最新[公告] 中裕:公告中裕新藥正式啟動TMB-365/380以每兩個月靜脈注射一次方式作為愛滋病維持治療2b期臨床試驗工作熱門《新股》三花智控(02050.HK)公開發售獲747.9倍認購一手中籤率15%

更新報價

長榮鋼 (2211) 鋼鐵工業上市

83.60 ▲+0.10 +0.12% 2.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,446	83.60	17	83.70	4	83.50	84.00	82.60	83.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.60	83.70	83.60	+0.10	2	3446
13:30:00	83.60	83.80	83.60	+0.10	1240	3444
13:24:53	83.00	83.30	83.30	-0.20	1	2204
13:24:39	83.00	83.40	83.40	-0.10	1	2203
13:24:38	83.30	83.40	83.30	-0.20	1	2202
13:24:38	83.30	83.40	83.30	-0.20	2	2201
13:24:38	83.00	83.20	83.20	-0.30	4	2199
13:24:30	83.00	83.20	83.20	-0.30	1	2195
13:24:21	83.00	83.10	83.10	-0.40	1	2194
13:24:13	83.00	83.10	83.10	-0.40	1	2193
13:24:09	83.00	83.10	83.10	-0.40	1	2192
13:24:02	83.00	83.10	83.10	-0.40	1	2191
13:23:57	83.00	83.10	83.10	-0.40	1	2190
13:23:46	83.00	83.10	83.10	-0.40	1	2189
13:23:37	83.00	83.10	83.10	-0.40	1	2188
13:23:33	83.00	83.10	83.10	-0.40	1	2187
13:23:27	83.00	83.10	83.00	-0.50	1	2186
13:23:23	83.00	83.10	83.00	-0.50	2	2185
13:23:09	83.00	83.10	83.10	-0.40	1	2183
13:23:07	83.00	83.10	83.00	-0.50	1	2182
13:22:57	83.00	83.10	83.10	-0.40	1	2181
13:22:51	83.00	83.10	83.00	-0.50	1	2180
13:22:39	83.00	83.10	83.00	-0.50	2	2179
13:21:45	83.00	83.10	83.00	-0.50	2	2177
13:21:45	83.00	83.10	83.10	-0.40	1	2175
13:21:44	83.00	83.10	83.00	-0.50	1	2174
13:21:44	83.00	83.10	83.00	-0.50	1	2173
13:21:44	83.00	83.10	83.00	-0.50	1	2172
13:21:43	83.00	83.10	83.00	-0.50	1	2171
13:21:43	83.00	83.10	83.00	-0.50	1	2170
13:21:43	83.00	83.10	83.00	-0.50	1	2169
13:21:43	83.00	83.10	83.00	-0.50	1	2168
13:21:43	83.00	83.10	83.00	-0.50	1	2167
13:21:43	83.00	83.10	83.00	-0.50	1	2166
13:21:43	83.00	83.10	83.00	-0.50	1	2165
13:21:08	83.00	83.10	83.00	-0.50	2	2164
13:20:51	83.00	83.10	83.10	-0.40	1	2162
13:20:23	83.00	83.10	83.00	-0.50	5	2161
13:20:20	83.00	83.10	83.00	-0.50	10	2156
13:20:20	83.00	83.10	83.00	-0.50	3	2146
13:19:44	83.00	83.10	83.00	-0.50	5	2143
13:19:40	83.00	83.10	83.10	-0.40	1	2138
13:19:40	83.00	83.10	83.10	-0.40	2	2137
13:19:40	83.10	83.20	83.10	-0.40	2	2135
13:19:40	83.10	83.20	83.10	-0.40	5	2133
13:19:40	83.10	83.20	83.10	-0.40	5	2128
13:19:40	83.10	83.20	83.10	-0.40	5	2123
13:19:38	83.10	83.20	83.20	-0.30	1	2118
13:18:26	83.10	83.20	83.20	-0.30	1	2117
13:17:59	83.10	83.20	83.20	-0.30	1	2116
13:17:34	83.10	83.20	83.20	-0.30	2	2115
13:17:14	83.10	83.20	83.10	-0.40	2	2113
13:17:04	83.10	83.20	83.10	-0.40	1	2111
13:16:30	83.10	83.20	83.10	-0.40	1	2110
13:16:30	83.10	83.20	83.10	-0.40	1	2109
13:16:04	83.10	83.20	83.10	-0.40	3	2108
13:16:01	83.10	83.20	83.10	-0.40	7	2105
13:16:01	83.10	83.20	83.10	-0.40	1	2098
13:16:01	83.10	83.20	83.10	-0.40	1	2097
13:15:37	83.10	83.20	83.10	-0.40	1	2096
13:15:10	83.10	83.20	83.10	-0.40	2	2095
13:14:45	83.10	83.20	83.20	-0.30	1	2093
13:14:38	83.10	83.20	83.10	-0.40	1	2092
13:14:38	83.10	83.20	83.10	-0.40	1	2091
13:14:38	83.10	83.20	83.10	-0.40	2	2090
13:14:32	83.10	83.20	83.10	-0.40	1	2088
13:13:51	83.10	83.20	83.10	-0.40	1	2087
13:13:51	83.10	83.20	83.10	-0.40	1	2086
13:13:47	83.10	83.20	83.10	-0.40	1	2085
13:13:47	83.10	83.20	83.10	-0.40	7	2084
13:13:47	83.10	83.20	83.10	-0.40	2	2077
13:13:43	83.10	83.20	83.10	-0.40	1	2075
13:13:34	83.10	83.20	83.10	-0.40	1	2074
13:13:26	83.10	83.20	83.10	-0.40	2	2073
13:13:26	83.10	83.20	83.10	-0.40	3	2071
13:12:25	83.10	83.20	83.20	-0.30	1	2068
13:09:56	83.10	83.20	83.10	-0.40	1	2067
13:09:26	83.20	83.30	83.20	-0.30	32	2066
13:09:26	83.20	83.30	83.20	-0.30	2	2034
13:09:21	83.20	83.30	83.30	-0.20	1	2032
13:09:13	83.20	83.30	83.30	-0.20	1	2031
13:09:06	83.20	83.40	83.20	-0.30	2	2030
13:09:06	83.30	83.40	83.30	-0.20	6	2028
13:09:05	83.30	83.40	83.30	-0.20	5	2022
13:09:05	83.40	83.50	83.40	-0.10	17	2017
13:07:33	83.40	83.50	83.40	-0.10	10	2000
13:05:27	83.40	83.50	83.40	-0.10	5	1990
13:05:23	83.40	83.50	83.40	-0.10	1	1985
13:04:03	83.40	83.50	83.40	-0.10	1	1984
13:04:03	83.40	83.50	83.40	-0.10	5	1983
13:02:39	83.40	83.50	83.40	-0.10	5	1978
13:02:00	83.40	83.50	83.40	-0.10	1	1973
13:01:47	83.40	83.50	83.50	0	1	1972
13:01:20	83.40	83.50	83.50	0	1	1971
13:01:15	83.40	83.50	83.40	-0.10	5	1970
12:59:51	83.40	83.50	83.40	-0.10	5	1965
12:59:42	83.40	83.50	83.50	0	1	1960
12:59:41	83.40	83.50	83.50	0	2	1959
12:58:54	83.40	83.50	83.50	0	1	1957
12:58:27	83.40	83.50	83.40	-0.10	5	1956
12:57:20	83.40	83.50	83.50	0	1	1951
12:57:04	83.40	83.50	83.40	-0.10	5	1950
12:56:55	83.40	83.50	83.50	0	2	1945
12:56:30	83.40	83.50	83.50	0	1	1943
12:56:00	83.40	83.50	83.50	0	1	1942
12:55:40	83.40	83.50	83.40	-0.10	5	1941
12:54:40	83.40	83.50	83.50	0	1	1936
12:54:16	83.40	83.50	83.40	-0.10	5	1935
12:54:09	83.40	83.50	83.50	0	1	1930
12:54:08	83.40	83.50	83.50	0	1	1929
12:54:07	83.40	83.50	83.50	0	2	1928
12:54:07	83.40	83.50	83.50	0	1	1926
12:52:52	83.40	83.60	83.40	-0.10	5	1925
12:51:28	83.40	83.60	83.40	-0.10	5	1920
12:50:04	83.40	83.60	83.40	-0.10	5	1915
12:50:00	83.40	83.60	83.40	-0.10	1	1910
12:48:40	83.40	83.60	83.40	-0.10	5	1909
12:47:17	83.50	83.60	83.50	0	2	1904
12:47:17	83.50	83.60	83.50	0	5	1902
12:45:53	83.40	83.60	83.40	-0.10	5	1897
12:44:29	83.50	83.60	83.50	0	5	1892
12:43:18	83.40	83.50	83.50	0	3	1887
12:43:06	83.40	83.50	83.50	0	1	1884
12:43:05	83.40	83.50	83.40	-0.10	5	1883
12:42:52	83.40	83.50	83.50	0	2	1878
12:42:40	83.40	83.50	83.50	0	1	1876
12:41:41	83.40	83.50	83.40	-0.10	5	1875
12:41:00	83.30	83.40	83.40	-0.10	1	1870
12:41:00	83.30	83.40	83.40	-0.10	4	1869
12:40:17	83.30	83.40	83.30	-0.20	5	1865
12:40:00	83.30	83.40	83.40	-0.10	1	1860
12:39:31	83.30	83.40	83.40	-0.10	1	1859
12:39:08	83.20	83.30	83.30	-0.20	3	1858
12:38:53	83.30	83.40	83.30	-0.20	2	1855
12:38:30	83.30	83.40	83.30	-0.20	2	1853
12:38:03	83.30	83.40	83.30	-0.20	1	1851
12:37:30	83.30	83.40	83.30	-0.20	5	1850
12:37:20	83.30	83.40	83.40	-0.10	1	1845
12:36:06	83.30	83.40	83.30	-0.20	5	1844
12:36:00	83.30	83.40	83.40	-0.10	1	1839
12:35:27	83.30	83.40	83.40	-0.10	1	1838
12:35:14	83.30	83.40	83.40	-0.10	1	1837
12:34:42	83.30	83.40	83.30	-0.20	5	1836
12:34:41	83.30	83.40	83.40	-0.10	1	1831
12:34:41	83.30	83.40	83.40	-0.10	2	1830
12:33:18	83.30	83.40	83.30	-0.20	5	1828
12:32:34	83.20	83.30	83.30	-0.20	3	1823
12:32:00	83.20	83.30	83.30	-0.20	1	1820
12:31:54	83.20	83.30	83.30	-0.20	1	1819
12:31:54	83.30	83.40	83.30	-0.20	3	1818
12:30:30	83.30	83.40	83.30	-0.20	5	1815
12:29:21	83.30	83.40	83.40	-0.10	1	1810
12:29:21	83.30	83.40	83.40	-0.10	7	1809
12:29:06	83.20	83.40	83.20	-0.30	5	1802
12:27:43	83.20	83.40	83.20	-0.30	5	1797
12:27:09	83.20	83.30	83.30	-0.20	2	1792
12:27:09	83.20	83.30	83.30	-0.20	2	1790
12:26:29	83.20	83.30	83.30	-0.20	1	1788
12:26:19	83.20	83.30	83.30	-0.20	1	1787
12:26:19	83.30	83.40	83.30	-0.20	4	1786
12:24:55	83.30	83.40	83.30	-0.20	5	1782
12:23:31	83.30	83.40	83.30	-0.20	5	1777
12:22:07	83.30	83.40	83.30	-0.20	5	1772
12:21:58	83.30	83.40	83.30	-0.20	3	1767
12:21:58	83.30	83.40	83.40	-0.10	1	1764
12:21:58	83.20	83.40	83.40	-0.10	2	1763
12:21:58	83.20	83.30	83.30	-0.20	1	1761
12:20:43	83.20	83.40	83.20	-0.30	5	1760
12:20:03	83.20	83.40	83.40	-0.10	1	1755
12:19:49	83.20	83.30	83.30	-0.20	5	1754
12:19:20	83.30	83.40	83.30	-0.20	5	1749
12:17:56	83.20	83.30	83.30	-0.20	1	1744
12:17:56	83.30	83.50	83.30	-0.20	2	1743
12:17:56	83.20	83.30	83.30	-0.20	2	1741
12:17:56	83.30	83.50	83.30	-0.20	3	1739
12:17:29	83.30	83.50	83.50	0	1	1736
12:17:27	83.30	83.40	83.40	-0.10	3	1735
12:16:32	83.30	83.40	83.30	-0.20	5	1732
12:16:21	83.30	83.40	83.40	-0.10	1	1727
12:16:21	83.30	83.40	83.40	-0.10	1	1726
12:16:21	83.40	83.50	83.40	-0.10	1	1725
12:16:21	83.30	83.40	83.40	-0.10	1	1724
12:16:21	83.30	83.40	83.40	-0.10	1	1723
12:16:21	83.30	83.40	83.40	-0.10	14	1722
12:15:08	83.30	83.40	83.30	-0.20	5	1708
12:13:44	83.30	83.40	83.30	-0.20	5	1703
12:12:20	83.30	83.40	83.30	-0.20	5	1698
12:12:02	83.30	83.40	83.30	-0.20	1	1693
12:11:40	83.30	83.40	83.30	-0.20	1	1692
12:10:56	83.30	83.40	83.40	-0.10	1	1691
12:10:56	83.40	83.50	83.40	-0.10	1	1690
12:10:48	83.30	83.40	83.40	-0.10	1	1689
12:10:48	83.40	83.50	83.40	-0.10	1	1688
12:10:48	83.30	83.40	83.40	-0.10	1	1687
12:09:34	83.30	83.50	83.50	0	1	1686
12:09:33	83.30	83.50	83.30	-0.20	5	1685
12:09:25	83.30	83.40	83.40	-0.10	3	1680
12:09:25	83.30	83.40	83.40	-0.10	1	1677
12:09:05	83.30	83.40	83.40	-0.10	2	1676
12:09:05	83.40	83.50	83.40	-0.10	1	1674
12:08:09	83.40	83.50	83.40	-0.10	5	1673
12:06:46	83.40	83.50	83.40	-0.10	2	1668
12:06:45	83.40	83.50	83.40	-0.10	5	1666
12:05:21	83.50	83.60	83.50	0	3	1661
12:04:52	83.50	83.60	83.50	0	1	1658
12:04:25	83.50	83.60	83.50	0	1	1657
12:03:57	83.50	83.60	83.50	0	5	1656
12:03:03	83.50	83.60	83.50	0	1	1651
12:02:33	83.50	83.60	83.50	0	1	1650
12:02:33	83.50	83.60	83.50	0	5	1649
12:01:09	83.50	83.60	83.50	0	5	1644
12:00:44	83.50	83.60	83.50	0	1	1639
11:59:59	83.60	83.70	83.60	+0.10	1	1638
11:59:46	83.60	83.70	83.60	+0.10	5	1637
11:58:26	83.60	83.70	83.60	+0.10	1	1632
11:58:22	83.60	83.70	83.60	+0.10	5	1631
11:57:29	83.60	83.70	83.60	+0.10	2	1626
11:56:58	83.60	83.70	83.60	+0.10	5	1624
11:55:34	83.60	83.70	83.60	+0.10	5	1619
11:54:10	83.60	83.70	83.60	+0.10	5	1614
11:54:03	83.60	83.70	83.70	+0.20	1	1609
11:53:39	83.60	83.70	83.70	+0.20	1	1608
11:52:46	83.60	83.70	83.60	+0.10	5	1607
11:51:59	83.50	83.60	83.60	+0.10	4	1602
11:51:59	83.50	83.60	83.60	+0.10	2	1598
11:51:59	83.50	83.60	83.60	+0.10	1	1596
11:51:59	83.50	83.60	83.60	+0.10	2	1595
11:51:58	83.50	83.60	83.60	+0.10	1	1593
11:51:22	83.50	83.60	83.50	0	5	1592
11:51:01	83.30	83.50	83.50	0	2	1587
11:51:01	83.30	83.50	83.50	0	1	1585
11:51:01	83.30	83.50	83.50	0	1	1584
11:51:00	83.30	83.50	83.50	0	2	1583
11:49:59	83.30	83.50	83.30	-0.20	5	1581
11:49:45	83.20	83.40	83.40	-0.10	8	1576
11:48:35	83.20	83.40	83.20	-0.30	5	1568
11:47:11	83.20	83.40	83.20	-0.30	5	1563
11:46:53	83.20	83.30	83.30	-0.20	2	1558
11:45:59	83.10	83.20	83.20	-0.30	1	1556
11:45:59	83.20	83.30	83.20	-0.30	3	1555
11:45:47	83.20	83.30	83.20	-0.30	5	1552
11:45:24	83.20	83.30	83.30	-0.20	1	1547
11:45:23	83.20	83.30	83.30	-0.20	1	1546
11:45:20	83.20	83.30	83.30	-0.20	1	1545
11:44:23	83.20	83.30	83.20	-0.30	5	1544
11:42:59	83.20	83.30	83.20	-0.30	5	1539
11:42:40	83.20	83.30	83.30	-0.20	1	1534
11:41:44	83.20	83.30	83.30	-0.20	2	1533
11:41:42	83.30	83.40	83.30	-0.20	6	1531
11:41:35	83.30	83.40	83.30	-0.20	5	1525
11:41:22	83.30	83.40	83.40	-0.10	3	1520
11:41:20	83.30	83.40	83.40	-0.10	5	1517
11:41:20	83.30	83.40	83.30	-0.20	1	1512
11:41:20	83.30	83.40	83.40	-0.10	1	1511
11:41:20	83.20	83.30	83.30	-0.20	2	1510
11:41:20	83.20	83.30	83.30	-0.20	7	1508
11:40:12	83.20	83.30	83.20	-0.30	5	1501
11:39:16	83.20	83.30	83.20	-0.30	1	1496
11:38:48	83.20	83.30	83.20	-0.30	5	1495
11:37:24	83.10	83.30	83.10	-0.40	5	1490
11:36:17	83.00	83.30	83.30	-0.20	1	1485
11:36:13	83.00	83.20	83.20	-0.30	1	1484
11:36:13	83.00	83.20	83.20	-0.30	1	1483
11:36:13	82.90	83.20	83.20	-0.30	8	1482
11:36:13	82.90	83.20	83.20	-0.30	3	1474
11:36:00	83.00	83.20	83.00	-0.50	5	1471
11:35:47	83.00	83.20	83.00	-0.50	8	1466
11:35:15	83.00	83.20	83.00	-0.50	1	1458
11:34:36	83.00	83.20	83.00	-0.50	5	1457
11:33:20	83.00	83.20	83.00	-0.50	1	1452
11:33:13	83.00	83.10	83.10	-0.40	2	1451
11:33:12	83.00	83.10	83.10	-0.40	1	1449
11:33:12	83.10	83.20	83.10	-0.40	2	1448
11:32:01	83.00	83.10	83.10	-0.40	1	1446
11:32:00	83.00	83.10	83.10	-0.40	1	1445
11:31:48	83.10	83.20	83.10	-0.40	3	1444
11:30:25	83.10	83.20	83.10	-0.40	5	1441
11:29:58	83.10	83.20	83.20	-0.30	1	1436
11:29:58	83.10	83.20	83.10	-0.40	1	1435
11:29:35	83.10	83.20	83.20	-0.30	1	1434
11:29:01	83.10	83.20	83.10	-0.40	5	1433
11:28:31	83.10	83.20	83.10	-0.40	2	1428
11:28:00	83.10	83.20	83.20	-0.30	1	1426
11:27:37	83.20	83.30	83.20	-0.30	4	1425
11:27:15	83.20	83.30	83.30	-0.20	1	1421
11:27:15	83.20	83.30	83.30	-0.20	1	1420
11:27:07	83.20	83.30	83.30	-0.20	5	1419
11:26:28	83.20	83.30	83.30	-0.20	1	1414
11:26:13	83.20	83.40	83.20	-0.30	5	1413
11:24:49	83.30	83.40	83.30	-0.20	2	1408
11:24:49	83.30	83.40	83.30	-0.20	5	1406
11:23:38	83.20	83.40	83.40	-0.10	3	1401
11:23:38	83.20	83.30	83.30	-0.20	2	1398
11:23:25	83.30	83.40	83.30	-0.20	4	1396
11:23:19	83.30	83.40	83.30	-0.20	1	1392
11:23:14	83.30	83.40	83.30	-0.20	1	1391
11:23:02	83.30	83.40	83.30	-0.20	5	1390
11:22:38	83.30	83.40	83.30	-0.20	1	1385
11:22:24	83.30	83.40	83.30	-0.20	1	1384
11:20:20	83.40	83.60	83.40	-0.10	28	1383
11:20:20	83.50	83.60	83.50	0	9	1355
11:20:08	83.50	83.60	83.60	+0.10	1	1346
11:18:40	83.40	83.50	83.50	0	1	1345
11:17:36	83.50	83.60	83.50	0	12	1344
11:16:43	83.60	83.80	83.60	+0.10	3	1332
11:16:28	83.50	83.70	83.50	0	1	1329
11:16:08	83.50	83.70	83.50	0	1	1328
11:15:55	83.60	83.80	83.60	+0.10	16	1327
11:15:55	83.70	83.80	83.70	+0.20	4	1311
11:15:25	83.60	83.70	83.70	+0.20	1	1307
11:15:18	83.60	83.70	83.70	+0.20	2	1306
11:15:14	83.60	83.70	83.70	+0.20	1	1304
11:14:39	83.40	83.50	83.50	0	8	1303
11:14:39	83.40	83.50	83.50	0	17	1295
11:13:57	83.30	83.40	83.40	-0.10	3	1278
11:13:51	83.30	83.40	83.40	-0.10	1	1275
11:13:20	83.20	83.30	83.30	-0.20	6	1274
11:13:20	83.20	83.30	83.30	-0.20	1	1268
11:13:18	83.20	83.30	83.30	-0.20	1	1267
11:10:40	83.10	83.20	83.20	-0.30	1	1266
11:10:08	83.10	83.20	83.10	-0.40	5	1265
11:10:03	83.10	83.20	83.20	-0.30	2	1260
11:09:21	83.10	83.20	83.10	-0.40	1	1258
11:09:21	83.00	83.10	83.10	-0.40	1	1257
11:09:21	83.00	83.10	83.10	-0.40	1	1256
11:09:20	83.00	83.10	83.10	-0.40	1	1255
11:08:50	83.00	83.10	83.10	-0.40	2	1254
11:08:42	83.00	83.10	83.00	-0.50	5	1252
11:08:01	82.90	83.00	83.00	-0.50	1	1247
11:08:01	82.90	83.10	82.90	-0.60	1	1246
11:08:01	82.90	83.00	83.00	-0.50	24	1245
11:08:01	82.90	83.00	83.00	-0.50	1	1221
11:08:01	82.80	82.90	82.90	-0.60	12	1220
11:07:16	82.80	82.90	82.80	-0.70	5	1208
11:06:55	82.80	82.90	82.90	-0.60	1	1203
11:05:50	82.80	82.90	82.80	-0.70	5	1202
11:04:28	82.80	82.90	82.90	-0.60	1	1197
11:04:24	82.80	82.90	82.90	-0.60	1	1196
11:04:23	82.80	82.90	82.80	-0.70	5	1195
11:02:57	82.80	82.90	82.80	-0.70	5	1190
11:02:34	82.80	82.90	82.80	-0.70	1	1185
11:02:34	82.80	82.90	82.80	-0.70	1	1184
11:02:34	82.80	82.90	82.80	-0.70	1	1183
11:02:34	82.80	82.90	82.90	-0.60	3	1182
11:02:34	82.70	82.80	82.80	-0.70	14	1179
11:01:31	82.70	82.80	82.70	-0.80	5	1165
11:00:05	82.70	82.80	82.70	-0.80	5	1160
10:58:38	82.70	82.80	82.70	-0.80	5	1155
10:57:12	82.70	82.80	82.70	-0.80	5	1150
10:56:42	82.60	82.70	82.70	-0.80	15	1145
10:55:46	82.60	82.70	82.60	-0.90	5	1130
10:55:18	82.60	82.70	82.70	-0.80	1	1125
10:55:00	82.60	82.70	82.60	-0.90	1	1124
10:54:20	82.60	82.70	82.60	-0.90	5	1123
10:54:12	82.60	82.70	82.60	-0.90	2	1118
10:53:12	82.60	82.70	82.60	-0.90	2	1116
10:52:54	82.60	82.70	82.60	-0.90	5	1114
10:51:27	82.60	82.70	82.60	-0.90	5	1109
10:50:01	82.60	82.70	82.60	-0.90	5	1104
10:49:20	82.60	82.70	82.70	-0.80	1	1099
10:48:35	82.60	82.70	82.60	-0.90	5	1098
10:47:16	82.60	82.70	82.60	-0.90	1	1093
10:47:09	82.50	82.60	82.60	-0.90	1	1092
10:47:09	82.50	82.60	82.60	-0.90	1	1091
10:47:09	82.50	82.60	82.60	-0.90	2	1090
10:47:09	82.60	82.70	82.60	-0.90	3	1088
10:46:34	82.60	82.70	82.60	-0.90	1	1085
10:46:26	82.60	82.70	82.60	-0.90	1	1084
10:45:43	82.50	82.60	82.60	-0.90	2	1083
10:45:43	82.50	82.60	82.60	-0.90	2	1081
10:45:43	82.60	82.70	82.60	-0.90	3	1079
10:45:00	82.60	82.70	82.60	-0.90	2	1076
10:44:28	82.60	82.70	82.60	-0.90	10	1074
10:44:16	82.60	82.70	82.60	-0.90	5	1064
10:44:00	82.60	82.70	82.70	-0.80	1	1059
10:43:48	82.60	82.70	82.70	-0.80	1	1058
10:43:08	82.60	82.70	82.70	-0.80	1	1057
10:42:53	82.60	82.70	82.70	-0.80	5	1056
10:42:50	82.60	82.70	82.60	-0.90	5	1051
10:42:40	82.60	82.70	82.70	-0.80	1	1046
10:42:40	82.60	82.70	82.60	-0.90	1	1045
10:41:24	82.70	82.80	82.70	-0.80	5	1044
10:39:58	82.60	82.70	82.70	-0.80	2	1039
10:39:58	82.60	82.70	82.70	-0.80	1	1037
10:39:58	82.60	82.70	82.70	-0.80	1	1036
10:39:58	82.70	82.80	82.70	-0.80	3	1035
10:39:34	82.70	82.80	82.70	-0.80	1	1032
10:38:39	82.70	82.80	82.70	-0.80	2	1031
10:38:32	82.70	82.80	82.70	-0.80	5	1029
10:37:47	82.70	82.80	82.70	-0.80	1	1024
10:37:05	82.70	82.80	82.70	-0.80	5	1023
10:35:42	82.70	82.80	82.80	-0.70	1	1018
10:35:39	82.70	82.80	82.70	-0.80	5	1017
10:35:12	82.70	82.80	82.80	-0.70	1	1012
10:34:13	82.70	82.80	82.70	-0.80	5	1011
10:33:49	82.70	82.80	82.80	-0.70	1	1006
10:32:47	82.70	82.80	82.70	-0.80	5	1005
10:31:21	82.60	82.80	82.60	-0.90	5	1000
10:30:33	82.70	82.80	82.70	-0.80	2	995
10:30:33	82.60	82.70	82.70	-0.80	1	993
10:30:33	82.60	82.70	82.70	-0.80	1	992
10:30:33	82.60	82.70	82.70	-0.80	1	991
10:30:33	82.70	82.80	82.70	-0.80	9	990
10:29:54	82.60	82.80	82.60	-0.90	5	981
10:28:30	82.60	82.70	82.70	-0.80	2	976
10:28:28	82.70	82.80	82.70	-0.80	1	974
10:28:28	82.70	82.80	82.70	-0.80	5	973
10:27:02	82.70	82.80	82.70	-0.80	5	968
10:27:01	82.70	82.80	82.70	-0.80	2	963
10:25:45	82.70	82.80	82.70	-0.80	2	961
10:25:36	82.70	82.80	82.70	-0.80	5	959
10:25:35	82.70	82.80	82.70	-0.80	2	954
10:24:49	82.70	82.80	82.70	-0.80	10	952
10:24:14	82.70	82.80	82.70	-0.80	1	942
10:24:14	82.70	82.80	82.70	-0.80	1	941
10:24:14	82.70	82.80	82.70	-0.80	1	940
10:24:12	82.70	82.80	82.70	-0.80	2	939
10:24:09	82.70	82.80	82.70	-0.80	5	937
10:22:43	82.70	82.80	82.70	-0.80	5	932
10:22:34	82.70	82.80	82.70	-0.80	2	927
10:21:53	82.70	82.80	82.70	-0.80	2	925
10:21:17	82.70	82.80	82.70	-0.80	5	923
10:20:02	82.70	82.80	82.70	-0.80	1	918
10:19:53	82.70	82.80	82.70	-0.80	3	917
10:19:51	82.70	82.80	82.70	-0.80	5	914
10:18:25	82.70	82.80	82.70	-0.80	5	909
10:17:48	82.70	82.80	82.80	-0.70	1	904
10:17:43	82.70	82.80	82.80	-0.70	2	903
10:17:43	82.70	82.80	82.80	-0.70	3	901
10:17:43	82.80	82.90	82.80	-0.70	5	898
10:17:22	82.80	82.90	82.80	-0.70	2	893
10:17:17	82.80	82.90	82.80	-0.70	1	891
10:17:12	82.80	82.90	82.80	-0.70	1	890
10:16:58	82.80	82.90	82.80	-0.70	5	889
10:16:40	82.80	82.90	82.80	-0.70	1	884
10:16:29	82.80	82.90	82.80	-0.70	2	883
10:16:12	82.80	82.90	82.80	-0.70	3	881
10:15:43	82.80	82.90	82.80	-0.70	5	878
10:15:32	82.80	82.90	82.80	-0.70	5	873
10:14:43	82.80	82.90	82.80	-0.70	1	868
10:14:06	82.80	82.90	82.80	-0.70	5	867
10:13:17	82.90	83.00	82.90	-0.60	3	862
10:13:14	82.90	83.00	82.90	-0.60	1	859
10:12:40	82.90	83.10	82.90	-0.60	5	858
10:11:14	82.90	83.10	82.90	-0.60	5	853
10:10:45	82.90	83.00	83.00	-0.50	1	848
10:09:47	83.00	83.10	83.00	-0.50	4	847
10:09:28	83.00	83.10	83.00	-0.50	5	843
10:08:21	83.00	83.10	83.00	-0.50	5	838
10:07:47	83.00	83.10	83.00	-0.50	5	833
10:06:55	83.00	83.10	83.00	-0.50	5	828
10:05:29	82.90	83.10	82.90	-0.60	5	823
10:04:03	82.90	83.10	82.90	-0.60	5	818
10:03:55	83.00	83.10	83.00	-0.50	8	813
10:02:36	83.00	83.20	83.00	-0.50	5	805
10:01:10	83.00	83.20	83.00	-0.50	5	800
10:00:01	83.00	83.20	83.00	-0.50	1	795
09:59:44	83.00	83.20	83.00	-0.50	5	794
09:58:18	83.00	83.20	83.20	-0.30	3	789
09:58:18	83.00	83.20	83.00	-0.50	5	786
09:58:17	83.10	83.20	83.10	-0.40	1	781
09:58:17	83.10	83.20	83.10	-0.40	1	780
09:58:16	83.00	83.10	83.10	-0.40	22	779
09:58:12	83.00	83.10	83.00	-0.50	1	757
09:57:22	83.00	83.10	83.10	-0.40	1	756
09:57:20	82.90	83.00	83.00	-0.50	6	755
09:57:16	83.00	83.10	83.00	-0.50	9	749
09:56:56	83.00	83.10	83.10	-0.40	1	740
09:56:52	83.00	83.10	83.00	-0.50	5	739
09:56:32	83.00	83.10	83.00	-0.50	5	734
09:56:14	83.00	83.10	83.00	-0.50	4	729
09:55:29	82.90	83.10	83.10	-0.40	1	725
09:55:25	82.90	83.10	82.90	-0.60	5	724
09:55:06	82.90	83.00	83.00	-0.50	2	719
09:54:50	82.80	83.00	83.00	-0.50	33	717
09:54:50	82.80	83.00	83.00	-0.50	1	684
09:54:30	82.80	82.90	82.90	-0.60	4	683
09:54:30	82.80	82.90	82.90	-0.60	3	679
09:54:00	82.80	83.00	83.00	-0.50	2	676
09:53:59	82.90	83.00	82.90	-0.60	5	674
09:53:59	82.90	83.00	82.90	-0.60	2	669
09:53:59	82.90	83.00	82.90	-0.60	29	667
09:53:59	82.90	83.00	82.90	-0.60	5	638
09:53:20	82.90	83.00	83.00	-0.50	1	633
09:53:14	83.00	83.10	83.00	-0.50	1	632
09:53:13	83.00	83.10	83.00	-0.50	2	631
09:53:11	83.00	83.10	83.00	-0.50	1	629
09:52:49	83.00	83.10	83.00	-0.50	1	628
09:52:45	83.00	83.10	83.00	-0.50	2	627
09:52:34	83.00	83.10	83.00	-0.50	2	625
09:52:33	83.00	83.10	83.00	-0.50	5	623
09:52:28	83.00	83.10	83.00	-0.50	1	618
09:52:21	83.00	83.10	83.00	-0.50	1	617
09:52:04	83.00	83.10	83.00	-0.50	1	616
09:52:03	83.00	83.10	83.00	-0.50	2	615
09:51:47	83.00	83.10	83.00	-0.50	2	613
09:51:37	83.00	83.10	83.00	-0.50	2	611
09:51:32	83.00	83.10	83.00	-0.50	2	609
09:51:18	83.00	83.10	83.00	-0.50	2	607
09:51:14	83.00	83.10	83.00	-0.50	1	605
09:51:07	83.00	83.10	83.00	-0.50	5	604
09:51:03	83.00	83.10	83.00	-0.50	1	599
09:50:36	83.00	83.10	83.00	-0.50	2	598
09:49:36	82.90	83.00	82.90	-0.60	4	596
09:49:35	83.00	83.10	83.00	-0.50	27	592
09:49:35	83.00	83.10	83.00	-0.50	2	565
09:49:35	83.00	83.10	83.00	-0.50	1	563
09:49:35	83.00	83.10	83.00	-0.50	5	562
09:49:35	83.10	83.20	83.10	-0.40	19	557
09:49:26	83.10	83.20	83.10	-0.40	2	538
09:45:32	83.10	83.30	83.30	-0.20	1	536
09:45:28	83.10	83.30	83.10	-0.40	1	535
09:45:08	83.00	83.10	83.10	-0.40	6	534
09:45:08	83.10	83.30	83.10	-0.40	7	528
09:45:02	83.20	83.30	83.20	-0.30	1	521
09:45:02	83.20	83.30	83.20	-0.30	13	520
09:44:53	83.20	83.30	83.20	-0.30	2	507
09:42:45	83.20	83.30	83.20	-0.30	1	505
09:41:36	83.20	83.30	83.20	-0.30	10	504
09:41:09	83.20	83.30	83.20	-0.30	1	494
09:40:34	83.20	83.30	83.20	-0.30	1	493
09:40:33	83.10	83.20	83.20	-0.30	21	492
09:40:00	83.00	83.10	83.10	-0.40	1	471
09:39:58	83.00	83.10	83.00	-0.50	2	470
09:39:55	83.00	83.10	83.10	-0.40	1	468
09:39:20	83.00	83.10	83.10	-0.40	3	467
09:39:18	83.10	83.20	83.10	-0.40	7	464
09:39:14	83.10	83.20	83.10	-0.40	1	457
09:39:10	83.10	83.20	83.10	-0.40	10	456
09:38:20	83.10	83.20	83.10	-0.40	1	446
09:38:20	83.10	83.20	83.10	-0.40	1	445
09:38:01	83.20	83.30	83.20	-0.30	10	444
09:37:40	83.20	83.30	83.20	-0.30	2	434
09:37:15	83.20	83.30	83.20	-0.30	1	432
09:36:56	83.20	83.30	83.20	-0.30	2	431
09:36:52	83.20	83.30	83.20	-0.30	13	429
09:36:24	83.20	83.30	83.20	-0.30	1	416
09:35:59	83.20	83.30	83.20	-0.30	2	415
09:34:30	83.20	83.30	83.30	-0.20	1	413
09:33:30	83.20	83.30	83.30	-0.20	5	412
09:33:30	83.10	83.20	83.20	-0.30	19	407
09:32:26	83.00	83.10	83.10	-0.40	2	388
09:32:26	83.10	83.20	83.10	-0.40	5	386
09:32:21	83.10	83.20	83.20	-0.30	1	381
09:32:21	83.10	83.20	83.10	-0.40	5	380
09:32:21	83.10	83.20	83.10	-0.40	7	375
09:31:57	83.10	83.20	83.10	-0.40	1	368
09:31:16	83.20	83.30	83.20	-0.30	13	367
09:31:15	83.20	83.30	83.20	-0.30	3	354
09:30:49	83.20	83.30	83.20	-0.30	1	351
09:30:34	83.20	83.30	83.20	-0.30	1	350
09:30:34	83.20	83.30	83.20	-0.30	1	349
09:30:34	83.30	83.40	83.30	-0.20	8	348
09:30:33	83.30	83.40	83.30	-0.20	2	340
09:30:33	83.30	83.40	83.30	-0.20	1	338
09:30:18	83.30	83.40	83.30	-0.20	1	337
09:30:01	83.30	83.40	83.40	-0.10	1	336
09:29:51	83.30	83.40	83.30	-0.20	2	335
09:29:40	83.30	83.40	83.30	-0.20	1	333
09:29:30	83.30	83.40	83.30	-0.20	3	332
09:28:15	83.30	83.40	83.40	-0.10	1	329
09:27:52	83.30	83.40	83.30	-0.20	1	328
09:27:45	83.30	83.40	83.40	-0.10	1	327
09:27:33	83.30	83.40	83.40	-0.10	1	326
09:26:41	83.30	83.40	83.40	-0.10	2	325
09:26:16	83.40	83.50	83.40	-0.10	1	323
09:26:14	83.40	83.50	83.40	-0.10	2	322
09:26:10	83.40	83.50	83.40	-0.10	1	320
09:25:52	83.40	83.50	83.40	-0.10	1	319
09:25:38	83.40	83.50	83.40	-0.10	2	318
09:25:33	83.40	83.50	83.40	-0.10	2	316
09:25:32	83.40	83.50	83.40	-0.10	1	314
09:25:25	83.40	83.50	83.40	-0.10	1	313
09:23:17	83.50	83.60	83.50	0	15	312
09:23:06	83.50	83.60	83.50	0	1	297
09:22:41	83.50	83.60	83.50	0	1	296
09:20:07	83.50	83.60	83.50	0	2	295
09:19:13	83.50	83.70	83.50	0	1	293
09:18:21	83.40	83.50	83.50	0	1	292
09:18:21	83.50	83.70	83.50	0	1	291
09:18:10	83.70	83.80	83.50	0	35	290
09:18:10	83.70	83.80	83.60	+0.10	10	255
09:18:10	83.70	83.80	83.70	+0.20	5	245
09:16:33	83.80	83.90	83.80	+0.30	1	240
09:15:53	83.90	84.00	83.90	+0.40	1	239
09:15:45	83.90	84.00	83.90	+0.40	1	238
09:15:37	83.90	84.00	83.90	+0.40	3	237
09:15:35	83.90	84.00	83.90	+0.40	15	234
09:15:31	83.90	84.00	83.90	+0.40	4	219
09:14:24	83.90	84.00	84.00	+0.50	1	215
09:13:23	83.90	84.00	83.90	+0.40	2	214
09:13:18	83.90	84.00	84.00	+0.50	1	212
09:12:42	83.90	84.00	83.90	+0.40	1	211
09:12:34	83.90	84.00	83.90	+0.40	4	210
09:12:28	83.90	84.00	84.00	+0.50	1	206
09:12:26	83.90	84.00	83.90	+0.40	1	205
09:11:50	83.90	84.00	84.00	+0.50	2	204
09:11:37	83.90	84.00	83.90	+0.40	2	202
09:11:13	83.90	84.00	84.00	+0.50	1	200
09:10:42	83.90	84.00	84.00	+0.50	1	199
09:10:39	83.90	84.00	83.90	+0.40	2	198
09:10:33	83.90	84.00	84.00	+0.50	1	196
09:10:24	83.80	84.00	83.80	+0.30	2	195
09:10:10	83.80	84.00	84.00	+0.50	5	193
09:10:09	83.70	83.90	83.90	+0.40	5	188
09:10:09	83.70	83.90	83.90	+0.40	7	183
09:10:00	83.60	83.80	83.80	+0.30	14	176
09:09:59	83.60	83.70	83.70	+0.20	3	162
09:09:41	83.50	83.70	83.50	0	2	159
09:09:26	83.50	83.60	83.60	+0.10	2	157
09:08:11	83.50	83.70	83.50	0	14	155
09:08:11	83.50	83.70	83.50	0	3	141
09:08:07	83.60	83.80	83.60	+0.10	11	138
09:08:04	83.60	83.70	83.70	+0.20	2	127
09:07:36	83.70	83.80	83.70	+0.20	1	125
09:07:18	83.60	83.70	83.70	+0.20	1	124
09:07:18	83.70	83.80	83.70	+0.20	1	123
09:07:18	83.70	83.80	83.70	+0.20	1	122
09:07:18	83.60	83.70	83.70	+0.20	4	121
09:07:18	83.60	83.70	83.70	+0.20	11	117
09:07:18	83.60	83.70	83.70	+0.20	1	106
09:06:57	83.60	83.70	83.60	+0.10	2	105
09:06:26	83.50	83.70	83.70	+0.20	7	103
09:05:06	83.60	83.70	83.60	+0.10	3	96
09:05:06	83.60	83.70	83.60	+0.10	3	93
09:05:06	83.60	83.70	83.60	+0.10	2	90
09:05:04	83.60	83.70	83.60	+0.10	2	88
09:05:03	83.60	83.70	83.60	+0.10	2	86
09:04:58	83.60	83.70	83.70	+0.20	1	84
09:04:57	83.60	83.70	83.60	+0.10	2	83
09:04:50	83.60	83.70	83.60	+0.10	2	81
09:04:48	83.60	83.70	83.70	+0.20	1	79
09:04:46	83.60	83.70	83.60	+0.10	2	78
09:04:33	83.50	83.60	83.60	+0.10	4	76
09:04:27	83.50	83.60	83.60	+0.10	1	72
09:03:25	83.50	83.60	83.60	+0.10	1	71
09:03:22	83.50	83.70	83.50	0	5	70
09:03:18	83.60	83.70	83.60	+0.10	1	65
09:03:18	83.50	83.60	83.60	+0.10	2	64
09:03:16	83.50	83.60	83.60	+0.10	2	62
09:03:13	83.50	83.60	83.60	+0.10	2	60
09:02:41	83.40	83.60	83.60	+0.10	1	58
09:02:28	83.40	83.60	83.60	+0.10	1	57
09:02:26	83.40	83.50	83.50	0	1	56
09:02:26	83.40	83.50	83.50	0	1	55
09:02:16	83.40	83.50	83.50	0	1	54
09:02:16	83.50	83.70	83.50	0	1	53
09:02:13	83.40	83.60	83.60	+0.10	5	52
09:01:50	83.50	83.60	83.50	0	1	47
09:01:50	83.50	83.60	83.50	0	2	46
09:01:47	83.50	83.60	83.50	0	2	44
09:01:34	83.60	83.70	83.60	+0.10	3	42
09:01:26	83.60	83.70	83.60	+0.10	2	39
09:01:12	83.70	83.90	83.70	+0.20	8	37
09:01:09	83.70	84.00	83.70	+0.20	2	29
09:00:54	83.70	84.00	83.70	+0.20	2	27
09:00:34	83.70	84.00	83.70	+0.20	2	25
09:00:32	83.70	84.00	84.00	+0.50	3	23
09:00:26	83.70	83.90	83.90	+0.40	1	20
09:00:20	83.50	83.90	83.50	0	2	19
09:00:07	83.50	83.60	83.60	+0.10	2	17
09:00:07	83.50	83.60	83.60	+0.10	1	15
09:00:06	--	--	83.50	0	14	14

　

其他人也逛...

PChome 購物儲值10,000元

小米 Redmi Buds 6 Lite 藍牙耳機

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Apple iPhone 15 (128G)

麥當勞四塊麥克鷄塊即享券

任天堂 Nintendo Switch 2

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

GARMIN vivoactive 5 GPS 智慧腕錶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值100,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	99602.64	-3,712.44	-3.59%
以太幣ETH	2191.19	-216.16	-8.98%
瑞波幣XRP	1.98	-0.14	-6.62%
比特幣現金BCH	448.34	-25.52	-5.39%
萊特幣LTC	78.77	-4.13	-4.98%
卡達幣ADA	0.531972	-0.05	-7.85%
波場幣TRX	0.263138	-0.01	-3.40%
恆星幣XLM	0.224847	-0.02	-7.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。