2059川 湖 363.00+5.00 +1.40% 0.33
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 93 361.00 1 363.00 3 358.00 367.50 358.00 358.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00361.00363.00363.00+5.00493
13:24:27360.00360.50360.50+2.50189
13:23:07360.00360.50360.00+2.00188
13:17:25360.00360.50360.00+2.00187
13:14:29358.50360.00360.00+2.00186
13:13:59360.00360.50360.00+2.00185
13:13:54360.00360.50360.00+2.00584
13:06:17360.00360.50360.50+2.50179
13:05:57360.00360.50360.00+2.00278
12:52:58358.00360.50358.000176
12:41:50360.00360.50360.00+2.00175
12:34:03360.00361.00360.00+2.00374
12:05:10360.00362.00360.00+2.00171
12:02:49360.00362.00362.00+4.00170
12:02:29360.00362.00360.00+2.00169
11:58:33360.00362.00360.00+2.00368
11:57:53359.50362.50359.50+1.50165
11:47:30358.00360.00360.00+2.00264
11:43:29359.50360.00360.00+2.00262
11:42:44359.50360.00360.00+2.00160
11:42:34359.50360.00360.00+2.00459
11:42:08359.50360.50360.50+2.50155
11:19:52359.50363.00363.00+5.00154
11:19:27362.00363.50362.00+4.00153
11:19:22362.00363.50362.00+4.00352
11:18:27361.00363.50361.00+3.00149
10:54:25361.00363.50363.50+5.50148
10:54:05362.00364.00362.00+4.00147
10:54:00362.00364.00362.00+4.00146
10:50:44362.00362.50362.50+4.50145
10:50:29362.00362.50362.00+4.00144
10:49:34361.00362.50361.00+3.00243
10:48:49360.00364.00360.00+2.00141
10:36:35367.50372.00367.50+9.50240
10:36:20367.00372.50367.50+9.50138
10:36:15367.00372.50367.00+9.00137
10:34:45358.50359.00359.00+1.00236
10:33:39358.00358.50358.50+0.50234
10:33:04358.00358.50358.50+0.50232
10:21:21359.00359.50359.00+1.00130
10:16:09359.00360.00359.00+1.00129
10:12:23359.00360.50359.00+1.00128
10:10:38360.00360.50360.00+2.00127
10:10:18360.00361.00361.00+3.00126
10:10:03360.00361.00360.00+2.00325
09:53:48361.50362.00361.50+3.50122
09:53:28361.00362.50362.50+4.50121
09:46:26361.00362.50361.00+3.00320
09:33:32360.00363.00360.00+2.00117
09:33:17360.00363.00360.00+2.00416
09:31:47360.00369.00360.00+2.00112
09:19:24358.00360.00360.00+2.00111
09:19:14358.00360.00360.00+2.00110
09:17:13358.00360.00358.00029
09:09:41358.00363.50358.00017
09:07:51358.00361.00358.00016
09:07:46352.00358.00358.00015
09:00:28----358.00044
 
加密貨幣
比特幣BTC 6634.66 343.73 5.46%
以太幣ETH 208.94 13.22 6.75%
瑞波幣XRP 0.440222 0.04 9.16%
比特幣現金BCH 459.61 20.38 4.64%
萊特幣LTC 55.32 3.13 6.00%
卡達幣ADA 0.074646 0.00 4.70%
波場幣TRX 0.024886 0.00 5.35%
恆星幣XLM 0.223077 0.01 6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。