川 湖  (2059) 電子零組件業 上市

301.00 ▼-6.50 -2.11% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 108 301.00 3 302.50 2 310.50 311.50 301.00 307.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00301.00302.50301.00-6.5011108
13:24:10301.00302.50301.00-6.50197
13:23:15301.00302.50301.00-6.50196
13:21:45301.00302.50301.00-6.50195
13:21:40301.50302.50301.50-6.00594
13:13:17301.50302.50301.50-6.00189
13:05:45302.00302.50302.00-5.50188
12:56:43301.00302.50301.00-6.50187
12:56:38301.00302.50301.00-6.50186
12:44:19301.50302.50301.50-6.00185
12:39:33302.00302.50302.00-5.50184
12:39:28302.00302.50302.00-5.50183
12:34:36302.00302.50302.00-5.50182
12:34:11302.00302.50302.00-5.50181
12:34:06302.00302.50302.00-5.50180
12:34:01302.00302.50302.00-5.50179
12:10:45301.50302.00302.00-5.50278
12:10:35301.50302.00301.50-6.00276
12:07:34301.50302.00302.00-5.50174
12:06:03301.50302.00302.00-5.50173
12:05:38301.50302.00301.50-6.00172
11:58:17301.50302.00302.00-5.50171
11:57:57301.50302.00301.50-6.00170
11:54:20301.50302.00301.50-6.00169
11:44:37301.00302.00301.00-6.50168
11:44:32301.50302.00301.50-6.00167
11:44:27301.50302.00302.00-5.50166
11:42:42301.00302.00302.00-5.50165
11:42:27301.00301.50302.00-5.50464
11:42:22301.50302.00301.50-6.00160
11:42:17301.50302.00301.50-6.00359
11:32:24301.50302.00301.50-6.00156
11:29:28301.00302.00301.00-6.50155
11:29:23301.50302.00301.50-6.00154
11:29:18301.50302.00302.00-5.50153
11:18:05301.50302.00301.50-6.00152
11:05:26302.00303.00302.00-5.50151
10:53:18302.00303.00302.00-5.50150
10:53:03303.00305.50303.00-4.50149
10:52:58303.00305.50303.00-4.50148
10:48:52303.00305.50303.00-4.50147
10:48:47303.00305.50305.50-2.00146
10:22:29305.00305.50305.00-2.50245
10:22:24305.00305.50305.00-2.50143
10:08:11305.00305.50305.00-2.50142
10:08:06305.00305.50305.00-2.50141
10:08:01305.00305.50305.00-2.50140
10:07:36305.00306.00305.00-2.50239
10:02:49305.50306.00305.50-2.00137
09:53:11305.50306.00306.00-1.50236
09:53:06306.00306.50306.00-1.50134
09:53:01306.00306.50306.00-1.50133
09:52:41306.00306.50306.50-1.00132
09:52:21306.00306.50306.00-1.50231
09:46:19305.50306.50306.00-1.50129
09:46:14306.00306.50306.00-1.50128
09:40:03306.00306.50306.00-1.50127
09:36:57306.00307.50306.00-1.50226
09:36:52306.00307.50306.00-1.50124
09:30:05306.00308.00306.00-1.50123
09:30:00306.00308.00306.00-1.50122
09:24:48306.00307.50306.00-1.50121
09:24:43307.50309.50307.500120
09:24:38307.50309.50307.500219
09:12:35307.50308.50307.500117
09:10:55307.50309.00307.500116
09:10:50307.50309.00309.00+1.50115
09:10:35308.00309.50308.00+0.50114
09:10:30308.00309.50308.00+0.50113
09:07:54308.00309.50309.50+2.00112
09:06:54308.00309.50309.50+2.00111
09:06:44308.00310.00308.00+0.50210
09:01:57307.50308.00308.00+0.5018
09:01:47308.00311.50308.00+0.5017
09:01:37308.00311.50311.50+4.0016
09:00:32310.00311.50310.00+2.5015
09:00:27----310.50+3.0044
 
加密貨幣
比特幣BTC 7934.35 663.14 9.12%
以太幣ETH 252.37 17.77 7.57%
瑞波幣XRP 0.392406 0.02 5.28%
比特幣現金BCH 397.40 39.78 11.12%
萊特幣LTC 92.46 5.76 6.64%
卡達幣ADA 0.084583 0.01 6.93%
波場幣TRX 0.028778 0.00 7.29%
恆星幣XLM 0.136515 0.01 5.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。