30	82.50	82.50	-2.60	9	833
09:47:49	82.40	82.50	82.40	-2.70	2	824
09:47:45	82.40	82.50	82.40	-2.70	1	822
09:47:45	82.40	82.50	82.40	-2.70	1	821
09:47:39	82.40	82.50	82.50	-2.60	1	820
09:47:39	82.50	82.60	82.50	-2.60	1	819
09:47:39	82.50	82.60	82.50	-2.60	7	818
09:47:39	82.50	82.60	82.50	-2.60	2	811
09:47:36	82.50	82.60	82.50	-2.60	1	809
09:47:09	82.50	82.60	82.50	-2.60	1	808
09:47:01	82.50	82.60	82.60	-2.50	1	807
09:46:59	82.50	82.70	82.50	-2.60	1	806
09:46:53	82.60	82.70	82.60	-2.50	4	805
09:46:21	82.60	82.70	82.60	-2.50	5	801
09:46:21	82.60	82.70	82.60	-2.50	2	796
09:46:14	82.70	82.80	82.70	-2.40	1	794
09:46:13	82.70	82.80	82.70	-2.40	1	793
09:46:06	82.60	82.70	82.70	-2.40	1	792
09:46:03	82.60	82.70	82.70	-2.40	1	791
09:45:46	82.60	82.70	82.70	-2.40	1	790
09:45:04	82.70	82.80	82.70	-2.40	1	789
09:44:55	82.60	82.80	82.60	-2.50	1	788
09:44:30	82.60	82.70	82.70	-2.40	1	787
09:44:29	82.60	82.70	82.70	-2.40	1	786
09:44:24	82.70	82.80	82.70	-2.40	1	785
09:44:24	82.70	82.80	82.70	-2.40	3	784
09:44:06	82.80	82.90	82.80	-2.30	4	781
09:44:03	82.80	82.90	82.80	-2.30	5	777
09:43:56	82.80	82.90	82.80	-2.30	1	772
09:43:55	82.80	82.90	82.80	-2.30	1	771
09:43:34	82.80	82.90	82.80	-2.30	6	770
09:42:50	82.80	82.90	82.90	-2.20	4	764
09:42:50	82.80	83.00	82.80	-2.30	1	760
09:42:50	82.90	83.10	82.80	-2.30	1	759
09:42:50	82.90	83.10	82.90	-2.20	4	758
09:42:50	83.00	83.10	83.00	-2.10	33	754
09:42:49	83.10	83.20	83.10	-2.00	14	721
09:42:45	83.10	83.30	83.10	-2.00	1	707
09:42:44	83.20	83.30	83.20	-1.90	1	706
09:42:35	83.20	83.30	83.20	-1.90	1	705
09:42:28	83.20	83.30	83.20	-1.90	1	704
09:42:25	83.20	83.30	83.20	-1.90	1	703
09:41:10	83.40	83.50	83.40	-1.70	2	702
09:41:10	83.40	83.50	83.40	-1.70	5	700
09:41:10	83.20	83.40	83.40	-1.70	3	695
09:41:00	83.20	83.30	83.30	-1.80	1	692
09:40:59	83.20	83.30	83.20	-1.90	3	691
09:40:58	83.30	83.40	83.30	-1.80	1	688
09:40:55	83.30	83.50	83.30	-1.80	1	687
09:39:31	83.30	83.40	83.40	-1.70	1	686
09:39:30	83.30	83.40	83.30	-1.80	1	685
09:39:28	83.20	83.30	83.30	-1.80	1	684
09:39:28	83.20	83.30	83.30	-1.80	2	683
09:39:28	83.20	83.30	83.20	-1.90	1	681
09:38:42	83.30	83.40	83.30	-1.80	1	680
09:38:15	83.30	83.40	83.30	-1.80	1	679
09:38:02	83.30	83.40	83.30	-1.80	1	678
09:37:58	83.30	83.40	83.30	-1.80	1	677
09:37:51	83.40	83.50	83.40	-1.70	2	676
09:37:15	83.40	83.50	83.40	-1.70	1	674
09:36:48	83.30	83.40	83.40	-1.70	1	673
09:36:28	83.40	83.50	83.40	-1.70	3	672
09:36:06	83.20	83.50	83.50	-1.60	2	669
09:36:06	83.30	83.50	83.30	-1.80	3	667
09:36:04	83.30	83.40	83.40	-1.70	1	664
09:36:04	83.20	83.40	83.40	-1.70	2	663
09:36:04	83.40	83.50	83.20	-1.90	5	661
09:36:04	83.40	83.50	83.40	-1.70	6	656
09:35:35	83.40	83.50	83.40	-1.70	1	650
09:34:40	83.40	83.50	83.40	-1.70	1	649
09:34:29	83.40	83.50	83.40	-1.70	4	648
09:34:25	83.40	83.60	83.60	-1.50	1	644
09:33:33	83.60	83.70	83.60	-1.50	1	643
09:33:30	83.60	83.70	83.60	-1.50	2	642
09:33:30	83.50	83.80	83.50	-1.60	2	640
09:33:29	83.40	83.50	83.50	-1.60	19	638
09:33:29	83.40	83.50	83.50	-1.60	19	619
09:33:29	83.30	83.50	83.50	-1.60	19	600
09:33:29	83.20	83.30	83.30	-1.80	2	581
09:33:29	83.10	83.20	83.20	-1.90	13	579
09:33:21	83.00	83.10	83.10	-2.00	1	566
09:33:16	83.10	83.20	83.10	-2.00	2	565
09:33:16	83.10	83.20	83.10	-2.00	1	563
09:33:16	83.10	83.20	83.10	-2.00	4	562
09:33:16	83.10	83.20	83.10	-2.00	12	558
09:33:15	83.10	83.20	83.10	-2.00	1	546
09:32:49	83.10	83.20	83.10	-2.00	1	545
09:32:35	83.10	83.20	83.10	-2.00	1	544
09:32:15	83.10	83.20	83.10	-2.00	1	543
09:32:00	83.10	83.20	83.10	-2.00	4	542
09:31:35	83.10	83.20	83.10	-2.00	1	538
09:31:18	83.10	83.20	83.10	-2.00	1	537
09:31:15	83.10	83.20	83.10	-2.00	1	536
09:31:00	83.10	83.20	83.10	-2.00	1	535
09:30:35	83.10	83.20	83.10	-2.00	1	534
09:30:21	83.10	83.20	83.10	-2.00	3	533
09:30:15	83.10	83.20	83.10	-2.00	1	530
09:29:36	83.10	83.20	83.10	-2.00	1	529
09:29:23	83.10	83.20	83.10	-2.00	3	528
09:28:24	83.00	83.10	83.10	-2.00	1	525
09:28:14	83.00	83.10	83.10	-2.00	1	524
09:27:59	83.00	83.10	83.00	-2.10	1	523
09:27:59	83.00	83.20	83.00	-2.10	1	522
09:27:40	83.00	83.20	83.00	-2.10	2	521
09:27:13	83.00	83.10	83.10	-2.00	1	519
09:27:12	83.10	83.20	83.10	-2.00	2	518
09:27:11	83.10	83.20	83.10	-2.00	1	516
09:27:07	83.10	83.20	83.10	-2.00	3	515
09:27:01	83.10	83.20	83.10	-2.00	1	512
09:27:00	83.10	83.20	83.10	-2.00	3	511
09:26:55	83.20	83.30	83.10	-2.00	1	508
09:26:55	83.20	83.30	83.20	-1.90	1	507
09:26:43	83.20	83.30	83.20	-1.90	5	506
09:26:43	83.20	83.30	83.20	-1.90	2	501
09:26:42	83.30	83.40	83.30	-1.80	9	499
09:26:20	83.40	83.50	83.40	-1.70	27	490
09:26:11	83.40	83.60	83.40	-1.70	1	463
09:26:09	83.40	83.60	83.60	-1.50	4	462
09:25:54	83.50	83.60	83.50	-1.60	1	458
09:25:33	83.60	83.70	83.60	-1.50	1	457
09:25:23	83.70	83.80	83.70	-1.40	1	456
09:25:07	83.40	83.70	83.70	-1.40	2	455
09:24:50	83.60	83.70	83.60	-1.50	1	453
09:24:50	83.60	83.70	83.60	-1.50	1	452
09:24:50	83.60	83.70	83.60	-1.50	2	451
09:24:48	83.40	83.70	83.40	-1.70	1	449
09:24:48	83.40	83.60	83.60	-1.50	5	448
09:24:30	83.40	83.50	83.50	-1.60	2	443
09:24:22	83.50	83.60	83.50	-1.60	17	441
09:24:22	83.50	83.60	83.50	-1.60	5	424
09:24:22	83.60	83.70	83.50	-1.60	3	419
09:24:22	83.60	83.70	83.60	-1.50	2	416
09:24:21	83.60	83.70	83.60	-1.50	1	414
09:24:21	83.60	83.70	83.60	-1.50	5	413
09:24:21	83.60	83.70	83.60	-1.50	1	408
09:23:10	83.80	83.90	83.80	-1.30	2	407
09:22:59	83.60	83.80	83.80	-1.30	9	405
09:22:47	83.60	83.80	83.60	-1.50	1	396
09:22:34	83.60	83.80	83.60	-1.50	1	395
09:22:21	83.60	83.80	83.60	-1.50	1	394
09:22:20	83.60	83.80	83.60	-1.50	3	393
09:22:20	83.60	83.70	83.70	-1.40	3	390
09:22:19	83.70	83.80	83.70	-1.40	4	387
09:22:19	83.70	83.80	83.70	-1.40	2	383
09:22:19	83.70	83.80	83.70	-1.40	3	381
09:21:31	83.70	83.80	83.70	-1.40	1	378
09:21:31	83.60	83.70	83.70	-1.40	3	377
09:20:52	83.60	83.70	83.70	-1.40	1	374
09:20:47	83.60	83.70	83.70	-1.40	1	373
09:20:42	83.60	83.70	83.60	-1.50	1	372
09:19:54	83.60	83.70	83.60	-1.50	1	371
09:19:30	83.50	83.60	83.60	-1.50	1	370
09:18:42	83.60	83.70	83.60	-1.50	1	369
09:18:22	83.60	83.70	83.60	-1.50	1	368
09:18:22	83.60	83.70	83.60	-1.50	1	367
09:18:05	83.60	83.70	83.60	-1.50	1	366
09:17:21	83.60	83.70	83.60	-1.50	1	365
09:17:21	83.50	83.60	83.60	-1.50	1	364
09:17:06	83.50	83.60	83.50	-1.60	1	363
09:16:52	83.50	83.60	83.60	-1.50	1	362
09:16:46	83.60	83.70	83.60	-1.50	3	361
09:16:16	83.60	83.70	83.60	-1.50	1	358
09:15:39	83.50	83.60	83.60	-1.50	1	357
09:15:06	83.50	83.60	83.60	-1.50	1	356
09:14:44	83.50	83.60	83.60	-1.50	1	355
09:14:39	83.50	83.60	83.60	-1.50	2	354
09:14:38	83.50	83.60	83.50	-1.60	1	352
09:13:56	83.60	83.70	83.60	-1.50	1	351
09:13:37	83.60	83.70	83.60	-1.50	1	350
09:13:36	83.60	83.70	83.60	-1.50	1	349
09:13:25	83.50	83.60	83.60	-1.50	1	348
09:13:15	83.60	83.70	83.60	-1.50	1	347
09:12:59	83.50	83.70	83.50	-1.60	1	346
09:12:49	83.60	83.70	83.60	-1.50	1	345
09:12:44	83.60	83.70	83.60	-1.50	1	344
09:12:41	83.60	83.70	83.60	-1.50	1	343
09:12:38	83.60	83.70	83.60	-1.50	1	342
09:12:30	83.60	83.70	83.60	-1.50	2	341
09:11:53	83.60	83.70	83.70	-1.40	1	339
09:11:31	83.70	83.90	83.70	-1.40	7	338
09:11:28	83.70	83.80	83.80	-1.30	1	331
09:11:24	83.70	83.80	83.80	-1.30	1	330
09:11:23	83.70	83.80	83.80	-1.30	2	329
09:11:03	83.70	83.80	83.80	-1.30	1	327
09:10:55	83.80	83.90	83.80	-1.30	1	326
09:10:38	83.80	84.00	83.80	-1.30	2	325
09:10:22	83.90	84.00	83.90	-1.20	1	323
09:10:15	83.80	84.00	83.80	-1.30	3	322
09:10:14	83.80	83.90	83.90	-1.20	1	319
09:10:14	83.80	83.90	83.90	-1.20	1	318
09:10:08	83.70	83.90	83.90	-1.20	1	317
09:10:07	83.80	83.90	83.80	-1.30	1	316
09:10:04	83.80	83.90	83.80	-1.30	1	315
09:09:53	83.70	83.90	83.90	-1.20	1	314
09:09:46	83.70	83.90	83.70	-1.40	1	313
09:09:46	83.80	83.90	83.80	-1.30	5	312
09:09:46	83.80	84.00	83.80	-1.30	1	307
09:09:46	83.80	84.00	83.80	-1.30	1	306
09:09:42	83.90	84.00	83.90	-1.20	1	305
09:09:30	83.90	84.00	83.90	-1.20	1	304
09:09:30	83.90	84.00	83.90	-1.20	1	303
09:09:30	83.90	84.00	83.90	-1.20	1	302
09:09:25	84.00	84.10	84.00	-1.10	4	301
09:09:25	84.00	84.10	84.00	-1.10	19	297
09:09:25	84.00	84.20	84.00	-1.10	4	278
09:09:25	84.10	84.30	84.10	-1.00	7	274
09:09:23	84.10	84.30	84.10	-1.00	1	267
09:09:19	84.10	84.20	84.20	-0.90	1	266
09:09:14	84.10	84.20	84.20	-0.90	1	265
09:08:38	84.20	84.30	84.20	-0.90	5	264
09:08:16	84.30	84.40	84.30	-0.80	4	259
09:08:16	84.30	84.40	84.30	-0.80	1	255
09:08:09	84.30	84.40	84.30	-0.80	1	254
09:07:55	84.30	84.50	84.30	-0.80	2	253
09:07:55	84.40	84.50	84.40	-0.70	1	251
09:07:30	84.50	84.60	84.50	-0.60	1	250
09:07:29	84.40	84.50	84.50	-0.60	1	249
09:07:29	84.30	84.40	84.40	-0.70	5	248
09:07:28	84.30	84.40	84.40	-0.70	1	243
09:07:15	84.20	84.40	84.20	-0.90	6	242
09:07:11	84.20	84.30	84.30	-0.80	1	236
09:07:11	84.20	84.30	84.30	-0.80	10	235
09:07:06	84.20	84.30	84.20	-0.90	1	225
09:07:04	84.20	84.30	84.30	-0.80	1	224
09:06:43	84.30	84.40	84.30	-0.80	1	223
09:06:17	84.20	84.30	84.30	-0.80	1	222
09:06:08	84.20	84.30	84.30	-0.80	1	221
09:06:02	84.20	84.30	84.30	-0.80	1	220
09:06:00	84.30	84.40	84.30	-0.80	1	219
09:06:00	84.20	84.30	84.30	-0.80	2	218
09:05:51	84.20	84.30	84.20	-0.90	1	216
09:05:34	84.30	84.40	84.30	-0.80	4	215
09:05:31	84.30	84.50	84.50	-0.60	1	211
09:05:27	84.30	84.40	84.30	-0.80	1	210
09:05:23	84.40	84.50	84.40	-0.70	1	209
09:05:18	84.50	84.70	84.50	-0.60	9	208
09:05:18	84.60	84.70	84.60	-0.50	16	199
09:05:18	84.60	84.70	84.60	-0.50	10	183
09:05:18	84.70	84.80	84.70	-0.40	1	173
09:05:08	84.70	84.90	84.70	-0.40	1	172
09:05:08	84.70	85.00	84.70	-0.40	10	171
09:04:48	84.70	85.00	84.70	-0.40	1	161
09:04:47	84.70	85.00	85.00	-0.10	1	160
09:04:37	84.70	85.00	84.70	-0.40	1	159
09:04:34	84.70	84.80	84.80	-0.30	3	158
09:04:34	84.70	84.80	84.70	-0.40	1	155
09:04:34	84.70	84.80	84.70	-0.40	1	154
09:04:34	84.60	84.70	84.70	-0.40	1	153
09:04:34	84.60	84.70	84.70	-0.40	2	152
09:04:17	84.60	84.90	84.60	-0.50	5	150
09:03:59	84.60	84.90	84.60	-0.50	1	145
09:03:40	84.60	85.00	84.60	-0.50	1	144
09:03:35	84.70	85.00	84.70	-0.40	3	143
09:03:22	85.00	85.10	85.00	-0.10	1	140
09:03:16	85.00	85.10	85.10	0	1	139
09:03:04	85.10	85.30	85.10	0	2	138
09:02:59	85.10	85.30	85.10	0	1	136
09:02:50	85.20	85.30	85.20	+0.10	10	135
09:02:49	85.10	85.30	85.30	+0.20	2	125
09:02:48	85.10	85.30	85.10	0	1	123
09:02:23	85.00	85.10	85.10	0	4	122
09:02:22	85.10	85.20	85.10	0	1	118
09:02:21	85.20	85.30	85.20	+0.10	1	117
09:02:16	85.30	85.50	85.30	+0.20	1	116
09:02:16	85.40	85.60	85.40	+0.30	2	115
09:02:15	85.50	85.60	85.50	+0.40	10	113
09:02:15	85.60	85.70	85.60	+0.50	1	103
09:02:05	85.40	85.60	85.60	+0.50	4	102
09:02:05	85.50	85.60	85.50	+0.40	1	98
09:02:05	85.50	85.60	85.50	+0.40	2	97
09:02:05	85.60	85.70	85.60	+0.50	5	95
09:02:05	85.60	85.70	85.60	+0.50	1	90
09:02:04	85.60	85.70	85.60	+0.50	2	89
09:01:52	85.40	85.50	85.50	+0.40	1	87
09:01:52	85.50	85.70	85.50	+0.40	1	86
09:01:50	85.50	85.70	85.50	+0.40	1	85
09:01:43	85.50	85.70	85.50	+0.40	1	84
09:01:34	85.30	85.50	85.50	+0.40	1	83
09:01:34	85.30	85.40	85.40	+0.30	2	82
09:01:28	85.30	85.50	85.30	+0.20	1	80
09:01:08	85.20	85.30	85.30	+0.20	1	79
09:01:01	85.00	85.30	85.30	+0.20	3	78
09:01:01	84.90	85.20	85.20	+0.10	3	75
09:01:01	84.70	85.10	85.10	0	1	72
09:00:53	84.70	85.10	84.70	-0.40	2	71
09:00:42	84.50	84.70	84.70	-0.40	4	69
09:00:23	84.40	84.70	84.40	-0.70	2	65
09:00:23	84.60	84.70	84.60	-0.50	1	63
09:00:23	84.40	84.80	84.40	-0.70	2	62
09:00:23	84.50	84.90	84.50	-0.60	10	60
09:00:23	84.60	84.90	84.60	-0.50	20	50
09:00:18	84.60	84.90	84.60	-0.50	3	30
09:00:06	--	--	84.60	-0.50	27	27

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值6, 000元

PChome 購物儲值50,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

小米 Xiaomi 手環9

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

SAMSUNG Galaxy S24 Ultra (12G/512G)

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

【台股盤中】節前賣壓出籠台股...

研調：台積電去年第3季市占64% ...

我的自選股

即時重大訊息

‧沛亨：AI晶片客戶需求可望回溫 ...
‧川普上任若增關稅工具機業者：...
‧【台股盤後】重挫逾500點電子...

加密貨幣

比特幣BTC	92870.19	-1,695.54	-1.79%
以太幣ETH	3075.47	-206.68	-6.30%
瑞波幣XRP	2.48	-0.10	-3.76%
比特幣現金BCH	419.07	-21.82	-4.95%
萊特幣LTC	97.10	-7.27	-6.97%
卡達幣ADA	0.938178	-0.06	-5.66%
波場幣TRX	0.223007	-0.02	-7.46%
恆星幣XLM	0.416075	-0.03	-6.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。