2059川 湖 416.00 -- -- 1.75
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 424 412.00 1 416.00 1 421.00 423.00 407.50 416.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00416.00417.00416.00015424
13:24:09412.50414.50414.00-2.001409
13:23:13412.50415.50412.50-3.501408
13:18:07412.00416.00415.50-0.501407
13:18:02412.50416.00412.50-3.501406
13:17:51412.50415.50415.50-0.501405
13:17:16412.50415.50415.50-0.501404
13:17:10414.00416.00414.00-2.001403
13:17:05414.00416.00416.0001402
13:16:40412.00414.50414.50-1.501401
13:16:35412.00413.50413.50-2.501400
13:16:19413.00413.50413.00-3.001399
13:15:13412.00413.50413.50-2.501398
13:14:53411.00412.00412.00-4.002397
13:14:12411.00412.00412.00-4.001395
13:12:19411.00411.50411.50-4.501394
13:11:44410.50411.00411.00-5.002393
13:10:53410.50411.00411.00-5.001391
13:10:32409.50410.50410.50-5.502390
13:10:07410.00410.50410.00-6.001388
13:10:01410.00410.50410.00-6.005387
13:03:49409.50411.50409.50-6.502382
13:02:37409.50411.50411.00-5.001380
13:02:22410.00411.50410.00-6.001379
13:02:12410.00411.50410.00-6.004378
13:01:46410.00411.00411.00-5.001374
13:00:03409.50411.00411.00-5.001373
12:58:10409.50410.50410.50-5.502372
12:58:05410.50411.00410.50-5.501370
12:56:07410.50411.50411.00-5.001369
12:55:57410.50411.00411.00-5.001368
12:55:32409.00410.50410.50-5.501367
12:55:21409.00410.50409.00-7.005366
12:54:15408.50410.50410.50-5.501361
12:53:59410.00410.50410.00-6.001360
12:53:49408.50410.00410.00-6.002359
12:53:24408.50410.00408.50-7.505357
12:52:07408.50410.00410.00-6.001352
12:51:56408.50409.50409.50-6.501351
12:51:36408.50410.00408.50-7.503350
12:50:29409.00410.00409.00-7.001347
12:48:01408.50411.00409.00-7.001346
12:47:51408.50411.00411.00-5.001345
12:47:20408.00408.50408.50-7.501344
12:46:08408.00408.50408.50-7.501343
12:45:43407.50408.00408.00-8.002342
12:45:12407.50408.00408.00-8.002340
12:44:52407.50408.00407.50-8.503338
12:43:50407.50408.00408.00-8.001335
12:42:28408.00408.50408.00-8.007334
12:42:23408.50409.50408.50-7.501327
12:42:03408.50409.50409.50-6.501326
12:41:37408.50409.50408.50-7.504325
12:39:44408.50409.50409.50-6.501321
12:35:39409.00409.50409.50-6.501320
12:34:22409.50411.00409.50-6.507319
12:33:36410.00411.50410.00-6.001312
12:33:20410.00411.50411.50-4.501311
12:33:00410.00411.50410.00-6.002310
12:32:34410.50411.00410.50-5.501308
12:32:24411.00411.50411.00-5.001307
12:32:19411.50412.00411.50-4.502306
12:31:48411.50412.00411.50-4.502304
12:31:37411.50412.00412.00-4.001302
12:31:02411.00412.00412.00-4.001301
12:30:51411.00412.00411.00-5.002300
12:30:00410.50412.00412.00-4.001298
12:29:40410.50412.00410.50-5.501297
12:28:18410.50412.00410.50-5.501296
12:27:32410.50412.00412.00-4.001295
12:25:34410.50412.00410.50-5.501294
12:23:26410.00412.00412.00-4.001293
12:19:36410.50412.00412.00-4.001292
12:19:25410.00411.50411.50-4.501291
12:19:05410.00411.50411.50-4.502290
12:15:20410.00411.50411.50-4.501288
12:14:44410.00411.50411.50-4.501287
12:14:18410.00411.50410.00-6.002286
12:11:14410.00411.50411.50-4.501284
12:10:28410.00411.50411.00-5.001283
12:10:12410.00411.50410.00-6.001282
12:08:30410.50412.00410.50-5.503281
12:07:13410.50413.00412.50-3.501278
12:05:57411.00413.00411.00-5.001277
12:04:24410.50412.50412.50-3.501276
12:03:07410.50412.50412.50-3.501275
12:02:52410.50412.00412.00-4.002274
12:02:37410.50412.50410.50-5.503272
12:01:09410.00412.00412.00-4.002269
12:00:54410.00412.00410.00-6.001267
12:00:18410.00412.00412.00-4.001266
12:00:03410.50412.00410.50-5.501265
11:59:02410.50412.00412.00-4.001264
11:58:26411.00412.50411.00-5.001263
11:57:24414.00414.50414.00-2.002262
11:57:09411.00411.50411.50-4.501260
11:56:43410.00411.00411.00-5.001259
11:56:13410.00411.00411.00-5.001258
11:55:47410.00411.00410.00-6.001257
11:55:06411.00411.50410.00-6.003256
11:55:01410.00411.00411.00-5.001253
11:54:46410.00410.50410.50-5.501252
11:54:30410.00410.50410.00-6.001251
11:53:54408.50410.00410.00-6.001250
11:53:44408.50409.50409.50-6.501249
11:53:29408.50409.50408.50-7.501248
11:53:08408.50409.50409.50-6.501247
11:52:42408.50409.50408.50-7.505246
11:50:55408.50409.00409.00-7.001241
11:50:39409.00409.50409.00-7.001240
11:46:49408.00409.50409.50-6.501239
11:46:19408.50409.50408.50-7.501238
11:42:49408.50410.00410.00-6.001237
11:38:43408.50410.00410.00-6.001236
11:36:20408.50409.00409.00-7.001235
11:36:14408.50409.00409.00-7.001234
11:34:37408.50409.00409.00-7.001233
11:31:32408.00408.50408.50-7.501232
11:30:36407.50408.50408.50-7.501231
11:30:05407.50408.50408.50-7.501230
11:26:46408.00408.50408.00-8.001229
11:26:30407.50408.50408.50-7.501228
11:25:24407.50408.00408.00-8.002227
11:25:19407.50408.00408.00-8.001225
11:23:41407.50408.00408.00-8.001224
11:22:30407.50408.00408.00-8.001223
11:21:43407.50408.00408.00-8.001222
11:21:02408.50409.00408.50-7.502221
11:20:06408.50409.00408.50-7.501219
11:18:23409.00409.50409.50-6.501218
11:18:03409.00409.50409.00-7.001217
11:16:56409.50410.00409.50-6.501216
11:14:18409.50410.00410.00-6.001215
11:13:01410.00410.50410.00-6.002214
11:10:17409.00410.50410.50-5.501212
11:09:56410.00411.00410.00-6.001211
11:09:26410.00411.00410.00-6.001210
11:07:28410.00411.00411.00-5.001209
11:06:11410.00411.00411.00-5.001208
11:02:05410.00411.00411.00-5.001207
11:00:02410.00411.00411.00-5.001206
10:58:05410.00411.00411.00-5.001205
10:54:55410.00411.00411.00-5.001204
10:54:45410.00411.00410.00-6.001203
10:54:24410.00411.50410.00-6.005202
10:53:59410.00411.50411.50-4.501197
10:52:06410.00411.00411.00-5.001196
10:51:09410.50411.00410.50-5.501195
10:49:53410.50411.00411.00-5.001194
10:45:52410.50411.00411.00-5.001193
10:41:45410.50411.00411.00-5.001192
10:40:23410.50411.00411.00-5.001191
10:37:45410.00410.50410.50-5.501190
10:34:46410.00410.50410.50-5.502189
10:33:44410.00410.50410.00-6.001187
10:33:39410.00410.50410.50-5.501186
10:32:12410.00410.50410.00-6.001185
10:29:33410.00410.50410.50-5.501184
10:26:13410.00410.50410.50-5.501183
10:25:32410.50411.00410.50-5.504182
10:25:07411.00411.50411.00-5.002178
10:24:57411.00411.50411.00-5.001176
10:21:26410.50411.50411.50-4.501175
10:21:01411.00411.50411.00-5.001174
10:18:37410.50411.50411.50-4.501173
10:17:25410.50411.50411.50-4.501172
10:15:12411.00411.50411.00-5.001171
10:15:02411.00411.50411.50-4.501170
10:14:21411.00411.50411.50-4.501169
10:14:16411.50413.00411.50-4.502168
10:13:56411.50413.00411.50-4.503166
10:13:20411.50413.00413.00-3.001163
10:09:14411.50413.00413.00-3.001162
10:05:13411.50412.50412.50-3.501161
10:04:48412.50413.00412.50-3.501160
10:04:37412.50413.00412.50-3.501159
10:04:12412.50413.00413.00-3.001158
10:04:02412.50413.00412.50-3.501157
10:03:36412.50413.00412.50-3.503156
10:01:07412.50413.50413.50-2.501153
10:01:02412.50413.50412.50-3.501152
10:00:37413.00413.50413.00-3.002151
09:57:58413.00413.50413.00-3.001149
09:57:02413.00413.50413.50-2.501148
09:55:29413.00413.50413.00-3.001147
09:54:43412.50413.00413.00-3.003146
09:53:01412.50414.00414.00-2.001143
09:50:48413.50414.00413.50-2.503142
09:49:56414.00414.50414.00-2.001139
09:48:55414.00414.50414.50-1.501138
09:47:02414.50415.00414.50-1.501137
09:46:22414.50415.00415.00-1.001136
09:45:25415.00415.50415.00-1.008135
09:45:20415.50416.00415.50-0.504127
09:44:49415.50416.00416.0001123
09:44:29415.50416.00416.0001122
09:44:08416.00416.50416.0006121
09:43:27416.00416.50416.0005115
09:41:14416.00417.00417.00+1.001110
09:40:48416.00417.00417.00+1.001109
09:38:30415.50417.00417.00+1.001108
09:37:59415.50416.50416.50+0.501107
09:37:49416.00416.50416.0002106
09:37:44416.00416.50416.0004104
09:37:39416.00417.00416.0002100
09:37:29416.50417.00416.50+0.501398
09:37:13417.00417.50417.00+1.00285
09:36:48416.50417.50417.50+1.50183
09:36:32416.50418.00418.00+2.00182
09:36:27416.50418.00416.50+0.50381
09:32:52416.50417.50417.50+1.50178
09:32:47416.50417.50417.50+1.50177
09:32:42416.50417.50417.50+1.50176
09:32:16416.50417.50416.50+0.50575
09:29:17416.50418.00418.00+2.00170
09:29:11416.50418.00416.50+0.50269
09:28:46416.50418.00418.00+2.00167
09:28:41416.50418.00418.00+2.00166
09:24:35416.50417.50417.50+1.50165
09:24:24416.50417.50417.50+1.50164
09:23:43416.50417.50417.50+1.50163
09:23:38416.50417.50417.50+1.50162
09:23:23417.00417.50417.00+1.00161
09:23:13416.50417.50417.50+1.50160
09:23:08416.00417.00417.00+1.00159
09:22:16416.50417.00416.50+0.50258
09:21:20417.00417.50417.00+1.00256
09:20:34416.50418.00418.00+2.00154
09:16:33416.50418.00418.00+2.00153
09:16:28416.50417.50417.50+1.50152
09:12:27416.50417.50417.50+1.50151
09:09:12416.00417.00417.00+1.00150
09:08:57416.50417.00416.50+0.50149
09:08:52416.50417.00416.50+0.50148
09:08:26416.50417.00417.00+1.00147
09:08:16416.50417.00417.00+1.00146
09:08:11417.00417.50417.00+1.00245
09:04:46415.50417.50417.00+1.00143
09:04:41416.00417.00417.00+1.00342
09:04:30416.00417.00416.000239
09:04:25416.00417.00416.000137
09:04:20416.00417.00416.000436
09:04:00416.00418.00417.50+1.50132
09:03:55417.00418.00417.00+1.00531
09:03:24418.00419.50418.00+2.00126
09:03:14419.00420.50419.00+3.00125
09:03:03419.50421.00419.50+3.50324
09:02:27422.50423.00422.50+6.50121
09:02:17422.50423.00422.50+6.50320
09:02:12419.50422.50422.50+6.50217
09:01:46420.00423.50420.00+4.00115
09:01:36423.00423.50423.00+7.00114
09:01:31420.00423.00423.00+7.00113
09:01:00423.00423.50423.00+7.00212
09:00:55420.00423.00423.00+7.00110
09:00:35420.00422.50423.00+7.0039
09:00:24----421.00+5.0066
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。