2059川 湖 400.00+2.00 +0.50% 0.48
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 121 399.00 1 400.00 3 399.50 405.00 398.00 398.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00399.00400.00400.00+2.003121
13:24:25398.50400.00398.50+0.501118
13:23:39398.50400.00400.00+2.001117
13:19:39399.00400.00399.00+1.001116
13:09:36400.50401.00400.50+2.501115
13:09:26399.00400.50400.50+2.501114
13:08:25399.00400.50400.50+2.501113
12:53:50399.00400.50399.00+1.004112
12:53:09398.00400.50398.0002108
12:50:25400.00400.50400.00+2.001106
12:45:18398.00400.00400.00+2.001105
12:41:37399.00400.00399.00+1.001104
12:37:21399.00400.00400.00+2.001103
12:24:07399.00400.00400.00+2.001102
12:23:46399.00400.00399.00+1.005101
12:21:54399.00400.00399.00+1.00196
12:21:33399.00400.00399.00+1.001095
12:20:42399.00400.00400.00+2.00185
12:20:26399.00400.00399.00+1.00384
12:20:01398.00399.00399.00+1.00181
12:19:20398.00399.00399.00+1.00180
12:18:54398.00399.00398.000279
12:15:30398.00399.00398.000177
11:58:50398.50399.00398.50+0.50176
11:35:27398.50399.00398.50+0.50175
11:18:37399.00400.00399.00+1.00174
11:18:32399.50400.00399.50+1.50173
10:58:44400.00400.50400.00+2.00172
10:52:14400.00400.50400.00+2.00171
10:50:17400.00401.50400.00+2.00570
10:42:25401.00401.50401.00+3.00165
10:37:18400.00402.00402.00+4.00164
10:37:13401.00402.00401.00+3.00163
10:36:53400.50402.00400.50+2.50162
10:36:48400.50402.00400.50+2.50361
10:33:23400.50401.00401.00+3.00258
10:17:31400.50402.00402.00+4.00156
10:17:10401.00402.00401.00+3.00155
10:17:05401.00402.00401.00+3.00154
10:12:23401.00402.00402.00+4.00153
09:36:33401.00401.50401.50+3.50152
09:36:12401.00401.50401.00+3.00151
09:33:13401.00402.00402.00+4.00150
09:32:53401.00402.00401.00+3.00149
09:31:36401.50402.00401.50+3.50148
09:26:23401.50402.50402.50+4.50147
09:24:46402.00402.50402.00+4.00146
09:18:22402.00403.00403.00+5.00145
09:14:11402.00403.00403.00+5.00144
09:13:40401.50403.00401.50+3.50143
09:12:18401.50403.50403.50+5.50142
09:11:42402.00404.00402.00+4.00141
09:11:17402.00404.00404.00+6.00140
09:11:01402.00403.50403.50+5.50139
09:10:00402.00403.50403.50+5.50138
09:09:34402.00403.50402.00+4.00237
09:08:07404.00404.50404.00+6.00135
09:07:32404.00405.00405.00+7.00134
09:07:11404.00404.50404.50+6.50133
09:07:01401.50404.00404.00+6.00132
09:06:05401.00403.50404.00+6.00231
09:05:49401.00403.50403.50+5.50129
09:05:44403.00403.50403.00+5.00128
09:05:29401.00403.00403.00+5.00127
09:05:13401.00403.00403.00+5.00126
09:04:53401.00402.00402.00+4.00225
09:04:48401.00401.50401.50+3.50123
09:04:32401.00401.50401.50+3.50122
09:04:22401.50402.00401.50+3.50121
09:04:07401.00401.50401.50+3.50120
09:03:46400.00401.00401.00+3.00219
09:03:16400.00401.00401.00+3.00117
09:03:00398.50400.00400.00+2.00216
09:02:19398.00400.00400.00+2.00114
09:02:14399.50400.00399.50+1.50113
09:01:33399.50400.00400.00+2.00112
09:01:23398.00399.50399.50+1.50211
09:00:42398.00399.50399.50+1.5019
09:00:31----399.50+1.5088
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。