川 湖  (2059) 電子零組件業 上市

386.50 ▲+1.00 +0.26% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 219 385.50 3 386.50 13 385.00 388.50 384.00 385.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00385.50386.50386.50+1.006219
13:24:24384.00386.50386.50+1.001213
13:24:16384.00386.00386.00+0.501212
13:24:12384.00385.50385.5001211
13:24:05384.00386.00384.00-1.501210
13:22:44384.50386.50384.50-1.001209
13:22:44384.50386.50386.50+1.001208
13:21:04384.50386.50386.50+1.001207
13:19:29384.50386.50384.50-1.001206
13:19:29384.50386.50386.50+1.001205
13:17:50384.50386.50384.50-1.001204
13:17:49384.50386.50386.50+1.001203
13:16:09384.50386.00386.00+0.501202
13:14:57384.50386.50384.50-1.001201
13:14:35384.50386.50386.50+1.001200
13:12:54384.00386.00386.00+0.501199
13:12:34384.00386.00384.00-1.501198
13:11:14384.00386.00386.00+0.501197
13:10:31384.50386.50384.50-1.001196
13:09:39384.50386.50386.50+1.001195
13:09:31384.50386.50386.50+1.001194
13:07:59385.50386.50385.5001193
13:07:59385.50386.50386.50+1.001192
13:06:20385.50386.50386.50+1.001191
13:06:00385.50386.50385.5001190
13:04:44385.50386.50386.50+1.001189
13:03:52385.50386.50385.5001188
13:03:04385.00386.50386.50+1.001187
13:01:24385.00386.50386.50+1.001186
13:01:17385.50386.50385.5001185
12:59:49384.50386.00386.00+0.501184
12:58:44384.50386.00384.50-1.001183
12:58:04384.00386.00386.00+0.501182
12:56:25384.50386.50384.50-1.001181
12:56:25384.50386.50386.50+1.001180
12:54:50384.50386.50384.50-1.001179
12:54:50384.50386.50386.50+1.001178
12:53:09384.50386.50384.50-1.001177
12:53:09384.50386.50386.50+1.001176
12:51:29384.50386.50386.50+1.001175
12:49:54385.00386.50385.00-0.501174
12:49:54385.00386.50386.50+1.001173
12:48:15385.00386.50385.00-0.501172
12:48:14385.00386.50386.50+1.001171
12:46:34385.00386.50386.50+1.001170
12:45:00384.50386.50384.50-1.001169
12:44:59384.50386.50386.50+1.001168
12:43:19384.50386.50384.50-1.001167
12:43:19384.50386.50386.50+1.001166
12:41:39385.00386.50385.00-0.501165
12:41:39385.00386.50386.50+1.001164
12:40:04385.00386.50386.50+1.001163
12:38:25385.00386.50385.00-0.501162
12:38:24385.00386.50386.50+1.001161
12:36:44385.00386.50386.50+1.001160
12:36:35385.50386.50385.5001159
12:33:30385.50386.50385.5001158
12:33:29385.50386.50386.50+1.001157
12:32:47386.00386.50386.00+0.502156
12:31:44386.00386.50386.00+0.501154
12:31:44386.00386.50386.50+1.001153
12:21:53385.50387.00387.00+1.501152
12:19:27385.50386.50386.50+1.001151
12:19:27385.50386.50386.50+1.001150
12:18:35385.50386.50386.50+1.001149
12:18:35386.00386.50386.00+0.502148
12:17:24386.00386.50386.50+1.001146
12:16:04385.50386.50386.50+1.001145
12:16:04386.00386.50386.00+0.502144
12:15:17386.00386.50386.50+1.001142
12:15:17386.00386.50386.00+0.501141
12:10:02385.50387.00387.00+1.501140
12:09:01385.50387.00387.00+1.501139
12:09:01385.50386.50386.50+1.001138
12:09:01385.50386.50386.50+1.001137
12:09:01385.50386.50386.50+1.001136
12:09:01385.50386.50386.50+1.002135
12:09:01385.50386.00386.00+0.505133
12:08:20385.50386.00386.00+0.502128
12:07:55385.50386.00386.00+0.501126
12:06:00385.00386.00386.00+0.501125
12:06:00385.50386.00385.5002124
12:05:29386.00386.50386.00+0.502122
12:04:48385.50386.00386.00+0.504120
12:04:43385.50386.00386.00+0.502116
12:03:19385.50386.00386.00+0.501114
12:02:35385.00385.50385.5001113
12:01:25385.00385.50385.5004112
11:59:09385.00385.50385.5001108
11:55:40385.00385.50385.00-0.505107
11:44:19385.00385.50385.5001102
11:42:28385.00385.50385.5001101
11:23:14385.00385.50385.5001100
11:23:12385.00385.50385.500199
11:11:30385.00385.50385.500498
11:04:42385.00385.50385.00-0.50194
10:53:25385.00385.50385.00-0.50393
10:51:08385.00385.50385.00-0.50190
10:49:36385.00386.00385.00-0.50189
10:42:08385.50386.00385.500288
10:40:29385.50386.00385.500186
10:33:49385.50386.00385.500485
10:31:29385.50386.00385.500181
10:31:21385.00386.00385.00-0.50180
10:24:02385.00385.50385.500579
10:08:05385.00385.50385.500274
09:59:03384.50385.50385.500172
09:57:55385.00385.50385.00-0.50371
09:57:20385.00385.50385.00-0.50368
09:57:06385.00385.50385.500165
09:50:41385.00386.00386.00+0.50164
09:49:34385.00386.00385.00-0.50163
09:48:27384.00385.50385.500362
09:48:20384.00385.50385.500559
09:41:35384.00385.50385.500154
09:31:07384.00385.00385.00-0.50253
09:16:21383.50385.00385.00-0.50151
09:15:48383.00385.00385.00-0.50250
09:15:03384.50385.00384.50-1.00148
09:15:00385.00385.50385.00-0.50247
09:15:00385.00385.50385.00-0.50145
09:08:55385.50386.00385.500144
09:08:45386.00387.00386.00+0.50143
09:08:07386.00387.00387.00+1.50242
09:07:19386.00387.00386.00+0.50140
09:07:18386.00387.00386.00+0.50539
09:06:59386.50387.00386.50+1.00134
09:06:48386.50388.00388.00+2.50133
09:06:39387.00388.00387.00+1.50532
09:06:19388.50389.00388.50+3.00227
09:06:19388.50389.00388.50+3.00225
09:06:19388.50389.00388.50+3.00223
09:05:07387.50388.00388.00+2.50121
09:05:07387.50388.00388.00+2.50120
09:03:35386.00387.00387.00+1.50219
09:03:13385.50386.00386.00+0.50317
09:03:13385.00386.00386.00+0.50214
09:02:58385.00386.00385.00-0.50412
09:02:42384.50385.00385.00-0.5018
09:02:42384.50385.00385.00-0.5017
09:01:30384.50385.50384.50-1.0016
09:01:02384.50385.00385.00-0.5015
09:01:02384.50385.00385.00-0.5014
09:00:18----385.00-0.5033
 
加密貨幣
比特幣BTC 66498.19 4,472.11 7.21%
以太幣ETH 4047.60 298.84 7.97%
瑞波幣XRP 1.14 0.06 5.18%
比特幣現金BCH 636.40 25.23 4.13%
萊特幣LTC 198.47 12.91 6.96%
卡達幣ADA 2.20 0.07 3.37%
波場幣TRX 0.104021 0.01 5.99%
恆星幣XLM 0.383478 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。