燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

7.90 ▲+0.03 +0.38% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 698 7.88 5 7.90 1 7.87 7.97 7.87 7.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.877.887.90+0.0347698
13:24:517.877.907.90+0.031651
13:24:497.877.907.90+0.032650
13:24:217.877.907.8701648
13:24:217.897.907.89+0.021647
13:24:207.897.907.90+0.031646
13:24:207.887.897.89+0.023645
13:23:017.887.907.90+0.031642
13:17:207.887.907.90+0.031641
13:11:227.887.907.90+0.031640
13:11:227.907.927.90+0.036639
13:11:067.887.927.92+0.053633
13:06:457.887.927.92+0.051630
13:06:457.907.927.90+0.034629
13:04:207.907.927.92+0.053625
12:59:557.907.927.92+0.051622
12:59:517.907.927.92+0.051621
12:59:517.907.927.90+0.032620
12:58:437.907.927.90+0.033618
12:56:147.907.927.92+0.051615
12:54:237.887.927.92+0.052614
12:53:517.887.927.92+0.051612
12:53:497.887.907.90+0.032611
12:53:497.887.907.90+0.032609
12:53:267.887.907.88+0.012607
12:52:127.887.907.90+0.031605
12:52:107.907.927.90+0.0314604
12:49:447.907.927.92+0.051590
12:49:427.907.927.92+0.052589
12:46:507.907.927.92+0.052587
12:44:257.907.927.92+0.053585
12:43:467.907.927.92+0.051582
12:43:467.907.927.92+0.055581
12:42:317.887.927.92+0.053576
12:41:507.887.927.92+0.051573
12:41:487.917.927.90+0.036572
12:41:487.917.927.91+0.046566
12:41:277.917.927.92+0.051560
12:41:267.917.927.92+0.051559
12:41:057.907.917.91+0.044558
12:39:177.897.917.91+0.041554
12:39:157.907.917.90+0.031553
12:39:157.917.927.91+0.046552
12:35:047.917.927.91+0.041546
12:33:237.917.927.91+0.041545
12:30:567.917.927.92+0.051544
12:30:547.927.947.92+0.055543
12:30:167.927.947.92+0.051538
12:21:457.927.947.92+0.051537
12:20:077.927.947.92+0.053536
12:19:237.927.937.93+0.061533
12:14:407.927.947.92+0.051532
12:12:357.927.937.93+0.061531
12:04:137.927.937.93+0.061530
12:04:137.927.937.92+0.052529
12:01:307.927.937.92+0.055527
12:00:387.927.937.93+0.062522
11:58:457.927.937.93+0.061520
11:58:427.927.937.93+0.063519
11:56:117.927.937.92+0.052516
11:55:147.927.937.93+0.064514
11:54:527.927.937.93+0.061510
11:54:507.927.937.93+0.065509
11:54:187.927.937.93+0.061504
11:54:177.937.947.93+0.0611503
11:48:127.917.947.94+0.071492
11:48:107.917.937.93+0.061491
11:48:107.937.947.93+0.064490
11:42:037.937.947.94+0.071486
11:40:527.937.947.94+0.071485
11:34:537.937.947.94+0.071484
11:34:497.937.947.93+0.065483
11:34:467.937.947.93+0.064478
11:32:347.937.947.93+0.061474
11:31:117.937.947.94+0.072473
11:31:097.937.947.93+0.061471
11:31:097.917.927.93+0.0610470
11:31:097.917.927.92+0.054460
11:30:537.917.927.91+0.043456
11:18:337.917.927.91+0.041453
11:18:157.917.927.91+0.041452
11:15:467.917.927.92+0.051451
11:15:447.917.927.92+0.051450
11:15:447.927.937.92+0.056449
11:06:007.927.937.92+0.051443
11:04:217.927.937.92+0.052442
11:02:247.927.937.93+0.061440
11:02:237.927.937.93+0.061439
11:02:237.937.947.93+0.067438
11:00:407.937.947.94+0.073431
11:00:407.937.947.94+0.0728428
10:53:587.937.947.94+0.071400
10:53:537.937.947.94+0.071399
10:49:347.937.947.94+0.071398
10:47:177.937.947.94+0.073397
10:47:137.937.947.94+0.071394
10:40:527.937.947.94+0.071393
10:32:597.937.957.95+0.081392
10:32:567.937.957.93+0.065391
10:32:137.937.957.93+0.062386
10:31:147.937.957.93+0.061384
10:28:587.947.957.94+0.072383
10:28:557.947.957.95+0.081381
10:28:527.947.957.94+0.076380
10:25:147.947.957.94+0.071374
10:25:147.947.957.94+0.073373
10:21:387.947.957.95+0.081370
10:21:367.947.957.94+0.072369
10:21:297.947.957.94+0.071367
10:21:287.947.957.94+0.076366
10:19:447.947.957.95+0.081360
10:19:417.947.957.95+0.089359
10:19:197.947.957.95+0.081350
10:19:177.947.957.94+0.071349
10:18:567.947.957.95+0.081348
10:18:537.947.957.95+0.0813347
10:18:087.937.957.95+0.081334
10:18:077.937.957.93+0.067333
10:18:007.937.957.95+0.084326
10:18:007.927.937.93+0.0634322
10:13:587.927.937.93+0.061288
10:13:387.917.937.93+0.062287
10:13:147.927.937.92+0.052285
10:12:367.927.937.92+0.051283
10:12:367.927.937.92+0.051282
10:09:077.927.937.93+0.061281
10:09:077.927.937.92+0.056280
10:01:207.927.957.92+0.051274
09:59:447.927.957.95+0.081273
09:59:447.927.957.95+0.085272
09:59:157.927.957.95+0.083267
09:58:557.917.957.95+0.081264
09:58:537.917.927.92+0.059263
09:58:537.917.927.92+0.054254
09:58:327.917.927.92+0.051250
09:58:317.917.927.92+0.053249
09:58:177.917.927.91+0.041246
09:58:097.917.927.92+0.051245
09:58:067.917.927.92+0.057244
09:58:027.917.927.92+0.051237
09:57:427.927.937.92+0.051236
09:57:027.927.947.92+0.052235
09:56:007.927.947.92+0.051233
09:55:587.927.947.94+0.071232
09:55:577.927.947.92+0.053231
09:55:167.937.947.93+0.065228
09:52:437.937.947.94+0.071223
09:52:407.937.947.93+0.061222
09:51:537.927.937.93+0.061221
09:51:527.927.937.93+0.063220
09:51:267.927.947.94+0.071217
09:51:257.937.947.93+0.065216
09:51:237.937.947.94+0.073211
09:51:167.937.947.93+0.061208
09:51:167.927.937.93+0.062207
09:50:597.927.947.94+0.071205
09:50:597.937.947.93+0.066204
09:47:107.947.957.94+0.074198
09:46:057.957.967.95+0.084194
09:44:557.957.967.96+0.091190
09:44:537.957.967.95+0.081189
09:44:517.957.967.95+0.081188
09:44:457.957.967.96+0.093187
09:43:287.957.967.95+0.081184
09:42:557.947.967.94+0.072183
09:41:437.927.967.96+0.091181
09:41:437.927.957.95+0.082180
09:40:397.937.967.93+0.061178
09:40:397.937.967.93+0.061177
09:40:387.937.967.96+0.095176
09:32:537.937.967.96+0.091171
09:31:087.937.957.95+0.084170
09:31:067.927.957.95+0.0828166
09:31:027.927.937.93+0.064138
09:25:277.937.957.93+0.061134
09:25:267.937.957.95+0.081133
09:25:267.937.957.93+0.061132
09:25:257.937.957.93+0.061131
09:25:257.947.957.94+0.078130
09:21:087.947.957.95+0.081122
09:19:337.947.957.95+0.081121
09:19:207.937.957.95+0.081120
09:19:177.937.957.93+0.061119
09:11:197.927.957.92+0.051118
09:11:197.897.907.90+0.031117
09:11:127.897.907.90+0.035116
09:11:087.897.907.90+0.031111
09:11:087.897.907.90+0.035110
09:11:087.897.907.89+0.021105
09:10:067.887.977.97+0.101104
09:09:437.887.977.88+0.012103
09:09:437.887.977.97+0.102101
09:09:437.947.977.88+0.01599
09:09:437.947.977.94+0.071094
09:07:527.947.977.97+0.10184
09:07:237.957.977.95+0.08183
09:07:227.957.977.95+0.08182
09:05:277.957.977.95+0.08181
09:04:137.957.977.95+0.08180
09:04:117.947.977.97+0.10279
09:04:087.967.977.96+0.09577
09:04:057.947.977.97+0.10172
09:04:037.947.977.94+0.07171
09:04:037.957.977.95+0.08570
09:02:407.887.977.97+0.10165
09:01:367.887.917.91+0.04164
09:01:347.877.917.91+0.04163
09:00:407.877.917.870162
09:00:307.877.917.870161
09:00:307.877.917.870560
09:00:29----7.8705555
 
加密貨幣
比特幣BTC 6286.80 -183.00 -2.83%
以太幣ETH 129.16 -4.78 -3.57%
瑞波幣XRP 0.169401 -0.01 -3.86%
比特幣現金BCH 209.80 -7.78 -3.58%
萊特幣LTC 38.08 -0.84 -2.16%
卡達幣ADA 0.028910 0.00 -1.33%
波場幣TRX 0.011161 0.00 -2.33%
恆星幣XLM 0.039615 0.00 -3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。