長榮鋼  (2211) 鋼鐵工業 上市

83.60 ▲+0.10 +0.12% 2.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,446 83.60 17 83.70 4 83.50 84.00 82.60 83.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.6083.7083.60+0.1023446
13:30:0083.6083.8083.60+0.1012403444
13:24:5383.0083.3083.30-0.2012204
13:24:3983.0083.4083.40-0.1012203
13:24:3883.3083.4083.30-0.2012202
13:24:3883.3083.4083.30-0.2022201
13:24:3883.0083.2083.20-0.3042199
13:24:3083.0083.2083.20-0.3012195
13:24:2183.0083.1083.10-0.4012194
13:24:1383.0083.1083.10-0.4012193
13:24:0983.0083.1083.10-0.4012192
13:24:0283.0083.1083.10-0.4012191
13:23:5783.0083.1083.10-0.4012190
13:23:4683.0083.1083.10-0.4012189
13:23:3783.0083.1083.10-0.4012188
13:23:3383.0083.1083.10-0.4012187
13:23:2783.0083.1083.00-0.5012186
13:23:2383.0083.1083.00-0.5022185
13:23:0983.0083.1083.10-0.4012183
13:23:0783.0083.1083.00-0.5012182
13:22:5783.0083.1083.10-0.4012181
13:22:5183.0083.1083.00-0.5012180
13:22:3983.0083.1083.00-0.5022179
13:21:4583.0083.1083.00-0.5022177
13:21:4583.0083.1083.10-0.4012175
13:21:4483.0083.1083.00-0.5012174
13:21:4483.0083.1083.00-0.5012173
13:21:4483.0083.1083.00-0.5012172
13:21:4383.0083.1083.00-0.5012171
13:21:4383.0083.1083.00-0.5012170
13:21:4383.0083.1083.00-0.5012169
13:21:4383.0083.1083.00-0.5012168
13:21:4383.0083.1083.00-0.5012167
13:21:4383.0083.1083.00-0.5012166
13:21:4383.0083.1083.00-0.5012165
13:21:0883.0083.1083.00-0.5022164
13:20:5183.0083.1083.10-0.4012162
13:20:2383.0083.1083.00-0.5052161
13:20:2083.0083.1083.00-0.50102156
13:20:2083.0083.1083.00-0.5032146
13:19:4483.0083.1083.00-0.5052143
13:19:4083.0083.1083.10-0.4012138
13:19:4083.0083.1083.10-0.4022137
13:19:4083.1083.2083.10-0.4022135
13:19:4083.1083.2083.10-0.4052133
13:19:4083.1083.2083.10-0.4052128
13:19:4083.1083.2083.10-0.4052123
13:19:3883.1083.2083.20-0.3012118
13:18:2683.1083.2083.20-0.3012117
13:17:5983.1083.2083.20-0.3012116
13:17:3483.1083.2083.20-0.3022115
13:17:1483.1083.2083.10-0.4022113
13:17:0483.1083.2083.10-0.4012111
13:16:3083.1083.2083.10-0.4012110
13:16:3083.1083.2083.10-0.4012109
13:16:0483.1083.2083.10-0.4032108
13:16:0183.1083.2083.10-0.4072105
13:16:0183.1083.2083.10-0.4012098
13:16:0183.1083.2083.10-0.4012097
13:15:3783.1083.2083.10-0.4012096
13:15:1083.1083.2083.10-0.4022095
13:14:4583.1083.2083.20-0.3012093
13:14:3883.1083.2083.10-0.4012092
13:14:3883.1083.2083.10-0.4012091
13:14:3883.1083.2083.10-0.4022090
13:14:3283.1083.2083.10-0.4012088
13:13:5183.1083.2083.10-0.4012087
13:13:5183.1083.2083.10-0.4012086
13:13:4783.1083.2083.10-0.4012085
13:13:4783.1083.2083.10-0.4072084
13:13:4783.1083.2083.10-0.4022077
13:13:4383.1083.2083.10-0.4012075
13:13:3483.1083.2083.10-0.4012074
13:13:2683.1083.2083.10-0.4022073
13:13:2683.1083.2083.10-0.4032071
13:12:2583.1083.2083.20-0.3012068
13:09:5683.1083.2083.10-0.4012067
13:09:2683.2083.3083.20-0.30322066
13:09:2683.2083.3083.20-0.3022034
13:09:2183.2083.3083.30-0.2012032
13:09:1383.2083.3083.30-0.2012031
13:09:0683.2083.4083.20-0.3022030
13:09:0683.3083.4083.30-0.2062028
13:09:0583.3083.4083.30-0.2052022
13:09:0583.4083.5083.40-0.10172017
13:07:3383.4083.5083.40-0.10102000
13:05:2783.4083.5083.40-0.1051990
13:05:2383.4083.5083.40-0.1011985
13:04:0383.4083.5083.40-0.1011984
13:04:0383.4083.5083.40-0.1051983
13:02:3983.4083.5083.40-0.1051978
13:02:0083.4083.5083.40-0.1011973
13:01:4783.4083.5083.50011972
13:01:2083.4083.5083.50011971
13:01:1583.4083.5083.40-0.1051970
12:59:5183.4083.5083.40-0.1051965
12:59:4283.4083.5083.50011960
12:59:4183.4083.5083.50021959
12:58:5483.4083.5083.50011957
12:58:2783.4083.5083.40-0.1051956
12:57:2083.4083.5083.50011951
12:57:0483.4083.5083.40-0.1051950
12:56:5583.4083.5083.50021945
12:56:3083.4083.5083.50011943
12:56:0083.4083.5083.50011942
12:55:4083.4083.5083.40-0.1051941
12:54:4083.4083.5083.50011936
12:54:1683.4083.5083.40-0.1051935
12:54:0983.4083.5083.50011930
12:54:0883.4083.5083.50011929
12:54:0783.4083.5083.50021928
12:54:0783.4083.5083.50011926
12:52:5283.4083.6083.40-0.1051925
12:51:2883.4083.6083.40-0.1051920
12:50:0483.4083.6083.40-0.1051915
12:50:0083.4083.6083.40-0.1011910
12:48:4083.4083.6083.40-0.1051909
12:47:1783.5083.6083.50021904
12:47:1783.5083.6083.50051902
12:45:5383.4083.6083.40-0.1051897
12:44:2983.5083.6083.50051892
12:43:1883.4083.5083.50031887
12:43:0683.4083.5083.50011884
12:43:0583.4083.5083.40-0.1051883
12:42:5283.4083.5083.50021878
12:42:4083.4083.5083.50011876
12:41:4183.4083.5083.40-0.1051875
12:41:0083.3083.4083.40-0.1011870
12:41:0083.3083.4083.40-0.1041869
12:40:1783.3083.4083.30-0.2051865
12:40:0083.3083.4083.40-0.1011860
12:39:3183.3083.4083.40-0.1011859
12:39:0883.2083.3083.30-0.2031858
12:38:5383.3083.4083.30-0.2021855
12:38:3083.3083.4083.30-0.2021853
12:38:0383.3083.4083.30-0.2011851
12:37:3083.3083.4083.30-0.2051850
12:37:2083.3083.4083.40-0.1011845
12:36:0683.3083.4083.30-0.2051844
12:36:0083.3083.4083.40-0.1011839
12:35:2783.3083.4083.40-0.1011838
12:35:1483.3083.4083.40-0.1011837
12:34:4283.3083.4083.30-0.2051836
12:34:4183.3083.4083.40-0.1011831
12:34:4183.3083.4083.40-0.1021830
12:33:1883.3083.4083.30-0.2051828
12:32:3483.2083.3083.30-0.2031823
12:32:0083.2083.3083.30-0.2011820
12:31:5483.2083.3083.30-0.2011819
12:31:5483.3083.4083.30-0.2031818
12:30:3083.3083.4083.30-0.2051815
12:29:2183.3083.4083.40-0.1011810
12:29:2183.3083.4083.40-0.1071809
12:29:0683.2083.4083.20-0.3051802
12:27:4383.2083.4083.20-0.3051797
12:27:0983.2083.3083.30-0.2021792
12:27:0983.2083.3083.30-0.2021790
12:26:2983.2083.3083.30-0.2011788
12:26:1983.2083.3083.30-0.2011787
12:26:1983.3083.4083.30-0.2041786
12:24:5583.3083.4083.30-0.2051782
12:23:3183.3083.4083.30-0.2051777
12:22:0783.3083.4083.30-0.2051772
12:21:5883.3083.4083.30-0.2031767
12:21:5883.3083.4083.40-0.1011764
12:21:5883.2083.4083.40-0.1021763
12:21:5883.2083.3083.30-0.2011761
12:20:4383.2083.4083.20-0.3051760
12:20:0383.2083.4083.40-0.1011755
12:19:4983.2083.3083.30-0.2051754
12:19:2083.3083.4083.30-0.2051749
12:17:5683.2083.3083.30-0.2011744
12:17:5683.3083.5083.30-0.2021743
12:17:5683.2083.3083.30-0.2021741
12:17:5683.3083.5083.30-0.2031739
12:17:2983.3083.5083.50011736
12:17:2783.3083.4083.40-0.1031735
12:16:3283.3083.4083.30-0.2051732
12:16:2183.3083.4083.40-0.1011727
12:16:2183.3083.4083.40-0.1011726
12:16:2183.4083.5083.40-0.1011725
12:16:2183.3083.4083.40-0.1011724
12:16:2183.3083.4083.40-0.1011723
12:16:2183.3083.4083.40-0.10141722
12:15:0883.3083.4083.30-0.2051708
12:13:4483.3083.4083.30-0.2051703
12:12:2083.3083.4083.30-0.2051698
12:12:0283.3083.4083.30-0.2011693
12:11:4083.3083.4083.30-0.2011692
12:10:5683.3083.4083.40-0.1011691
12:10:5683.4083.5083.40-0.1011690
12:10:4883.3083.4083.40-0.1011689
12:10:4883.4083.5083.40-0.1011688
12:10:4883.3083.4083.40-0.1011687
12:09:3483.3083.5083.50011686
12:09:3383.3083.5083.30-0.2051685
12:09:2583.3083.4083.40-0.1031680
12:09:2583.3083.4083.40-0.1011677
12:09:0583.3083.4083.40-0.1021676
12:09:0583.4083.5083.40-0.1011674
12:08:0983.4083.5083.40-0.1051673
12:06:4683.4083.5083.40-0.1021668
12:06:4583.4083.5083.40-0.1051666
12:05:2183.5083.6083.50031661
12:04:5283.5083.6083.50011658
12:04:2583.5083.6083.50011657
12:03:5783.5083.6083.50051656
12:03:0383.5083.6083.50011651
12:02:3383.5083.6083.50011650
12:02:3383.5083.6083.50051649
12:01:0983.5083.6083.50051644
12:00:4483.5083.6083.50011639
11:59:5983.6083.7083.60+0.1011638
11:59:4683.6083.7083.60+0.1051637
11:58:2683.6083.7083.60+0.1011632
11:58:2283.6083.7083.60+0.1051631
11:57:2983.6083.7083.60+0.1021626
11:56:5883.6083.7083.60+0.1051624
11:55:3483.6083.7083.60+0.1051619
11:54:1083.6083.7083.60+0.1051614
11:54:0383.6083.7083.70+0.2011609
11:53:3983.6083.7083.70+0.2011608
11:52:4683.6083.7083.60+0.1051607
11:51:5983.5083.6083.60+0.1041602
11:51:5983.5083.6083.60+0.1021598
11:51:5983.5083.6083.60+0.1011596
11:51:5983.5083.6083.60+0.1021595
11:51:5883.5083.6083.60+0.1011593
11:51:2283.5083.6083.50051592
11:51:0183.3083.5083.50021587
11:51:0183.3083.5083.50011585
11:51:0183.3083.5083.50011584
11:51:0083.3083.5083.50021583
11:49:5983.3083.5083.30-0.2051581
11:49:4583.2083.4083.40-0.1081576
11:48:3583.2083.4083.20-0.3051568
11:47:1183.2083.4083.20-0.3051563
11:46:5383.2083.3083.30-0.2021558
11:45:5983.1083.2083.20-0.3011556
11:45:5983.2083.3083.20-0.3031555
11:45:4783.2083.3083.20-0.3051552
11:45:2483.2083.3083.30-0.2011547
11:45:2383.2083.3083.30-0.2011546
11:45:2083.2083.3083.30-0.2011545
11:44:2383.2083.3083.20-0.3051544
11:42:5983.2083.3083.20-0.3051539
11:42:4083.2083.3083.30-0.2011534
11:41:4483.2083.3083.30-0.2021533
11:41:4283.3083.4083.30-0.2061531
11:41:3583.3083.4083.30-0.2051525
11:41:2283.3083.4083.40-0.1031520
11:41:2083.3083.4083.40-0.1051517
11:41:2083.3083.4083.30-0.2011512
11:41:2083.3083.4083.40-0.1011511
11:41:2083.2083.3083.30-0.2021510
11:41:2083.2083.3083.30-0.2071508
11:40:1283.2083.3083.20-0.3051501
11:39:1683.2083.3083.20-0.3011496
11:38:4883.2083.3083.20-0.3051495
11:37:2483.1083.3083.10-0.4051490
11:36:1783.0083.3083.30-0.2011485
11:36:1383.0083.2083.20-0.3011484
11:36:1383.0083.2083.20-0.3011483
11:36:1382.9083.2083.20-0.3081482
11:36:1382.9083.2083.20-0.3031474
11:36:0083.0083.2083.00-0.5051471
11:35:4783.0083.2083.00-0.5081466
11:35:1583.0083.2083.00-0.5011458
11:34:3683.0083.2083.00-0.5051457
11:33:2083.0083.2083.00-0.5011452
11:33:1383.0083.1083.10-0.4021451
11:33:1283.0083.1083.10-0.4011449
11:33:1283.1083.2083.10-0.4021448
11:32:0183.0083.1083.10-0.4011446
11:32:0083.0083.1083.10-0.4011445
11:31:4883.1083.2083.10-0.4031444
11:30:2583.1083.2083.10-0.4051441
11:29:5883.1083.2083.20-0.3011436
11:29:5883.1083.2083.10-0.4011435
11:29:3583.1083.2083.20-0.3011434
11:29:0183.1083.2083.10-0.4051433
11:28:3183.1083.2083.10-0.4021428
11:28:0083.1083.2083.20-0.3011426
11:27:3783.2083.3083.20-0.3041425
11:27:1583.2083.3083.30-0.2011421
11:27:1583.2083.3083.30-0.2011420
11:27:0783.2083.3083.30-0.2051419
11:26:2883.2083.3083.30-0.2011414
11:26:1383.2083.4083.20-0.3051413
11:24:4983.3083.4083.30-0.2021408
11:24:4983.3083.4083.30-0.2051406
11:23:3883.2083.4083.40-0.1031401
11:23:3883.2083.3083.30-0.2021398
11:23:2583.3083.4083.30-0.2041396
11:23:1983.3083.4083.30-0.2011392
11:23:1483.3083.4083.30-0.2011391
11:23:0283.3083.4083.30-0.2051390
11:22:3883.3083.4083.30-0.2011385
11:22:2483.3083.4083.30-0.2011384
11:20:2083.4083.6083.40-0.10281383
11:20:2083.5083.6083.50091355
11:20:0883.5083.6083.60+0.1011346
11:18:4083.4083.5083.50011345
11:17:3683.5083.6083.500121344
11:16:4383.6083.8083.60+0.1031332
11:16:2883.5083.7083.50011329
11:16:0883.5083.7083.50011328
11:15:5583.6083.8083.60+0.10161327
11:15:5583.7083.8083.70+0.2041311
11:15:2583.6083.7083.70+0.2011307
11:15:1883.6083.7083.70+0.2021306
11:15:1483.6083.7083.70+0.2011304
11:14:3983.4083.5083.50081303
11:14:3983.4083.5083.500171295
11:13:5783.3083.4083.40-0.1031278
11:13:5183.3083.4083.40-0.1011275
11:13:2083.2083.3083.30-0.2061274
11:13:2083.2083.3083.30-0.2011268
11:13:1883.2083.3083.30-0.2011267
11:10:4083.1083.2083.20-0.3011266
11:10:0883.1083.2083.10-0.4051265
11:10:0383.1083.2083.20-0.3021260
11:09:2183.1083.2083.10-0.4011258
11:09:2183.0083.1083.10-0.4011257
11:09:2183.0083.1083.10-0.4011256
11:09:2083.0083.1083.10-0.4011255
11:08:5083.0083.1083.10-0.4021254
11:08:4283.0083.1083.00-0.5051252
11:08:0182.9083.0083.00-0.5011247
11:08:0182.9083.1082.90-0.6011246
11:08:0182.9083.0083.00-0.50241245
11:08:0182.9083.0083.00-0.5011221
11:08:0182.8082.9082.90-0.60121220
11:07:1682.8082.9082.80-0.7051208
11:06:5582.8082.9082.90-0.6011203
11:05:5082.8082.9082.80-0.7051202
11:04:2882.8082.9082.90-0.6011197
11:04:2482.8082.9082.90-0.6011196
11:04:2382.8082.9082.80-0.7051195
11:02:5782.8082.9082.80-0.7051190
11:02:3482.8082.9082.80-0.7011185
11:02:3482.8082.9082.80-0.7011184
11:02:3482.8082.9082.80-0.7011183
11:02:3482.8082.9082.90-0.6031182
11:02:3482.7082.8082.80-0.70141179
11:01:3182.7082.8082.70-0.8051165
11:00:0582.7082.8082.70-0.8051160
10:58:3882.7082.8082.70-0.8051155
10:57:1282.7082.8082.70-0.8051150
10:56:4282.6082.7082.70-0.80151145
10:55:4682.6082.7082.60-0.9051130
10:55:1882.6082.7082.70-0.8011125
10:55:0082.6082.7082.60-0.9011124
10:54:2082.6082.7082.60-0.9051123
10:54:1282.6082.7082.60-0.9021118
10:53:1282.6082.7082.60-0.9021116
10:52:5482.6082.7082.60-0.9051114
10:51:2782.6082.7082.60-0.9051109
10:50:0182.6082.7082.60-0.9051104
10:49:2082.6082.7082.70-0.8011099
10:48:3582.6082.7082.60-0.9051098
10:47:1682.6082.7082.60-0.9011093
10:47:0982.5082.6082.60-0.9011092
10:47:0982.5082.6082.60-0.9011091
10:47:0982.5082.6082.60-0.9021090
10:47:0982.6082.7082.60-0.9031088
10:46:3482.6082.7082.60-0.9011085
10:46:2682.6082.7082.60-0.9011084
10:45:4382.5082.6082.60-0.9021083
10:45:4382.5082.6082.60-0.9021081
10:45:4382.6082.7082.60-0.9031079
10:45:0082.6082.7082.60-0.9021076
10:44:2882.6082.7082.60-0.90101074
10:44:1682.6082.7082.60-0.9051064
10:44:0082.6082.7082.70-0.8011059
10:43:4882.6082.7082.70-0.8011058
10:43:0882.6082.7082.70-0.8011057
10:42:5382.6082.7082.70-0.8051056
10:42:5082.6082.7082.60-0.9051051
10:42:4082.6082.7082.70-0.8011046
10:42:4082.6082.7082.60-0.9011045
10:41:2482.7082.8082.70-0.8051044
10:39:5882.6082.7082.70-0.8021039
10:39:5882.6082.7082.70-0.8011037
10:39:5882.6082.7082.70-0.8011036
10:39:5882.7082.8082.70-0.8031035
10:39:3482.7082.8082.70-0.8011032
10:38:3982.7082.8082.70-0.8021031
10:38:3282.7082.8082.70-0.8051029
10:37:4782.7082.8082.70-0.8011024
10:37:0582.7082.8082.70-0.8051023
10:35:4282.7082.8082.80-0.7011018
10:35:3982.7082.8082.70-0.8051017
10:35:1282.7082.8082.80-0.7011012
10:34:1382.7082.8082.70-0.8051011
10:33:4982.7082.8082.80-0.7011006
10:32:4782.7082.8082.70-0.8051005
10:31:2182.6082.8082.60-0.9051000
10:30:3382.7082.8082.70-0.802995
10:30:3382.6082.7082.70-0.801993
10:30:3382.6082.7082.70-0.801992
10:30:3382.6082.7082.70-0.801991
10:30:3382.7082.8082.70-0.809990
10:29:5482.6082.8082.60-0.905981
10:28:3082.6082.7082.70-0.802976
10:28:2882.7082.8082.70-0.801974
10:28:2882.7082.8082.70-0.805973
10:27:0282.7082.8082.70-0.805968
10:27:0182.7082.8082.70-0.802963
10:25:4582.7082.8082.70-0.802961
10:25:3682.7082.8082.70-0.805959
10:25:3582.7082.8082.70-0.802954
10:24:4982.7082.8082.70-0.8010952
10:24:1482.7082.8082.70-0.801942
10:24:1482.7082.8082.70-0.801941
10:24:1482.7082.8082.70-0.801940
10:24:1282.7082.8082.70-0.802939
10:24:0982.7082.8082.70-0.805937
10:22:4382.7082.8082.70-0.805932
10:22:3482.7082.8082.70-0.802927
10:21:5382.7082.8082.70-0.802925
10:21:1782.7082.8082.70-0.805923
10:20:0282.7082.8082.70-0.801918
10:19:5382.7082.8082.70-0.803917
10:19:5182.7082.8082.70-0.805914
10:18:2582.7082.8082.70-0.805909
10:17:4882.7082.8082.80-0.701904
10:17:4382.7082.8082.80-0.702903
10:17:4382.7082.8082.80-0.703901
10:17:4382.8082.9082.80-0.705898
10:17:2282.8082.9082.80-0.702893
10:17:1782.8082.9082.80-0.701891
10:17:1282.8082.9082.80-0.701890
10:16:5882.8082.9082.80-0.705889
10:16:4082.8082.9082.80-0.701884
10:16:2982.8082.9082.80-0.702883
10:16:1282.8082.9082.80-0.703881
10:15:4382.8082.9082.80-0.705878
10:15:3282.8082.9082.80-0.705873
10:14:4382.8082.9082.80-0.701868
10:14:0682.8082.9082.80-0.705867
10:13:1782.9083.0082.90-0.603862
10:13:1482.9083.0082.90-0.601859
10:12:4082.9083.1082.90-0.605858
10:11:1482.9083.1082.90-0.605853
10:10:4582.9083.0083.00-0.501848
10:09:4783.0083.1083.00-0.504847
10:09:2883.0083.1083.00-0.505843
10:08:2183.0083.1083.00-0.505838
10:07:4783.0083.1083.00-0.505833
10:06:5583.0083.1083.00-0.505828
10:05:2982.9083.1082.90-0.605823
10:04:0382.9083.1082.90-0.605818
10:03:5583.0083.1083.00-0.508813
10:02:3683.0083.2083.00-0.505805
10:01:1083.0083.2083.00-0.505800
10:00:0183.0083.2083.00-0.501795
09:59:4483.0083.2083.00-0.505794
09:58:1883.0083.2083.20-0.303789
09:58:1883.0083.2083.00-0.505786
09:58:1783.1083.2083.10-0.401781
09:58:1783.1083.2083.10-0.401780
09:58:1683.0083.1083.10-0.4022779
09:58:1283.0083.1083.00-0.501757
09:57:2283.0083.1083.10-0.401756
09:57:2082.9083.0083.00-0.506755
09:57:1683.0083.1083.00-0.509749
09:56:5683.0083.1083.10-0.401740
09:56:5283.0083.1083.00-0.505739
09:56:3283.0083.1083.00-0.505734
09:56:1483.0083.1083.00-0.504729
09:55:2982.9083.1083.10-0.401725
09:55:2582.9083.1082.90-0.605724
09:55:0682.9083.0083.00-0.502719
09:54:5082.8083.0083.00-0.5033717
09:54:5082.8083.0083.00-0.501684
09:54:3082.8082.9082.90-0.604683
09:54:3082.8082.9082.90-0.603679
09:54:0082.8083.0083.00-0.502676
09:53:5982.9083.0082.90-0.605674
09:53:5982.9083.0082.90-0.602669
09:53:5982.9083.0082.90-0.6029667
09:53:5982.9083.0082.90-0.605638
09:53:2082.9083.0083.00-0.501633
09:53:1483.0083.1083.00-0.501632
09:53:1383.0083.1083.00-0.502631
09:53:1183.0083.1083.00-0.501629
09:52:4983.0083.1083.00-0.501628
09:52:4583.0083.1083.00-0.502627
09:52:3483.0083.1083.00-0.502625
09:52:3383.0083.1083.00-0.505623
09:52:2883.0083.1083.00-0.501618
09:52:2183.0083.1083.00-0.501617
09:52:0483.0083.1083.00-0.501616
09:52:0383.0083.1083.00-0.502615
09:51:4783.0083.1083.00-0.502613
09:51:3783.0083.1083.00-0.502611
09:51:3283.0083.1083.00-0.502609
09:51:1883.0083.1083.00-0.502607
09:51:1483.0083.1083.00-0.501605
09:51:0783.0083.1083.00-0.505604
09:51:0383.0083.1083.00-0.501599
09:50:3683.0083.1083.00-0.502598
09:49:3682.9083.0082.90-0.604596
09:49:3583.0083.1083.00-0.5027592
09:49:3583.0083.1083.00-0.502565
09:49:3583.0083.1083.00-0.501563
09:49:3583.0083.1083.00-0.505562
09:49:3583.1083.2083.10-0.4019557
09:49:2683.1083.2083.10-0.402538
09:45:3283.1083.3083.30-0.201536
09:45:2883.1083.3083.10-0.401535
09:45:0883.0083.1083.10-0.406534
09:45:0883.1083.3083.10-0.407528
09:45:0283.2083.3083.20-0.301521
09:45:0283.2083.3083.20-0.3013520
09:44:5383.2083.3083.20-0.302507
09:42:4583.2083.3083.20-0.301505
09:41:3683.2083.3083.20-0.3010504
09:41:0983.2083.3083.20-0.301494
09:40:3483.2083.3083.20-0.301493
09:40:3383.1083.2083.20-0.3021492
09:40:0083.0083.1083.10-0.401471
09:39:5883.0083.1083.00-0.502470
09:39:5583.0083.1083.10-0.401468
09:39:2083.0083.1083.10-0.403467
09:39:1883.1083.2083.10-0.407464
09:39:1483.1083.2083.10-0.401457
09:39:1083.1083.2083.10-0.4010456
09:38:2083.1083.2083.10-0.401446
09:38:2083.1083.2083.10-0.401445
09:38:0183.2083.3083.20-0.3010444
09:37:4083.2083.3083.20-0.302434
09:37:1583.2083.3083.20-0.301432
09:36:5683.2083.3083.20-0.302431
09:36:5283.2083.3083.20-0.3013429
09:36:2483.2083.3083.20-0.301416
09:35:5983.2083.3083.20-0.302415
09:34:3083.2083.3083.30-0.201413
09:33:3083.2083.3083.30-0.205412
09:33:3083.1083.2083.20-0.3019407
09:32:2683.0083.1083.10-0.402388
09:32:2683.1083.2083.10-0.405386
09:32:2183.1083.2083.20-0.301381
09:32:2183.1083.2083.10-0.405380
09:32:2183.1083.2083.10-0.407375
09:31:5783.1083.2083.10-0.401368
09:31:1683.2083.3083.20-0.3013367
09:31:1583.2083.3083.20-0.303354
09:30:4983.2083.3083.20-0.301351
09:30:3483.2083.3083.20-0.301350
09:30:3483.2083.3083.20-0.301349
09:30:3483.3083.4083.30-0.208348
09:30:3383.3083.4083.30-0.202340
09:30:3383.3083.4083.30-0.201338
09:30:1883.3083.4083.30-0.201337
09:30:0183.3083.4083.40-0.101336
09:29:5183.3083.4083.30-0.202335
09:29:4083.3083.4083.30-0.201333
09:29:3083.3083.4083.30-0.203332
09:28:1583.3083.4083.40-0.101329
09:27:5283.3083.4083.30-0.201328
09:27:4583.3083.4083.40-0.101327
09:27:3383.3083.4083.40-0.101326
09:26:4183.3083.4083.40-0.102325
09:26:1683.4083.5083.40-0.101323
09:26:1483.4083.5083.40-0.102322
09:26:1083.4083.5083.40-0.101320
09:25:5283.4083.5083.40-0.101319
09:25:3883.4083.5083.40-0.102318
09:25:3383.4083.5083.40-0.102316
09:25:3283.4083.5083.40-0.101314
09:25:2583.4083.5083.40-0.101313
09:23:1783.5083.6083.50015312
09:23:0683.5083.6083.5001297
09:22:4183.5083.6083.5001296
09:20:0783.5083.6083.5002295
09:19:1383.5083.7083.5001293
09:18:2183.4083.5083.5001292
09:18:2183.5083.7083.5001291
09:18:1083.7083.8083.50035290
09:18:1083.7083.8083.60+0.1010255
09:18:1083.7083.8083.70+0.205245
09:16:3383.8083.9083.80+0.301240
09:15:5383.9084.0083.90+0.401239
09:15:4583.9084.0083.90+0.401238
09:15:3783.9084.0083.90+0.403237
09:15:3583.9084.0083.90+0.4015234
09:15:3183.9084.0083.90+0.404219
09:14:2483.9084.0084.00+0.501215
09:13:2383.9084.0083.90+0.402214
09:13:1883.9084.0084.00+0.501212
09:12:4283.9084.0083.90+0.401211
09:12:3483.9084.0083.90+0.404210
09:12:2883.9084.0084.00+0.501206
09:12:2683.9084.0083.90+0.401205
09:11:5083.9084.0084.00+0.502204
09:11:3783.9084.0083.90+0.402202
09:11:1383.9084.0084.00+0.501200
09:10:4283.9084.0084.00+0.501199
09:10:3983.9084.0083.90+0.402198
09:10:3383.9084.0084.00+0.501196
09:10:2483.8084.0083.80+0.302195
09:10:1083.8084.0084.00+0.505193
09:10:0983.7083.9083.90+0.405188
09:10:0983.7083.9083.90+0.407183
09:10:0083.6083.8083.80+0.3014176
09:09:5983.6083.7083.70+0.203162
09:09:4183.5083.7083.5002159
09:09:2683.5083.6083.60+0.102157
09:08:1183.5083.7083.50014155
09:08:1183.5083.7083.5003141
09:08:0783.6083.8083.60+0.1011138
09:08:0483.6083.7083.70+0.202127
09:07:3683.7083.8083.70+0.201125
09:07:1883.6083.7083.70+0.201124
09:07:1883.7083.8083.70+0.201123
09:07:1883.7083.8083.70+0.201122
09:07:1883.6083.7083.70+0.204121
09:07:1883.6083.7083.70+0.2011117
09:07:1883.6083.7083.70+0.201106
09:06:5783.6083.7083.60+0.102105
09:06:2683.5083.7083.70+0.207103
09:05:0683.6083.7083.60+0.10396
09:05:0683.6083.7083.60+0.10393
09:05:0683.6083.7083.60+0.10290
09:05:0483.6083.7083.60+0.10288
09:05:0383.6083.7083.60+0.10286
09:04:5883.6083.7083.70+0.20184
09:04:5783.6083.7083.60+0.10283
09:04:5083.6083.7083.60+0.10281
09:04:4883.6083.7083.70+0.20179
09:04:4683.6083.7083.60+0.10278
09:04:3383.5083.6083.60+0.10476
09:04:2783.5083.6083.60+0.10172
09:03:2583.5083.6083.60+0.10171
09:03:2283.5083.7083.500570
09:03:1883.6083.7083.60+0.10165
09:03:1883.5083.6083.60+0.10264
09:03:1683.5083.6083.60+0.10262
09:03:1383.5083.6083.60+0.10260
09:02:4183.4083.6083.60+0.10158
09:02:2883.4083.6083.60+0.10157
09:02:2683.4083.5083.500156
09:02:2683.4083.5083.500155
09:02:1683.4083.5083.500154
09:02:1683.5083.7083.500153
09:02:1383.4083.6083.60+0.10552
09:01:5083.5083.6083.500147
09:01:5083.5083.6083.500246
09:01:4783.5083.6083.500244
09:01:3483.6083.7083.60+0.10342
09:01:2683.6083.7083.60+0.10239
09:01:1283.7083.9083.70+0.20837
09:01:0983.7084.0083.70+0.20229
09:00:5483.7084.0083.70+0.20227
09:00:3483.7084.0083.70+0.20225
09:00:3283.7084.0084.00+0.50323
09:00:2683.7083.9083.90+0.40120
09:00:2083.5083.9083.500219
09:00:0783.5083.6083.60+0.10217
09:00:0783.5083.6083.60+0.10115
09:00:06----83.5001414
 
加密貨幣
比特幣BTC 99602.64 -3,712.44 -3.59%
以太幣ETH 2191.19 -216.16 -8.98%
瑞波幣XRP 1.98 -0.14 -6.62%
比特幣現金BCH 448.34 -25.52 -5.39%
萊特幣LTC 78.77 -4.13 -4.98%
卡達幣ADA 0.531972 -0.05 -7.85%
波場幣TRX 0.263138 -0.01 -3.40%
恆星幣XLM 0.224847 -0.02 -7.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。