24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
英媒揭SHEIN供應鏈工廠涉超時勞動 每週工作75小時
熱門
外資台指期淨空單增至4.33萬口 法人:留意15日結算
更新報價
長榮鋼
(2211)
鋼鐵工業
上市
83.00
▼-2.10
-2.47%
2.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
2,664
82.70
1
83.00
16
84.60
85.60
82.20
85.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
82.70
83.00
83.00
-2.10
2
2664
13:30:00
83.00
83.10
83.00
-2.10
199
2662
13:24:58
82.70
82.80
82.70
-2.40
1
2463
13:24:53
82.70
82.80
82.80
-2.30
1
2462
13:24:48
82.70
82.80
82.80
-2.30
1
2461
13:24:39
82.70
82.80
82.80
-2.30
2
2460
13:24:36
82.70
82.80
82.80
-2.30
1
2458
13:24:31
82.70
82.80
82.80
-2.30
1
2457
13:24:29
82.70
82.80
82.70
-2.40
1
2456
13:24:14
82.70
82.80
82.80
-2.30
1
2455
13:24:12
82.70
82.80
82.80
-2.30
1
2454
13:24:11
82.70
82.80
82.70
-2.40
4
2453
13:24:03
82.70
82.80
82.80
-2.30
1
2449
13:24:00
82.70
82.80
82.80
-2.30
1
2448
13:23:44
82.70
82.80
82.70
-2.40
1
2447
13:23:39
82.70
82.80
82.70
-2.40
1
2446
13:23:37
82.70
82.80
82.80
-2.30
1
2445
13:23:34
82.70
82.80
82.70
-2.40
1
2444
13:23:29
82.70
82.80
82.70
-2.40
1
2443
13:23:15
82.70
82.80
82.70
-2.40
3
2442
13:23:02
82.70
82.80
82.70
-2.40
1
2439
13:23:00
82.70
82.80
82.80
-2.30
1
2438
13:22:35
82.60
82.70
82.70
-2.40
9
2437
13:22:35
82.60
82.70
82.70
-2.40
1
2428
13:22:16
82.60
82.70
82.70
-2.40
1
2427
13:22:05
82.60
82.70
82.70
-2.40
2
2426
13:21:42
82.60
82.70
82.70
-2.40
2
2424
13:21:39
82.60
82.70
82.70
-2.40
1
2422
13:21:09
82.60
82.70
82.70
-2.40
1
2421
13:20:55
82.60
82.70
82.70
-2.40
3
2420
13:20:54
82.60
82.70
82.70
-2.40
1
2417
13:20:47
82.60
82.70
82.70
-2.40
1
2416
13:20:44
82.60
82.70
82.70
-2.40
2
2415
13:20:00
82.60
82.70
82.70
-2.40
3
2413
13:19:49
82.60
82.70
82.70
-2.40
1
2410
13:19:46
82.60
82.70
82.70
-2.40
1
2409
13:19:33
82.60
82.70
82.70
-2.40
1
2408
13:19:29
82.60
82.70
82.70
-2.40
1
2407
13:19:09
82.60
82.70
82.70
-2.40
4
2406
13:19:04
82.60
82.70
82.70
-2.40
5
2402
13:18:41
82.60
82.70
82.70
-2.40
1
2397
13:18:38
82.60
82.70
82.70
-2.40
1
2396
13:18:27
82.60
82.70
82.70
-2.40
10
2395
13:18:22
82.60
82.70
82.70
-2.40
1
2385
13:18:15
82.60
82.70
82.60
-2.50
1
2384
13:17:50
82.60
82.70
82.70
-2.40
1
2383
13:17:49
82.60
82.70
82.70
-2.40
1
2382
13:17:37
82.60
82.70
82.60
-2.50
1
2381
13:17:36
82.60
82.70
82.60
-2.50
1
2380
13:17:19
82.60
82.70
82.60
-2.50
2
2379
13:17:15
82.60
82.70
82.60
-2.50
1
2377
13:17:03
82.60
82.70
82.70
-2.40
1
2376
13:16:41
82.60
82.70
82.60
-2.50
1
2375
13:16:18
82.60
82.70
82.60
-2.50
1
2374
13:15:57
82.60
82.70
82.70
-2.40
2
2373
13:15:43
82.60
82.70
82.60
-2.50
1
2371
13:15:02
82.60
82.70
82.60
-2.50
5
2370
13:14:58
82.60
82.70
82.60
-2.50
1
2365
13:13:59
82.60
82.70
82.60
-2.50
1
2364
13:12:56
82.60
82.70
82.60
-2.50
1
2363
13:12:42
82.60
82.70
82.60
-2.50
7
2362
13:12:17
82.60
82.70
82.70
-2.40
1
2355
13:12:03
82.60
82.70
82.70
-2.40
1
2354
13:11:51
82.60
82.70
82.70
-2.40
1
2353
13:11:32
82.50
82.70
82.70
-2.40
1
2352
13:11:13
82.50
82.60
82.60
-2.50
4
2351
13:10:53
82.60
82.70
82.60
-2.50
5
2347
13:10:41
82.50
82.60
82.60
-2.50
10
2342
13:10:32
82.50
82.60
82.60
-2.50
1
2332
13:10:29
82.50
82.60
82.60
-2.50
1
2331
13:10:18
82.50
82.60
82.60
-2.50
2
2330
13:09:59
82.50
82.60
82.60
-2.50
1
2328
13:09:43
82.50
82.60
82.60
-2.50
1
2327
13:09:35
82.50
82.60
82.60
-2.50
2
2326
13:08:57
82.50
82.60
82.60
-2.50
1
2324
13:08:01
82.50
82.60
82.60
-2.50
4
2323
13:07:58
82.50
82.60
82.60
-2.50
2
2319
13:07:48
82.50
82.60
82.60
-2.50
1
2317
13:07:38
82.50
82.60
82.60
-2.50
1
2316
13:06:59
82.50
82.60
82.50
-2.60
2
2315
13:06:59
82.40
82.50
82.50
-2.60
3
2313
13:06:57
82.40
82.50
82.50
-2.60
2
2310
13:06:50
82.40
82.50
82.50
-2.60
2
2308
13:06:46
82.50
82.60
82.50
-2.60
15
2306
13:06:46
82.50
82.60
82.50
-2.60
5
2291
13:05:28
82.50
82.60
82.60
-2.50
1
2286
13:05:24
82.50
82.60
82.60
-2.50
2
2285
13:04:41
82.60
82.70
82.70
-2.40
2
2283
13:04:41
82.50
82.70
82.70
-2.40
2
2281
13:04:41
82.50
82.60
82.60
-2.50
20
2279
13:04:41
82.50
82.60
82.60
-2.50
1
2259
13:03:38
82.50
82.60
82.50
-2.60
1
2258
13:03:35
82.50
82.60
82.60
-2.50
2
2257
13:02:46
82.40
82.50
82.50
-2.60
6
2255
13:02:43
82.40
82.50
82.50
-2.60
1
2249
13:02:43
82.40
82.50
82.50
-2.60
1
2248
13:02:43
82.50
82.60
82.50
-2.60
2
2247
13:02:40
82.50
82.60
82.50
-2.60
5
2245
13:00:47
82.50
82.60
82.60
-2.50
2
2240
13:00:47
82.50
82.60
82.50
-2.60
2
2238
13:00:03
82.50
82.60
82.60
-2.50
1
2236
12:59:33
82.50
82.60
82.50
-2.60
1
2235
12:58:58
82.50
82.60
82.50
-2.60
2
2234
12:58:56
82.50
82.60
82.50
-2.60
1
2232
12:58:43
82.50
82.60
82.60
-2.50
2
2231
12:58:32
82.50
82.60
82.50
-2.60
5
2229
12:57:49
82.50
82.60
82.60
-2.50
1
2224
12:57:03
82.50
82.60
82.60
-2.50
1
2223
12:57:00
82.50
82.60
82.60
-2.50
2
2222
12:56:36
82.50
82.60
82.50
-2.60
1
2220
12:55:10
82.50
82.60
82.60
-2.50
2
2219
12:54:25
82.50
82.60
82.50
-2.60
5
2217
12:52:57
82.50
82.60
82.60
-2.50
2
2212
12:51:37
82.50
82.60
82.60
-2.50
3
2210
12:51:08
82.50
82.60
82.60
-2.50
2
2207
12:50:18
82.50
82.60
82.50
-2.60
14
2205
12:50:18
82.50
82.60
82.50
-2.60
5
2191
12:49:34
82.40
82.50
82.50
-2.60
9
2186
12:48:34
82.40
82.50
82.50
-2.60
1
2177
12:47:00
82.40
82.50
82.50
-2.60
3
2176
12:46:59
82.40
82.50
82.50
-2.60
1
2173
12:46:30
82.50
82.60
82.50
-2.60
17
2172
12:46:12
82.50
82.60
82.50
-2.60
5
2155
12:46:12
82.50
82.60
82.60
-2.50
1
2150
12:45:48
82.50
82.60
82.60
-2.50
1
2149
12:44:50
82.50
82.60
82.60
-2.50
2
2148
12:44:41
82.50
82.60
82.50
-2.60
1
2146
12:44:29
82.50
82.60
82.60
-2.50
1
2145
12:43:07
82.50
82.60
82.60
-2.50
8
2144
12:43:07
82.50
82.60
82.60
-2.50
2
2136
12:42:14
82.50
82.60
82.50
-2.60
2
2134
12:42:06
82.50
82.60
82.50
-2.60
5
2132
12:41:51
82.50
82.60
82.60
-2.50
1
2127
12:41:48
82.60
82.70
82.60
-2.50
4
2126
12:41:48
82.60
82.70
82.60
-2.50
10
2122
12:41:06
82.60
82.70
82.60
-2.50
5
2112
12:40:59
82.60
82.70
82.60
-2.50
5
2107
12:38:58
82.60
82.70
82.60
-2.50
1
2102
12:38:00
82.60
82.70
82.60
-2.50
5
2101
12:37:29
82.60
82.70
82.60
-2.50
1
2096
12:37:05
82.60
82.70
82.70
-2.40
1
2095
12:37:05
82.60
82.70
82.70
-2.40
1
2094
12:37:05
82.60
82.70
82.70
-2.40
1
2093
12:36:52
82.60
82.70
82.70
-2.40
1
2092
12:36:13
82.60
82.70
82.70
-2.40
2
2091
12:35:24
82.50
82.60
82.60
-2.50
1
2089
12:35:14
82.50
82.60
82.60
-2.50
2
2088
12:35:13
82.50
82.60
82.60
-2.50
1
2086
12:33:54
82.50
82.70
82.50
-2.60
5
2085
12:33:37
82.50
82.70
82.70
-2.40
1
2080
12:33:25
82.50
82.60
82.60
-2.50
3
2079
12:33:24
82.50
82.60
82.60
-2.50
2
2076
12:32:57
82.50
82.60
82.60
-2.50
6
2074
12:32:30
82.50
82.60
82.60
-2.50
2
2068
12:31:19
82.40
82.50
82.50
-2.60
8
2066
12:31:19
82.40
82.50
82.50
-2.60
1
2058
12:30:34
82.30
82.40
82.40
-2.70
7
2057
12:29:49
82.30
82.40
82.40
-2.70
2
2050
12:29:48
82.30
82.40
82.30
-2.80
5
2048
12:29:24
82.30
82.40
82.40
-2.70
2
2043
12:29:03
82.30
82.40
82.40
-2.70
1
2041
12:28:36
82.30
82.40
82.30
-2.80
2
2040
12:28:32
82.30
82.40
82.30
-2.80
1
2038
12:28:24
82.30
82.40
82.40
-2.70
2
2037
12:27:36
82.30
82.40
82.40
-2.70
2
2035
12:27:10
82.30
82.40
82.30
-2.80
1
2033
12:26:12
82.20
82.30
82.30
-2.80
3
2032
12:25:48
82.20
82.30
82.30
-2.80
1
2029
12:25:48
82.20
82.30
82.30
-2.80
1
2028
12:25:43
82.20
82.30
82.30
-2.80
2
2027
12:25:43
82.20
82.30
82.20
-2.90
10
2025
12:25:43
82.20
82.40
82.20
-2.90
5
2015
12:25:37
82.20
82.40
82.40
-2.70
1
2010
12:24:30
82.30
82.40
82.30
-2.80
11
2009
12:23:49
82.30
82.50
82.30
-2.80
3
1998
12:23:20
82.40
82.50
82.40
-2.70
3
1995
12:23:19
82.30
82.40
82.40
-2.70
5
1992
12:22:08
82.30
82.40
82.40
-2.70
2
1987
12:22:06
82.30
82.40
82.40
-2.70
2
1985
12:21:56
82.30
82.40
82.40
-2.70
1
1983
12:21:37
82.30
82.40
82.30
-2.80
5
1982
12:21:24
82.30
82.40
82.40
-2.70
1
1977
12:21:18
82.30
82.40
82.40
-2.70
1
1976
12:20:14
82.30
82.40
82.30
-2.80
1
1975
12:19:58
82.30
82.40
82.40
-2.70
2
1974
12:19:21
82.30
82.40
82.30
-2.80
4
1972
12:17:31
82.30
82.40
82.30
-2.80
5
1968
12:17:23
82.30
82.40
82.30
-2.80
1
1963
12:16:16
82.30
82.40
82.40
-2.70
1
1962
12:14:08
82.30
82.50
82.50
-2.60
1
1961
12:13:45
82.30
82.50
82.30
-2.80
6
1960
12:13:39
82.30
82.40
82.40
-2.70
5
1954
12:13:25
82.40
82.50
82.30
-2.80
4
1949
12:13:25
82.40
82.50
82.40
-2.70
1
1945
12:13:16
82.40
82.50
82.40
-2.70
1
1944
12:13:16
82.40
82.50
82.40
-2.70
7
1943
12:13:10
82.50
82.60
82.50
-2.60
4
1936
12:11:21
82.40
82.50
82.50
-2.60
1
1932
12:11:10
82.40
82.50
82.50
-2.60
8
1931
12:11:10
82.40
82.50
82.50
-2.60
1
1923
12:09:19
82.40
82.60
82.40
-2.70
5
1922
12:07:35
82.40
82.50
82.50
-2.60
2
1917
12:05:13
82.40
82.60
82.40
-2.70
5
1915
12:04:13
82.40
82.50
82.50
-2.60
2
1910
12:03:51
82.40
82.50
82.50
-2.60
6
1908
12:02:39
82.30
82.40
82.40
-2.70
1
1902
12:01:55
82.40
82.50
82.40
-2.70
2
1901
12:01:55
82.40
82.50
82.40
-2.70
6
1899
12:01:11
82.50
82.70
82.50
-2.60
3
1893
12:01:07
82.50
82.70
82.50
-2.60
5
1890
12:00:15
82.40
82.70
82.70
-2.40
2
1885
11:59:42
82.40
82.50
82.50
-2.60
2
1883
11:59:42
82.30
82.50
82.50
-2.60
2
1881
11:59:09
82.30
82.40
82.40
-2.70
7
1879
11:59:09
82.30
82.40
82.40
-2.70
1
1872
11:59:07
82.30
82.40
82.40
-2.70
1
1871
11:58:55
82.30
82.40
82.30
-2.80
3
1870
11:58:53
82.30
82.40
82.40
-2.70
1
1867
11:57:01
82.20
82.30
82.30
-2.80
1
1866
11:57:01
82.20
82.30
82.20
-2.90
5
1865
11:56:35
82.20
82.30
82.30
-2.80
1
1860
11:55:56
82.20
82.40
82.40
-2.70
1
1859
11:55:52
82.10
82.20
82.20
-2.90
24
1858
11:55:52
82.20
82.40
82.20
-2.90
24
1834
11:54:24
82.20
82.40
82.20
-2.90
10
1810
11:54:16
82.20
82.30
82.30
-2.80
3
1800
11:54:16
82.20
82.30
82.30
-2.80
3
1797
11:53:47
82.30
82.40
82.20
-2.90
1
1794
11:53:47
82.30
82.40
82.30
-2.80
4
1793
11:52:55
82.20
82.40
82.20
-2.90
5
1789
11:52:32
82.20
82.30
82.30
-2.80
17
1784
11:52:08
82.20
82.30
82.30
-2.80
1
1767
11:51:55
82.20
82.30
82.20
-2.90
2
1766
11:51:24
82.20
82.30
82.20
-2.90
1
1764
11:51:10
82.20
82.30
82.30
-2.80
1
1763
11:49:58
82.20
82.30
82.30
-2.80
2
1762
11:48:49
82.20
82.30
82.20
-2.90
5
1760
11:48:43
82.20
82.30
82.20
-2.90
2
1755
11:47:48
82.20
82.30
82.20
-2.90
1
1753
11:47:39
82.20
82.30
82.20
-2.90
1
1752
11:46:46
82.20
82.30
82.20
-2.90
2
1751
11:45:47
82.20
82.30
82.20
-2.90
1
1749
11:44:42
82.20
82.30
82.20
-2.90
5
1748
11:44:02
82.20
82.30
82.30
-2.80
1
1743
11:43:52
82.20
82.30
82.30
-2.80
1
1742
11:43:46
82.20
82.30
82.20
-2.90
2
1741
11:43:25
82.30
82.40
82.20
-2.90
2
1739
11:43:25
82.30
82.40
82.30
-2.80
2
1737
11:43:25
82.30
82.40
82.30
-2.80
3
1735
11:42:37
82.30
82.40
82.30
-2.80
1
1732
11:42:37
82.30
82.40
82.30
-2.80
1
1731
11:42:37
82.30
82.40
82.30
-2.80
3
1730
11:42:37
82.30
82.40
82.30
-2.80
1
1727
11:42:33
82.30
82.40
82.30
-2.80
1
1726
11:42:28
82.30
82.40
82.30
-2.80
7
1725
11:41:50
82.30
82.40
82.30
-2.80
3
1718
11:41:50
82.30
82.40
82.30
-2.80
1
1715
11:41:29
82.30
82.40
82.40
-2.70
1
1714
11:41:15
82.40
82.50
82.40
-2.70
19
1713
11:41:15
82.40
82.50
82.40
-2.70
3
1694
11:41:00
82.40
82.50
82.40
-2.70
1
1691
11:40:54
82.40
82.50
82.50
-2.60
2
1690
11:40:37
82.40
82.50
82.40
-2.70
5
1688
11:40:02
82.40
82.50
82.40
-2.70
1
1683
11:39:35
82.40
82.50
82.40
-2.70
1
1682
11:39:35
82.40
82.50
82.40
-2.70
1
1681
11:38:03
82.40
82.50
82.50
-2.60
1
1680
11:36:31
82.40
82.50
82.40
-2.70
9
1679
11:36:31
82.50
82.60
82.50
-2.60
14
1670
11:36:31
82.50
82.60
82.50
-2.60
19
1656
11:36:31
82.50
82.70
82.50
-2.60
5
1637
11:35:48
82.60
82.70
82.60
-2.50
2
1632
11:35:48
82.60
82.70
82.60
-2.50
12
1630
11:35:08
82.60
82.70
82.60
-2.50
1
1618
11:34:24
82.60
82.70
82.70
-2.40
1
1617
11:34:14
82.60
82.70
82.70
-2.40
1
1616
11:34:03
82.60
82.70
82.60
-2.50
1
1615
11:32:33
82.70
82.80
82.70
-2.40
1
1614
11:32:32
82.70
82.80
82.70
-2.40
1
1613
11:32:32
82.70
82.80
82.70
-2.40
5
1612
11:32:24
82.70
82.80
82.70
-2.40
5
1607
11:30:59
82.70
82.80
82.70
-2.40
1
1602
11:28:58
82.70
82.80
82.70
-2.40
1
1601
11:28:18
82.70
82.90
82.70
-2.40
5
1600
11:27:59
82.50
82.60
83.30
-1.80
12
1595
11:27:59
82.50
82.60
83.20
-1.90
3
1583
11:27:59
82.50
82.60
83.00
-2.10
1
1580
11:27:59
82.50
82.60
82.80
-2.30
2
1579
11:27:59
82.50
82.60
82.70
-2.40
2
1577
11:27:59
82.50
82.60
82.60
-2.50
5
1575
11:27:38
82.50
82.60
82.60
-2.50
1
1570
11:27:31
82.50
82.60
82.60
-2.50
1
1569
11:27:11
82.50
82.60
82.60
-2.50
1
1568
11:26:45
82.50
82.60
82.60
-2.50
1
1567
11:26:03
82.50
82.60
82.50
-2.60
1
1566
11:25:38
82.50
82.60
82.60
-2.50
11
1565
11:24:52
82.50
82.60
82.60
-2.50
1
1554
11:24:13
82.60
82.70
82.50
-2.60
3
1553
11:24:13
82.60
82.70
82.60
-2.50
2
1550
11:23:36
82.60
82.70
82.60
-2.50
2
1548
11:23:12
82.60
82.70
82.60
-2.50
1
1546
11:22:50
82.60
82.70
82.60
-2.50
2
1545
11:22:28
82.60
82.70
82.60
-2.50
1
1543
11:22:12
82.60
82.70
82.60
-2.50
5
1542
11:22:04
82.60
82.70
82.60
-2.50
2
1537
11:20:24
82.60
82.70
82.60
-2.50
2
1535
11:20:06
82.60
82.70
82.60
-2.50
5
1533
11:19:08
82.60
82.70
82.60
-2.50
1
1528
11:18:33
82.60
82.70
82.60
-2.50
2
1527
11:18:22
82.60
82.70
82.60
-2.50
1
1525
11:18:18
82.60
82.70
82.60
-2.50
1
1524
11:18:03
82.60
82.70
82.60
-2.50
3
1523
11:17:05
82.60
82.70
82.60
-2.50
7
1520
11:16:24
82.60
82.70
82.60
-2.50
2
1513
11:16:00
82.60
82.70
82.60
-2.50
5
1511
11:15:45
82.60
82.70
82.60
-2.50
1
1506
11:15:45
82.60
82.70
82.60
-2.50
5
1505
11:15:08
82.60
82.70
82.60
-2.50
2
1500
11:15:08
82.60
82.70
82.60
-2.50
1
1498
11:13:17
82.60
82.70
82.70
-2.40
1
1497
11:12:42
82.60
82.70
82.60
-2.50
1
1496
11:12:34
82.60
82.70
82.60
-2.50
2
1495
11:12:33
82.60
82.70
82.60
-2.50
1
1493
11:12:08
82.60
82.70
82.70
-2.40
1
1492
11:11:54
82.60
82.70
82.60
-2.50
5
1491
11:11:28
82.60
82.70
82.60
-2.50
1
1486
11:10:41
82.60
82.70
82.70
-2.40
1
1485
11:10:07
82.60
82.70
82.70
-2.40
2
1484
11:09:53
82.60
82.70
82.60
-2.50
1
1482
11:09:51
82.60
82.70
82.60
-2.50
1
1481
11:07:48
82.70
82.80
82.60
-2.50
2
1480
11:07:48
82.70
82.80
82.70
-2.40
3
1478
11:07:39
82.70
82.80
82.70
-2.40
1
1475
11:07:08
82.70
82.80
82.70
-2.40
1
1474
11:06:23
82.70
82.80
82.70
-2.40
1
1473
11:06:20
82.70
82.80
82.80
-2.30
2
1472
11:03:42
82.80
83.00
82.80
-2.30
5
1470
11:03:38
82.80
82.90
82.90
-2.20
1
1465
11:03:05
82.90
83.00
82.90
-2.20
12
1464
11:01:21
82.90
83.00
83.00
-2.10
2
1452
11:00:57
82.90
83.00
83.00
-2.10
2
1450
10:59:36
82.90
83.10
82.90
-2.20
5
1448
10:58:04
83.10
83.20
83.10
-2.00
2
1443
10:58:04
82.90
83.10
83.10
-2.00
3
1441
10:57:41
82.90
83.10
83.10
-2.00
5
1438
10:57:28
82.80
83.00
83.00
-2.10
3
1433
10:57:27
82.70
82.80
82.80
-2.30
1
1430
10:57:27
82.70
82.90
82.90
-2.20
1
1429
10:57:27
82.60
82.80
82.80
-2.30
93
1428
10:57:27
82.60
82.70
82.70
-2.40
1
1335
10:57:18
82.60
82.70
82.70
-2.40
1
1334
10:57:10
82.60
82.70
82.70
-2.40
1
1333
10:57:07
82.60
82.70
82.60
-2.50
2
1332
10:56:48
82.60
82.70
82.70
-2.40
1
1330
10:56:15
82.60
82.70
82.70
-2.40
1
1329
10:56:09
82.60
82.70
82.70
-2.40
1
1328
10:55:30
82.60
82.70
82.60
-2.50
5
1327
10:54:56
82.60
82.70
82.70
-2.40
2
1322
10:54:08
82.60
82.70
82.60
-2.50
1
1320
10:54:08
82.60
82.70
82.70
-2.40
1
1319
10:54:02
82.60
82.70
82.70
-2.40
8
1318
10:53:27
82.60
82.70
82.60
-2.50
1
1310
10:53:27
82.60
82.70
82.60
-2.50
1
1309
10:51:24
82.60
82.70
82.60
-2.50
5
1308
10:51:11
82.60
82.70
82.60
-2.50
1
1303
10:51:09
82.60
82.70
82.70
-2.40
1
1302
10:50:19
82.60
82.70
82.60
-2.50
2
1301
10:50:08
82.60
82.70
82.60
-2.50
1
1299
10:49:36
82.70
82.80
82.70
-2.40
3
1298
10:49:36
82.70
82.80
82.70
-2.40
4
1295
10:49:36
82.70
82.80
82.70
-2.40
4
1291
10:49:36
82.70
82.80
82.70
-2.40
4
1287
10:49:36
82.80
82.90
82.80
-2.30
19
1283
10:47:18
82.80
82.90
82.80
-2.30
5
1264
10:47:02
82.90
83.00
82.90
-2.20
1
1259
10:47:02
82.90
83.00
82.90
-2.20
2
1258
10:47:02
82.90
83.00
82.90
-2.20
2
1256
10:46:04
82.80
82.90
82.90
-2.20
1
1254
10:46:04
82.80
82.90
82.90
-2.20
2
1253
10:46:04
82.80
82.90
82.90
-2.20
2
1251
10:46:03
82.80
82.90
82.90
-2.20
1
1249
10:45:21
82.80
82.90
82.90
-2.20
1
1248
10:45:07
82.80
82.90
82.90
-2.20
1
1247
10:45:02
82.90
83.00
82.90
-2.20
32
1246
10:44:23
82.90
83.00
82.90
-2.20
1
1214
10:44:22
82.90
83.00
83.00
-2.10
1
1213
10:44:08
82.90
83.00
83.00
-2.10
1
1212
10:43:41
82.90
83.00
82.90
-2.20
1
1211
10:43:12
83.00
83.10
82.90
-2.20
1
1210
10:43:12
83.00
83.10
83.00
-2.10
4
1209
10:43:04
83.00
83.10
83.10
-2.00
1
1205
10:42:52
83.00
83.10
83.00
-2.10
3
1204
10:42:08
82.90
83.00
83.00
-2.10
2
1201
10:42:08
82.90
83.00
83.00
-2.10
1
1199
10:42:08
82.90
83.00
83.00
-2.10
2
1198
10:42:08
83.00
83.10
83.00
-2.10
5
1196
10:41:59
83.00
83.10
83.00
-2.10
2
1191
10:40:19
83.00
83.10
83.00
-2.10
2
1189
10:39:56
83.00
83.10
83.00
-2.10
1
1187
10:39:19
83.00
83.10
83.00
-2.10
1
1186
10:39:06
83.00
83.10
83.00
-2.10
1
1185
10:39:06
83.00
83.10
83.00
-2.10
1
1184
10:39:06
83.00
83.10
83.00
-2.10
3
1183
10:39:06
83.00
83.10
83.00
-2.10
5
1180
10:36:12
83.00
83.10
83.20
-1.90
2
1175
10:36:12
83.00
83.10
83.10
-2.00
2
1173
10:35:33
83.00
83.10
83.00
-2.10
1
1171
10:35:33
83.00
83.20
83.00
-2.10
1
1170
10:35:31
83.10
83.20
83.10
-2.00
5
1169
10:35:09
83.10
83.30
83.10
-2.00
1
1164
10:35:00
83.10
83.30
83.10
-2.00
5
1163
10:34:19
83.10
83.20
83.20
-1.90
2
1158
10:34:19
83.00
83.10
83.10
-2.00
8
1156
10:33:59
83.00
83.10
83.00
-2.10
1
1148
10:33:19
83.00
83.10
83.00
-2.10
1
1147
10:33:19
83.00
83.10
83.00
-2.10
1
1146
10:31:58
82.90
83.00
83.00
-2.10
3
1145
10:31:32
83.00
83.10
83.00
-2.10
1
1142
10:30:56
83.00
83.10
83.00
-2.10
1
1141
10:30:54
83.00
83.10
83.00
-2.10
5
1140
10:30:54
83.00
83.10
83.00
-2.10
5
1135
10:30:50
83.00
83.20
83.00
-2.10
1
1130
10:30:29
83.00
83.10
83.10
-2.00
1
1129
10:29:10
83.00
83.10
83.10
-2.00
2
1128
10:28:44
83.00
83.10
83.10
-2.00
5
1126
10:28:39
83.00
83.10
83.00
-2.10
1
1121
10:28:17
83.00
83.10
83.00
-2.10
2
1120
10:27:57
83.00
83.10
83.00
-2.10
1
1118
10:27:28
83.10
83.20
83.10
-2.00
2
1117
10:26:48
83.10
83.30
83.00
-2.10
1
1115
10:26:48
83.10
83.30
83.10
-2.00
4
1114
10:26:41
83.20
83.30
83.20
-1.90
1
1110
10:26:41
83.10
83.20
83.20
-1.90
4
1109
10:26:41
83.20
83.30
83.20
-1.90
3
1105
10:26:08
83.10
83.20
83.20
-1.90
3
1102
10:26:08
83.10
83.20
83.10
-2.00
1
1099
10:24:59
83.00
83.10
83.10
-2.00
2
1098
10:24:59
82.90
83.00
83.00
-2.10
1
1096
10:24:23
82.90
83.10
83.10
-2.00
1
1095
10:24:23
82.90
83.10
83.10
-2.00
1
1094
10:23:14
83.00
83.10
83.00
-2.10
1
1093
10:23:04
82.90
83.00
83.00
-2.10
1
1092
10:22:43
83.00
83.10
83.00
-2.10
3
1091
10:22:43
83.00
83.10
83.00
-2.10
1
1088
10:22:43
83.00
83.10
83.00
-2.10
5
1087
10:22:19
83.00
83.10
83.00
-2.10
1
1082
10:21:08
82.90
83.00
83.00
-2.10
5
1081
10:20:57
82.90
83.00
82.90
-2.20
1
1076
10:20:19
82.90
83.00
82.90
-2.20
2
1075
10:19:26
82.80
82.90
82.90
-2.20
1
1073
10:19:19
82.80
82.90
82.90
-2.20
1
1072
10:18:47
82.80
82.90
82.90
-2.20
1
1071
10:18:37
82.90
83.00
82.80
-2.30
3
1070
10:18:37
82.90
83.00
82.90
-2.20
2
1067
10:18:16
82.90
83.00
83.00
-2.10
3
1065
10:17:18
82.90
83.00
83.00
-2.10
1
1062
10:16:31
82.80
82.90
82.90
-2.20
4
1061
10:14:31
82.80
83.10
82.80
-2.30
5
1057
10:14:26
82.90
83.10
82.90
-2.20
1
1052
10:14:26
83.00
83.20
83.00
-2.10
14
1051
10:13:53
83.10
83.20
83.10
-2.00
1
1037
10:13:47
83.10
83.20
83.10
-2.00
1
1036
10:13:34
83.20
83.30
83.20
-1.90
2
1035
10:13:30
83.00
83.20
83.20
-1.90
3
1033
10:13:26
83.00
83.20
83.20
-1.90
1
1030
10:12:31
83.00
83.30
83.30
-1.80
1
1029
10:12:31
83.00
83.20
83.20
-1.90
3
1028
10:12:31
82.90
83.10
83.10
-2.00
1
1025
10:12:15
82.80
83.00
83.00
-2.10
2
1024
10:12:15
82.70
82.90
83.00
-2.10
1
1022
10:12:15
82.70
82.90
82.90
-2.20
1
1021
10:11:48
82.70
83.00
83.00
-2.10
1
1020
10:11:32
82.60
82.80
83.00
-2.10
1
1019
10:11:32
82.60
82.80
82.90
-2.20
3
1018
10:11:32
82.60
82.80
82.80
-2.30
3
1015
10:10:52
82.60
82.70
82.70
-2.40
1
1012
10:10:25
82.70
82.90
82.70
-2.40
5
1011
10:09:53
82.80
82.90
82.80
-2.30
1
1006
10:09:53
82.70
82.80
82.80
-2.30
4
1005
10:09:39
82.70
82.80
82.70
-2.40
1
1001
10:08:44
82.80
82.90
82.80
-2.30
2
1000
10:08:28
82.60
82.70
82.70
-2.40
1
998
10:08:28
82.60
82.70
82.70
-2.40
4
997
10:08:28
82.60
82.70
82.70
-2.40
19
993
10:07:52
82.60
82.70
82.70
-2.40
1
974
10:07:39
82.60
82.70
82.60
-2.50
1
973
10:07:13
82.60
82.70
82.70
-2.40
1
972
10:06:19
82.60
82.80
82.60
-2.50
5
971
10:06:08
82.60
82.70
82.70
-2.40
1
966
10:05:38
82.60
82.70
82.70
-2.40
1
965
10:05:37
82.60
82.70
82.70
-2.40
1
964
10:05:37
82.60
82.70
82.70
-2.40
2
963
10:05:01
82.50
82.60
82.60
-2.50
1
961
10:04:39
82.50
82.60
82.50
-2.60
1
960
10:03:59
82.40
82.50
82.50
-2.60
1
959
10:03:59
82.50
82.60
82.50
-2.60
1
958
10:03:17
82.50
82.60
82.50
-2.60
1
957
10:03:00
82.50
82.70
82.50
-2.60
7
956
10:02:49
82.50
82.70
82.50
-2.60
2
949
10:02:29
82.50
82.70
82.50
-2.60
1
947
10:02:13
82.50
82.70
82.50
-2.60
5
946
10:02:09
82.60
82.70
82.60
-2.50
1
941
10:01:59
82.60
82.70
82.60
-2.50
1
940
10:01:36
82.60
82.70
82.60
-2.50
1
939
10:01:29
82.50
82.60
82.60
-2.50
2
938
10:01:15
82.50
82.60
82.50
-2.60
1
936
10:01:13
82.40
82.50
82.50
-2.60
2
935
10:01:02
82.50
82.60
82.50
-2.60
5
933
10:00:54
82.50
82.60
82.60
-2.50
7
928
10:00:45
82.50
82.60
82.50
-2.60
10
921
10:00:39
82.50
82.60
82.50
-2.60
1
911
09:59:18
82.50
82.70
82.50
-2.60
1
910
09:59:15
82.50
82.70
82.50
-2.60
1
909
09:59:08
82.50
82.60
82.60
-2.50
1
908
09:58:55
82.50
82.60
82.60
-2.50
1
907
09:58:45
82.50
82.60
82.60
-2.50
1
906
09:58:38
82.50
82.60
82.60
-2.50
1
905
09:58:07
82.50
82.70
82.50
-2.60
5
904
09:57:54
82.60
82.70
82.60
-2.50
1
899
09:57:54
82.60
82.70
82.60
-2.50
1
898
09:57:54
82.50
82.60
82.60
-2.50
3
897
09:57:43
82.60
82.70
82.60
-2.50
8
894
09:57:32
82.60
82.70
82.60
-2.50
2
886
09:57:30
82.60
82.70
82.60
-2.50
1
884
09:57:29
82.60
82.70
82.60
-2.50
1
883
09:57:21
82.60
82.70
82.60
-2.50
1
882
09:56:37
82.60
82.70
82.60
-2.50
1
881
09:56:34
82.70
82.80
82.70
-2.40
1
880
09:56:33
82.70
82.80
82.70
-2.40
1
879
09:56:33
82.70
82.80
82.70
-2.40
2
878
09:56:21
82.70
82.80
82.70
-2.40
2
876
09:56:12
82.80
82.90
82.80
-2.30
2
874
09:55:21
82.80
82.90
82.90
-2.20
1
872
09:55:19
82.80
82.90
82.80
-2.30
1
871
09:54:56
82.80
82.90
82.90
-2.20
1
870
09:54:46
82.80
82.90
82.90
-2.20
1
869
09:54:33
82.80
82.90
82.90
-2.20
1
868
09:54:21
82.70
82.80
82.80
-2.30
1
867
09:54:01
82.80
82.90
82.70
-2.40
1
866
09:54:01
82.80
82.90
82.80
-2.30
4
865
09:53:59
82.80
82.90
82.80
-2.30
1
861
09:53:15
82.80
82.90
82.90
-2.20
1
860
09:52:29
82.80
82.90
82.90
-2.20
5
859
09:52:19
82.80
82.90
82.80
-2.30
1
854
09:51:55
82.80
82.90
82.80
-2.30
1
853
09:51:03
82.80
82.90
82.80
-2.30
1
852
09:50:23
82.70
82.80
82.80
-2.30
1
851
09:49:36
82.70
82.80
82.80
-2.30
1
850
09:49:16
82.70
82.80
82.80
-2.30
1
849
09:49:16
82.50
82.70
82.70
-2.40
1
848
09:49:16
82.50
82.70
82.70
-2.40
1
847
09:49:16
82.50
82.60
82.60
-2.50
6
846
09:49:16
82.50
82.60
82.60
-2.50
1
840
09:49:08
82.40
82.50
82.50
-2.60
1
839
09:48:59
82.50
82.60
82.50
-2.60
1
838
09:48:44
82.30
82.50
82.50
-2.60
1
837
09:48:25
82.40
82.60
82.40
-2.70
2
836
09:48:03
82.50
82.60
82.50
-2.60
1
834
09:47:57
82.30
82.50
82.50
-2.60
9
833
09:47:49
82.40
82.50
82.40
-2.70
2
824
09:47:45
82.40
82.50
82.40
-2.70
1
822
09:47:45
82.40
82.50
82.40
-2.70
1
821
09:47:39
82.40
82.50
82.50
-2.60
1
820
09:47:39
82.50
82.60
82.50
-2.60
1
819
09:47:39
82.50
82.60
82.50
-2.60
7
818
09:47:39
82.50
82.60
82.50
-2.60
2
811
09:47:36
82.50
82.60
82.50
-2.60
1
809
09:47:09
82.50
82.60
82.50
-2.60
1
808
09:47:01
82.50
82.60
82.60
-2.50
1
807
09:46:59
82.50
82.70
82.50
-2.60
1
806
09:46:53
82.60
82.70
82.60
-2.50
4
805
09:46:21
82.60
82.70
82.60
-2.50
5
801
09:46:21
82.60
82.70
82.60
-2.50
2
796
09:46:14
82.70
82.80
82.70
-2.40
1
794
09:46:13
82.70
82.80
82.70
-2.40
1
793
09:46:06
82.60
82.70
82.70
-2.40
1
792
09:46:03
82.60
82.70
82.70
-2.40
1
791
09:45:46
82.60
82.70
82.70
-2.40
1
790
09:45:04
82.70
82.80
82.70
-2.40
1
789
09:44:55
82.60
82.80
82.60
-2.50
1
788
09:44:30
82.60
82.70
82.70
-2.40
1
787
09:44:29
82.60
82.70
82.70
-2.40
1
786
09:44:24
82.70
82.80
82.70
-2.40
1
785
09:44:24
82.70
82.80
82.70
-2.40
3
784
09:44:06
82.80
82.90
82.80
-2.30
4
781
09:44:03
82.80
82.90
82.80
-2.30
5
777
09:43:56
82.80
82.90
82.80
-2.30
1
772
09:43:55
82.80
82.90
82.80
-2.30
1
771
09:43:34
82.80
82.90
82.80
-2.30
6
770
09:42:50
82.80
82.90
82.90
-2.20
4
764
09:42:50
82.80
83.00
82.80
-2.30
1
760
09:42:50
82.90
83.10
82.80
-2.30
1
759
09:42:50
82.90
83.10
82.90
-2.20
4
758
09:42:50
83.00
83.10
83.00
-2.10
33
754
09:42:49
83.10
83.20
83.10
-2.00
14
721
09:42:45
83.10
83.30
83.10
-2.00
1
707
09:42:44
83.20
83.30
83.20
-1.90
1
706
09:42:35
83.20
83.30
83.20
-1.90
1
705
09:42:28
83.20
83.30
83.20
-1.90
1
704
09:42:25
83.20
83.30
83.20
-1.90
1
703
09:41:10
83.40
83.50
83.40
-1.70
2
702
09:41:10
83.40
83.50
83.40
-1.70
5
700
09:41:10
83.20
83.40
83.40
-1.70
3
695
09:41:00
83.20
83.30
83.30
-1.80
1
692
09:40:59
83.20
83.30
83.20
-1.90
3
691
09:40:58
83.30
83.40
83.30
-1.80
1
688
09:40:55
83.30
83.50
83.30
-1.80
1
687
09:39:31
83.30
83.40
83.40
-1.70
1
686
09:39:30
83.30
83.40
83.30
-1.80
1
685
09:39:28
83.20
83.30
83.30
-1.80
1
684
09:39:28
83.20
83.30
83.30
-1.80
2
683
09:39:28
83.20
83.30
83.20
-1.90
1
681
09:38:42
83.30
83.40
83.30
-1.80
1
680
09:38:15
83.30
83.40
83.30
-1.80
1
679
09:38:02
83.30
83.40
83.30
-1.80
1
678
09:37:58
83.30
83.40
83.30
-1.80
1
677
09:37:51
83.40
83.50
83.40
-1.70
2
676
09:37:15
83.40
83.50
83.40
-1.70
1
674
09:36:48
83.30
83.40
83.40
-1.70
1
673
09:36:28
83.40
83.50
83.40
-1.70
3
672
09:36:06
83.20
83.50
83.50
-1.60
2
669
09:36:06
83.30
83.50
83.30
-1.80
3
667
09:36:04
83.30
83.40
83.40
-1.70
1
664
09:36:04
83.20
83.40
83.40
-1.70
2
663
09:36:04
83.40
83.50
83.20
-1.90
5
661
09:36:04
83.40
83.50
83.40
-1.70
6
656
09:35:35
83.40
83.50
83.40
-1.70
1
650
09:34:40
83.40
83.50
83.40
-1.70
1
649
09:34:29
83.40
83.50
83.40
-1.70
4
648
09:34:25
83.40
83.60
83.60
-1.50
1
644
09:33:33
83.60
83.70
83.60
-1.50
1
643
09:33:30
83.60
83.70
83.60
-1.50
2
642
09:33:30
83.50
83.80
83.50
-1.60
2
640
09:33:29
83.40
83.50
83.50
-1.60
19
638
09:33:29
83.40
83.50
83.50
-1.60
19
619
09:33:29
83.30
83.50
83.50
-1.60
19
600
09:33:29
83.20
83.30
83.30
-1.80
2
581
09:33:29
83.10
83.20
83.20
-1.90
13
579
09:33:21
83.00
83.10
83.10
-2.00
1
566
09:33:16
83.10
83.20
83.10
-2.00
2
565
09:33:16
83.10
83.20
83.10
-2.00
1
563
09:33:16
83.10
83.20
83.10
-2.00
4
562
09:33:16
83.10
83.20
83.10
-2.00
12
558
09:33:15
83.10
83.20
83.10
-2.00
1
546
09:32:49
83.10
83.20
83.10
-2.00
1
545
09:32:35
83.10
83.20
83.10
-2.00
1
544
09:32:15
83.10
83.20
83.10
-2.00
1
543
09:32:00
83.10
83.20
83.10
-2.00
4
542
09:31:35
83.10
83.20
83.10
-2.00
1
538
09:31:18
83.10
83.20
83.10
-2.00
1
537
09:31:15
83.10
83.20
83.10
-2.00
1
536
09:31:00
83.10
83.20
83.10
-2.00
1
535
09:30:35
83.10
83.20
83.10
-2.00
1
534
09:30:21
83.10
83.20
83.10
-2.00
3
533
09:30:15
83.10
83.20
83.10
-2.00
1
530
09:29:36
83.10
83.20
83.10
-2.00
1
529
09:29:23
83.10
83.20
83.10
-2.00
3
528
09:28:24
83.00
83.10
83.10
-2.00
1
525
09:28:14
83.00
83.10
83.10
-2.00
1
524
09:27:59
83.00
83.10
83.00
-2.10
1
523
09:27:59
83.00
83.20
83.00
-2.10
1
522
09:27:40
83.00
83.20
83.00
-2.10
2
521
09:27:13
83.00
83.10
83.10
-2.00
1
519
09:27:12
83.10
83.20
83.10
-2.00
2
518
09:27:11
83.10
83.20
83.10
-2.00
1
516
09:27:07
83.10
83.20
83.10
-2.00
3
515
09:27:01
83.10
83.20
83.10
-2.00
1
512
09:27:00
83.10
83.20
83.10
-2.00
3
511
09:26:55
83.20
83.30
83.10
-2.00
1
508
09:26:55
83.20
83.30
83.20
-1.90
1
507
09:26:43
83.20
83.30
83.20
-1.90
5
506
09:26:43
83.20
83.30
83.20
-1.90
2
501
09:26:42
83.30
83.40
83.30
-1.80
9
499
09:26:20
83.40
83.50
83.40
-1.70
27
490
09:26:11
83.40
83.60
83.40
-1.70
1
463
09:26:09
83.40
83.60
83.60
-1.50
4
462
09:25:54
83.50
83.60
83.50
-1.60
1
458
09:25:33
83.60
83.70
83.60
-1.50
1
457
09:25:23
83.70
83.80
83.70
-1.40
1
456
09:25:07
83.40
83.70
83.70
-1.40
2
455
09:24:50
83.60
83.70
83.60
-1.50
1
453
09:24:50
83.60
83.70
83.60
-1.50
1
452
09:24:50
83.60
83.70
83.60
-1.50
2
451
09:24:48
83.40
83.70
83.40
-1.70
1
449
09:24:48
83.40
83.60
83.60
-1.50
5
448
09:24:30
83.40
83.50
83.50
-1.60
2
443
09:24:22
83.50
83.60
83.50
-1.60
17
441
09:24:22
83.50
83.60
83.50
-1.60
5
424
09:24:22
83.60
83.70
83.50
-1.60
3
419
09:24:22
83.60
83.70
83.60
-1.50
2
416
09:24:21
83.60
83.70
83.60
-1.50
1
414
09:24:21
83.60
83.70
83.60
-1.50
5
413
09:24:21
83.60
83.70
83.60
-1.50
1
408
09:23:10
83.80
83.90
83.80
-1.30
2
407
09:22:59
83.60
83.80
83.80
-1.30
9
405
09:22:47
83.60
83.80
83.60
-1.50
1
396
09:22:34
83.60
83.80
83.60
-1.50
1
395
09:22:21
83.60
83.80
83.60
-1.50
1
394
09:22:20
83.60
83.80
83.60
-1.50
3
393
09:22:20
83.60
83.70
83.70
-1.40
3
390
09:22:19
83.70
83.80
83.70
-1.40
4
387
09:22:19
83.70
83.80
83.70
-1.40
2
383
09:22:19
83.70
83.80
83.70
-1.40
3
381
09:21:31
83.70
83.80
83.70
-1.40
1
378
09:21:31
83.60
83.70
83.70
-1.40
3
377
09:20:52
83.60
83.70
83.70
-1.40
1
374
09:20:47
83.60
83.70
83.70
-1.40
1
373
09:20:42
83.60
83.70
83.60
-1.50
1
372
09:19:54
83.60
83.70
83.60
-1.50
1
371
09:19:30
83.50
83.60
83.60
-1.50
1
370
09:18:42
83.60
83.70
83.60
-1.50
1
369
09:18:22
83.60
83.70
83.60
-1.50
1
368
09:18:22
83.60
83.70
83.60
-1.50
1
367
09:18:05
83.60
83.70
83.60
-1.50
1
366
09:17:21
83.60
83.70
83.60
-1.50
1
365
09:17:21
83.50
83.60
83.60
-1.50
1
364
09:17:06
83.50
83.60
83.50
-1.60
1
363
09:16:52
83.50
83.60
83.60
-1.50
1
362
09:16:46
83.60
83.70
83.60
-1.50
3
361
09:16:16
83.60
83.70
83.60
-1.50
1
358
09:15:39
83.50
83.60
83.60
-1.50
1
357
09:15:06
83.50
83.60
83.60
-1.50
1
356
09:14:44
83.50
83.60
83.60
-1.50
1
355
09:14:39
83.50
83.60
83.60
-1.50
2
354
09:14:38
83.50
83.60
83.50
-1.60
1
352
09:13:56
83.60
83.70
83.60
-1.50
1
351
09:13:37
83.60
83.70
83.60
-1.50
1
350
09:13:36
83.60
83.70
83.60
-1.50
1
349
09:13:25
83.50
83.60
83.60
-1.50
1
348
09:13:15
83.60
83.70
83.60
-1.50
1
347
09:12:59
83.50
83.70
83.50
-1.60
1
346
09:12:49
83.60
83.70
83.60
-1.50
1
345
09:12:44
83.60
83.70
83.60
-1.50
1
344
09:12:41
83.60
83.70
83.60
-1.50
1
343
09:12:38
83.60
83.70
83.60
-1.50
1
342
09:12:30
83.60
83.70
83.60
-1.50
2
341
09:11:53
83.60
83.70
83.70
-1.40
1
339
09:11:31
83.70
83.90
83.70
-1.40
7
338
09:11:28
83.70
83.80
83.80
-1.30
1
331
09:11:24
83.70
83.80
83.80
-1.30
1
330
09:11:23
83.70
83.80
83.80
-1.30
2
329
09:11:03
83.70
83.80
83.80
-1.30
1
327
09:10:55
83.80
83.90
83.80
-1.30
1
326
09:10:38
83.80
84.00
83.80
-1.30
2
325
09:10:22
83.90
84.00
83.90
-1.20
1
323
09:10:15
83.80
84.00
83.80
-1.30
3
322
09:10:14
83.80
83.90
83.90
-1.20
1
319
09:10:14
83.80
83.90
83.90
-1.20
1
318
09:10:08
83.70
83.90
83.90
-1.20
1
317
09:10:07
83.80
83.90
83.80
-1.30
1
316
09:10:04
83.80
83.90
83.80
-1.30
1
315
09:09:53
83.70
83.90
83.90
-1.20
1
314
09:09:46
83.70
83.90
83.70
-1.40
1
313
09:09:46
83.80
83.90
83.80
-1.30
5
312
09:09:46
83.80
84.00
83.80
-1.30
1
307
09:09:46
83.80
84.00
83.80
-1.30
1
306
09:09:42
83.90
84.00
83.90
-1.20
1
305
09:09:30
83.90
84.00
83.90
-1.20
1
304
09:09:30
83.90
84.00
83.90
-1.20
1
303
09:09:30
83.90
84.00
83.90
-1.20
1
302
09:09:25
84.00
84.10
84.00
-1.10
4
301
09:09:25
84.00
84.10
84.00
-1.10
19
297
09:09:25
84.00
84.20
84.00
-1.10
4
278
09:09:25
84.10
84.30
84.10
-1.00
7
274
09:09:23
84.10
84.30
84.10
-1.00
1
267
09:09:19
84.10
84.20
84.20
-0.90
1
266
09:09:14
84.10
84.20
84.20
-0.90
1
265
09:08:38
84.20
84.30
84.20
-0.90
5
264
09:08:16
84.30
84.40
84.30
-0.80
4
259
09:08:16
84.30
84.40
84.30
-0.80
1
255
09:08:09
84.30
84.40
84.30
-0.80
1
254
09:07:55
84.30
84.50
84.30
-0.80
2
253
09:07:55
84.40
84.50
84.40
-0.70
1
251
09:07:30
84.50
84.60
84.50
-0.60
1
250
09:07:29
84.40
84.50
84.50
-0.60
1
249
09:07:29
84.30
84.40
84.40
-0.70
5
248
09:07:28
84.30
84.40
84.40
-0.70
1
243
09:07:15
84.20
84.40
84.20
-0.90
6
242
09:07:11
84.20
84.30
84.30
-0.80
1
236
09:07:11
84.20
84.30
84.30
-0.80
10
235
09:07:06
84.20
84.30
84.20
-0.90
1
225
09:07:04
84.20
84.30
84.30
-0.80
1
224
09:06:43
84.30
84.40
84.30
-0.80
1
223
09:06:17
84.20
84.30
84.30
-0.80
1
222
09:06:08
84.20
84.30
84.30
-0.80
1
221
09:06:02
84.20
84.30
84.30
-0.80
1
220
09:06:00
84.30
84.40
84.30
-0.80
1
219
09:06:00
84.20
84.30
84.30
-0.80
2
218
09:05:51
84.20
84.30
84.20
-0.90
1
216
09:05:34
84.30
84.40
84.30
-0.80
4
215
09:05:31
84.30
84.50
84.50
-0.60
1
211
09:05:27
84.30
84.40
84.30
-0.80
1
210
09:05:23
84.40
84.50
84.40
-0.70
1
209
09:05:18
84.50
84.70
84.50
-0.60
9
208
09:05:18
84.60
84.70
84.60
-0.50
16
199
09:05:18
84.60
84.70
84.60
-0.50
10
183
09:05:18
84.70
84.80
84.70
-0.40
1
173
09:05:08
84.70
84.90
84.70
-0.40
1
172
09:05:08
84.70
85.00
84.70
-0.40
10
171
09:04:48
84.70
85.00
84.70
-0.40
1
161
09:04:47
84.70
85.00
85.00
-0.10
1
160
09:04:37
84.70
85.00
84.70
-0.40
1
159
09:04:34
84.70
84.80
84.80
-0.30
3
158
09:04:34
84.70
84.80
84.70
-0.40
1
155
09:04:34
84.70
84.80
84.70
-0.40
1
154
09:04:34
84.60
84.70
84.70
-0.40
1
153
09:04:34
84.60
84.70
84.70
-0.40
2
152
09:04:17
84.60
84.90
84.60
-0.50
5
150
09:03:59
84.60
84.90
84.60
-0.50
1
145
09:03:40
84.60
85.00
84.60
-0.50
1
144
09:03:35
84.70
85.00
84.70
-0.40
3
143
09:03:22
85.00
85.10
85.00
-0.10
1
140
09:03:16
85.00
85.10
85.10
0
1
139
09:03:04
85.10
85.30
85.10
0
2
138
09:02:59
85.10
85.30
85.10
0
1
136
09:02:50
85.20
85.30
85.20
+0.10
10
135
09:02:49
85.10
85.30
85.30
+0.20
2
125
09:02:48
85.10
85.30
85.10
0
1
123
09:02:23
85.00
85.10
85.10
0
4
122
09:02:22
85.10
85.20
85.10
0
1
118
09:02:21
85.20
85.30
85.20
+0.10
1
117
09:02:16
85.30
85.50
85.30
+0.20
1
116
09:02:16
85.40
85.60
85.40
+0.30
2
115
09:02:15
85.50
85.60
85.50
+0.40
10
113
09:02:15
85.60
85.70
85.60
+0.50
1
103
09:02:05
85.40
85.60
85.60
+0.50
4
102
09:02:05
85.50
85.60
85.50
+0.40
1
98
09:02:05
85.50
85.60
85.50
+0.40
2
97
09:02:05
85.60
85.70
85.60
+0.50
5
95
09:02:05
85.60
85.70
85.60
+0.50
1
90
09:02:04
85.60
85.70
85.60
+0.50
2
89
09:01:52
85.40
85.50
85.50
+0.40
1
87
09:01:52
85.50
85.70
85.50
+0.40
1
86
09:01:50
85.50
85.70
85.50
+0.40
1
85
09:01:43
85.50
85.70
85.50
+0.40
1
84
09:01:34
85.30
85.50
85.50
+0.40
1
83
09:01:34
85.30
85.40
85.40
+0.30
2
82
09:01:28
85.30
85.50
85.30
+0.20
1
80
09:01:08
85.20
85.30
85.30
+0.20
1
79
09:01:01
85.00
85.30
85.30
+0.20
3
78
09:01:01
84.90
85.20
85.20
+0.10
3
75
09:01:01
84.70
85.10
85.10
0
1
72
09:00:53
84.70
85.10
84.70
-0.40
2
71
09:00:42
84.50
84.70
84.70
-0.40
4
69
09:00:23
84.40
84.70
84.40
-0.70
2
65
09:00:23
84.60
84.70
84.60
-0.50
1
63
09:00:23
84.40
84.80
84.40
-0.70
2
62
09:00:23
84.50
84.90
84.50
-0.60
10
60
09:00:23
84.60
84.90
84.60
-0.50
20
50
09:00:18
84.60
84.90
84.60
-0.50
3
30
09:00:06
--
--
84.60
-0.50
27
27
其他人也逛...
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值6, 000元
PChome 購物儲值50,000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
AirPods Max
小米 Xiaomi 手環9
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
SAMSUNG Galaxy S24 Ultra (12G/512G)
北方-雙人電熱毯(NR-2880T)
Apple iPhone 16 (128G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Abee 快譯通】PTC51水霧加濕遙控式電暖器
個股名稱
【台股盤中】節前賣壓出籠 台股...
研調:台積電去年第3季市占64% ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
沛亨:AI晶片客戶需求可望回溫 ...
‧
川普上任若增關稅 工具機業者:...
‧
【台股盤後】重挫逾500點 電子...
更多
加密貨幣
比特幣
BTC
92870.19
-1,695.54
-1.79%
以太幣
ETH
3075.47
-206.68
-6.30%
瑞波幣
XRP
2.48
-0.10
-3.76%
比特幣現金
BCH
419.07
-21.82
-4.95%
萊特幣
LTC
97.10
-7.27
-6.97%
卡達幣
ADA
0.938178
-0.06
-5.66%
波場幣
TRX
0.223007
-0.02
-7.46%
恆星幣
XLM
0.416075
-0.03
-6.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。