2059川 湖 411.50+0.50 +0.12% 0.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 105 408.00 1 412.00 2 415.00 416.00 407.50 411.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00408.00412.00411.50+0.503105
13:23:25407.50410.00410.00-1.001102
13:22:55407.50410.50407.50-3.501101
13:21:45407.00410.00410.00-1.001100
13:21:24407.50410.00407.50-3.50199
13:21:19407.50410.00407.50-3.50198
13:19:04407.50410.50407.50-3.50197
13:12:47408.00410.50408.00-3.00196
13:06:26408.50411.00408.50-2.50195
13:05:40409.00411.00409.00-2.00194
13:03:49409.50411.00409.50-1.50193
13:02:34410.00411.00410.00-1.00192
12:58:28411.00412.00411.000191
12:58:23410.00411.00411.000190
12:56:23410.00411.00411.000189
12:55:32409.50411.00411.000188
12:55:17409.00411.00411.000187
12:47:50410.50411.00410.50-0.50186
12:47:40410.50411.00410.50-0.50385
12:46:00410.50411.00410.50-0.50382
12:39:18410.50411.00410.50-0.50179
12:35:52410.50411.00410.50-0.50278
12:34:36410.50411.00410.50-0.50176
12:34:31410.50411.00410.50-0.50275
12:18:17411.00411.50411.000373
12:17:57410.50411.50410.50-0.50170
12:17:52411.00411.50411.000169
12:15:06411.00411.50411.000268
12:04:33411.00411.50411.000166
12:01:52411.00411.50411.000265
11:59:22411.00412.00411.000163
11:57:11412.00413.00412.00+1.00162
11:47:58412.00413.00412.00+1.00261
11:44:47412.00413.00412.00+1.00159
11:44:42412.00413.00412.00+1.00358
11:28:13411.00412.50412.50+1.50155
11:27:43411.00412.50412.00+1.00154
11:27:23411.00412.50411.000353
11:11:28411.50413.00411.50+0.50150
11:11:18411.50413.00411.50+0.50149
11:10:28411.50413.00413.00+2.00148
11:09:52412.00414.00411.50+0.50247
11:09:22411.50413.00413.00+2.00145
11:08:42411.50413.00411.50+0.50144
10:51:12411.00413.00413.00+2.00143
10:50:52412.00413.00412.00+1.00142
10:50:47412.00413.00412.00+1.00241
10:34:08411.50413.00411.50+0.50139
10:15:17412.00413.00413.00+2.00138
10:14:47412.00414.00412.00+1.00137
10:14:22412.00413.50413.50+2.50136
10:13:57412.00414.00412.00+1.00235
10:12:42412.00414.00414.00+3.00133
10:12:17412.00414.00412.00+1.00232
10:07:11413.00415.00413.00+2.00130
10:05:50412.50414.50414.50+3.50129
10:05:20413.00414.50413.00+2.00128
09:59:48413.00414.00414.00+3.00127
09:59:43413.00414.00414.00+3.00126
09:59:28413.00414.00414.00+3.00125
09:59:13413.00413.50413.50+2.50124
09:57:23413.00413.50413.50+2.50123
09:56:58413.00413.50413.00+2.00122
09:55:53413.00413.50413.50+2.50121
09:55:32412.50413.50412.50+1.50120
09:35:26412.00413.00413.00+2.00119
09:35:11412.00413.00412.00+1.00118
09:34:36412.00413.00412.00+1.00217
09:33:41412.00413.00412.00+1.00115
09:33:11412.00413.00413.00+2.00114
09:32:46412.00413.50412.00+1.00113
09:21:58413.00413.50413.00+2.00112
09:07:39413.00415.00415.00+4.00111
09:07:09413.00415.00413.00+2.00210
09:03:07413.00416.50416.00+5.0018
09:02:47413.00416.50413.00+2.0017
09:01:32416.00417.00416.00+5.0016
09:01:27413.00416.00416.00+5.0015
09:00:21----415.00+4.0044
 
加密貨幣
比特幣BTC 6734.52607808 245.77 3.79%
以太幣ETH 288.841336142 6.90 2.45%
瑞波幣XRP 0.3422761686 0.01 2.12%
比特幣現金BCH 552.90285907 16.33 3.04%
萊特幣LTC 57.7622263481 1.41 2.51%
卡達幣ADA 0.0973460534 0.00 2.47%
波場幣TRX 0.021498047 0.00 2.36%
恆星幣XLM 0.2316934853 0.02 7.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。