川 湖  (2059) 電子零組件業 上市

360.00 ▲+11.50 +3.30% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 345 359.00 4 360.50 4 351.00 361.50 350.00 348.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00359.00360.50360.00+11.5017345
13:24:34360.00360.50360.00+11.505328
13:21:28360.50361.00360.50+12.001323
13:21:23360.50361.00360.50+12.001322
13:21:08360.50361.00360.50+12.001321
13:20:33360.50361.00360.50+12.001320
13:20:13360.50361.00360.50+12.001319
13:19:07360.00360.50360.50+12.001318
13:19:02360.00360.50360.00+11.501317
13:17:52360.00360.50360.00+11.501316
13:17:47360.00360.50360.00+11.501315
13:17:42360.00360.50360.00+11.501314
13:17:17360.00361.00360.00+11.501313
13:17:02361.00362.00361.00+12.501312
13:16:57361.00361.50361.50+13.002311
13:16:52361.00361.50361.00+12.502309
13:16:31360.50361.50361.00+12.501307
13:16:16360.50361.00360.50+12.002306
13:16:01360.00361.50360.00+11.501304
13:15:46359.50360.00360.00+11.503303
13:15:36359.00359.50359.50+11.001300
13:15:26358.50359.00359.00+10.502299
13:15:21358.50359.00359.00+10.502297
13:15:01358.50359.00359.00+10.501295
13:14:56358.50359.00358.50+10.002294
13:14:16358.00358.50358.50+10.002292
13:13:56357.50358.00358.00+9.502290
13:13:31357.50358.00358.00+9.501288
13:13:11357.50358.00357.50+9.001287
13:13:01357.50358.00357.50+9.001286
13:12:30357.50358.00357.50+9.001285
13:12:15357.00357.50357.50+9.001284
13:12:10357.00357.50357.50+9.001283
13:11:15357.00357.50357.50+9.001282
13:11:00357.00357.50357.00+8.502281
13:10:40357.00357.50357.00+8.501279
13:10:30356.50357.00357.00+8.501278
13:10:20356.50357.00357.00+8.501277
13:09:45356.00356.50356.50+8.001276
13:09:00355.50356.50356.50+8.001275
13:08:55355.50356.00356.00+7.502274
13:08:50355.50356.00356.00+7.501272
13:08:20355.50356.00356.00+7.501271
13:06:49354.50355.50355.50+7.002270
13:06:14355.50356.00355.50+7.001268
13:04:48355.50356.00356.00+7.501267
13:04:43355.50356.00355.50+7.002266
13:04:23355.50356.00356.00+7.501264
13:03:58355.00355.50355.50+7.002263
13:03:53355.00355.50355.50+7.001261
13:03:48355.00355.50355.00+6.501260
13:03:43354.50355.50355.00+6.502259
13:03:38354.50355.00355.00+6.507257
13:03:13354.50355.00355.00+6.501250
13:02:58354.00354.50355.00+6.501249
13:02:48353.50354.50354.50+6.001248
13:02:43353.50354.50354.50+6.001247
13:02:28354.00354.50354.00+5.502246
13:02:23354.00354.50354.50+6.001244
13:02:13354.00354.50354.50+6.001243
13:02:08354.00354.50354.50+6.001242
13:01:02354.00354.50354.50+6.001241
13:00:52354.00354.50354.00+5.502240
13:00:47354.00354.50354.50+6.001238
13:00:37354.00354.50354.50+6.001237
13:00:12353.50354.00354.00+5.502236
13:00:07353.50354.00354.00+5.501234
13:00:02353.50354.00354.00+5.503233
12:59:57353.50354.00353.50+5.001230
12:58:12353.00353.50353.50+5.001229
12:56:56353.00353.50353.50+5.001228
12:56:46353.00353.50353.00+4.501227
12:55:01352.50353.00353.00+4.501226
12:51:10353.00353.50353.50+5.001225
12:50:35352.50353.00353.00+4.502224
12:50:19352.50353.00353.00+4.501222
12:48:29352.50353.00353.00+4.501221
12:48:14352.50353.00352.50+4.002220
12:47:49352.50353.00353.00+4.501218
12:41:32352.00353.00353.00+4.501217
12:41:17352.00353.00352.00+3.502216
12:40:37352.00353.00353.00+4.501214
12:40:07352.00353.00352.00+3.505213
12:39:11352.50353.00352.50+4.002208
12:37:46352.50353.00353.00+4.501206
12:34:35352.00352.50352.50+4.001205
12:34:30352.00352.50352.50+4.002204
12:32:39352.50353.00352.50+4.001202
12:25:12352.00352.50352.50+4.001201
12:23:32352.00353.00353.00+4.501200
12:23:27352.00353.00352.00+3.505199
12:21:41352.00352.50352.50+4.003194
12:17:20352.00353.00353.00+4.501191
12:16:50351.50353.00351.50+3.005190
12:16:20351.50353.00353.00+4.501185
12:16:05352.00353.00352.00+3.503184
12:15:19352.00353.00353.00+4.501181
12:15:04352.00353.00352.00+3.502180
12:14:29352.00353.00353.00+4.501178
12:04:32352.00353.00353.00+4.501177
12:04:16352.00353.00352.00+3.502176
12:02:56352.00353.00353.00+4.501174
12:02:46352.00353.00352.00+3.504173
11:59:00352.00353.00353.00+4.501169
11:58:50352.00353.00352.00+3.503168
11:53:49352.00353.00352.00+3.501165
11:53:34352.00353.00353.00+4.501164
11:52:58351.50353.00351.50+3.004163
11:47:37351.50353.00353.00+4.501159
11:47:22352.00353.00352.00+3.502158
11:45:36351.50353.00353.00+4.501156
11:45:16352.00353.00352.00+3.502155
11:42:15352.00353.00353.00+4.501153
11:41:55352.00353.00352.00+3.501152
11:34:58352.00353.00353.00+4.501151
11:34:38352.00353.00352.00+3.501150
11:34:23352.00353.00352.00+3.501149
11:33:33352.00352.50352.50+4.001148
11:32:53351.50353.00351.50+3.002147
11:28:17351.50353.00353.00+4.501145
11:27:36352.00353.50352.00+3.503144
11:27:01352.00353.50352.00+3.502141
11:26:46353.00353.50353.00+4.502139
11:26:11353.00353.50353.50+5.001137
11:25:51352.00353.00353.00+4.501136
11:25:41353.00353.50353.00+4.501135
11:24:55352.00353.50352.00+3.505134
11:23:25352.00352.50352.50+4.001129
11:23:20352.00352.50352.50+4.001128
11:23:15352.50353.50352.50+4.001127
11:23:10352.50353.50352.50+4.002126
11:21:55352.50353.50353.50+5.001124
11:21:50352.50353.50352.50+4.002123
11:21:24352.50353.00353.00+4.501121
11:20:44352.00353.00353.00+4.501120
11:20:34352.50353.00352.50+4.004119
11:17:18352.00353.50353.50+5.001115
11:17:08352.50353.50352.50+4.001114
11:16:48352.50353.00353.00+4.501113
11:13:52352.50353.00353.00+4.501112
11:13:02352.50353.00352.50+4.002111
11:11:02353.00353.50353.00+4.501109
11:10:37353.00353.50353.00+4.501108
11:07:30353.00353.50353.50+5.001107
11:06:30353.00353.50353.00+4.501106
11:06:15353.00353.50353.00+4.501105
11:05:15353.00353.50353.50+5.001104
10:57:58353.00353.50353.50+5.001103
10:56:57352.00353.00353.00+4.502102
10:56:32352.00353.00352.00+3.505100
10:54:47352.00353.00353.00+4.50195
10:54:27352.50353.00352.50+4.00294
10:53:42352.50353.00353.00+4.50192
10:51:56352.00353.00353.00+4.50191
10:51:36352.50353.00352.50+4.00190
10:48:26352.50353.00353.00+4.50189
10:37:12352.50353.50353.50+5.00188
10:37:02352.50353.50352.50+4.00287
10:33:16353.00353.50353.00+4.50285
10:10:40352.50353.50353.50+5.00183
10:10:30352.50353.50352.50+4.00182
09:59:32352.50353.50353.50+5.00181
09:59:12352.50353.50352.50+4.00280
09:57:41353.00353.50353.00+4.50178
09:54:45353.00354.00353.00+4.50177
09:52:05353.00354.00354.00+5.50176
09:51:50353.00354.00353.00+4.50175
09:50:54353.00354.00353.00+4.50174
09:46:13353.00354.00354.00+5.50173
09:45:58353.00354.00353.00+4.50272
09:44:58353.00354.00354.00+5.50170
09:44:07353.00353.50353.50+5.00169
09:43:57353.00353.50353.50+5.00168
09:39:41353.00353.50353.50+5.00167
09:39:16353.00353.50353.00+4.50166
09:37:25353.00353.50353.50+5.00165
09:29:59353.00353.50353.50+5.00164
09:27:43353.00353.50353.50+5.00163
09:27:23352.50353.00353.00+4.50162
09:26:47352.50353.50352.50+4.00161
09:25:47353.00353.50353.00+4.50160
09:25:37353.00353.50353.00+4.50159
09:23:12352.50353.50353.50+5.00158
09:22:57352.50354.00352.50+4.00257
09:21:36354.00354.50354.00+5.50155
09:21:31352.50354.00354.00+5.50154
09:21:11352.50354.00354.00+5.50153
09:21:01352.50354.00354.00+5.50152
09:20:46352.50354.00352.50+4.00151
09:20:31352.50354.00354.00+5.50150
09:20:11353.00354.00353.00+4.50149
09:20:01352.50354.00353.50+5.00148
09:19:46353.00354.00353.00+4.50147
09:19:21353.00354.00354.00+5.50246
09:19:11353.00354.00353.00+4.50344
09:18:46352.50354.00354.00+5.50141
09:18:41352.50354.00354.00+5.50240
09:18:16353.00354.00353.00+4.50238
09:17:50353.00354.00354.00+5.50136
09:17:40353.00353.50353.50+5.00435
09:17:35353.00353.50353.50+5.00131
09:15:54353.00353.50353.50+5.00130
09:15:39352.00353.00353.00+4.50129
09:15:34352.50353.00352.50+4.00128
09:15:24352.50353.00352.50+4.00127
09:15:04352.50353.00353.00+4.50126
09:14:34352.50353.00353.00+4.50125
09:13:54352.50353.00353.00+4.50124
09:13:24352.00352.50352.50+4.00123
09:13:14352.00352.50352.50+4.00122
09:12:54352.00352.50352.50+4.00121
09:12:44352.00352.50352.50+4.00120
09:12:24351.00352.00352.00+3.50219
09:12:08351.00352.00351.00+2.50117
09:10:28351.00352.00352.00+3.50116
09:10:13351.00352.00351.00+2.50215
09:07:53349.50351.00352.00+3.50113
09:07:47349.50351.00351.00+2.50112
09:07:42350.00351.00350.00+1.50111
09:05:47351.00351.50351.00+2.50110
09:04:41350.00351.00351.00+2.5019
09:04:26350.00351.00350.00+1.5018
09:03:41351.00351.50351.00+2.5017
09:02:01351.00352.00352.00+3.5016
09:01:26351.00351.50351.50+3.0015
09:00:56351.00351.50351.50+3.0014
09:00:40351.00351.50351.00+2.5013
09:00:15----351.00+2.5022
 
加密貨幣
比特幣BTC 8731.68 -14.21 -0.16%
以太幣ETH 169.22 -0.48 -0.28%
瑞波幣XRP 0.236374 0.01 4.90%
比特幣現金BCH 343.01 -0.41 -0.12%
萊特幣LTC 57.70 0.05 0.09%
卡達幣ADA 0.045552 0.00 -0.95%
波場幣TRX 0.017314 0.00 0.03%
恆星幣XLM 0.061809 0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。