川 湖  (2059) 電子零組件業 上市

297.50 ▲+2.50 +0.85% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 317 297.00 1 297.50 4 295.00 298.00 295.00 295.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00297.00297.50297.50+2.501317
13:30:00297.00297.50297.50+2.5010316
13:24:59297.00297.50297.50+2.501306
13:24:40296.50297.50297.50+2.501305
13:24:16297.00297.50297.00+2.002304
13:19:07296.50297.00297.00+2.001302
13:18:55297.00297.50297.00+2.004301
13:17:30297.00297.50297.50+2.501297
13:17:17297.00297.50297.00+2.002296
13:09:00296.50297.50297.50+2.501294
13:08:59296.50297.50296.50+1.501293
13:05:51297.00297.50297.00+2.001292
13:05:02297.00297.50297.50+2.501291
13:04:43297.00297.50297.00+2.002290
12:56:36296.50297.50297.50+2.501288
12:56:22296.50297.50297.50+2.501287
12:56:21297.00297.50296.50+1.501286
12:56:21297.00297.50297.00+2.001285
12:56:19297.00297.50297.00+2.002284
12:52:38297.00297.50297.00+2.001282
12:52:10297.00297.50297.00+2.001281
12:51:31297.00297.50297.50+2.501280
12:51:30297.00297.50297.50+2.501279
12:51:12297.00297.50297.00+2.002278
12:49:44297.00297.50297.50+2.501276
12:49:31297.00297.50297.00+2.002275
12:48:54296.50297.00297.00+2.001273
12:48:43296.50297.50296.50+1.505272
12:46:27297.00297.50297.00+2.001267
12:46:27297.00297.50297.50+2.501266
12:46:09297.00297.50297.00+2.002265
12:44:10297.00297.50297.50+2.501263
12:39:09297.00297.50297.50+2.501262
12:36:50297.00297.50297.50+2.501261
12:36:22296.50297.00297.00+2.004260
12:36:22296.50297.00297.00+2.001256
12:36:22296.50297.00297.00+2.002255
12:33:45296.50297.00297.00+2.001253
12:33:21296.50297.00296.50+1.505252
12:28:53296.50297.50297.50+2.501247
12:28:26296.50297.50296.50+1.503246
12:22:11296.50297.00297.00+2.001243
12:21:53296.50297.00297.00+2.003242
12:21:38297.00297.50297.00+2.001239
12:20:11297.00297.50297.50+2.501238
12:19:50296.50297.00297.00+2.001237
12:19:38296.50297.00296.50+1.503236
12:16:17296.50297.00297.00+2.001233
12:15:48296.50297.00296.50+1.505232
12:13:38296.50297.00297.00+2.001227
12:05:09297.00297.50297.00+2.003226
11:52:38297.00297.50297.00+2.001223
11:42:12297.00297.50297.00+2.001222
11:41:47296.50297.00297.00+2.001221
11:40:37296.50297.00297.00+2.001220
11:36:40296.50297.00297.00+2.001219
11:31:12296.50297.50296.50+1.501218
11:30:59297.00297.50297.00+2.001217
11:30:58297.00297.50297.00+2.001216
11:30:17297.00297.50297.50+2.501215
11:29:59297.00297.50297.00+2.005214
11:23:00297.00297.50297.50+2.501209
11:22:44297.00297.50297.00+2.003208
11:17:31297.00297.50297.50+2.501205
11:17:06296.50297.00297.00+2.001204
11:16:57296.50297.00296.50+1.505203
11:12:10297.00297.50297.00+2.001198
11:11:30297.00297.50297.00+2.002197
11:09:30297.00297.50297.00+2.002195
11:07:52297.00297.50297.50+2.501193
11:06:33297.00297.50297.50+2.501192
11:02:54297.00297.50297.50+2.501191
10:58:43297.00297.50297.50+2.501190
10:58:24297.00297.50297.00+2.002189
10:51:25297.00297.50297.50+2.501187
10:51:10297.00297.50297.00+2.003186
10:46:57297.00297.50297.50+2.501183
10:43:39297.00297.50297.00+2.001182
10:35:05297.00297.50297.50+2.501181
10:34:43297.00297.50297.00+2.001180
10:34:05297.00297.50297.50+2.501179
10:33:22297.00297.50297.50+2.501178
10:33:06297.00297.50297.00+2.001177
10:32:33297.00297.50297.50+2.501176
10:32:10296.50297.50296.50+1.501175
10:29:31297.00297.50297.00+2.001174
10:26:21296.50297.00297.00+2.001173
10:25:48296.50297.00297.00+2.001172
10:22:00296.50297.00297.00+2.001171
10:21:45296.50297.00296.50+1.502170
10:21:30296.50297.00296.50+1.501168
10:19:13296.50297.00297.00+2.001167
10:18:54296.50297.00296.50+1.503166
10:09:31296.50297.00297.00+2.001163
10:09:14296.50297.00296.50+1.503162
10:05:52296.50297.50297.50+2.501159
10:05:37296.50297.50296.50+1.503158
10:05:24296.50297.50297.50+2.501155
10:05:02297.00297.50297.00+2.001154
10:01:20297.00297.50297.00+2.001153
10:01:15297.00297.50297.50+2.502152
10:00:32296.50297.50297.50+2.501150
10:00:21296.50297.50296.50+1.502149
09:59:21296.50297.00297.00+2.002147
09:59:09296.50297.00297.00+2.001145
09:59:02296.00296.50296.50+1.501144
09:58:37296.00296.50296.00+1.002143
09:58:07296.00296.50296.50+1.501141
09:57:52296.00296.50296.50+1.501140
09:57:52295.50296.00296.00+1.001139
09:56:57296.00296.50296.00+1.001138
09:53:39296.00296.50296.00+1.001137
09:53:11296.00296.50296.00+1.001136
09:50:14296.00296.50296.50+1.501135
09:49:50296.00296.50296.00+1.001134
09:49:22296.00296.50296.00+1.002133
09:45:18296.00296.50296.00+1.001131
09:41:55295.50296.50296.50+1.501130
09:41:24296.00296.50296.00+1.002129
09:39:02295.50297.00297.00+2.001127
09:38:50296.00297.00296.00+1.002126
09:38:24296.00297.00296.00+1.001124
09:38:24296.00297.00297.00+2.002123
09:38:09296.00297.50296.00+1.003121
09:36:58297.00297.50297.00+2.001118
09:36:46297.00297.50297.50+2.501117
09:36:12296.00297.00297.00+2.002116
09:36:01296.00297.50296.00+1.003114
09:35:33297.00297.50297.00+2.001111
09:35:11297.00297.50297.50+2.501110
09:34:53297.00297.50297.00+2.002109
09:34:19296.00297.50296.00+1.003107
09:32:56296.50298.00298.00+3.001104
09:32:47297.50298.00297.50+2.501103
09:32:46296.50297.50297.50+2.501102
09:32:27297.00298.00297.00+2.001101
09:32:20297.00297.50297.00+2.001100
09:32:10297.00297.50297.50+2.50199
09:31:39297.00297.50297.00+2.00298
09:31:23297.00297.50297.50+2.50196
09:31:23297.00297.50297.50+2.50195
09:31:09297.00297.50297.00+2.00294
09:30:32296.00297.50296.00+1.00392
09:29:56296.50297.50297.50+2.50189
09:29:45297.00297.50297.00+2.00188
09:29:38297.00297.50297.00+2.00287
09:29:03296.50298.00296.50+1.50485
09:28:45296.50297.50297.50+2.50181
09:28:45296.50297.50297.50+2.50180
09:28:34297.00297.50297.00+2.00179
09:27:47297.00297.50297.50+2.50178
09:23:01297.00297.50297.50+2.50177
09:22:45297.00297.50297.00+2.00176
09:19:52297.00297.50297.50+2.50175
09:19:42296.00297.00297.00+2.00174
09:19:20296.00297.50296.00+1.00273
09:17:47296.50297.50296.50+1.50171
09:17:21296.50297.50296.50+1.50170
09:16:11297.00297.50297.00+2.00169
09:14:34297.00297.50297.50+2.50168
09:14:18297.00297.50297.00+2.00267
09:13:26297.00297.50297.50+2.50165
09:13:02297.00298.00298.00+3.00164
09:12:42297.50298.00297.50+2.50163
09:12:42297.50298.00297.50+2.50162
09:11:34297.50298.00298.00+3.00161
09:11:26297.50298.00298.00+3.00160
09:11:23297.50298.00298.00+3.00159
09:11:09297.50298.00298.00+3.00158
09:11:06297.50298.00298.00+3.00157
09:10:23297.00298.00298.00+3.00156
09:10:03297.50298.00297.50+2.50155
09:10:03297.50298.00297.50+2.50154
09:09:51297.50298.00298.00+3.00253
09:09:48297.50298.00298.00+3.00151
09:09:48297.50298.00298.00+3.00150
09:09:44297.50298.00298.00+3.00149
09:09:16297.50298.00298.00+3.00148
09:09:10297.00297.50297.50+2.50147
09:09:10297.00297.50297.50+2.50146
09:09:09297.00297.50297.50+2.50145
09:09:09297.00297.50297.50+2.50144
09:08:47296.50297.00297.00+2.00143
09:08:32296.00297.00297.00+2.00142
09:08:17296.00297.00297.00+2.00141
09:07:55296.00297.00296.00+1.00240
09:07:32295.50297.00297.00+2.00138
09:07:08296.00297.00296.00+1.00137
09:06:51296.00297.00297.00+2.00236
09:06:35296.00297.00297.00+2.00134
09:06:17296.00297.00296.00+1.00333
09:06:02296.00296.50296.50+1.50130
09:05:36296.00296.50296.00+1.00129
09:05:35296.00296.50296.50+1.50128
09:05:35296.00296.50296.50+1.50127
09:05:35296.00296.50296.50+1.50126
09:05:35296.00296.50296.50+1.50125
09:05:25296.00296.50296.00+1.00224
09:05:05296.00296.50296.50+1.50122
09:04:43295.50296.50295.50+0.50221
09:04:20295.50296.00296.00+1.00419
09:03:52295.00296.00295.000215
09:03:44295.00296.00296.00+1.00113
09:03:23295.00296.00295.000212
09:03:14295.00295.50295.50+0.50110
09:02:54295.00295.50295.50+0.5019
09:02:33295.00295.50295.00028
09:01:51294.50295.50295.50+0.5016
09:01:35295.00295.50295.00025
09:01:25295.00295.50295.00013
09:00:08295.00295.50295.00012
09:00:04----295.00011
 
加密貨幣
比特幣BTC 17344.25 3,793.76 28.00%
以太幣ETH 527.24 144.08 37.60%
瑞波幣XRP 0.605317 0.37 157.12%
比特幣現金BCH 275.54 18.34 7.13%
萊特幣LTC 72.11 18.29 33.98%
卡達幣ADA 0.170386 0.08 84.91%
波場幣TRX 0.030664 0.01 25.50%
恆星幣XLM 0.215045 0.14 184.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。