2059川 湖 408.50+3.00 +0.74% 0.71
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 176 407.00 1 408.50 1 407.50 409.00 406.00 405.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00407.00408.50408.50+3.007176
13:15:24407.00408.00408.00+2.501169
13:14:58406.50408.00406.50+1.002168
13:14:17406.50408.00408.00+2.501166
13:14:07406.50408.00408.00+2.501165
13:14:02406.50408.00406.50+1.002164
13:13:21407.00408.00407.00+1.501162
13:11:59407.00408.00408.00+2.501161
13:11:23406.50408.00406.50+1.004160
13:11:13406.50408.00408.00+2.501156
13:09:21407.00408.00407.00+1.501155
13:08:09407.00408.00408.00+2.501154
13:00:34407.00408.00408.00+2.501153
13:00:14407.00408.00407.00+1.501152
12:59:58407.00407.50407.50+2.001151
12:59:33406.50408.00406.50+1.001150
12:53:55407.00408.00407.00+1.501149
12:47:00407.00408.00408.00+2.501148
12:46:45407.00408.00407.00+1.501147
12:41:02407.00408.00408.00+2.501146
12:40:21406.50408.00406.50+1.001145
12:34:58406.50407.00407.00+1.501144
12:33:11407.00408.50407.00+1.501143
12:31:18407.00408.50408.50+3.001142
12:30:57407.00408.50407.00+1.501141
12:23:37407.00408.50408.50+3.001140
12:23:06407.00408.50407.00+1.502139
12:20:48408.00408.50408.00+2.501137
12:18:50408.00408.50408.50+3.001136
12:18:19407.00408.50407.00+1.503135
12:17:08407.00407.50407.50+2.001132
12:17:03407.00407.50407.50+2.001131
12:16:42406.50407.00407.00+1.501130
12:16:22407.00407.50407.00+1.502129
12:15:56407.00409.00408.50+3.001127
12:15:41407.50409.00407.50+2.004126
12:14:19407.00408.50408.50+3.005122
12:13:58407.00408.50407.00+1.502117
12:09:37407.00408.00408.00+2.501115
12:09:11407.00408.50407.00+1.503114
12:08:56408.00408.50408.00+2.501111
12:04:50408.00408.50408.50+3.001110
12:04:24407.00408.00408.00+2.501109
12:04:19407.00408.00407.00+1.502108
12:03:59407.00408.00408.00+2.501106
12:03:38407.00408.00407.00+1.502105
12:02:47407.00408.00408.00+2.501103
12:02:32407.00407.50407.50+2.001102
12:01:51406.50408.00406.50+1.002101
12:00:39406.50407.50407.50+2.00199
12:00:23406.50407.50406.50+1.00198
11:58:20406.50407.50407.50+2.00197
11:58:00406.50407.50406.50+1.00396
11:55:21407.00408.00407.00+1.50193
11:39:28407.00407.50407.50+2.00192
11:39:07407.00407.50407.00+1.50191
11:37:40407.00407.50407.50+2.00190
11:37:09406.50408.00406.50+1.00389
11:15:38407.00408.00407.00+1.50186
11:12:23407.00408.00407.00+1.50185
11:09:39407.00407.50407.50+2.00184
11:09:13406.50408.00406.50+1.00383
11:08:48407.00408.00407.00+1.50280
11:03:30407.00408.00408.00+2.50178
11:02:54407.00408.00407.00+1.50177
11:02:34407.00408.00407.00+1.50176
11:01:47407.00408.00408.00+2.50175
11:01:17406.50408.50406.50+1.00274
11:00:31407.00408.50408.50+3.00172
11:00:26407.00408.50407.00+1.50171
10:59:14407.00408.00408.00+2.50170
10:58:43407.00408.50407.00+1.50469
10:58:17408.00409.00408.00+2.50165
10:47:47408.00408.50408.50+3.00264
10:32:25408.00408.50408.50+3.00162
10:02:53408.00409.00409.00+3.50161
10:02:43408.00409.00408.00+2.50160
09:50:05408.00409.00409.00+3.50159
09:49:34407.50409.00407.50+2.00258
09:46:45408.50409.00409.00+3.50156
09:46:30408.50409.00408.50+3.00155
09:42:19408.50409.00409.00+3.50154
09:42:03408.50409.00408.50+3.00153
09:32:19408.00408.50408.50+3.00152
09:31:54408.00408.50408.00+2.50151
09:18:35408.00408.50408.50+3.00150
09:17:59407.00409.00407.00+1.50249
09:17:38407.00409.00409.00+3.50147
09:17:23408.00409.00408.00+2.50146
09:15:05408.00409.00409.00+3.50145
09:14:34407.00408.50408.50+3.00144
09:14:24407.00408.50407.00+1.50143
09:14:09407.00408.50408.50+3.00142
09:13:43408.00408.50408.00+2.50141
09:13:07408.00408.50408.50+3.00140
09:12:42407.00409.00407.00+1.50239
09:12:21407.00409.00409.00+3.50137
09:12:01407.00408.50408.50+3.00136
09:11:51408.00408.50408.00+2.50135
09:11:35408.00408.50408.50+3.00134
09:11:20408.00408.50408.00+2.50333
09:10:44407.00408.50408.50+3.00130
09:10:24407.00408.50407.00+1.50329
09:10:18407.00408.00408.00+2.50126
09:10:03407.00408.00408.00+2.50125
09:09:37406.00408.00406.00+0.50324
09:09:22406.00408.00408.00+2.50121
09:09:17407.00408.00408.00+2.50120
09:09:12407.00408.00407.00+1.50119
09:08:57407.00408.00408.00+2.50118
09:08:36407.00408.00407.00+1.50217
09:07:45406.00408.00408.00+2.50115
09:07:40407.00408.00408.00+2.50114
09:07:35407.00408.00407.00+1.50113
09:06:43407.50408.00407.50+2.00112
09:06:38407.50408.00408.00+2.50111
09:06:18407.50408.00407.50+2.00310
09:03:19407.00408.00408.00+2.5017
09:03:13407.00408.00408.00+2.5016
09:02:58407.00408.00407.00+1.5035
09:01:10407.00408.00408.00+2.5012
09:00:29----407.50+2.0011
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。