川 湖  (2059) 電子零組件業 上市

319.50 ▼-1.50 -0.47% 3.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 926 319.50 2 320.00 18 323.00 332.00 317.00 321.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00319.50320.00319.50-1.502926
13:30:00319.00319.50319.50-1.5023924
13:24:27319.50320.00319.50-1.501901
13:24:12320.00321.00320.00-1.001900
13:23:52320.50321.00320.50-0.501899
13:23:47320.00320.50320.50-0.502898
13:23:37320.00320.50320.00-1.001896
13:23:22320.00320.50320.00-1.001895
13:23:17319.50320.00320.00-1.001894
13:23:07319.00320.00320.00-1.001893
13:22:52319.00320.00320.00-1.001892
13:22:47319.00319.50320.00-1.002891
13:22:42319.50320.00319.50-1.501889
13:21:51319.50320.00320.00-1.002888
13:20:51319.50320.00319.50-1.501886
13:20:46319.50320.00319.50-1.501885
13:19:36319.50320.00320.00-1.001884
13:19:26318.50320.00320.00-1.001883
13:19:01318.00319.50319.50-1.501882
13:18:30318.00319.50319.50-1.501881
13:16:40318.00319.50319.50-1.502880
13:16:20318.00319.50319.50-1.502878
13:16:05318.00319.50318.00-3.002876
13:16:00318.00319.50319.50-1.501874
13:14:20317.00319.50319.50-1.501873
13:14:05317.50319.50317.00-4.002872
13:13:59317.50319.00319.00-2.002870
13:13:04318.00319.00318.00-3.001868
13:12:34318.00319.50318.00-3.001867
13:12:29317.00319.50319.50-1.501866
13:12:09317.00318.00317.00-4.002865
13:11:33318.00318.50318.00-3.001863
13:11:28318.00318.50318.00-3.002862
13:11:23318.00318.50318.00-3.001860
13:11:18318.00318.50318.00-3.002859
13:11:13318.00318.50318.00-3.001857
13:10:58318.50319.00318.50-2.501856
13:10:43318.50319.00318.50-2.501855
13:10:13318.50319.00318.50-2.501854
13:10:08318.50319.00319.00-2.001853
13:09:18319.00320.00319.00-2.001852
13:09:13319.00319.50319.50-1.501851
13:09:03319.00320.00319.50-1.501850
13:08:23319.00320.00319.00-2.001849
13:08:13319.00320.00319.50-1.501848
13:07:58319.50320.00319.50-1.501847
13:07:27319.50320.00319.50-1.501846
13:07:12319.00320.00319.50-1.501845
13:06:57319.00319.50319.50-1.501844
13:06:47319.50320.00319.50-1.502843
13:06:27319.00319.50319.50-1.502841
13:06:22319.00319.50319.00-2.001839
13:06:17319.00319.50319.50-1.501838
13:06:07319.00319.50319.50-1.501837
13:05:52318.50319.00319.00-2.001836
13:05:32318.50319.00318.50-2.501835
13:05:07318.50319.50318.50-2.501834
13:04:37318.50319.50318.50-2.501833
13:04:32318.50319.50318.50-2.501832
13:04:22318.50319.00319.00-2.001831
13:04:12318.50319.50318.50-2.501830
13:03:47318.50319.50318.50-2.501829
13:03:37319.00320.00319.00-2.001828
13:02:51318.50319.50319.50-1.501827
13:02:41318.50319.50318.50-2.501826
13:02:11318.50319.00319.00-2.001825
13:01:45318.50319.00318.50-2.501824
13:01:30319.00320.00319.00-2.003823
13:01:15319.00320.00319.00-2.001820
13:00:50319.00320.50319.00-2.001819
13:00:30320.00320.50320.00-1.001818
13:00:00319.00320.50320.50-0.501817
12:59:50319.50320.50319.50-1.501816
12:59:00320.00320.50320.00-1.001815
12:58:50319.00320.50319.50-1.501814
12:58:40319.00320.50320.50-0.501813
12:57:49319.50321.00319.50-1.501812
12:57:34319.50321.00319.50-1.501811
12:57:04319.50321.00321.0001810
12:56:49319.50321.00319.50-1.501809
12:55:49320.00321.00320.00-1.001808
12:55:14320.00321.00321.0001807
12:54:54320.00321.00321.0001806
12:54:34320.00321.00321.0001805
12:54:29320.50321.00320.50-0.501804
12:54:14320.00321.00321.0001803
12:52:59320.00321.00320.00-1.001802
12:51:43320.00321.00321.0001801
12:51:23320.00321.00321.0001800
12:50:52320.00321.00320.00-1.001799
12:50:17320.00321.00320.00-1.001798
12:48:32320.00321.00321.0001797
12:47:57320.00321.00321.0002796
12:47:31320.00321.00320.00-1.005794
12:46:01320.00320.50320.50-0.501789
12:45:56320.00320.50320.50-0.501788
12:45:41320.00320.50320.50-0.501787
12:45:01320.00321.00321.0001786
12:44:46320.50321.00320.50-0.501785
12:44:31320.00320.50320.50-0.502784
12:44:16320.00320.50320.00-1.001782
12:44:11320.00320.50320.00-1.002781
12:43:46320.00321.00320.00-1.001779
12:42:45320.00321.00321.0001778
12:42:05320.00321.00321.0001777
12:42:00320.50321.00320.50-0.501776
12:41:45320.00320.50320.50-0.502775
12:41:30320.00320.50320.00-1.003773
12:39:55319.50320.50320.50-0.501770
12:39:34319.50320.50319.50-1.501769
12:39:29319.50320.50320.50-0.501768
12:39:19319.50320.50320.00-1.001767
12:39:14319.50320.00320.00-1.002766
12:38:14319.50320.00320.00-1.002764
12:37:04319.00320.00320.00-1.001762
12:36:29319.50320.00319.50-1.501761
12:34:08319.50320.00320.00-1.001760
12:33:43319.50320.00319.50-1.501759
12:31:17319.00319.50319.00-2.001758
12:30:57319.00320.00319.00-2.001757
12:30:27319.00319.50319.50-1.501756
12:29:47319.00319.50319.00-2.001755
12:28:26319.00320.00320.00-1.001754
12:28:11319.00320.00319.00-2.001753
12:27:36319.50320.00319.50-1.501752
12:27:16319.00319.50319.50-1.501751
12:25:41319.00320.00319.00-2.001750
12:25:36319.50320.00320.00-1.001749
12:25:31319.50320.00319.50-1.501748
12:25:16319.50320.00320.00-1.002747
12:24:56319.50320.00319.50-1.502745
12:24:25319.50320.00320.00-1.002743
12:22:50319.00320.00319.50-1.501741
12:22:45319.00320.00319.50-1.501740
12:22:40319.00319.50319.50-1.502739
12:22:20319.00319.50319.50-1.504737
12:19:54319.00319.50319.50-1.501733
12:17:03319.00319.50319.50-1.501732
12:16:58319.50320.00319.50-1.504731
12:16:48319.50320.00319.50-1.503727
12:16:03319.50320.00319.50-1.501724
12:15:48319.50320.00319.50-1.501723
12:14:13319.50320.00320.00-1.001722
12:11:22319.50320.00320.00-1.001721
12:08:31319.50320.00320.00-1.001720
12:08:26319.50320.00319.50-1.501719
12:08:16319.50320.00320.00-1.001718
12:08:11319.50320.00320.00-1.001717
12:08:06319.50320.00320.00-1.001716
12:08:01319.50320.00320.00-1.001715
12:05:40319.00320.00320.00-1.001714
12:04:55319.50320.00319.50-1.501713
12:04:45319.00319.50319.50-1.501712
12:04:20319.00319.50319.50-1.501711
12:04:00319.50320.00319.50-1.501710
12:03:50320.00320.50320.00-1.002709
12:03:45320.00320.50320.00-1.001707
12:03:40320.00320.50320.00-1.001706
12:03:15320.00320.50320.00-1.001705
12:02:49320.00321.00320.00-1.006704
12:02:29320.00321.00320.00-1.001698
12:01:54320.00320.50320.50-0.501697
11:59:58320.00321.00321.0001696
11:59:23321.00321.50321.0002695
11:59:18321.00321.50321.0001693
11:59:13321.00321.50321.0001692
11:57:48321.00321.50321.0001691
11:57:08321.00321.50321.0005690
11:56:43321.50322.00321.50+0.501685
11:56:33321.50322.00321.50+0.501684
11:54:47322.00322.50322.00+1.001683
11:54:17321.50322.00322.00+1.001682
11:52:11321.00322.00322.00+1.001681
11:51:26321.00322.00322.00+1.001680
11:50:11321.50322.00321.50+0.501679
11:49:21321.50322.00322.00+1.001678
11:48:45322.00322.50322.00+1.002677
11:48:35321.50322.00322.00+1.001675
11:45:40321.50322.00322.00+1.001674
11:42:49321.00321.50322.00+1.001673
11:39:58321.00322.00322.00+1.001672
11:38:28321.50322.00321.50+0.501671
11:38:17321.50322.00321.50+0.501670
11:38:07321.00321.50321.50+0.501669
11:37:07321.00321.50321.50+0.501668
11:36:37321.00321.50321.50+0.501667
11:36:32321.00321.50321.50+0.501666
11:34:52321.00321.50321.50+0.501665
11:34:17321.00321.50321.50+0.501664
11:34:07321.00321.50321.0001663
11:33:26321.00321.50321.0001662
11:32:56321.00322.00321.0001661
11:32:51321.50322.00321.50+0.503660
11:31:25321.50322.00322.00+1.001657
11:30:35322.00322.50322.00+1.005656
11:28:35322.00322.50322.50+1.501651
11:26:54322.00323.00322.00+1.001650
11:26:24322.50323.00322.50+1.503649
11:25:44322.50323.00323.00+2.001646
11:24:04322.00322.50322.50+1.501645
11:23:54322.00322.50322.50+1.501644
11:22:53322.00322.50322.50+1.501643
11:20:02322.00322.50322.50+1.501642
11:17:11321.50322.50322.50+1.501641
11:16:16322.00322.50322.00+1.001640
11:14:21321.50322.00322.00+1.001639
11:11:45321.50322.00322.00+1.001638
11:11:40321.50322.00322.00+1.001637
11:11:30321.50322.00322.00+1.001636
11:11:25322.00322.50322.00+1.001635
11:11:20322.00322.50322.00+1.001634
11:11:10322.00322.50322.00+1.001633
11:11:05322.00322.50322.00+1.001632
11:10:15322.50323.00322.50+1.501631
11:10:10322.50323.00322.50+1.501630
11:09:30322.50323.00323.00+2.001629
11:08:39322.50323.00323.00+2.001628
11:08:19322.50323.50322.50+1.502627
11:05:49322.50323.50323.50+2.501625
11:05:39323.00323.50323.00+2.001624
11:04:58322.50323.50323.50+2.501623
11:04:28322.50323.00323.00+2.003622
11:04:03323.00323.50323.00+2.003619
11:02:58323.00323.50323.50+2.501616
11:00:07322.50323.50323.50+2.501615
10:59:42322.50323.00323.00+2.001614
10:59:22322.00323.00323.00+2.002613
10:59:07322.50323.50322.50+1.503611
10:59:02322.50323.50322.50+1.501608
10:57:16322.50324.00324.00+3.001607
10:56:46323.00324.00323.00+2.001606
10:56:41323.00324.00324.00+3.002605
10:56:21323.00324.00323.00+2.003603
10:54:26323.50324.00324.00+3.002600
10:53:56323.50324.00323.50+2.502598
10:51:34323.00324.00324.00+3.001596
10:51:24323.50324.00323.50+2.502595
10:48:44323.00323.50323.50+2.501593
10:48:19323.00323.50323.00+2.001592
10:46:03323.50324.00323.50+2.501591
10:45:53323.00323.50323.50+2.501590
10:44:43323.00323.50323.50+2.501589
10:43:03322.50323.50323.50+2.501588
10:40:11322.00323.50323.50+2.501587
10:39:26323.00323.50323.00+2.001586
10:38:21322.50323.00323.50+2.501585
10:38:06323.00323.50323.00+2.001584
10:38:01322.50323.00323.00+2.001583
10:37:15322.00323.00323.00+2.001582
10:35:50322.00323.00323.00+2.001581
10:34:25322.00322.50322.50+1.501580
10:34:00322.00322.50322.00+1.001579
10:33:50322.00322.50322.00+1.001578
10:33:15322.50323.00322.50+1.501577
10:33:10322.50323.00322.50+1.502576
10:33:05322.50323.00323.00+2.002574
10:33:00322.50323.00322.50+1.501572
10:32:50322.50323.00322.50+1.503571
10:31:34322.50323.00323.00+2.001568
10:30:39322.50323.00323.00+2.001567
10:30:29322.50323.00322.50+1.501566
10:28:43322.50323.00323.00+2.001565
10:28:38322.50323.00323.00+2.001564
10:28:13322.00322.50322.50+1.502563
10:27:03322.50323.00322.50+1.501561
10:26:48323.00323.50323.00+2.003560
10:25:58323.00323.50323.50+2.501557
10:25:43322.00323.00323.00+2.002556
10:25:02322.00322.50322.50+1.501554
10:24:52322.00322.50322.00+1.001553
10:24:47322.00322.50322.50+1.502552
10:23:52322.00322.50322.50+1.506550
10:23:02322.00322.50322.50+1.501544
10:22:31322.50323.00322.00+1.001543
10:22:26322.50323.00322.50+1.503542
10:22:16322.50323.00323.00+2.001539
10:22:11322.50323.00323.00+2.001538
10:22:06322.50323.00323.00+2.001537
10:22:01322.50323.00323.00+2.004536
10:20:11322.50323.00323.00+2.001532
10:19:56322.00322.50322.50+1.501531
10:19:01322.00322.50322.50+1.501530
10:18:51322.00322.50322.50+1.501529
10:17:50322.00322.50322.50+1.501528
10:17:20322.00322.50322.50+1.501527
10:17:00322.00322.50322.50+1.501526
10:16:30322.00322.50322.50+1.501525
10:16:05322.00322.50322.50+1.501524
10:15:50322.00322.50322.00+1.001523
10:14:55322.00322.50322.50+1.501522
10:14:30322.00322.50322.50+1.501521
10:14:15322.00322.50322.00+1.001520
10:14:09322.00322.50322.50+1.502519
10:14:04322.00322.50322.00+1.001517
10:13:59322.00322.50322.00+1.001516
10:13:49322.50323.50322.50+1.502515
10:13:44322.50323.50322.50+1.503513
10:13:39322.50323.00323.00+2.001510
10:12:54322.50323.00323.00+2.002509
10:12:39322.50323.00323.00+2.001507
10:11:53322.00322.50322.50+1.503506
10:11:48322.00322.50322.50+1.502503
10:11:43322.00322.50322.50+1.501501
10:11:38322.00322.50322.50+1.501500
10:11:23322.00322.50322.50+1.501499
10:09:58322.00322.50322.00+1.001498
10:09:28322.50323.00322.50+1.501497
10:09:23322.50323.00322.50+1.501496
10:09:18322.50323.00322.50+1.501495
10:09:13322.50323.00322.50+1.501494
10:09:08323.00324.00323.00+2.004493
10:09:03323.50324.00323.00+2.002489
10:08:58323.50324.00323.50+2.501487
10:08:48323.50324.00323.50+2.502486
10:07:52323.50324.00324.00+3.001484
10:07:47323.50324.00323.50+2.501483
10:07:32323.50324.50323.50+2.501482
10:07:17323.50324.00323.50+2.501481
10:06:52323.50324.50323.50+2.501480
10:06:47323.50324.50323.50+2.501479
10:06:17323.50324.50323.50+2.501478
10:06:12323.50324.50324.50+3.501477
10:05:57323.50324.50324.50+3.501476
10:05:37324.00324.50324.00+3.001475
10:05:32324.00324.50324.00+3.002474
10:05:27324.00324.50324.00+3.001472
10:05:22324.00324.50324.00+3.001471
10:05:17324.00324.50324.00+3.003470
10:04:42324.00325.00324.00+3.001467
10:03:07324.00325.00324.00+3.001466
10:03:02324.00325.00324.00+3.001465
10:02:36324.50325.00324.50+3.505464
10:02:31325.00325.50325.00+4.001459
10:02:26325.00325.50325.00+4.004458
10:01:55325.00325.50325.50+4.501454
10:01:20325.00325.50325.50+4.501453
10:01:10325.00325.50325.50+4.501452
10:00:15325.00325.50325.50+4.501451
09:59:50325.00325.50325.00+4.001450
09:59:05324.50325.00325.00+4.001449
09:58:25324.50325.00325.00+4.002448
09:58:20324.50325.00325.00+4.001446
09:58:05324.50325.00325.00+4.001445
09:57:59324.50325.00325.00+4.001444
09:57:54324.50325.00325.00+4.001443
09:57:49324.50325.00325.00+4.001442
09:57:24324.50325.00325.00+4.001441
09:57:09324.50325.00325.00+4.001440
09:56:34325.00325.50325.00+4.001439
09:56:04324.50325.50324.50+3.501438
09:54:44325.00325.50325.00+4.001437
09:54:39325.00325.50325.50+4.501436
09:54:34325.00325.50325.50+4.501435
09:53:34324.50325.50324.50+3.501434
09:53:14324.50325.50324.50+3.501433
09:52:43325.00325.50325.00+4.004432
09:52:38325.00325.50325.00+4.001428
09:52:23326.00326.50326.00+5.004427
09:52:18326.00326.50326.00+5.009423
09:52:13326.00326.50326.00+5.002414
09:52:03326.50327.00326.50+5.501412
09:51:58326.50327.00326.50+5.505411
09:51:53326.50327.00327.00+6.001406
09:51:43326.50327.00327.00+6.001405
09:51:28326.50327.00327.00+6.001404
09:50:47326.50327.00327.00+6.001403
09:49:57327.00327.50327.50+6.501402
09:49:12327.00327.50327.00+6.001401
09:49:07327.00327.50327.50+6.501400
09:48:52327.00327.50327.50+6.501399
09:48:47327.00327.50327.00+6.003398
09:46:11327.00327.50327.00+6.002395
09:46:01327.00327.50327.50+6.501393
09:45:36327.00327.50327.00+6.001392
09:43:26326.50327.00327.00+6.001391
09:43:11326.50327.00327.00+6.001390
09:42:20327.00327.50327.00+6.001389
09:42:15327.00327.50327.00+6.001388
09:41:40327.00327.50327.00+6.001387
09:41:35327.00327.50327.00+6.004386
09:41:00327.00327.50327.50+6.501382
09:40:45327.00327.50327.50+6.501381
09:40:29327.00327.50327.50+6.501380
09:40:19327.00327.50327.50+6.501379
09:40:14327.00327.50327.50+6.501378
09:39:24326.50327.00327.00+6.001377
09:39:04326.50327.00327.00+6.001376
09:37:39327.00327.50327.00+6.001375
09:37:29326.50327.00327.00+6.001374
09:37:24326.50327.00327.00+6.001373
09:36:44326.50327.00327.00+6.001372
09:35:43327.00327.50327.00+6.001371
09:35:33327.00327.50327.00+6.001370
09:35:03327.50328.50327.50+6.501369
09:34:48327.50328.50327.50+6.501368
09:34:43327.50328.50328.50+7.501367
09:34:38327.50328.50328.50+7.501366
09:34:28327.50328.00328.00+7.002365
09:34:13327.50328.50327.50+6.503363
09:33:38328.00328.50328.00+7.001360
09:33:03328.00328.50328.50+7.501359
09:32:58328.00328.50328.00+7.001358
09:32:48327.50328.00328.00+7.001357
09:32:42327.50328.00328.00+7.002356
09:32:12327.50328.00328.00+7.002354
09:32:02328.00328.50328.00+7.001352
09:31:57328.00328.50328.00+7.001351
09:31:52328.00328.50328.00+7.002350
09:31:47328.00328.50328.50+7.501348
09:30:02328.00328.50328.50+7.502347
09:29:52328.00328.50328.00+7.001345
09:29:41328.00328.50328.00+7.001344
09:29:31328.50329.00328.50+7.502343
09:29:26328.50329.00328.50+7.502341
09:29:16328.50329.50328.50+7.501339
09:29:11328.50329.00329.00+8.001338
09:28:56328.50329.00329.00+8.003337
09:28:46329.00329.50329.00+8.001334
09:28:41329.00329.50329.00+8.001333
09:28:36329.00329.50329.00+8.005332
09:28:06329.00329.50329.50+8.501327
09:28:01329.50330.00329.50+8.502326
09:27:46329.50330.00329.50+8.501324
09:27:26329.50330.00329.50+8.502323
09:27:06330.00331.00330.00+9.004321
09:26:36330.00331.00330.00+9.001317
09:26:01329.50331.00329.50+8.502316
09:25:36329.50331.00331.00+10.001314
09:24:30329.00330.50330.50+9.502313
09:24:15330.00331.00330.00+9.001311
09:24:05330.00331.00330.00+9.001310
09:23:30330.00330.50330.00+9.001309
09:23:15329.00330.50330.00+9.001308
09:23:05329.00330.00330.00+9.002307
09:22:55330.00330.50330.00+9.001305
09:22:40330.00331.00330.00+9.003304
09:22:25330.00331.00331.00+10.001301
09:22:19330.00330.50330.50+9.504300
09:22:09330.00330.50330.50+9.501296
09:21:39329.00330.50330.00+9.001295
09:21:34329.00330.00330.00+9.005294
09:21:19329.00330.00329.00+8.005289
09:20:54330.00330.50330.00+9.001284
09:20:49330.00330.50330.50+9.502283
09:20:29330.00330.50330.00+9.003281
09:20:24330.00330.50330.50+9.501278
09:20:19330.00330.50330.50+9.501277
09:20:04330.00330.50330.50+9.501276
09:19:54330.00330.50330.00+9.001275
09:19:39330.00330.50330.00+9.002274
09:19:24330.00330.50330.50+9.501272
09:19:19330.00330.50330.00+9.001271
09:19:04330.00330.50330.50+9.502270
09:18:49329.00330.00330.00+9.007268
09:18:44329.00330.00329.00+8.005261
09:18:19329.00329.50329.50+8.502256
09:18:09329.00330.00329.00+8.001254
09:17:58329.00330.00329.00+8.003253
09:17:53329.00329.50329.50+8.501250
09:17:38329.00329.50329.50+8.501249
09:17:18328.50330.00329.00+8.001248
09:17:13328.50330.00330.00+9.005247
09:16:58329.00330.00328.50+7.502242
09:16:43329.00330.00330.00+9.002240
09:16:23329.00330.00329.00+8.002238
09:16:18329.00330.00330.00+9.001236
09:16:13329.00330.00330.00+9.001235
09:15:58328.50330.00330.00+9.001234
09:15:43329.50330.00329.50+8.501233
09:15:38328.50329.50329.50+8.502232
09:15:28329.00329.50329.00+8.001230
09:15:23329.00329.50329.00+8.001229
09:14:48329.00330.00329.00+8.001228
09:14:38329.00330.00330.00+9.003227
09:14:18329.00330.00329.00+8.005224
09:13:53329.00329.50329.50+8.503219
09:13:33329.00330.00329.00+8.005216
09:13:28329.00330.00330.00+9.001211
09:13:13330.00330.50330.00+9.003210
09:12:58330.50331.00330.50+9.501207
09:12:47329.50330.50330.50+9.502206
09:12:42329.50330.50329.50+8.501204
09:12:32330.00330.50329.50+8.503203
09:12:27329.50330.00330.00+9.004200
09:11:52329.50330.00330.00+9.001196
09:11:47329.00330.00330.00+9.001195
09:11:37329.00330.00330.00+9.001194
09:11:32329.00330.00329.00+8.001193
09:11:11329.00330.00329.00+8.001192
09:11:01328.50329.00329.00+8.001191
09:10:56328.50329.00329.00+8.003190
09:10:46328.50329.00329.00+8.001187
09:10:41328.50329.00328.50+7.502186
09:10:36328.50329.00329.00+8.001184
09:10:11328.50329.00329.00+8.001183
09:09:56328.50329.00329.00+8.001182
09:09:51329.00331.00329.00+8.002181
09:09:46329.00329.50329.50+8.502179
09:09:31329.00331.00331.00+10.002177
09:09:26328.50330.50330.00+9.001175
09:09:21330.50331.50329.00+8.006174
09:09:16331.00331.50331.00+10.002168
09:09:11331.00331.50331.00+10.004166
09:09:01331.00331.50331.50+10.501162
09:08:51331.00331.50331.50+10.502161
09:08:46331.00331.50331.50+10.501159
09:08:36331.00331.50331.50+10.501158
09:08:26331.00332.00331.50+10.502157
09:08:21331.00331.50331.50+10.503155
09:08:16331.00332.00331.00+10.003152
09:08:11331.00332.00332.00+11.001149
09:08:06331.00332.00332.00+11.003148
09:08:01331.00332.00331.00+10.001145
09:07:56331.00332.00332.00+11.002144
09:07:51330.50331.00331.00+10.001142
09:07:46330.50331.00331.00+10.003141
09:07:41330.00330.50330.50+9.503138
09:07:35330.00330.50330.50+9.502135
09:07:25329.50330.00330.00+9.006133
09:07:20329.50330.00330.00+9.003127
09:07:15329.50330.00330.00+9.003124
09:07:10329.00330.00330.00+9.001121
09:07:05329.00330.00330.00+9.003120
09:07:00329.50330.00329.50+8.501117
09:06:55329.50330.00329.50+8.502116
09:06:50329.00330.00330.00+9.001114
09:06:35329.00329.50329.50+8.502113
09:06:30329.00329.50329.00+8.002111
09:06:25329.00329.50329.50+8.502109
09:06:20329.00329.50329.50+8.501107
09:06:10329.00329.50329.00+8.003106
09:06:05329.00329.50329.00+8.002103
09:06:00328.50329.50329.00+8.002101
09:05:55329.00329.50329.00+8.00199
09:05:50329.00329.50329.00+8.00298
09:05:45329.00329.50329.00+8.00196
09:05:40328.00329.00329.00+8.00395
09:05:35328.00329.00329.00+8.00192
09:05:30328.00329.00329.00+8.00191
09:05:10327.50328.00328.00+7.00190
09:05:05327.50328.00328.00+7.00289
09:04:55327.00327.50327.50+6.50287
09:04:50327.00327.50327.50+6.50285
09:04:25326.50327.00327.00+6.00183
09:04:15326.00327.00327.00+6.00182
09:04:05326.00327.00326.00+5.00181
09:04:00326.00326.50326.50+5.50280
09:03:50325.00326.50326.00+5.00178
09:03:45326.00326.50326.00+5.00177
09:03:40325.00326.50326.00+5.00176
09:03:25324.50326.00326.00+5.00175
09:03:00325.00326.50324.50+3.50574
09:02:49326.00327.00326.00+5.00169
09:02:44326.50327.00326.50+5.50268
09:02:39326.50327.00326.50+5.50166
09:02:34326.50327.00326.50+5.50265
09:02:29326.50327.00326.50+5.50463
09:02:24326.50327.00326.50+5.50159
09:02:14325.00327.50326.50+5.50158
09:02:09326.50327.50326.50+5.50457
09:02:04326.50327.00327.00+6.00353
09:01:59326.50327.00326.50+5.50250
09:01:54326.50327.00326.50+5.50648
09:01:49326.50327.50326.50+5.50242
09:01:44326.50327.50326.50+5.50140
09:01:39326.50327.00327.00+6.00139
09:01:34326.00327.00326.50+5.50138
09:01:29326.00327.00326.50+5.50237
09:01:24326.00326.50326.50+5.50135
09:01:19324.00326.00326.00+5.00234
09:01:14324.00325.50325.50+4.50232
09:01:09324.00325.00325.00+4.00130
09:01:04324.00325.00325.00+4.00129
09:00:59323.50324.00324.00+3.00328
09:00:54323.50324.00323.50+2.50125
09:00:44323.00324.00323.00+2.00124
09:00:28323.00324.50323.00+2.00123
09:00:23323.00324.50323.00+2.00122
09:00:18323.00324.50323.00+2.00121
09:00:13----323.00+2.002020
 
加密貨幣
比特幣BTC 9216.91 -260.73 -2.75%
以太幣ETH 196.22 -2.97 -1.49%
瑞波幣XRP 0.297252 0.00 0.18%
比特幣現金BCH 282.42 0.71 0.25%
萊特幣LTC 78.11 -1.39 -1.75%
卡達幣ADA 0.050832 -0.00 -2.34%
波場幣TRX 0.020694 -0.00 -2.40%
恆星幣XLM 0.076395 -0.00 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。