2059川 湖 431.00-3.00 -0.69% 0.41
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 96 431.00 6 433.50 1 437.00 437.00 431.00 434.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00431.00433.50431.00-3.002296
13:17:23432.50434.00432.50-1.50174
13:16:28432.50434.50432.50-1.50173
13:14:53433.00434.50433.00-1.00172
13:01:24434.00435.00434.000171
12:32:31434.00434.50434.50+0.50170
12:31:26434.00434.50434.50+0.50169
12:30:25434.00434.50434.50+0.50168
12:29:30434.00434.50434.50+0.50167
12:28:55434.00434.50434.000266
12:28:10434.00434.50434.000164
12:27:45434.00434.50434.000463
12:26:09432.00434.50434.50+0.50159
12:25:09432.00434.00434.000358
12:08:34432.00434.00434.000155
11:43:57431.50434.00434.000154
11:43:37431.50433.00433.00-1.00153
11:42:27431.00433.00433.00-1.00152
11:42:22431.00433.00433.00-1.00251
11:25:52431.00433.00433.00-1.00149
11:11:38433.00435.00433.00-1.00148
11:11:33433.00435.00433.00-1.00147
11:09:23433.50435.50433.50-0.50146
10:45:01434.00435.50434.000145
10:29:31435.00436.00435.00+1.00144
10:20:19435.00436.00436.00+2.00143
10:16:28435.00436.00436.00+2.00142
10:16:23435.00436.00436.00+2.00141
10:14:38435.00436.00435.00+1.00240
10:11:51435.00436.00435.00+1.00238
10:10:01434.50436.00436.00+2.00136
10:09:56435.00436.00435.00+1.00235
10:09:26434.00435.00435.00+1.00133
10:08:56434.00435.00435.00+1.00232
10:08:36434.50435.00434.50+0.50130
10:02:19434.50435.00435.00+1.00129
09:59:53434.50435.00435.00+1.00228
09:58:03432.00434.50434.50+0.50126
09:57:03431.50434.00434.000125
09:56:58431.50433.50433.50-0.50124
09:56:18431.50433.00433.00-1.00123
09:51:21430.50433.00433.00-1.00222
09:51:16430.50433.00433.00-1.00220
09:50:46430.00433.00433.00-1.00218
09:25:59430.00433.50433.50-0.50116
09:12:10431.50434.50434.50+0.50115
09:11:35434.00434.50434.000114
09:10:45434.00435.00435.00+1.00213
09:09:50434.00435.00435.00+1.00111
09:09:40434.00435.00435.00+1.00110
09:09:35434.00435.00434.00019
09:06:59435.00436.00435.00+1.0018
09:05:49435.00436.00436.00+2.0017
09:01:07434.00437.00436.50+2.5016
09:01:02435.00437.00435.00+1.0015
09:00:47436.00437.00436.00+2.0014
09:00:27----437.00+3.0033
 
加密貨幣
比特幣BTC 6757.68 258.41 3.98%
以太幣ETH 520.243 19.79 3.96%
瑞波幣XRP 0.546058 0.02 3.38%
比特幣現金BCH 891.164 39.06 4.58%
萊特幣LTC 98.8721 2.77 2.88%
卡達幣ADA 0.166308 0.00 3.05%
波場幣TRX 0.0453615 0.00 6.36%
恆星幣XLM 0.238002 0.01 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。