川 湖  (2059) 電子零組件業 上市

348.50 ▼-4.00 -1.13% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 319 348.00 9 348.50 2 353.00 353.50 347.00 352.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00348.00348.50348.50-4.0010319
13:20:52348.00348.50348.50-4.001309
13:20:37348.00348.50348.50-4.001308
13:20:12348.00348.50348.50-4.001307
13:19:31348.00348.50348.50-4.002306
13:19:16348.00348.50348.00-4.502304
13:19:11348.00348.50348.00-4.506302
13:18:11347.50348.50347.50-5.001296
13:14:20347.50348.00348.00-4.501295
13:14:10348.00348.50348.00-4.506294
13:14:00348.00348.50348.50-4.002288
13:13:35348.00348.50348.00-4.505286
13:13:04348.00348.50348.00-4.501281
13:11:29348.00348.50348.50-4.001280
13:11:09348.00348.50348.00-4.508279
13:10:24348.00348.50348.00-4.501271
13:08:59348.00349.00348.50-4.001270
13:08:54348.00348.50348.50-4.004269
13:07:23347.50348.00348.00-4.501265
13:07:18348.00348.50348.00-4.503264
13:07:13347.50348.00348.00-4.507261
12:58:06347.50348.00348.00-4.502254
12:54:49347.50348.00347.50-5.001252
12:54:34347.50348.00347.50-5.001251
12:50:18347.50348.00348.00-4.501250
12:50:08347.50348.50348.50-4.001249
12:49:23347.50348.50347.50-5.001248
12:48:33348.00348.50348.00-4.502247
12:47:03348.00348.50348.00-4.501245
12:44:16348.00348.50348.00-4.501244
12:43:26348.00348.50348.00-4.501243
12:42:51347.50348.00348.00-4.502242
12:42:01347.50348.00347.50-5.001240
12:39:15347.50348.00347.50-5.001239
12:39:10347.50348.00347.50-5.001238
12:35:34347.50348.00348.00-4.501237
12:33:54347.50348.00347.50-5.001236
12:31:23348.00348.50348.00-4.506235
12:30:53347.50348.00348.00-4.504229
12:30:38347.00347.50347.50-5.001225
12:28:57347.00348.00348.00-4.501224
12:28:42347.00348.00347.00-5.501223
12:28:12347.00348.00347.00-5.501222
12:26:11347.00348.00348.00-4.502221
12:24:56347.00347.50347.50-5.001219
12:23:36347.50348.00347.50-5.002218
12:21:45347.50348.00348.00-4.501216
12:20:00347.50348.00347.50-5.001215
12:19:45347.50348.00347.50-5.001214
12:18:25347.50348.00347.50-5.001213
12:16:59347.50348.00347.50-5.001212
12:16:54347.50348.00347.50-5.001211
12:15:49347.50348.00347.50-5.001210
12:14:53347.50348.00348.00-4.501209
12:14:43347.50348.00348.00-4.501208
12:13:13347.50348.00347.50-5.001207
12:12:38347.50348.00348.00-4.501206
12:08:02347.50348.00347.50-5.002205
12:06:57347.50348.00348.00-4.501203
12:06:16347.50348.00347.50-5.001202
12:03:00348.00348.50348.00-4.503201
12:02:55348.00348.50348.00-4.501198
12:00:14348.00348.50348.00-4.501197
11:57:44348.00348.50348.00-4.501196
11:54:33348.00348.50348.00-4.501195
11:53:12348.00348.50348.00-4.501194
11:52:32348.00348.50348.00-4.501193
11:50:42348.00348.50348.50-4.002192
11:47:26348.00348.50348.00-4.501190
11:46:51348.00348.50348.00-4.501189
11:44:35348.00348.50348.00-4.501188
11:42:14348.50349.00348.50-4.001187
11:41:44348.00348.50348.50-4.002186
11:37:03348.00348.50348.00-4.501184
11:36:48348.00348.50348.00-4.501183
11:34:37348.00348.50348.50-4.001182
11:32:11348.00348.50348.00-4.501181
11:31:51348.00348.50348.00-4.501180
11:29:01348.00348.50348.00-4.501179
11:27:56348.00348.50348.00-4.501178
11:27:41348.00348.50348.00-4.503177
11:26:45348.00348.50348.00-4.501174
11:21:33348.00348.50348.00-4.501173
11:21:13348.00348.50348.00-4.501172
11:18:23348.00348.50348.00-4.501171
11:16:22348.00348.50348.00-4.501170
11:13:36348.00348.50348.50-4.001169
11:13:26348.00348.50348.00-4.501168
11:13:11348.00348.50348.00-4.505167
11:12:26347.50348.00348.00-4.503162
11:11:16347.50348.00347.50-5.001159
11:06:49347.50348.00348.00-4.501158
11:06:39347.50348.00347.50-5.002157
11:06:04347.50348.00347.50-5.001155
11:05:34348.00348.50348.00-4.501154
11:00:53348.00348.50348.00-4.501153
10:59:22348.00348.50348.50-4.001152
10:58:47348.00348.50348.00-4.501151
10:58:32348.00348.50348.00-4.501150
10:57:47348.00348.50348.00-4.501149
10:55:46348.00348.50348.00-4.501148
10:52:30348.00348.50348.50-4.002147
10:52:10348.00348.50348.00-4.507145
10:51:05348.00348.50348.00-4.501138
10:50:35348.00348.50348.00-4.501137
10:50:00348.00348.50348.00-4.501136
10:49:30348.00348.50348.50-4.001135
10:46:54348.00348.50348.00-4.501134
10:45:48348.00348.50348.00-4.501133
10:45:23348.00348.50348.00-4.501132
10:41:02347.50348.50348.50-4.001131
10:40:47348.00349.00348.00-4.501130
10:40:12348.00349.00348.00-4.501129
10:36:11348.00349.00348.00-4.501128
10:35:05348.00349.00348.00-4.501127
10:34:35348.00349.00348.00-4.501126
10:34:05348.00349.00349.00-3.501125
10:34:00348.00348.50348.50-4.001124
10:33:40348.00349.00348.00-4.505123
10:32:55348.50349.00348.50-4.001118
10:30:59348.00349.00349.00-3.501117
10:30:54348.00348.50348.50-4.001116
10:30:19348.00349.00348.00-4.507115
10:29:54348.00349.00348.00-4.501108
10:29:29348.00349.00348.00-4.502107
10:28:34348.00348.50348.50-4.001105
10:24:43348.00349.00348.00-4.501104
10:20:31347.50349.00349.00-3.501103
10:20:11347.50348.50348.50-4.002102
10:19:56348.00348.50348.00-4.501100
10:19:51348.00348.50348.00-4.50299
10:19:36348.00348.50348.00-4.50197
10:18:46348.00348.50348.00-4.50196
10:15:30348.00348.50348.50-4.00295
10:14:25348.00349.00348.00-4.50193
10:13:50348.00348.50348.50-4.00192
10:13:29348.00348.50348.00-4.50391
10:12:09348.00348.50348.50-4.00188
10:11:54348.00348.50348.00-4.50887
10:10:59348.50349.00348.50-4.00179
10:09:13349.00349.50349.00-3.50178
10:05:37348.50349.00349.00-3.50177
10:05:12348.50349.00348.50-4.00276
10:04:12348.50349.00348.50-4.00174
10:03:12348.50349.00348.50-4.00173
10:02:41348.50349.00349.00-3.50172
10:02:21348.00348.50348.00-4.50371
10:02:16348.00348.50348.50-4.00168
10:00:51348.00348.50348.50-4.00167
09:59:56348.00348.50348.00-4.50266
09:58:56348.00348.50348.00-4.50164
09:56:14348.00348.50348.50-4.00163
09:54:29348.00349.00349.00-3.50162
09:53:44348.50349.00348.50-4.00161
09:50:33348.00349.00349.00-3.50260
09:49:43348.00348.50348.50-4.00158
09:49:18348.50349.50348.50-4.00257
09:48:33348.50349.50348.50-4.00155
09:47:43349.00349.50349.00-3.50154
09:47:38349.00349.50349.00-3.50153
09:44:21349.00349.50349.00-3.50152
09:43:31349.00349.50349.00-3.50151
09:43:26349.00349.50349.00-3.50150
09:43:01349.00349.50349.50-3.00149
09:38:15349.50350.00349.50-3.00148
09:36:04349.00350.00350.00-2.50147
09:35:54348.50349.50349.50-3.00146
09:34:54349.00349.50349.00-3.50145
09:34:33349.00349.50349.00-3.50144
09:34:18349.00349.50349.00-3.50143
09:34:13349.00349.50349.00-3.50142
09:34:03349.50350.00349.50-3.00141
09:28:02349.00350.00350.00-2.50240
09:27:07349.50350.00349.50-3.00138
09:24:46350.00350.50350.00-2.50137
09:24:41350.00350.50350.00-2.50136
09:24:31350.00350.50350.00-2.50135
09:21:00350.50351.00350.50-2.00134
09:20:30350.50351.00351.00-1.50133
09:17:59350.00351.00351.00-1.50132
09:15:58351.00351.50351.00-1.50131
09:15:53351.00351.50351.00-1.50130
09:15:23351.00352.00351.00-1.50129
09:12:37351.00352.50352.500128
09:11:52351.00352.50352.500227
09:11:32351.00352.50352.500325
09:10:57351.00353.00353.00+0.50122
09:10:47351.00352.50352.500121
09:07:56351.00352.50352.500120
09:07:16351.00352.50352.500119
09:07:11351.00352.00352.00-0.50118
09:06:36351.00352.50352.500117
09:05:20352.50353.00352.500216
09:04:05352.50353.50353.50+1.00214
09:03:45352.50353.50353.50+1.00212
09:02:55353.00354.00353.00+0.50110
09:02:35352.50353.50353.50+1.0019
09:02:15352.50353.50353.50+1.0018
09:01:39352.50353.50353.50+1.0017
09:01:24352.50353.00353.00+0.5026
09:01:09352.50353.00353.00+0.5024
09:00:19----353.00+0.5022
 
加密貨幣
比特幣BTC 7542.58 -21.77 -0.29%
以太幣ETH 150.21 -1.05 -0.69%
瑞波幣XRP 0.229042 0.00 1.65%
比特幣現金BCH 213.32 -1.04 -0.49%
萊特幣LTC 45.40 -0.55 -1.20%
卡達幣ADA 0.038238 0.00 -1.82%
波場幣TRX 0.014618 0.00 -0.92%
恆星幣XLM 0.055327 0.00 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。