燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

8.72 ▲+0.06 +0.69% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,251 8.71 9 8.72 45 8.65 8.75 8.64 8.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:25:388.718.728.72+0.0621251
12:24:528.718.728.72+0.0611249
12:24:528.728.738.72+0.06121248
12:23:408.728.738.72+0.0651236
12:23:248.728.738.73+0.0711231
12:23:238.728.738.73+0.0751230
12:23:158.728.738.73+0.0741225
12:23:148.718.728.72+0.06161221
12:22:358.718.728.72+0.0651205
12:22:348.718.728.72+0.06201200
12:22:038.718.728.71+0.0521180
12:21:448.718.728.72+0.0631178
12:21:438.708.718.71+0.05121175
12:21:028.708.718.71+0.0511163
12:21:018.698.708.70+0.0461162
12:19:408.698.708.70+0.0411156
12:19:408.698.708.69+0.0311155
12:16:208.698.708.70+0.0411154
12:10:168.698.708.70+0.0411153
12:10:168.698.708.69+0.0341152
12:06:018.698.708.69+0.0321148
11:54:458.698.708.69+0.0311146
11:52:108.698.708.69+0.0321145
11:47:148.698.708.69+0.0311143
11:41:048.698.708.70+0.0441142
11:40:588.698.708.70+0.0451138
11:37:258.698.708.70+0.04101133
11:33:248.698.708.70+0.0411123
11:33:128.698.708.70+0.0411122
11:32:308.698.708.70+0.0431121
11:31:488.698.708.70+0.0451118
11:31:188.688.698.69+0.0361113
11:30:538.688.698.68+0.0251107
11:30:188.688.698.67+0.0131102
11:30:188.688.698.68+0.0241099
11:30:148.688.698.68+0.02101095
11:29:078.688.698.68+0.0291085
11:29:078.678.688.68+0.0231076
11:29:068.678.688.67+0.0121073
11:28:348.668.678.67+0.0111071
11:28:278.668.678.66091070
11:27:338.658.668.66011061
11:26:468.658.688.65-0.0121060
11:26:378.668.688.66031058
11:24:238.668.688.66011055
11:24:238.668.688.660151054
11:22:398.668.678.67+0.0141039
11:22:308.678.688.67+0.0111035
11:19:518.668.678.67+0.0191034
11:18:038.668.678.660101025
11:16:178.668.678.67+0.0151015
11:16:098.678.688.67+0.0141010
11:07:568.688.698.68+0.0231006
11:00:458.678.698.67+0.0121003
10:59:088.688.698.68+0.0281001
10:58:398.688.698.68+0.0211993
10:58:318.688.698.69+0.031982
10:57:018.698.708.69+0.036981
10:54:448.698.708.69+0.031975
10:54:248.698.708.69+0.036974
10:54:058.698.708.69+0.031968
10:53:108.688.698.69+0.031967
10:51:588.698.708.69+0.039966
10:49:568.698.708.69+0.031957
10:48:418.698.708.70+0.0410956
10:47:508.688.698.70+0.043946
10:47:508.688.698.69+0.032943
10:44:028.688.698.68+0.026941
10:42:138.688.708.68+0.022935
10:40:588.698.708.68+0.022933
10:40:588.698.708.69+0.033931
10:37:378.688.708.68+0.0210928
10:36:368.688.708.68+0.025918
10:36:138.698.708.69+0.033913
10:36:138.698.708.69+0.035910
10:35:298.698.708.69+0.031905
10:32:298.708.718.70+0.044904
10:31:058.708.718.70+0.0410900
10:29:408.718.728.70+0.041890
10:29:408.718.728.71+0.054889
10:26:488.718.728.71+0.051885
10:25:508.708.718.71+0.0510884
10:22:438.718.728.71+0.055874
10:17:398.728.738.72+0.063869
10:15:448.708.728.72+0.0627866
10:15:068.708.728.72+0.0610839
10:12:408.708.728.72+0.061829
10:12:408.718.728.71+0.055828
10:12:408.718.728.71+0.0516823
10:12:408.718.728.71+0.051807
10:12:278.718.728.71+0.0515806
10:10:448.718.728.71+0.051791
10:10:378.718.728.72+0.065790
10:10:288.728.738.72+0.0612785
10:08:478.728.738.72+0.063773
10:07:268.728.738.73+0.075770
10:06:038.718.728.72+0.064765
10:05:588.718.728.72+0.0610761
09:57:398.728.738.72+0.0620751
09:57:188.728.738.73+0.075731
09:51:418.718.738.73+0.076726
09:51:398.718.728.72+0.063720
09:51:368.728.738.72+0.063717
09:49:358.718.728.72+0.062714
09:47:328.718.738.73+0.071712
09:47:138.718.738.73+0.071711
09:46:538.718.738.73+0.071710
09:46:408.718.738.73+0.074709
09:45:198.718.738.73+0.075705
09:43:278.718.738.73+0.073700
09:43:268.718.738.71+0.053697
09:43:008.718.728.72+0.0620694
09:41:328.718.728.72+0.061674
09:41:148.728.738.72+0.063673
09:41:148.728.738.72+0.061670
09:40:348.718.738.71+0.052669
09:37:318.718.738.73+0.0711667
09:36:138.718.728.73+0.0710656
09:36:138.718.728.72+0.0610646
09:35:378.718.728.72+0.0610636
09:34:478.708.718.71+0.051626
09:34:318.718.728.71+0.054625
09:33:568.708.718.71+0.051621
09:32:058.708.718.71+0.055620
09:31:348.718.728.71+0.054615
09:31:298.718.728.71+0.0510611
09:30:358.718.728.72+0.065601
09:30:248.728.738.72+0.062596
09:26:468.728.738.72+0.062594
09:26:358.718.728.72+0.061592
09:23:598.718.728.72+0.062591
09:23:028.718.728.71+0.051589
09:20:568.718.728.71+0.056588
09:20:378.728.738.72+0.063582
09:18:078.718.728.72+0.063579
09:17:018.718.728.71+0.055576
09:16:478.718.728.71+0.051571
09:16:178.728.738.72+0.0619570
09:15:298.728.738.72+0.067551
09:14:388.728.738.72+0.061544
09:14:168.728.738.72+0.061543
09:13:598.728.748.72+0.061542
09:13:328.728.748.74+0.082541
09:13:058.728.748.74+0.081539
09:12:418.728.748.74+0.082538
09:11:348.748.758.74+0.082536
09:11:218.728.748.74+0.088534
09:10:598.748.758.74+0.082526
09:10:588.738.758.73+0.079524
09:10:588.738.758.73+0.0713515
09:10:558.738.748.75+0.099502
09:10:558.738.748.74+0.081493
09:09:598.738.748.74+0.088492
09:09:598.738.748.74+0.085484
09:09:598.738.748.74+0.081479
09:09:448.738.748.74+0.0810478
09:09:298.738.748.74+0.085468
09:09:298.748.768.74+0.081463
09:09:238.738.748.74+0.089462
09:09:168.758.768.74+0.081453
09:09:168.758.768.75+0.0910452
09:09:018.748.758.75+0.095442
09:09:008.738.758.75+0.095437
09:09:008.738.758.75+0.0920432
09:08:428.738.758.75+0.091412
09:08:408.738.748.74+0.085411
09:08:288.738.748.74+0.0810406
09:08:048.738.748.74+0.082396
09:07:528.748.758.74+0.088394
09:07:248.748.758.75+0.091386
09:07:188.738.748.74+0.082385
09:07:168.738.748.74+0.082383
09:07:118.738.748.74+0.081381
09:07:118.738.748.74+0.0813380
09:06:528.728.738.73+0.0711367
09:06:428.708.728.72+0.0610356
09:06:428.708.728.72+0.0610346
09:06:308.708.728.72+0.0610336
09:06:208.708.718.71+0.056326
09:06:098.688.708.70+0.045320
09:06:088.678.698.69+0.0311315
09:06:088.678.698.69+0.0322304
09:06:028.678.688.68+0.024282
09:06:028.678.688.68+0.0224278
09:06:018.678.688.68+0.022254
09:06:018.678.688.68+0.0212252
09:06:018.678.688.68+0.025240
09:06:008.678.688.68+0.025235
09:05:398.668.678.67+0.019230
09:05:208.668.688.68+0.023221
09:05:058.658.668.66081218
09:05:058.668.688.66019137
09:04:298.648.668.6606118
09:03:048.638.658.65-0.012112
09:03:048.638.658.65-0.0140110
09:01:348.648.658.64-0.02170
09:00:358.648.658.64-0.021069
09:00:35----8.65-0.015959
 
加密貨幣
比特幣BTC 9391.74 -36.59 -0.39%
以太幣ETH 245.14 -1.53 -0.62%
瑞波幣XRP 0.200355 0.00 -2.12%
比特幣現金BCH 241.05 -2.18 -0.90%
萊特幣LTC 44.89 -0.31 -0.69%
卡達幣ADA 0.123612 -0.01 -4.85%
波場幣TRX 0.017747 0.00 -0.89%
恆星幣XLM 0.085038 0.00 0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。