川 湖  (2059) 電子零組件業 上市

329.00 ▲+2.00 +0.61% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 272 328.50 1 329.50 3 329.50 331.00 326.50 327.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00328.00329.50329.00+2.006272
13:24:49327.00327.50327.0003266
13:22:54327.00328.00327.0001263
13:22:29327.00328.00328.00+1.001262
13:15:42327.00328.00328.00+1.001261
13:11:11327.00328.00328.00+1.001260
13:09:56327.00327.50327.50+0.506259
13:06:54327.00327.50327.50+0.501253
12:56:52327.00327.50327.0001252
12:56:46327.00327.50327.50+0.501251
12:56:26327.00327.50327.0005250
12:52:20327.00327.50327.50+0.501245
12:46:24326.50327.00326.50-0.501244
12:39:37327.00327.50327.0001243
12:39:22327.00327.50327.0001242
12:39:02327.00327.50327.0001241
12:38:57327.00327.50327.0003240
12:30:29327.00327.50327.0001237
12:30:14327.00327.50327.0006236
12:28:54327.00327.50327.50+0.501230
12:28:29327.00327.50327.0004229
12:22:52327.00327.50327.50+0.501225
12:22:42327.00327.50327.0001224
12:22:07327.00327.50327.0002223
12:14:15327.00327.50327.50+0.501221
12:09:03327.00327.50327.50+0.501220
12:08:33327.00327.50327.0004219
12:04:12327.00327.50327.50+0.501215
11:56:00327.00327.50327.50+0.501214
11:55:50327.00327.50327.0001213
11:55:39326.50327.00327.0001212
11:55:04327.00327.50327.0002211
11:54:29327.00327.50327.0001209
11:54:14327.00328.00328.00+1.001208
11:54:09327.00328.00327.0001207
11:53:09327.00328.00327.0001206
11:52:04327.00328.00327.0001205
11:44:12327.00328.00328.00+1.001204
11:43:16327.00328.00328.00+1.001203
11:42:56327.00328.00327.0005202
11:34:14327.00328.50328.50+1.501197
11:30:23327.00328.00328.00+1.001196
11:11:32328.00328.50328.00+1.002195
11:11:17328.00328.50328.50+1.501193
11:03:40328.00328.50328.00+1.001192
11:03:25328.00328.50328.00+1.001191
11:00:35328.00329.00329.00+2.001190
11:00:15328.00329.00328.00+1.005189
10:54:18328.00329.00329.00+2.001184
10:54:03328.00329.00328.00+1.002183
10:53:02328.00329.00329.00+2.001181
10:52:47328.00329.00328.00+1.006180
10:50:47327.50329.00329.00+2.001174
10:42:29327.50329.00327.50+0.501173
10:42:24327.50329.00327.50+0.501172
10:35:27327.50329.00329.00+2.001171
10:35:07328.00329.00329.00+2.001170
10:35:02328.00329.00328.00+1.002169
10:30:01328.00329.00329.00+2.001167
10:27:15328.00329.00329.00+2.001166
10:26:55328.00329.00328.00+1.001165
10:26:15328.00329.00329.00+2.001164
10:26:00328.00329.00328.00+1.002163
10:23:29328.00329.00329.00+2.001161
10:22:49327.50329.00327.50+0.504160
10:17:37327.50329.00329.00+2.001156
10:13:36328.00329.50329.50+2.501155
10:13:16328.00329.50328.00+1.002154
10:12:26328.00329.00329.00+2.002152
10:11:31328.00329.00329.00+2.001150
10:10:56328.00329.00328.00+1.001149
10:09:35328.00329.00329.00+2.001148
10:08:50327.50329.50327.50+0.502147
10:08:15327.50329.00329.00+2.001145
10:07:24328.00329.00328.00+1.002144
10:06:39328.00329.00328.00+1.001142
10:06:09329.00330.00329.00+2.001141
10:03:29329.00330.00330.00+3.001140
10:03:13329.00330.00329.00+2.001139
10:02:13329.00330.00330.00+3.001138
10:01:58329.00330.50329.00+2.001137
09:59:43330.00331.00331.00+4.001136
09:59:23330.00331.00330.00+3.002135
09:59:03330.00331.00330.00+3.001133
09:58:02330.00331.00331.00+4.003132
09:55:26330.50331.00330.50+3.501129
09:55:21330.50331.00331.00+4.002128
09:55:11330.50331.00331.00+4.001126
09:55:01330.00330.50330.50+3.501125
09:54:51330.00331.00330.00+3.001124
09:54:01330.00331.00331.00+4.001123
09:53:26330.00330.50330.50+3.504122
09:53:21329.00330.00330.00+3.001118
09:52:50329.00330.00329.00+2.002117
09:50:15328.50331.00330.50+3.501115
09:50:05330.50331.00331.00+4.001114
09:49:50330.50331.00330.50+3.501113
09:49:45330.50331.00331.00+4.002112
09:49:40330.50331.00331.00+4.001110
09:49:30330.50331.00331.00+4.001109
09:49:20330.50331.00331.00+4.001108
09:49:15329.00330.50330.50+3.503107
09:49:05329.00330.50330.50+3.501104
09:49:00329.00330.50330.50+3.503103
09:48:45329.00330.50330.50+3.501100
09:48:30329.00330.50329.00+2.00199
09:46:59328.50330.00330.00+3.00498
09:45:03328.50330.00330.00+3.00194
09:42:03328.50330.00330.00+3.00193
09:41:42328.50330.00328.50+1.50192
09:40:17328.00330.00330.00+3.00191
09:39:52328.50330.50328.50+1.50590
09:39:22328.50330.50330.50+3.50185
09:36:01328.50330.00330.00+3.00484
09:33:05328.50330.00330.00+3.00180
09:32:45328.50330.00328.50+1.50179
09:29:09328.50330.00330.00+3.00178
09:28:59329.00330.00329.00+2.00177
09:28:54329.00330.00329.00+2.00176
09:28:09328.50330.00328.50+1.50175
09:27:48328.50330.00330.00+3.00174
09:27:28328.50330.00328.50+1.50573
09:25:23328.00330.00330.00+3.00168
09:25:08329.00330.00329.00+2.00167
09:25:03329.00330.00329.00+2.00166
09:22:52328.00330.00330.00+3.00165
09:21:37329.00331.00329.00+2.00164
09:20:02329.00330.00330.00+3.00463
09:19:42330.50331.00330.50+3.50159
09:19:37330.50331.00330.50+3.50158
09:18:01329.50330.00330.00+3.00357
09:17:41329.50330.00330.00+3.00254
09:17:36329.00329.50329.50+2.50352
09:16:45329.00329.50329.50+2.50149
09:16:20329.00329.50329.50+2.50148
09:16:15329.00329.50329.50+2.50147
09:16:10329.00329.50329.50+2.50246
09:16:05329.00329.50329.50+2.50144
09:16:00329.00329.50329.50+2.50243
09:15:55329.00329.50329.50+2.50341
09:15:00328.50329.00329.00+2.00138
09:13:50328.00329.00329.00+2.00237
09:12:19328.50329.50329.50+2.50235
09:12:09329.00329.50329.00+2.00433
09:12:04328.00329.00329.00+2.00429
09:10:39328.00329.00329.00+2.00125
09:10:04328.00329.50328.00+1.00124
09:09:44328.00328.50328.50+1.50223
09:08:59328.50329.50328.50+1.50321
09:08:49328.50329.50328.50+1.50718
09:08:34328.50329.00329.00+2.00211
09:08:14327.00328.00328.00+1.0019
09:07:43323.00327.00327.00018
09:00:21----329.50+2.5077
 
加密貨幣
比特幣BTC 3537.34 -76.89 -2.13%
以太幣ETH 92.12 -3.02 -3.17%
瑞波幣XRP 0.303197 -0.01 -3.25%
比特幣現金BCH 106.73 -2.89 -2.64%
萊特幣LTC 25.11 -0.84 -3.24%
卡達幣ADA 0.030502 -0.00 -3.76%
波場幣TRX 0.013295 -0.00 -2.42%
恆星幣XLM 0.118342 -0.01 -4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。