中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

17.45 -- -- 12.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 70,114 17.45 2,319 17.50 232 17.00 17.70 16.95 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4517.5017.45026270114
13:30:0017.4517.5017.450263669852
13:24:5817.4517.5017.50+0.05167216
13:24:5817.4517.5017.50+0.05567215
13:24:5717.4517.5017.50+0.05367210
13:24:5417.4517.5017.50+0.05567207
13:24:5417.4517.5017.50+0.05167202
13:24:5317.4517.5017.50+0.05267201
13:24:5317.4517.5017.50+0.05167199
13:24:5217.4517.5017.50+0.05567198
13:24:5217.4517.5017.50+0.05367193
13:24:5117.4517.5017.50+0.05267190
13:24:5017.4517.5017.50+0.05167188
13:24:5017.4517.5017.50+0.05567187
13:24:5017.4517.5017.50+0.051067182
13:24:4717.4517.5017.4501067172
13:24:4617.4517.5017.50+0.05367162
13:24:4617.4517.5017.50+0.05567159
13:24:4617.4517.5017.450167154
13:24:4517.4517.5017.50+0.05167153
13:24:4417.4517.5017.50+0.05167152
13:24:4417.4517.5017.50+0.05167151
13:24:4317.4517.5017.50+0.05167150
13:24:4217.4517.5017.50+0.05267149
13:24:4117.4517.5017.450267147
13:24:4117.4517.5017.450667145
13:24:4117.4517.5017.50+0.05167139
13:24:4017.4517.5017.50+0.05967138
13:24:3817.4517.5017.50+0.052067129
13:24:3817.4517.5017.50+0.05567109
13:24:3817.4517.5017.4502367104
13:24:3717.4517.5017.50+0.05167081
13:24:3617.4517.5017.50+0.051067080
13:24:3617.4517.5017.50+0.05567070
13:24:3517.4517.5017.450267065
13:24:3517.4517.5017.50+0.05167063
13:24:3517.4517.5017.50+0.05267062
13:24:3417.4517.5017.50+0.05267060
13:24:3417.4517.5017.450267058
13:24:3317.4517.5017.50+0.05267056
13:24:3317.4517.5017.50+0.05567054
13:24:3217.4517.5017.50+0.05267049
13:24:3217.4517.5017.50+0.05267047
13:24:3117.4517.5017.50+0.05167045
13:24:3117.4517.5017.50+0.051067044
13:24:3117.4517.5017.50+0.05167034
13:24:2717.4517.5017.50+0.05267033
13:24:2717.4517.5017.50+0.05167031
13:24:2717.4517.5017.50+0.05167030
13:24:2617.4517.5017.50+0.05167029
13:24:2617.4517.5017.50+0.05167028
13:24:2517.4517.5017.50+0.05267027
13:24:2317.4517.5017.50+0.05367025
13:24:2317.4517.5017.50+0.05367022
13:24:2317.4517.5017.50+0.05367019
13:24:2317.4517.5017.50+0.05167016
13:24:2217.4517.5017.50+0.058067015
13:24:2217.4517.5017.50+0.05266935
13:24:2217.4517.5017.50+0.05566933
13:24:2217.4517.5017.4501066928
13:24:2117.4517.5017.50+0.05566918
13:24:2117.4517.5017.50+0.05166913
13:24:2017.4517.5017.50+0.05166912
13:24:2017.4517.5017.50+0.05166911
13:24:1917.4517.5017.50+0.05566910
13:24:1917.4517.5017.50+0.05166905
13:24:1817.4517.5017.50+0.05166904
13:24:1817.4517.5017.50+0.05266903
13:24:1717.4517.5017.50+0.05166901
13:24:1617.4517.5017.50+0.05166900
13:24:1517.4517.5017.50+0.05366899
13:24:1417.4517.5017.50+0.05166896
13:24:1417.4517.5017.450166895
13:24:1417.4517.5017.50+0.05166894
13:24:1317.4517.5017.50+0.051066893
13:24:1217.4517.5017.450866883
13:24:1117.4517.5017.450166875
13:24:1117.4517.5017.50+0.05266874
13:24:1117.4517.5017.50+0.05266872
13:24:1017.4517.5017.50+0.05266870
13:24:0917.4517.5017.450266868
13:24:0917.4517.5017.50+0.05166866
13:24:0917.4517.5017.50+0.05566865
13:24:0817.4517.5017.50+0.05166860
13:24:0817.4517.5017.50+0.05166859
13:24:0717.4517.5017.50+0.05366858
13:24:0617.4517.5017.50+0.05366855
13:24:0517.4517.5017.50+0.05566852
13:24:0517.4517.5017.450166847
13:24:0517.4517.5017.50+0.05266846
13:24:0417.4517.5017.50+0.05666844
13:24:0317.4517.5017.50+0.052566838
13:24:0317.4517.5017.50+0.05466813
13:24:0317.4517.5017.50+0.05166809
13:24:0017.4517.5017.50+0.05266808
13:23:5917.4517.5017.50+0.05166806
13:23:5817.4517.5017.450166805
13:23:5817.4517.5017.50+0.05166804
13:23:5717.4517.5017.50+0.05166803
13:23:5717.4517.5017.50+0.05366802
13:23:5617.4517.5017.50+0.052666799
13:23:5517.4517.5017.50+0.05166773
13:23:5517.4517.5017.50+0.05266772
13:23:5517.4517.5017.50+0.05166770
13:23:5417.4517.5017.50+0.05166769
13:23:5417.4517.5017.50+0.05166768
13:23:5317.4517.5017.50+0.05166767
13:23:5317.4517.5017.450166766
13:23:5317.4517.5017.50+0.05366765
13:23:5117.4517.5017.50+0.05166762
13:23:5117.4517.5017.50+0.05166761
13:23:5117.4517.5017.50+0.05766760
13:23:5017.4517.5017.50+0.05266753
13:23:4917.4517.5017.50+0.05166751
13:23:4817.4517.5017.450166750
13:23:4717.4517.5017.50+0.05466749
13:23:4617.4517.5017.50+0.05166745
13:23:4517.4517.5017.50+0.05366744
13:23:4417.4517.5017.50+0.05566741
13:23:4317.4517.5017.4501066736
13:23:4017.4517.5017.50+0.05166726
13:23:3917.4517.5017.50+0.052566725
13:23:3917.4517.5017.50+0.05166700
13:23:3617.4517.5017.50+0.05166699
13:23:3617.4517.5017.50+0.051066698
13:23:3617.4517.5017.50+0.05166688
13:23:3517.4517.5017.50+0.05166687
13:23:3317.4517.5017.50+0.05166686
13:23:3317.4517.5017.50+0.05566685
13:23:3317.4517.5017.50+0.05566680
13:23:3317.4517.5017.50+0.05166675
13:23:3217.4517.5017.50+0.05266674
13:23:3217.4517.5017.50+0.05566672
13:23:3217.4517.5017.50+0.05166667
13:23:3217.4517.5017.50+0.05266666
13:23:3217.4517.5017.450366664
13:23:3117.4517.5017.50+0.05166661
13:23:3117.4517.5017.50+0.052066660
13:23:2817.4517.5017.50+0.05166640
13:23:2817.4517.5017.50+0.05166639
13:23:2717.4517.5017.50+0.05866638
13:23:2617.4517.5017.50+0.051266630
13:23:2617.4517.5017.50+0.051066618
13:23:2617.4517.5017.50+0.0513066608
13:23:2617.4517.5017.50+0.05166478
13:23:2517.4517.5017.450166477
13:23:2417.4517.5017.50+0.05166476
13:23:2417.4517.5017.50+0.05266475
13:23:2417.4517.5017.50+0.05366473
13:23:2417.4517.5017.50+0.05266470
13:23:2317.4517.5017.50+0.051066468
13:23:2217.4517.5017.50+0.05166458
13:23:2017.4517.5017.50+0.05166457
13:23:1917.4517.5017.50+0.0530066456
13:23:1817.4517.5017.50+0.05266156
13:23:1717.4517.5017.50+0.05366154
13:23:1717.4517.5017.4502066151
13:23:1517.4517.5017.50+0.051066131
13:23:1517.4517.5017.50+0.05166121
13:23:1117.4517.5017.50+0.05166120
13:23:1117.4517.5017.50+0.05166119
13:23:1117.4517.5017.50+0.05566118
13:23:1017.4517.5017.450166113
13:23:0517.4517.5017.50+0.051066112
13:23:0517.4517.5017.50+0.05666102
13:23:0417.4517.5017.50+0.05266096
13:23:0317.4517.5017.50+0.05166094
13:23:0317.4517.5017.50+0.05166093
13:23:0217.4517.5017.4501066092
13:23:0217.4517.5017.50+0.05166082
13:23:0117.4517.5017.50+0.05266081
13:22:5817.4517.5017.50+0.05166079
13:22:5717.4517.5017.50+0.052166078
13:22:5717.4517.5017.50+0.05666057
13:22:5517.4517.5017.50+0.052066051
13:22:5517.4517.5017.50+0.05166031
13:22:5417.4517.5017.50+0.05166030
13:22:5317.4517.5017.50+0.05266029
13:22:5317.4517.5017.450966027
13:22:5217.4517.5017.50+0.05266018
13:22:5217.4517.5017.50+0.05166016
13:22:5017.4517.5017.50+0.051066015
13:22:5017.4517.5017.50+0.05166005
13:22:4917.4517.5017.450466004
13:22:4817.4517.5017.50+0.05266000
13:22:4817.4517.5017.50+0.05165998
13:22:4617.4517.5017.50+0.05265997
13:22:4317.4517.5017.50+0.05265995
13:22:4217.4517.5017.50+0.05165993
13:22:4117.4517.5017.450565992
13:22:4117.4517.5017.50+0.05165987
13:22:4117.4517.5017.450265986
13:22:3917.4517.5017.50+0.05465984
13:22:3917.4517.5017.50+0.05165980
13:22:3817.4517.5017.50+0.05365979
13:22:3617.4517.5017.50+0.05165976
13:22:3617.4517.5017.450365975
13:22:3517.4517.5017.50+0.051065972
13:22:3517.4517.5017.50+0.05265962
13:22:3517.4517.5017.50+0.05265960
13:22:3217.4517.5017.50+0.05165958
13:22:3217.4517.5017.50+0.05465957
13:22:3117.4517.5017.4501065953
13:22:3017.4517.5017.50+0.05165943
13:22:2917.4517.5017.50+0.05265942
13:22:2917.4517.5017.50+0.05165940
13:22:2917.4517.5017.50+0.05165939
13:22:2817.4517.5017.50+0.05165938
13:22:2717.4517.5017.50+0.05165937
13:22:2617.4517.5017.4501065936
13:22:2617.4517.5017.50+0.05165926
13:22:2417.4517.5017.50+0.05265925
13:22:2317.4517.5017.50+0.05165923
13:22:2017.4517.5017.50+0.05265922
13:22:1717.4517.5017.50+0.052065920
13:22:1517.4517.5017.50+0.05165900
13:22:1517.4517.5017.50+0.051065899
13:22:1417.4517.5017.4501065889
13:22:1317.4517.5017.450165879
13:22:1317.4517.5017.450165878
13:22:1217.4517.5017.50+0.05165877
13:22:1117.4517.5017.50+0.05465876
13:22:1117.4517.5017.4505765872
13:22:0717.4517.5017.450165815
13:22:0717.4517.5017.450365814
13:22:0617.4517.5017.50+0.05265811
13:22:0617.4517.5017.50+0.05165809
13:22:0517.4517.5017.50+0.05265808
13:22:0217.4517.5017.50+0.05265806
13:21:5917.4517.5017.450365804
13:21:5817.4517.5017.50+0.05165801
13:21:5817.4517.5017.50+0.05165800
13:21:5717.4517.5017.50+0.052065799
13:21:5117.4517.5017.50+0.05165779
13:21:5117.4517.5017.50+0.05265778
13:21:5017.4517.5017.450565776
13:21:5017.4517.5017.50+0.05565771
13:21:4817.4517.5017.50+0.05165766
13:21:4817.4517.5017.50+0.05165765
13:21:4717.4517.5017.50+0.051065764
13:21:4717.4517.5017.50+0.05665754
13:21:4617.4517.5017.50+0.05165748
13:21:4417.4517.5017.50+0.051065747
13:21:4417.4517.5017.50+0.05265737
13:21:4217.4517.5017.50+0.05265735
13:21:4217.4517.5017.450265733
13:21:4117.4517.5017.50+0.05165731
13:21:3917.4517.5017.50+0.05165730
13:21:3817.4517.5017.50+0.05165729
13:21:3717.4517.5017.50+0.05165728
13:21:3617.4517.5017.50+0.05565727
13:21:3617.4517.5017.50+0.051065722
13:21:3517.4517.5017.50+0.05165712
13:21:3417.4517.5017.50+0.05265711
13:21:3017.4517.5017.50+0.051065709
13:21:3017.4517.5017.50+0.05165699
13:21:3017.4517.5017.50+0.051065698
13:21:2917.4517.5017.50+0.05165688
13:21:2817.4517.5017.50+0.05565687
13:21:2717.4517.5017.50+0.05165682
13:21:2517.4517.5017.50+0.05565681
13:21:2417.4517.5017.450165676
13:21:2417.4517.5017.50+0.05265675
13:21:2417.4517.5017.50+0.05165673
13:21:2417.4517.5017.50+0.05165672
13:21:2317.4517.5017.50+0.053765671
13:21:2217.4517.5017.50+0.051065634
13:21:2117.4517.5017.50+0.05165624
13:21:2117.4517.5017.50+0.05165623
13:21:2117.4517.5017.50+0.05165622
13:21:1917.4517.5017.50+0.05565621
13:21:1617.4517.5017.50+0.05165616
13:21:1617.4517.5017.4503065615
13:21:1417.4517.5017.50+0.05565585
13:21:1317.4517.5017.50+0.05365580
13:21:1217.4517.5017.50+0.05565577
13:21:1117.4517.5017.50+0.05165572
13:21:0917.4517.5017.50+0.05165571
13:21:0917.4517.5017.450265570
13:21:0817.4517.5017.50+0.05365568
13:21:0817.4517.5017.50+0.05565565
13:21:0717.4517.5017.50+0.05165560
13:21:0617.4517.5017.50+0.05265559
13:21:0317.4517.5017.50+0.05565557
13:21:0217.4517.5017.50+0.05265552
13:21:0117.4517.5017.50+0.05165550
13:21:0017.4517.5017.50+0.05265549
13:20:5917.4517.5017.50+0.051465547
13:20:5917.4517.5017.50+0.05265533
13:20:5717.4517.5017.50+0.055065531
13:20:5717.4517.5017.50+0.05165481
13:20:5217.4517.5017.450265480
13:20:5117.4517.5017.50+0.05565478
13:20:5117.4517.5017.450865473
13:20:5117.4517.5017.50+0.05165465
13:20:5017.4517.5017.50+0.05265464
13:20:4917.4517.5017.450165462
13:20:4717.4517.5017.50+0.05265461
13:20:4717.4517.5017.50+0.05265459
13:20:4617.4517.5017.50+0.05365457
13:20:4317.4517.5017.450165454
13:20:4017.4517.5017.4501065453
13:20:3917.4517.5017.50+0.05165443
13:20:3317.4517.5017.50+0.05165442
13:20:3217.4517.5017.50+0.05165441
13:20:3017.4517.5017.50+0.05165440
13:20:2717.4517.5017.50+0.05265439
13:20:2617.4517.5017.50+0.05265437
13:20:2617.4517.5017.50+0.05265435
13:20:2217.4517.5017.50+0.05565433
13:20:2217.4517.5017.50+0.05565428
13:20:2217.4517.5017.50+0.05265423
13:20:2117.4517.5017.50+0.05165421
13:20:2017.4517.5017.450365420
13:20:2017.4517.5017.50+0.05165417
13:20:1817.4517.5017.4501065416
13:20:1617.4517.5017.50+0.05265406
13:20:1617.4517.5017.50+0.05165404
13:20:1617.4517.5017.50+0.05365403
13:20:1517.4517.5017.50+0.05265400
13:20:1417.4517.5017.50+0.05265398
13:20:1317.4517.5017.50+0.053065396
13:20:1117.4517.5017.50+0.05565366
13:20:0817.4517.5017.50+0.05165361
13:20:0717.4517.5017.50+0.05265360
13:20:0517.4517.5017.50+0.05165358
13:20:0317.4517.5017.50+0.05365357
13:20:0317.4517.5017.450265354
13:20:0217.4517.5017.50+0.05265352
13:20:0117.4517.5017.450265350
13:19:5917.4517.5017.50+0.05265348
13:19:5817.4517.5017.450565346
13:19:5817.4517.5017.50+0.05565341
13:19:5717.4517.5017.50+0.05165336
13:19:5317.4517.5017.50+0.05165335
13:19:5017.4517.5017.50+0.051065334
13:19:4917.4517.5017.50+0.05265324
13:19:4717.4517.5017.450365322
13:19:4717.4517.5017.450565319
13:19:4617.4517.5017.50+0.05265314
13:19:4617.4517.5017.50+0.051065312
13:19:4617.4517.5017.50+0.051565302
13:19:4517.4517.5017.50+0.05165287
13:19:4417.4517.5017.50+0.05165286
13:19:4317.4517.5017.50+0.05365285
13:19:4017.4517.5017.50+0.053065282
13:19:3917.4517.5017.50+0.05165252
13:19:3817.4517.5017.50+0.05165251
13:19:3617.4517.5017.50+0.051065250
13:19:3617.4517.5017.50+0.05265240
13:19:3117.4517.5017.50+0.051065238
13:19:2917.4517.5017.50+0.05365228
13:19:2717.4517.5017.50+0.05165225
13:19:2717.4517.5017.50+0.05165224
13:19:2617.4517.5017.50+0.05565223
13:19:2617.4517.5017.50+0.05165218
13:19:2317.4517.5017.50+0.05265217
13:19:2217.4517.5017.50+0.05565215
13:19:2117.4517.5017.50+0.05165210
13:19:2117.4517.5017.50+0.05165209
13:19:2017.4517.5017.50+0.05565208
13:19:1817.4517.5017.50+0.051065203
13:19:1617.4517.5017.50+0.05465193
13:19:1317.4517.5017.50+0.05165189
13:19:1017.4517.5017.50+0.051065188
13:19:0817.4517.5017.50+0.055065178
13:19:0817.4517.5017.50+0.05565128
13:19:0617.4517.5017.50+0.05165123
13:19:0517.4517.5017.50+0.05165122
13:19:0117.4517.5017.50+0.05265121
13:19:0117.4517.5017.50+0.05165119
13:19:0117.4517.5017.50+0.05565118
13:19:0117.4517.5017.450665113
13:18:5817.4517.5017.50+0.051065107
13:18:5517.4517.5017.50+0.05365097
13:18:5017.4517.5017.50+0.05565094
13:18:4817.4517.5017.50+0.05165089
13:18:4817.4517.5017.450165088
13:18:4717.4517.5017.50+0.051165087
13:18:4717.4517.5017.450165076
13:18:4517.4517.5017.50+0.05565075
13:18:4517.4517.5017.50+0.051065070
13:18:4217.4517.5017.50+0.05165060
13:18:4017.4517.5017.50+0.05265059
13:18:4017.4517.5017.50+0.05665057
13:18:4017.4517.5017.450565051
13:18:3617.4517.5017.50+0.05165046
13:18:3617.4517.5017.50+0.052865045
13:18:3617.4517.5017.50+0.056965017
13:18:3517.4517.5017.50+0.05564948
13:18:3517.4517.5017.50+0.05864943
13:18:3517.4517.5017.50+0.05264935
13:18:3417.4517.5017.50+0.05164933
13:18:3417.5017.5517.50+0.055864932
13:18:3417.5017.5517.50+0.05664874
13:18:3317.5017.5517.50+0.05364868
13:18:3317.5017.5517.50+0.051564865
13:18:3317.5017.5517.50+0.05864850
13:18:3217.5017.5517.50+0.05164842
13:18:3117.5017.5517.50+0.05164841
13:18:3117.5017.5517.50+0.05564840
13:18:3017.5017.5517.50+0.051064835
13:18:2917.5017.5517.50+0.05364825
13:18:2817.5017.5517.50+0.05464822
13:18:2717.5017.5517.50+0.05264818
13:18:2717.5017.5517.50+0.05164816
13:18:2717.5017.5517.50+0.05564815
13:18:2717.5017.5517.55+0.10264810
13:18:2617.5017.5517.50+0.051064808
13:18:2617.5017.5517.50+0.051064798
13:18:2617.5017.5517.50+0.05164788
13:18:2517.5017.5517.50+0.051064787
13:18:2517.5017.5517.50+0.051064777
13:18:2517.5017.5517.50+0.05164767
13:18:2517.5017.5517.50+0.05564766
13:18:2317.5017.5517.50+0.05264761
13:18:2117.5017.5517.50+0.052564759
13:18:2117.5017.5517.50+0.05164734
13:18:2017.5017.5517.50+0.05564733
13:18:2017.5017.5517.50+0.05464728
13:18:2017.5017.5517.55+0.10264724
13:18:1817.5017.5517.55+0.10164722
13:18:1817.5017.5517.55+0.10264721
13:18:1617.5017.5517.50+0.05564719
13:18:1517.5017.5517.50+0.05164714
13:18:1517.5017.5517.50+0.05264713
13:18:1517.5017.5517.50+0.051064711
13:18:1417.5017.5517.50+0.052364701
13:18:1417.5017.5517.50+0.05464678
13:18:1317.5017.5517.50+0.05364674
13:18:1317.5017.5517.50+0.05464671
13:18:1217.5017.5517.50+0.052564667
13:18:1217.5017.5517.50+0.0533764642
13:18:1117.5017.5517.50+0.05564305
13:18:1117.5017.5517.50+0.051964300
13:18:1017.5017.5517.50+0.05164281
13:18:0517.5017.5517.50+0.05164280
13:18:0517.5017.5517.50+0.053064279
13:18:0417.5017.5517.50+0.05464249
13:18:0217.5017.5517.50+0.052064245
13:18:0017.5017.5517.50+0.05164225
13:17:5917.5017.5517.55+0.10164224
13:17:5917.5017.5517.50+0.05164223
13:17:5717.5017.5517.50+0.05564222
13:17:5517.5017.5517.50+0.05164217
13:17:5317.5017.5517.50+0.05464216
13:17:5117.5017.5517.55+0.10264212
13:17:5017.5017.5517.50+0.05164210
13:17:4917.5017.5517.50+0.05264209
13:17:4617.5017.5517.55+0.103064207
13:17:4417.5017.5517.50+0.051064177
13:17:4417.5017.5517.50+0.05164167
13:17:4417.5017.5517.50+0.05464166
13:17:4317.5017.5517.50+0.05164162
13:17:3917.5017.5517.50+0.05164161
13:17:3817.5017.5517.55+0.10964160
13:17:3817.5017.5517.50+0.05164151
13:17:3817.5017.5517.50+0.05264150
13:17:3817.5017.5517.50+0.05164148
13:17:3717.5017.5517.50+0.05264147
13:17:3717.5017.5517.55+0.10164145
13:17:3517.5017.5517.50+0.05564144
13:17:3517.5017.5517.50+0.05264139
13:17:3317.5017.5517.50+0.05464137
13:17:3317.5017.5517.50+0.05164133
13:17:3217.5017.5517.50+0.051064132
13:17:3217.5017.5517.50+0.05264122
13:17:3217.5017.5517.55+0.10164120
13:17:3017.5017.5517.50+0.051264119
13:17:2917.5017.5517.50+0.051064107
13:17:2817.5017.5517.50+0.05164097
13:17:2717.5017.5517.50+0.05564096
13:17:2617.5017.5517.55+0.10164091
13:17:2517.5017.5517.55+0.101064090
13:17:2417.5017.5517.50+0.05164080
13:17:2417.5017.5517.50+0.05264079
13:17:2417.5017.5517.50+0.05564077
13:17:2317.5017.5517.50+0.05464072
13:17:2217.5017.5517.50+0.05864068
13:17:2017.5017.5517.55+0.10164060
13:17:2017.5017.5517.50+0.05264059
13:17:1817.5017.5517.50+0.05964057
13:17:1517.5017.5517.50+0.05164048
13:17:1517.5017.5517.50+0.05564047
13:17:1217.5017.5517.50+0.05464042
13:17:1117.5017.5517.50+0.05364038
13:17:0917.5017.5517.55+0.10164035
13:17:0817.5017.5517.50+0.05364034
13:17:0717.5017.5517.50+0.05464031
13:17:0617.5017.5517.50+0.053064027
13:17:0417.5017.5517.50+0.05163997
13:17:0317.5017.5517.50+0.05263996
13:17:0317.5017.5517.50+0.05463994
13:16:5917.5017.5517.55+0.10163990
13:16:5917.5017.5517.50+0.05163989
13:16:5917.5017.5517.50+0.05163988
13:16:5817.5017.5517.50+0.05463987
13:16:5617.5017.5517.55+0.10163983
13:16:5617.5017.5517.50+0.051563982
13:16:5617.5017.5517.50+0.05163967
13:16:5417.5017.5517.50+0.05663966
13:16:5417.5017.5517.50+0.05463960
13:16:5317.5017.5517.50+0.05263956
13:16:5217.5017.5517.50+0.05163954
13:16:5017.5017.5517.55+0.10163953
13:16:5017.5017.5517.50+0.05463952
13:16:5017.5017.5517.50+0.05563948
13:16:4817.5017.5517.50+0.05163943
13:16:4617.5017.5517.50+0.05463942
13:16:4617.5017.5517.50+0.0510063938
13:16:4517.5017.5517.50+0.05163838
13:16:4517.5017.5517.55+0.101063837
13:16:4317.5017.5517.55+0.10563827
13:16:4317.5017.5517.50+0.05263822
13:16:4117.5017.5517.50+0.05463820
13:16:3917.5017.5517.50+0.05263816
13:16:3817.5017.5517.50+0.05463814
13:16:3617.5017.5517.50+0.05563810
13:16:3317.5017.5517.50+0.05463805
13:16:2917.5017.5517.55+0.10463801
13:16:2817.5017.5517.50+0.05463797
13:16:2617.5017.5517.50+0.05363793
13:16:2517.5017.5517.55+0.10163790
13:16:2517.5017.5517.50+0.05163789
13:16:2417.5017.5517.50+0.052563788
13:16:2417.5017.5517.50+0.05463763
13:16:2217.5017.5517.55+0.10363759
13:16:2017.5017.5517.50+0.05163756
13:16:2017.5017.5517.50+0.05463755
13:16:1917.5017.5517.50+0.05463751
13:16:1817.5017.5517.55+0.10263747
13:16:1817.5017.5517.55+0.10363745
13:16:1717.5017.5517.50+0.05263742
13:16:1617.5017.5517.50+0.051063740
13:16:1417.5017.5517.50+0.051063730
13:16:1317.5017.5517.50+0.05463720
13:16:1217.5017.5517.50+0.05463716
13:16:1217.5017.5517.50+0.05563712
13:16:1117.5017.5517.50+0.053563707
13:16:0317.5017.5517.50+0.05463672
13:16:0217.5017.5517.50+0.05563668
13:16:0017.5017.5517.55+0.10163663
13:16:0017.5017.5517.55+0.10163662
13:15:5917.5017.5517.50+0.05563661
13:15:5917.5017.5517.50+0.05263656
13:15:5917.5017.5517.50+0.05163654
13:15:5617.5017.5517.55+0.10363653
13:15:5317.5017.5517.50+0.05463650
13:15:5217.5017.5517.55+0.10263646
13:15:5217.5017.5517.55+0.10163644
13:15:5117.5017.5517.55+0.10663643
13:15:5117.5017.5517.50+0.05563637
13:15:5017.5017.5517.55+0.10163632
13:15:4917.5017.5517.50+0.052263631
13:15:4517.5017.5517.55+0.10163609
13:15:4417.5017.5517.50+0.05263608
13:15:4317.5017.5517.55+0.10163606
13:15:4217.5017.5517.50+0.05463605
13:15:3917.5017.5517.55+0.10163601
13:15:3917.5017.5517.50+0.05163600
13:15:3617.5017.5517.50+0.05263599
13:15:3217.5017.5517.50+0.05463597
13:15:2417.5017.5517.55+0.10163593
13:15:2217.5017.5517.50+0.05163592
13:15:2217.5017.5517.50+0.05463591
13:15:2117.5017.5517.55+0.10163587
13:15:2117.5017.5517.55+0.10163586
13:15:2117.5017.5517.55+0.10163585
13:15:2017.5017.5517.50+0.05163584
13:15:1717.5017.5517.50+0.05263583
13:15:1617.5017.5517.50+0.05163581
13:15:1617.5017.5517.55+0.10863580
13:15:1517.5017.5517.55+0.10563572
13:15:1217.5017.5517.50+0.05563567
13:15:1117.5017.5517.50+0.05463562
13:15:1017.5017.5517.50+0.05363558
13:15:1017.5017.5517.50+0.05363555
13:15:0717.5017.5517.50+0.053863552
13:15:0217.5017.5517.50+0.05463514
13:14:5817.5017.5517.55+0.101963510
13:14:5717.5017.5517.55+0.10263491
13:14:5517.5017.5517.55+0.10263489
13:14:5317.5017.5517.50+0.05163487
13:14:5217.5017.5517.50+0.05463486
13:14:5217.5017.5517.50+0.05163482
13:14:5217.5017.5517.50+0.05263481
13:14:5117.5017.5517.50+0.05163479
13:14:5117.5017.5517.55+0.10163478
13:14:4717.5017.5517.50+0.05463477
13:14:4217.5017.5517.50+0.05463473
13:14:4117.5017.5517.55+0.10363469
13:14:3917.5017.5517.50+0.05563466
13:14:3817.5017.5517.55+0.10163461
13:14:3717.5017.5517.55+0.10163460
13:14:3317.5017.5517.55+0.10163459
13:14:3117.5017.5517.50+0.05463458
13:14:3117.5017.5517.50+0.05563454
13:14:3017.5017.5517.55+0.10163449
13:14:2717.5017.5517.55+0.10263448
13:14:2417.5017.5517.50+0.05363446
13:14:2317.5017.5517.55+0.10563443
13:14:2117.5017.5517.50+0.05163438
13:14:2117.5017.5517.50+0.05463437
13:14:1717.5017.5517.55+0.10363433
13:14:1717.5017.5517.55+0.10263430
13:14:1717.5017.5517.50+0.05863428
13:14:1517.5017.5517.50+0.05163420
13:14:1517.5017.5517.55+0.10563419
13:14:1417.5017.5517.50+0.05563414
13:14:1317.5017.5517.50+0.05163409
13:14:1117.5017.5517.50+0.05163408
13:14:1117.5017.5517.50+0.05463407
13:14:1017.5017.5517.50+0.05163403
13:14:0717.5017.5517.50+0.05163402
13:14:0717.5017.5517.50+0.05463401
13:14:0517.5017.5517.50+0.052063397
13:14:0417.5017.5517.50+0.053863377
13:13:5817.5017.5517.50+0.05563339
13:13:5817.5017.5517.50+0.05463334
13:13:5717.5017.5517.50+0.055063330
13:13:5317.5017.5517.50+0.05863280
13:13:5217.5017.5517.50+0.05263272
13:13:4817.5017.5517.50+0.05463270
13:13:4717.5017.5517.50+0.05263266
13:13:4617.5017.5517.50+0.05363264
13:13:3817.5017.5517.50+0.05463261
13:13:3817.5017.5517.50+0.05563257
13:13:3717.5017.5517.50+0.052063252
13:13:3617.5017.5517.50+0.051663232
13:13:3617.5017.5517.50+0.05263216
13:13:3517.5017.5517.50+0.05963214
13:13:3517.5017.5517.50+0.05163205
13:13:3417.5017.5517.50+0.05163204
13:13:2917.5017.5517.50+0.05463203
13:13:2717.5017.5517.55+0.10163199
13:13:2717.5017.5517.55+0.10163198
13:13:2317.5017.5517.50+0.05263197
13:13:1917.5017.5517.50+0.05163195
13:13:1917.5017.5517.50+0.05463194
13:13:1917.5017.5517.55+0.10163190
13:13:1817.5017.5517.55+0.101063189
13:13:1717.5017.5517.50+0.05563179
13:13:1617.5017.5517.50+0.05163174
13:13:1317.5017.5517.55+0.10163173
13:13:1117.5017.5517.50+0.05563172
13:13:1117.5017.5517.55+0.10163167
13:13:1117.5017.5517.50+0.05463166
13:13:0917.5017.5517.55+0.101063162
13:13:0417.5017.5517.50+0.05563152
13:13:0317.5017.5517.50+0.05563147
13:13:0117.5017.5517.55+0.10163142
13:12:5917.5017.5517.50+0.05463141
13:12:5517.5017.5517.50+0.05463137
13:12:5217.5017.5517.50+0.05463133
13:12:5017.5017.5517.50+0.05263129
13:12:4817.5017.5517.55+0.10363127
13:12:4417.5017.5517.50+0.05463124
13:12:4317.5017.5517.50+0.051063120
13:12:4317.5017.5517.50+0.05163110
13:12:4217.5017.5517.50+0.051063109
13:12:4017.5017.5517.55+0.10563099
13:12:4017.5017.5517.50+0.05263094
13:12:4017.5017.5517.50+0.051063092
13:12:3817.5017.5517.50+0.05463082
13:12:3717.5017.5517.50+0.053163078
13:12:3317.5017.5517.55+0.10163047
13:12:3117.5017.5517.50+0.05263046
13:12:3017.5017.5517.50+0.05463044
13:12:2817.5017.5517.50+0.05263040
13:12:2717.5017.5517.50+0.051763038
13:12:2617.5017.5517.55+0.10163021
13:12:2317.5017.5517.50+0.05463020
13:12:2117.5017.5517.50+0.05163016
13:12:1917.5017.5517.55+0.10263015
13:12:1517.5017.5517.55+0.10163013
13:12:1517.5017.5517.50+0.05463012
13:12:1317.5017.5517.50+0.05163008
13:12:1317.5017.5517.50+0.05163007
13:12:1317.5017.5517.55+0.10163006
13:12:1017.5017.5517.50+0.05463005
13:12:0317.5017.5517.55+0.10263001
13:12:0117.5017.5517.50+0.05462999
13:11:5917.5017.5517.55+0.10362995
13:11:5417.5017.5517.55+0.10162992
13:11:5317.5017.5517.50+0.05162991
13:11:5317.5017.5517.50+0.05562990
13:11:5317.5017.5517.50+0.05462985
13:11:5217.5017.5517.50+0.05362981
13:11:5017.5017.5517.50+0.052562978
13:11:4817.5017.5517.50+0.05562953
13:11:4817.5017.5517.55+0.10162948
13:11:4417.5017.5517.50+0.05462947
13:11:3517.5017.5517.50+0.05462943
13:11:3417.5017.5517.50+0.05562939
13:11:3417.5017.5517.55+0.10162934
13:11:3017.5017.5517.50+0.051062933
13:11:2617.5017.5517.50+0.05462923
13:11:1717.5017.5517.50+0.05262919
13:11:1617.5017.5517.50+0.05462917
13:11:1417.5017.5517.50+0.05362913
13:11:0917.5017.5517.50+0.05462910
13:11:0617.5017.5517.55+0.10262906
13:11:0517.5017.5517.50+0.05162904
13:11:0217.5017.5517.50+0.05162903
13:11:0217.5017.5517.50+0.05462902
13:11:0117.5017.5517.50+0.05262898
13:10:5717.5017.5517.50+0.05462896
13:10:5717.5017.5517.50+0.05462892
13:10:5417.5017.5517.50+0.05162888
13:10:5317.5017.5517.50+0.05462887
13:10:5317.5017.5517.50+0.05162883
13:10:4917.5017.5517.50+0.05462882
13:10:4617.5017.5517.55+0.10562878
13:10:4617.5017.5517.50+0.05462873
13:10:4317.5017.5517.50+0.053062869
13:10:4317.5017.5517.50+0.05262839
13:10:4217.5017.5517.50+0.05462837
13:10:4117.5017.5517.50+0.05162833
13:10:3917.5017.5517.50+0.05162832
13:10:3817.5017.5517.50+0.05462831
13:10:3417.5017.5517.50+0.05462827
13:10:3017.5017.5517.50+0.05462823
13:10:2917.5017.5517.55+0.10562819
13:10:2817.5017.5517.55+0.10562814
13:10:2717.5017.5517.50+0.05462809
13:10:2617.5017.5517.50+0.051062805
13:10:2517.5017.5517.55+0.10162795
13:10:2417.5017.5517.50+0.05562794
13:10:2217.5017.5517.50+0.05462789
13:10:2117.5017.5517.55+0.10162785
13:10:2017.5017.5517.55+0.10162784
13:10:2017.5017.5517.50+0.052462783
13:10:1917.5017.5517.50+0.05162759
13:10:1817.5017.5517.50+0.05462758
13:10:1417.5017.5517.50+0.05462754
13:10:1217.5017.5517.50+0.05162750
13:10:1217.5017.5517.55+0.10262749
13:10:0917.5017.5517.50+0.05162747
13:10:0917.5017.5517.50+0.05462746
13:10:0917.5017.5517.50+0.051062742
13:10:0817.5017.5517.50+0.05462732
13:10:0817.5017.5517.55+0.101062728
13:10:0617.5017.5517.50+0.05362718
13:10:0217.5017.5517.55+0.10562715
13:10:0117.5017.5517.50+0.05562710
13:10:0017.5017.5517.50+0.0522062705
13:10:0017.5017.5517.55+0.10462485
13:10:0017.5017.5517.50+0.05562481
13:09:5817.5017.5517.50+0.05462476
13:09:4717.5017.5517.55+0.10162472
13:09:4617.5017.5517.55+0.10162471
13:09:4517.5017.5517.50+0.05462470
13:09:4217.5017.5517.50+0.05362466
13:09:4217.5017.5517.55+0.10162463
13:09:4017.5017.5517.50+0.05162462
13:09:3917.5017.5517.55+0.10262461
13:09:3617.5017.5517.50+0.05262459
13:09:3517.5017.5517.55+0.10262457
13:09:3417.5017.5517.50+0.05262455
13:09:3317.5017.5517.50+0.05462453
13:09:3117.5017.5517.50+0.05162449
13:09:2117.5017.5517.50+0.05462448
13:09:2017.5017.5517.50+0.05262444
13:09:1717.5017.5517.50+0.05262442
13:09:1617.5017.5517.50+0.05262440
13:09:1417.5017.5517.50+0.052562438
13:09:1117.5017.5517.55+0.10262413
13:09:1117.5017.5517.50+0.05162411
13:09:0817.5017.5517.50+0.05462410
13:09:0517.5017.5517.50+0.05362406
13:09:0317.5017.5517.50+0.05262403
13:08:5917.5017.5517.50+0.05462401
13:08:5617.5017.5517.50+0.05462397
13:08:5317.5017.5517.50+0.05262393
13:08:5317.5017.5517.50+0.05462391
13:08:5217.5017.5517.50+0.051062387
13:08:5217.5017.5517.50+0.05162377
13:08:4917.5017.5517.50+0.05462376
13:08:4617.5017.5517.50+0.05462372
13:08:4617.5017.5517.50+0.05262368
13:08:4417.5017.5517.50+0.05462366
13:08:4117.5017.5517.55+0.102062362
13:08:4117.5017.5517.50+0.05462342
13:08:3817.5017.5517.55+0.101062338
13:08:3717.5017.5517.50+0.05462328
13:08:3617.5017.5517.50+0.05162324
13:08:3417.5017.5517.50+0.05462323
13:08:3217.5017.5517.50+0.05162319
13:08:3117.5017.5517.55+0.10562318
13:08:3117.5017.5517.50+0.05162313
13:08:3017.5017.5517.50+0.05462312
13:08:2817.5017.5517.50+0.05462308
13:08:2517.5017.5517.50+0.05462304
13:08:2117.5017.5517.50+0.05462300
13:08:2017.5017.5517.50+0.05362296
13:08:1917.5017.5517.50+0.05462293
13:08:1517.5017.5517.50+0.05462289
13:08:1117.5017.5517.50+0.05262285
13:08:1117.5017.5517.50+0.05462283
13:08:1017.5017.5517.50+0.051062279
13:08:0817.5017.5517.50+0.05462269
13:08:0717.5017.5517.50+0.05462265
13:08:0217.5017.5517.50+0.05362261
13:07:5417.5017.5517.50+0.05562258
13:07:4617.5017.5517.50+0.05162253
13:07:4317.5017.5517.50+0.05362252
13:07:4017.5017.5517.50+0.05562249
13:07:3717.5017.5517.50+0.05162244
13:07:3617.5017.5517.50+0.05262243
13:07:3317.5017.5517.50+0.05562241
13:07:3317.5017.5517.50+0.05162236
13:07:3217.5017.5517.50+0.05162235
13:07:3217.5017.5517.50+0.05162234
13:07:3117.5017.5517.50+0.052062233
13:07:3117.5017.5517.50+0.05162213
13:07:2917.5017.5517.50+0.05162212
13:07:2917.5017.5517.50+0.051062211
13:07:2417.5017.5517.50+0.05162201
13:07:2317.5017.5517.50+0.05162200
13:07:1817.5017.5517.50+0.051062199
13:07:1817.5017.5517.50+0.05162189
13:07:1617.5017.5517.55+0.10162188
13:07:1517.5017.5517.55+0.10162187
13:07:1517.5017.5517.50+0.05562186
13:07:1517.5017.5517.50+0.05362181
13:07:1417.5017.5517.55+0.10162178
13:07:1017.5017.5517.50+0.051062177
13:07:0717.5017.5517.50+0.05262167
13:07:0117.5017.5517.50+0.05262165
13:06:5717.5017.5517.50+0.05162163
13:06:5617.5017.5517.50+0.051062162
13:06:5517.5017.5517.50+0.05962152
13:06:5217.5017.5517.50+0.05562143
13:06:4717.5017.5517.50+0.05262138
13:06:4717.5017.5517.50+0.05162136
13:06:4717.5017.5517.50+0.05162135
13:06:4417.5017.5517.50+0.05362134
13:06:4217.5017.5517.50+0.05162131
13:06:4217.5017.5517.50+0.05562130
13:06:3517.5017.5517.50+0.05162125
13:06:3517.5017.5517.50+0.05362124
13:06:3417.5017.5517.50+0.05562121
13:06:3117.5017.5517.55+0.101062116
13:06:3117.5017.5517.50+0.05162106
13:06:3017.5017.5517.55+0.101062105
13:06:2817.5017.5517.50+0.051062095
13:06:2817.5017.5517.50+0.05562085
13:06:2517.5017.5517.50+0.05162080
13:06:2017.5017.5517.50+0.05162079
13:06:1817.5017.5517.50+0.05762078
13:06:1717.5017.5517.50+0.051362071
13:06:1317.5017.5517.50+0.053062058
13:06:1317.5017.5517.50+0.05262028
13:06:1317.5017.5517.50+0.05262026
13:06:0817.5017.5517.50+0.05162024
13:06:0117.5017.5517.50+0.05162023
13:05:5917.5017.5517.50+0.05262022
13:05:5817.5017.5517.55+0.10162020
13:05:5617.5017.5517.50+0.05262019
13:05:4917.5017.5517.50+0.05562017
13:05:4417.5017.5517.50+0.05262012
13:05:4217.5017.5517.50+0.05162010
13:05:4017.5017.5517.50+0.051062009
13:05:3917.5017.5517.55+0.10161999
13:05:3417.5017.5517.50+0.05161998
13:05:3317.5017.5517.55+0.10161997
13:05:3017.5017.5517.50+0.05361996
13:05:2917.5017.5517.50+0.05161993
13:05:2917.4517.5017.50+0.0512261992
13:05:2717.4517.5017.50+0.05161870
13:05:2517.4517.5017.450161869
13:05:2417.4517.5017.50+0.05161868
13:05:2317.4517.5017.450361867
13:05:1917.4517.5017.50+0.05561864
13:05:1817.4517.5017.50+0.05261859
13:05:1617.4517.5017.50+0.05161857
13:05:1517.4517.5017.50+0.05161856
13:05:1217.4517.5017.50+0.055061855
13:05:0817.4517.5017.50+0.05261805
13:05:0717.4517.5017.50+0.05161803
13:05:0217.4517.5017.50+0.05361802
13:05:0117.4517.5017.450161799
13:04:5817.4517.5017.50+0.05161798
13:04:5417.4517.5017.50+0.05261797
13:04:5417.4517.5017.50+0.05161795
13:04:5417.4517.5017.50+0.051561794
13:04:5217.4517.5017.50+0.05261779
13:04:4517.4517.5017.450161777
13:04:3917.4517.5017.50+0.05261776
13:04:3617.4517.5017.50+0.05461774
13:04:3517.4517.5017.50+0.05361770
13:04:3317.4517.5017.50+0.05261767
13:04:3217.4517.5017.50+0.051061765
13:04:3117.4517.5017.50+0.05561755
13:04:2717.4517.5017.50+0.05261750
13:04:2717.4517.5017.50+0.05261748
13:04:2617.4517.5017.50+0.051061746
13:04:2417.4517.5017.50+0.051061736
13:04:2317.4517.5017.50+0.05261726
13:04:2217.4517.5017.50+0.05161724
13:04:2117.4517.5017.50+0.0510061723
13:04:2117.4517.5017.50+0.05161623
13:04:2117.4517.5017.50+0.05261622
13:04:1917.4517.5017.50+0.05561620
13:04:1417.4517.5017.50+0.052861615
13:04:1117.4517.5017.50+0.05161587
13:04:0317.4517.5017.50+0.05361586
13:04:0117.4517.5017.50+0.051061583
13:04:0017.4517.5017.50+0.05561573
13:04:0017.4517.5017.450261568
13:03:5717.4517.5017.50+0.05261566
13:03:5617.4517.5017.50+0.05261564
13:03:5517.4517.5017.50+0.051061562
13:03:4817.4517.5017.50+0.05361552
13:03:4817.4517.5017.50+0.05161549
13:03:4717.4517.5017.50+0.05161548
13:03:4517.4517.5017.450361547
13:03:4217.4517.5017.50+0.05261544
13:03:3917.4517.5017.50+0.05561542
13:03:3517.4517.5017.4502061537
13:03:3217.4517.5017.50+0.05361517
13:03:3217.4517.5017.50+0.05161514
13:03:3217.4517.5017.50+0.05361513
13:03:3217.4517.5017.50+0.05661510
13:03:3217.4517.5017.50+0.05261504
13:03:3217.4517.5017.50+0.05261502
13:03:2917.5017.5517.50+0.05261500
13:03:2917.5017.5517.50+0.05161498
13:03:2817.5017.5517.50+0.05561497
13:03:2617.5017.5517.50+0.05161492
13:03:2617.5017.5517.50+0.05561491
13:03:2517.5017.5517.50+0.051561486
13:03:1817.5017.5517.50+0.05261471
13:03:1817.5017.5517.50+0.051961469
13:03:1717.5017.5517.50+0.05161450
13:03:1617.5017.5517.50+0.05261449
13:03:1217.5017.5517.50+0.0510061447
13:02:5917.5017.5517.50+0.05261347
13:02:5717.5017.5517.50+0.05161345
13:02:5617.5017.5517.50+0.05261344
13:02:5017.5017.5517.50+0.05361342
13:02:4917.5017.5517.50+0.05161339
13:02:4817.5017.5517.50+0.05161338
13:02:4317.5017.5517.50+0.05361337
13:02:4217.5017.5517.50+0.05361334
13:02:4117.5017.5517.50+0.05261331
13:02:4017.5017.5517.50+0.05261329
13:02:4017.5017.5517.50+0.05161327
13:02:3617.5017.5517.50+0.05261326
13:02:3517.5017.5517.50+0.05161324
13:02:3217.5017.5517.50+0.05161323
13:02:3017.5017.5517.50+0.051561322
13:02:3017.5017.5517.50+0.05561307
13:02:2817.5017.5517.50+0.05561302
13:02:2817.5017.5517.50+0.05161297
13:02:2517.5017.5517.50+0.051061296
13:02:2417.5017.5517.50+0.05161286
13:02:2317.5017.5517.50+0.05261285
13:02:2217.5017.5517.50+0.05261283
13:02:2117.5017.5517.50+0.05561281
13:02:2117.5017.5517.50+0.05161276
13:02:2117.5017.5517.50+0.05261275
13:02:2117.5017.5517.50+0.05161273
13:02:1817.5017.5517.50+0.05161272
13:02:1217.5017.5517.50+0.05161271
13:02:1217.5017.5517.50+0.05161270
13:02:1017.5017.5517.50+0.051061269
13:02:0617.5017.5517.50+0.05161259
13:02:0617.5017.5517.50+0.05361258
13:02:0417.5017.5517.50+0.05561255
13:02:0417.5017.5517.50+0.05261250
13:02:0217.5017.5517.50+0.05161248
13:01:5917.5017.5517.50+0.056061247
13:01:5417.5017.5517.50+0.05161187
13:01:5417.5017.5517.50+0.05261186
13:01:5317.5017.5517.50+0.051061184
13:01:4817.5017.5517.50+0.051061174
13:01:4717.5017.5517.50+0.05161164
13:01:4617.5017.5517.50+0.05261163
13:01:4517.5017.5517.50+0.05161161
13:01:4417.5017.5517.50+0.05261160
13:01:4217.5017.5517.50+0.05461158
13:01:4117.5017.5517.55+0.103061154
13:01:3617.5017.5517.50+0.05461124
13:01:3317.5017.5517.50+0.05361120
13:01:3117.5017.5517.50+0.05361117
13:01:3117.5017.5517.50+0.0512461114
13:01:2917.5017.5517.50+0.05360990
13:01:2917.4517.5017.50+0.052860987
13:01:2817.4517.5017.50+0.055060959
13:01:2817.4517.5017.50+0.05560909
13:01:2817.4517.5017.50+0.051060904
13:01:2717.4517.5017.50+0.05260894
13:01:2417.4517.5017.50+0.05160892
13:01:2417.4517.5017.50+0.05560891
13:01:2417.4517.5017.50+0.051860886
13:01:2417.4517.5017.50+0.0520060868
13:01:2317.4517.5017.50+0.051060668
13:01:2017.4517.5017.50+0.05360658
13:01:2017.4517.5017.50+0.05260655
13:01:1817.4517.5017.50+0.05260653
13:01:1317.4517.5017.50+0.05160651
13:01:1217.4517.5017.450260650
13:01:0917.4517.5017.50+0.05260648
13:01:0717.4517.5017.50+0.05960646
13:01:0717.4517.5017.50+0.05960637
13:01:0717.4517.5017.50+0.05960628
13:01:0717.4517.5017.50+0.05960619
13:01:0717.4517.5017.50+0.05960610
13:01:0717.4517.5017.50+0.051860601
13:01:0717.4517.5017.50+0.05960583
13:01:0717.4517.5017.50+0.05960574
13:01:0717.4517.5017.50+0.05960565
13:01:0717.4517.5017.50+0.05960556
13:01:0717.4517.5017.50+0.05960547
13:01:0717.4517.5017.50+0.05960538
13:01:0717.4517.5017.50+0.05960529
13:01:0717.4517.5017.50+0.05960520
13:01:0317.4517.5017.450360511
13:01:0117.4517.5017.50+0.05160508
13:00:5917.4517.5017.50+0.05260507
13:00:5817.4517.5017.50+0.05360505
13:00:5617.4517.5017.450260502
13:00:5317.4517.5017.50+0.05160500
13:00:5317.4517.5017.50+0.051060499
13:00:5317.4517.5017.50+0.05160489
13:00:5117.4517.5017.50+0.05460488
13:00:5117.4517.5017.50+0.05560484
13:00:5017.4517.5017.450160479
13:00:5017.4517.5017.50+0.051060478
13:00:5017.4517.5017.50+0.05260468
13:00:4917.4517.5017.50+0.05560466
13:00:4917.4517.5017.50+0.051060461
13:00:4917.4517.5017.50+0.055060451
13:00:4817.4517.5017.50+0.05360401
13:00:4617.4517.5017.50+0.05260398
13:00:4517.4517.5017.50+0.051060396
13:00:4317.4517.5017.50+0.05160386
13:00:4317.4517.5017.50+0.05160385
13:00:4217.4517.5017.50+0.055060384
13:00:3917.4517.5017.50+0.051560334
13:00:3917.4517.5017.50+0.055060319
13:00:3817.4517.5017.50+0.052060269
13:00:3817.4517.5017.50+0.051060249
13:00:3817.4517.5017.50+0.051060239
13:00:3817.4517.5017.50+0.052060229
13:00:3817.4517.5017.50+0.051560209
13:00:3717.4517.5017.50+0.051560194
13:00:3617.4517.5017.50+0.052060179
13:00:3617.4517.5017.50+0.051060159
13:00:3617.4517.5017.50+0.051060149
13:00:3617.4517.5017.50+0.052060139
13:00:3617.4517.5017.50+0.051560119
13:00:3517.4517.5017.50+0.051560104
13:00:3417.4517.5017.50+0.059060089
13:00:3417.4517.5017.50+0.055059999
13:00:3317.4517.5017.50+0.052059949
13:00:3317.4517.5017.50+0.051059929
13:00:3317.4517.5017.50+0.051059919
13:00:3317.4517.5017.50+0.052059909
13:00:3017.4517.5017.50+0.0510059889
13:00:2917.4517.5017.50+0.0518259789
13:00:2917.4517.5017.4502059607
13:00:2917.4517.5017.50+0.056259587
13:00:2917.4517.5017.50+0.056059525
13:00:2917.4517.5017.50+0.056059465
13:00:2917.4517.5017.50+0.059059405
13:00:2917.4517.5017.50+0.053059315
13:00:2817.4517.5017.50+0.053059285
13:00:2817.4517.5017.50+0.053059255
13:00:2817.4517.5017.50+0.056059225
13:00:2817.4517.5017.50+0.056059165
13:00:2817.4517.5017.50+0.056059105
13:00:2817.4517.5017.50+0.053059045
13:00:2817.4517.5017.50+0.059059015
13:00:2817.4517.5017.50+0.056058925
13:00:2817.4517.5017.50+0.059058865
13:00:2817.4517.5017.50+0.056058775
13:00:2017.4517.5017.50+0.051058715
13:00:2017.4517.5017.50+0.05158705
13:00:1617.4517.5017.50+0.05258704
13:00:1217.4517.5017.450858702
13:00:1117.4517.5017.50+0.05158694
13:00:0417.4517.5017.50+0.05258693
12:59:5817.4517.5017.50+0.05258691
12:59:5717.4517.5017.50+0.05358689
12:59:4617.4517.5017.450258686
12:59:3317.4517.5017.450458684
12:59:3217.4517.5017.450758680
12:59:3117.4517.5017.50+0.053058673
12:59:3117.4517.5017.450458643
12:59:3017.4517.5017.450258639
12:59:2717.4517.5017.450258637
12:59:2417.4517.5017.450358635
12:59:2317.4517.5017.450258632
12:59:1917.4517.5017.50+0.05158630
12:59:1217.4517.5017.450158629
12:59:1217.4517.5017.450458628
12:59:1217.4517.5017.50+0.05158624
12:59:1117.4517.5017.50+0.05258623
12:59:1117.4517.5017.50+0.05158621
12:59:0417.4517.5017.50+0.05158620
12:59:0117.4517.5017.450258619
12:59:0117.4517.5017.450458617
12:58:5917.4517.5017.450558613
12:58:5917.4517.5017.4501058608
12:58:5917.4517.5017.4502058598
12:58:4817.4517.5017.50+0.05558578
12:58:4817.4517.5017.450158573
12:58:4617.4517.5017.450158572
12:58:4417.4517.5017.450458571
12:58:4317.4517.5017.450158567
12:58:3517.4517.5017.450458566
12:58:3417.4517.5017.50+0.05158562
12:58:3317.4517.5017.450258561
12:58:3317.4517.5017.450458559
12:58:3217.4517.5017.450258555
12:58:1717.4517.5017.450158553
12:58:1717.4517.5017.450658552
12:58:1717.4517.5017.450458546
12:58:1617.4517.5017.450458542
12:58:1517.4517.5017.50+0.051058538
12:58:1317.4517.5017.450158528
12:58:0917.4517.5017.450458527
12:58:0817.4517.5017.450258523
12:58:0817.4517.5017.450558521
12:58:0517.4517.5017.450158516
12:58:0417.4517.5017.450158515
12:57:5917.4517.5017.450458514
12:57:5817.4517.5017.4501058510
12:57:5617.4517.5017.450158500
12:57:4517.4517.5017.450558499
12:57:4517.4517.5017.50+0.051058494
12:57:4417.4517.5017.450158484
12:57:4217.4517.5017.450458483
12:57:4117.4517.5017.50+0.05458479
12:57:4117.4517.5017.50+0.05158475
12:57:4017.4517.5017.50+0.05258474
12:57:4017.4517.5017.450458472
12:57:4017.4517.5017.450258468
12:57:3417.4517.5017.450258466
12:57:3317.4517.5017.50+0.05258464
12:57:2617.4517.5017.50+0.05558462
12:57:2217.4517.5017.50+0.05258457
12:57:1817.4517.5017.450658455
12:57:1717.4517.5017.50+0.05558449
12:57:1617.4517.5017.50+0.05558444
12:57:1117.4517.5017.450158439
12:57:0717.4517.5017.450658438
12:57:0617.4517.5017.4501058432
12:57:0317.4517.5017.50+0.05258422
12:56:5617.4517.5017.450558420
12:56:5517.4517.5017.450458415
12:56:5417.4517.5017.450958411
12:56:5317.4517.5017.450758402
12:56:5217.4517.5017.450258395
12:56:5217.4517.5017.4501758393
12:56:5217.4517.5017.50+0.05258376
12:56:5217.4517.5017.50+0.05158374
12:56:5017.4517.5017.50+0.05158373
12:56:4517.4517.5017.450658372
12:56:4417.4517.5017.50+0.05358366
12:56:3517.4517.5017.450358363
12:56:3217.4517.5017.450558360
12:56:3117.4517.5017.450658355
12:56:2917.4517.5017.450458349
12:56:2817.4517.5017.450458345
12:56:2717.4517.5017.450358341
12:56:2517.4517.5017.450558338
12:56:2517.4517.5017.50+0.05158333
12:56:2417.4517.5017.450458332
12:56:2217.4517.5017.450558328
12:56:2117.4517.5017.450558323
12:56:1917.4517.5017.450458318
12:56:1717.4517.5017.50+0.05158314
12:56:1717.4517.5017.450558313
12:56:1717.4517.5017.450658308
12:56:1617.4517.5017.50+0.05158302
12:56:1017.4517.5017.50+0.05558301
12:56:0717.4517.5017.50+0.05258296
12:56:0517.4517.5017.50+0.05158294
12:56:0017.4517.5017.50+0.05258293
12:55:5717.4517.5017.450158291
12:55:5417.4517.5017.4501058290
12:55:4017.4517.5017.50+0.05158280
12:55:3217.4517.5017.50+0.05158279
12:55:2917.4517.5017.50+0.05158278
12:55:2617.4517.5017.50+0.05158277
12:55:2617.4517.5017.4501058276
12:55:2317.4517.5017.50+0.05258266
12:55:2317.4517.5017.50+0.05258264
12:55:2017.4517.5017.50+0.051058262
12:55:1917.4517.5017.50+0.05158252
12:55:0917.4517.5017.4501058251
12:55:0817.4517.5017.50+0.05258241
12:55:0817.4517.5017.50+0.051058239
12:55:0617.4517.5017.50+0.05158229
12:55:0317.4517.5017.50+0.05258228
12:54:5417.4517.5017.450358226
12:54:4817.4517.5017.50+0.0530058223
12:54:3717.4517.5017.50+0.05157923
12:54:3617.4517.5017.450357922
12:54:2417.4517.5017.450157919
12:54:2017.4517.5017.50+0.05157918
12:54:1617.4517.5017.450257917
12:54:1217.4517.5017.450157915
12:54:0817.4517.5017.450157914
12:54:0517.4517.5017.4501057913
12:54:0417.4517.5017.450357903
12:53:5917.4517.5017.450157900
12:53:5817.4517.5017.50+0.05157899
12:53:4517.4517.5017.50+0.05157898
12:53:4317.4517.5017.50+0.051057897
12:53:3617.4517.5017.450157887
12:53:2817.4517.5017.50+0.05557886
12:53:2717.4517.5017.50+0.05157881
12:53:2017.4517.5017.50+0.051057880
12:53:1617.4517.5017.450557870
12:53:1617.4517.5017.450157865
12:53:1417.4517.5017.50+0.05157864
12:53:1317.4517.5017.4501457863
12:53:1217.4517.5017.4501057849
12:53:0317.4517.5017.50+0.05157839
12:52:5117.4517.5017.450457838
12:52:3517.4517.5017.50+0.051057834
12:52:3517.4517.5017.50+0.05257824
12:52:3017.4517.5017.450157822
12:52:2817.4517.5017.50+0.05357821
12:52:2517.4517.5017.450157818
12:52:2117.4517.5017.450157817
12:52:2017.4517.5017.450257816
12:52:1917.4517.5017.4501357814
12:52:1817.4517.5017.450157801
12:52:0617.4517.5017.4503357800
12:52:0517.4517.5017.45010057767
12:51:5817.4517.5017.450257667
12:51:5317.4517.5017.50+0.05357665
12:51:4717.4517.5017.50+0.05557662
12:51:4217.4517.5017.50+0.05157657
12:51:3217.4517.5017.450157656
12:51:2917.4517.5017.50+0.05157655
12:51:2717.4517.5017.50+0.05157654
12:51:2517.4517.5017.50+0.05157653
12:51:1417.4517.5017.50+0.05157652
12:51:0417.4517.5017.4501057651
12:51:0317.4517.5017.450557641
12:50:5217.4517.5017.4501657636
12:50:5117.4517.5017.4501057620
12:50:4217.4517.5017.50+0.05157610
12:50:3617.4517.5017.450457609
12:50:3617.4517.5017.50+0.051057605
12:50:3017.4517.5017.450157595
12:50:2317.4517.5017.50+0.05157594
12:50:2117.4517.5017.50+0.05257593
12:50:2017.4517.5017.450357591
12:50:0317.4517.5017.50+0.05257588
12:50:0217.4517.5017.4501057586
12:49:4817.4517.5017.50+0.05157576
12:49:4217.4517.5017.4501757575
12:49:4217.4517.5017.450257558
12:49:4117.4517.5017.4503957556
12:49:4117.4517.5017.50+0.0511057517
12:49:3817.4517.5017.450157407
12:49:1317.4517.5017.4501057406
12:49:1117.4517.5017.450157396
12:49:1117.4517.5017.50+0.05557395
12:49:1117.4517.5017.450557390
12:49:0717.4517.5017.50+0.05557385
12:49:0217.4517.5017.450557380
12:49:0117.4517.5017.450257375
12:49:0017.4517.5017.450157373
12:49:0017.4517.5017.450657372
12:48:5617.4517.5017.450357366
12:48:3817.4517.5017.450157363
12:48:3817.4517.5017.4502057362
12:48:2917.4517.5017.50+0.05257342
12:48:2517.4517.5017.50+0.05257340
12:48:2317.4517.5017.450157338
12:48:1517.4517.5017.50+0.05157337
12:48:0017.4517.5017.50+0.051057336
12:47:4717.4517.5017.50+0.05257326
12:47:4617.4517.5017.450257324
12:47:4517.4517.5017.50+0.05157322
12:47:4317.4517.5017.50+0.05257321
12:47:2417.4517.5017.50+0.05157319
12:47:1717.4517.5017.450157318
12:47:1017.4517.5017.50+0.05557317
12:47:0717.4517.5017.450157312
12:47:0617.4517.5017.450557311
12:46:5917.4517.5017.450157306
12:46:5517.4517.5017.450157305
12:46:5217.4517.5017.4503057304
12:46:5217.4517.5017.450557274
12:46:3917.4517.5017.450357269
12:46:2817.4517.5017.4505057266
12:46:2517.4517.5017.4501057216
12:46:2417.4517.5017.50+0.05257206
12:45:5617.4517.5017.4501457204
12:45:5517.4517.5017.50+0.05357190
12:45:3417.4517.5017.50+0.05157187
12:45:3317.4517.5017.50+0.05157186
12:45:2917.4517.5017.450157185
12:45:2417.4517.5017.50+0.05557184
12:45:2117.4517.5017.50+0.05257179
12:45:1217.4517.5017.450357177
12:44:5617.4517.5017.50+0.05157174
12:44:5517.4517.5017.450157173
12:44:5217.4517.5017.50+0.05157172
12:44:4817.4517.5017.450557171
12:44:4817.4517.5017.50+0.0511057166
12:44:4717.4517.5017.50+0.052257056
12:44:3717.4517.5017.450857034
12:44:3617.4517.5017.450457026
12:44:2917.4517.5017.50+0.05557022
12:44:2217.4517.5017.450657017
12:44:1617.4517.5017.450257011
12:44:1617.4517.5017.450557009
12:44:1617.4517.5017.50+0.05157004
12:44:1117.4517.5017.450157003
12:44:0417.4517.5017.450157002
12:44:0017.4517.5017.450157001
12:43:5717.4517.5017.450157000
12:43:5317.4517.5017.450156999
12:43:4517.4517.5017.450156998
12:43:4417.4517.5017.450456997
12:43:4417.4517.5017.50+0.05556993
12:43:1717.4517.5017.450456988
12:43:1617.4517.5017.450156984
12:43:1617.4517.5017.4501656983
12:43:1517.4517.5017.450756967
12:42:5617.4517.5017.4502456960
12:42:5617.4517.5017.50+0.0530056936
12:42:5217.4517.5017.450256636
12:42:4217.4517.5017.4501056634
12:42:3317.4517.5017.50+0.05256624
12:42:2517.4517.5017.50+0.051056622
12:42:0817.4517.5017.50+0.051056612
12:42:0517.4517.5017.50+0.05256602
12:42:0017.4517.5017.450256600
12:41:2617.4517.5017.50+0.05156598
12:41:1017.4517.5017.50+0.05256597
12:41:0917.4517.5017.4501056595
12:41:0317.4517.5017.50+0.05156585
12:41:0217.4517.5017.450156584
12:41:0117.4517.5017.450156583
12:40:5717.4517.5017.50+0.05356582
12:40:4417.4517.5017.450156579
12:40:3417.4517.5017.50+0.051056578
12:40:3317.4517.5017.4501356568
12:40:2517.4517.5017.450256555
12:40:2417.4517.5017.450356553
12:40:2017.4517.5017.4501356550
12:40:1617.4517.5017.450156537
12:40:0817.4517.5017.450156536
12:39:5617.4517.5017.4501056535
12:39:2517.4517.5017.50+0.05356525
12:39:1217.4517.5017.450656522
12:39:0217.4517.5017.450256516
12:39:0017.4517.5017.450956514
12:38:5817.4517.5017.450256505
12:38:5817.4517.5017.450156503
12:38:3117.4517.5017.450256502
12:38:2317.4517.5017.50+0.05656500
12:38:0117.4517.5017.450556494
12:37:5817.4517.5017.50+0.05156489
12:37:4817.4517.5017.50+0.05156488
12:37:4717.4517.5017.450556487
12:37:4217.4517.5017.450156482
12:37:3917.4517.5017.450156481
12:37:0117.4517.5017.450156480
12:36:5217.4517.5017.50+0.05256479
12:36:4717.4517.5017.450156477
12:36:4217.4517.5017.450556476
12:36:3817.4517.5017.45010056471
12:36:1417.4517.5017.50+0.05556371
12:36:1317.4517.5017.450256366
12:36:1317.4517.5017.450156364
12:35:5717.4517.5017.450456363
12:35:4817.4517.5017.450256359
12:35:4617.4517.5017.50+0.05356357
12:35:4517.4517.5017.450156354
12:35:3917.4517.5017.450156353
12:35:3617.4517.5017.450156352
12:35:3317.4517.5017.450756351
12:35:2217.4517.5017.450556344
12:35:1817.4517.5017.50+0.058556339
12:35:1417.4517.5017.4503356254
12:35:1217.4517.5017.450156221
12:35:0517.4517.5017.450556220
12:35:0317.4517.5017.450556215
12:34:4717.4517.5017.450456210
12:34:4417.4517.5017.450156206
12:34:4217.4517.5017.450156205
12:34:3617.4517.5017.450556204
12:34:2817.4517.5017.450256199
12:34:1417.4517.5017.450556197
12:34:1017.4517.5017.450156192
12:34:0317.4517.5017.450256191
12:34:0117.4517.5017.450156189
12:33:4817.4517.5017.450356188
12:33:4717.4517.5017.45010056185
12:33:4017.4517.5017.450456085
12:33:2517.4517.5017.450856081
12:33:2517.4517.5017.50+0.051056073
12:33:2117.4517.5017.50+0.051056063
12:33:1917.4517.5017.450556053
12:33:1417.4517.5017.450256048
12:33:0517.4517.5017.4505056046
12:32:5017.4517.5017.4501055996
12:32:3717.4517.5017.450555986
12:32:3517.4517.5017.450555981
12:32:3017.4517.5017.450255976
12:32:2017.4517.5017.450255974
12:32:1617.4517.5017.450355972
12:32:1617.4517.5017.450155969
12:32:0617.4517.5017.450455968
12:31:5517.4517.5017.450155964
12:31:5517.4517.5017.450255963
12:31:4617.4517.5017.450155961
12:31:3717.4517.5017.450155960
12:31:2617.4517.5017.450155959
12:31:2617.4517.5017.450355958
12:31:2517.4517.5017.450555955
12:31:1517.4517.5017.450255950
12:30:5617.4517.5017.450255948
12:30:5417.4517.5017.450355946
12:30:4717.4517.5017.50+0.05155943
12:30:4117.4517.5017.4502055942
12:30:4017.4517.5017.450155922
12:30:4017.4517.5017.450555921
12:30:2017.4517.5017.450355916
12:30:1417.4517.5017.4501055913
12:30:0717.4517.5017.450155903
12:30:0717.4517.5017.4501055902
12:30:0217.4517.5017.450255892
12:30:0017.4517.5017.450155890
12:29:5617.4517.5017.450255889
12:29:5617.4517.5017.4502055887
12:29:5317.4517.5017.450155867
12:29:5117.4517.5017.4501055866
12:29:4617.4517.5017.4501055856
12:29:4017.4517.5017.450155846
12:29:2817.4517.5017.450255845
12:29:2617.4517.5017.4508555843
12:29:2017.4517.5017.450755758
12:29:2017.4517.5017.50+0.05155751
12:29:1517.4517.5017.50+0.05255750
12:29:1217.4517.5017.450155748
12:29:1017.4517.5017.450255747
12:29:0717.4517.5017.450755745
12:29:0217.4517.5017.4501055738
12:28:5517.4517.5017.450555728
12:28:5417.4517.5017.4501055723
12:28:5417.4517.5017.450155713
12:28:5217.4517.5017.450455712
12:28:5217.4517.5017.450655708
12:28:4817.4517.5017.4501055702
12:28:4417.4517.5017.4502055692
12:28:3717.4517.5017.450155672
12:28:3617.4517.5017.450155671
12:28:3317.4517.5017.4501855670
12:28:3117.4517.5017.450155652
12:28:3117.4517.5017.450655651
12:28:2717.4517.5017.4501255645
12:28:2417.4517.5017.450555633
12:28:2217.4517.5017.450855628
12:28:1417.4517.5017.50+0.05355620
12:28:1217.4517.5017.450155617
12:28:1117.4517.5017.4501055616
12:28:0517.4517.5017.450155606
12:27:5917.4517.5017.450155605
12:27:4617.4517.5017.450155604
12:27:4517.4517.5017.450655603
12:27:4417.4517.5017.450155597
12:27:3917.4517.5017.4501555596
12:27:3517.4517.5017.450155581
12:27:3317.4517.5017.450155580
12:27:3317.4517.5017.450155579
12:27:2817.4517.5017.450555578
12:27:1817.4517.5017.450155573
12:27:1417.4517.5017.450455572
12:27:1417.4517.5017.450255568
12:27:1217.4517.5017.450455566
12:27:1117.4517.5017.4501055562
12:27:0417.4517.5017.450255552
12:27:0317.4517.5017.450355550
12:27:0317.4517.5017.450755547
12:27:0117.4517.5017.450155540
12:26:5317.4517.5017.450855539
12:26:5017.4517.5017.450155531
12:26:3317.4517.5017.450155530
12:26:2917.4517.5017.450555529
12:26:2817.4517.5017.450155524
12:26:2417.4517.5017.450155523
12:26:2117.4517.5017.450155522
12:26:2117.4517.5017.4505055521
12:26:1817.4517.5017.450155471
12:26:1517.4517.5017.4503955470
12:26:1517.4517.5017.4503255431
12:26:1317.4517.5017.450155399
12:26:1217.4517.5017.450155398
12:26:0917.4517.5017.450155397
12:26:0217.4517.5017.450355396
12:26:0217.4517.5017.4501055393
12:25:5117.4517.5017.50+0.05355383
12:25:3317.4517.5017.50+0.05555380
12:25:1017.4517.5017.50+0.05155375
12:25:0817.4517.5017.50+0.05155374
12:25:0017.4517.5017.50+0.05255373
12:24:5117.4517.5017.450555371
12:24:4817.4517.5017.50+0.05155366
12:24:4517.4517.5017.50+0.05155365
12:24:4317.4517.5017.450555364
12:24:4317.4517.5017.50+0.05455359
12:24:3817.4517.5017.50+0.05155355
12:24:3117.4517.5017.50+0.056055354
12:24:0717.4517.5017.450155294
12:24:0317.4517.5017.50+0.05255293
12:23:5017.4517.5017.50+0.05155291
12:23:3317.4517.5017.450255290
12:22:4617.4517.5017.50+0.05155288
12:22:4617.4517.5017.450155287
12:22:4117.4517.5017.50+0.05555286
12:22:4017.4517.5017.50+0.05355281
12:22:3917.4517.5017.450255278
12:22:3417.4517.5017.50+0.05555276
12:22:1917.4517.5017.50+0.053055271
12:21:5017.4517.5017.450455241
12:21:3817.4517.5017.450255237
12:21:3817.4517.5017.50+0.05155235
12:21:3817.4517.5017.450455234
12:21:3217.4517.5017.450155230
12:21:2417.4517.5017.450155229
12:21:1817.4517.5017.4501055228
12:21:1717.4517.5017.450155218
12:21:0917.4517.5017.450155217
12:21:0817.4517.5017.450255216
12:20:4617.4517.5017.450355214
12:20:3917.4017.4517.45014555211
12:20:3917.4017.4517.450155066
12:20:3817.4017.4517.450155065
12:20:3817.4017.4517.450155064
12:20:3817.4017.4517.450155063
12:20:3817.4017.4517.450155062
12:20:3817.4017.4517.450155061
12:20:3817.4017.4517.450155060
12:20:3817.4017.4517.450155059
12:20:3717.4017.4517.450155058
12:20:3717.4017.4517.450155057
12:20:3717.4017.4517.450155056
12:20:3717.4017.4517.450155055
12:20:3717.4017.4517.450155054
12:20:3717.4017.4517.450155053
12:20:3717.4017.4517.450155052
12:20:3717.4017.4517.450155051
12:20:3717.4017.4517.450155050
12:20:3717.4017.4517.450155049
12:20:3717.4017.4517.450155048
12:20:3717.4017.4517.450155047
12:20:3717.4017.4517.450155046
12:20:3717.4017.4517.450155045
12:20:3717.4017.4517.450155044
12:20:3717.4017.4517.450155043
12:20:3717.4017.4517.450155042
12:20:3717.4017.4517.450155041
12:20:3617.4017.4517.450155040
12:20:3617.4017.4517.450155039
12:20:3617.4017.4517.450155038
12:20:3617.4017.4517.450155037
12:20:3617.4017.4517.450155036
12:20:3617.4017.4517.450155035
12:20:3617.4017.4517.450155034
12:20:3617.4017.4517.450155033
12:20:3617.4017.4517.450155032
12:20:3617.4017.4517.450155031
12:20:3617.4017.4517.450155030
12:20:3617.4017.4517.450155029
12:20:3617.4017.4517.450155028
12:20:3417.4017.4517.450255027
12:20:3017.4017.4517.450355025
12:20:2017.4017.4517.450155022
12:20:1817.4017.4517.450255021
12:20:1817.4017.4517.450155019
12:20:1817.4017.4517.450355018
12:20:1417.4017.4517.450155015
12:20:1217.4017.4517.450255014
12:20:1217.4017.4517.450155012
12:20:1117.4017.4517.450655011
12:20:0317.4017.4517.450155005
12:19:4717.4017.4517.450155004
12:19:4617.4017.4517.450555003
12:19:4117.4017.4517.450154998
12:19:3917.4017.4517.450154997
12:19:2817.4017.4517.450154996
12:19:2717.4017.4517.450154995
12:19:2517.4017.4517.450254994
12:19:2417.4517.5017.4501554992
12:19:2317.4517.5017.4501054977
12:19:2317.4517.5017.4501054967
12:19:2317.4517.5017.4502054957
12:19:2017.4517.5017.450454937
12:19:2017.4517.5017.4501154933
12:19:2017.4517.5017.4502154922
12:19:1717.4517.5017.45012054901
12:19:1517.4517.5017.4502554781
12:19:1117.4517.5017.450554756
12:19:1117.4517.5017.50+0.05154751
12:19:1017.4517.5017.450554750
12:19:1017.4517.5017.450554745
12:19:0917.4517.5017.4501054740
12:19:0917.4517.5017.4502054730
12:19:0817.4517.5017.4501054710
12:19:0817.4517.5017.4502054700
12:19:0817.4517.5017.4501554680
12:19:0817.4517.5017.4501554665
12:19:0817.4517.5017.4502054650
12:19:0817.4517.5017.4505054630
12:19:0717.4517.5017.4501054580
12:19:0717.4517.5017.4501054570
12:19:0717.4517.5017.4501054560
12:19:0717.4517.5017.50+0.05554550
12:19:0717.4517.5017.4501054545
12:19:0717.4517.5017.4501554535
12:19:0717.4517.5017.4502054520
12:19:0717.4517.5017.4502054500
12:19:0717.4517.5017.4501554480
12:19:0717.4517.5017.450454465
12:19:0717.4517.5017.4503054461
12:19:0717.4517.5017.4502054431
12:19:0417.4517.5017.450254411
12:19:0217.4517.5017.450454409
12:18:5817.4517.5017.45015054405
12:18:5517.4517.5017.450154255
12:18:5417.4517.5017.50+0.05154254
12:18:5417.4517.5017.4501054253
12:18:4917.4517.5017.450154243
12:18:4217.4517.5017.450254242
12:18:4217.4517.5017.450154240
12:18:2217.4517.5017.450154239
12:18:0317.4517.5017.450554238
12:18:0117.4517.5017.450154233
12:17:5917.4517.5017.50+0.051054232
12:17:5217.4517.5017.450254222
12:17:5117.4517.5017.450554220
12:17:3717.4517.5017.450254215
12:17:3417.4517.5017.50+0.05554213
12:17:3317.4517.5017.450354208
12:17:3017.4517.5017.450554205
12:17:2017.4517.5017.450154200
12:17:1817.4517.5017.450154199
12:17:1617.4517.5017.4505054198
12:17:1417.4517.5017.450254148
12:17:0817.4517.5017.450254146
12:17:0417.4517.5017.450154144
12:16:5617.4517.5017.450154143
12:16:5617.4517.5017.50+0.05554142
12:16:5317.4517.5017.450154137
12:16:5217.4517.5017.450254136
12:16:4917.4517.5017.450654134
12:16:4917.4517.5017.4501054128
12:16:4017.4517.5017.450554118
12:16:3717.4517.5017.4502054113
12:16:0317.4517.5017.450254093
12:15:5117.4517.5017.450454091
12:15:5117.4517.5017.50+0.05554087
12:15:4817.4517.5017.50+0.05154082
12:15:4417.4517.5017.50+0.05854081
12:15:4417.4517.5017.450554073
12:15:3117.4517.5017.50+0.05254068
12:15:2717.4517.5017.50+0.05254066
12:15:1917.4517.5017.450554064
12:15:1317.4517.5017.450154059
12:15:1117.4517.5017.50+0.05154058
12:15:0917.4517.5017.450154057
12:15:0817.4517.5017.450154056
12:15:0617.5017.5517.50+0.053554055
12:15:0617.5017.5517.50+0.0510054020
12:15:0617.5017.5517.50+0.0512953920
12:15:0617.5017.5517.50+0.054453791
12:15:0617.5017.5517.50+0.0513853747
12:15:0617.5017.5517.50+0.0510053609
12:15:0517.5017.5517.50+0.0510053509
12:15:0517.5017.5517.50+0.051653409
12:15:0417.5017.5517.50+0.059653393
12:15:0217.5017.5517.50+0.05153297
12:14:4917.5017.5517.55+0.10153296
12:14:4617.5017.5517.50+0.05553295
12:14:4217.5017.5517.55+0.10353290
12:14:3017.5017.5517.55+0.10153287
12:14:2317.5017.5517.55+0.10353286
12:14:1517.5017.5517.55+0.10453283
12:14:1217.5017.5517.50+0.05853279
12:14:0717.5017.5517.55+0.10553271
12:14:0117.5017.5517.55+0.10353266
12:14:0117.5017.5517.50+0.05553263
12:13:4117.5017.5517.50+0.05153258
12:13:3717.5017.5517.50+0.05153257
12:13:3717.5017.5517.50+0.05553256
12:13:2517.5017.5517.50+0.05253251
12:13:2417.5017.5517.55+0.10453249
12:13:2217.5017.5517.55+0.10253245
12:13:1217.5017.5517.55+0.10253243
12:13:0217.5017.5517.55+0.10253241
12:12:3517.5017.5517.50+0.05153239
12:12:3217.5017.5517.50+0.05153238
12:12:2317.5017.5517.55+0.10153237
12:12:1217.5017.5517.50+0.05153236
12:12:0517.5017.5517.50+0.05153235
12:11:5817.5017.5517.50+0.05153234
12:11:4917.5017.5517.50+0.05553233
12:11:4817.5017.5517.50+0.05253228
12:11:3617.5017.5517.55+0.10253226
12:11:3117.5017.5517.50+0.05253224
12:11:3117.5017.5517.50+0.05553222
12:11:3017.5017.5517.55+0.10553217
12:11:2917.5017.5517.55+0.10153212
12:11:2617.5017.5517.50+0.05153211
12:11:2217.5017.5517.55+0.10153210
12:11:0817.5017.5517.55+0.10153209
12:10:5317.5017.5517.55+0.10153208
12:10:4717.5017.5517.50+0.05453207
12:10:4617.5017.5517.50+0.05353203
12:10:3717.5017.5517.55+0.10553200
12:10:2817.5017.5517.50+0.05453195
12:10:2817.5017.5517.50+0.05353191
12:10:2717.5017.5517.50+0.05353188
12:10:2517.5017.5517.50+0.05453185
12:10:2517.5017.5517.50+0.05253181
12:10:2417.5017.5517.55+0.10553179
12:10:0917.5017.5517.50+0.05453174
12:10:0917.5017.5517.50+0.051053170
12:10:0917.5017.5517.55+0.101853160
12:09:5617.5017.5517.50+0.05553142
12:09:4417.5017.5517.50+0.05253137
12:09:3917.5017.5517.50+0.05253135
12:09:3617.5017.5517.50+0.05253133
12:09:3217.5017.5517.50+0.05153131
12:09:3017.5017.5517.50+0.051053130
12:09:2817.5017.5517.50+0.05553120
12:09:2817.5017.5517.50+0.05253115
12:09:2517.5017.5517.55+0.10253113
12:09:1717.5017.5517.55+0.101053111
12:09:1317.5017.5517.50+0.05153101
12:09:0417.5017.5517.50+0.05253100
12:08:4917.5017.5517.55+0.101053098
12:08:4817.5017.5517.55+0.10353088
12:08:4717.5017.5517.55+0.10353085
12:08:3917.5017.5517.50+0.05153082
12:08:3017.5017.5517.50+0.05553081
12:08:2417.5017.5517.50+0.05153076
12:08:0917.5017.5517.50+0.05253075
12:08:0317.5017.5517.50+0.05153073
12:08:0117.5017.5517.50+0.05253072
12:07:5617.5017.5517.50+0.05253070
12:07:4817.5017.5517.55+0.10153068
12:07:4617.5017.5517.55+0.10153067
12:07:4617.5017.5517.55+0.10153066
12:07:4217.5017.5517.55+0.105053065
12:07:3717.5017.5517.55+0.10253015
12:07:3717.5017.5517.55+0.10153013
12:07:2117.5017.5517.55+0.10153012
12:07:1917.5017.5517.50+0.05253011
12:07:1217.5017.5517.55+0.10353009
12:07:1117.5017.5517.50+0.05253006
12:07:0817.5017.5517.55+0.103053004
12:07:0417.5017.5517.55+0.10352974
12:07:0317.5017.5517.55+0.10252971
12:07:0117.5017.5517.55+0.10152969
12:07:0017.5017.5517.55+0.10152968
12:06:5917.5017.5517.55+0.101052967
12:06:5917.5017.5517.55+0.10152957
12:06:5717.5017.5517.55+0.10152956
12:06:5517.5017.5517.55+0.10152955
12:06:5317.5017.5517.55+0.10152954
12:06:5217.5517.6017.55+0.101352953
12:06:5117.5517.6017.60+0.15152940
12:06:5117.5517.6017.55+0.10152939
12:06:5017.5517.6017.55+0.10452938
12:06:4917.5517.6017.60+0.15152934
12:06:4717.5517.6017.60+0.15152933
12:06:4617.5517.6017.55+0.102252932
12:06:4517.5517.6017.55+0.101052910
12:06:4517.5517.6017.60+0.15152900
12:06:4317.5517.6017.60+0.15152899
12:06:4217.5017.5517.55+0.106452898
12:06:4117.5017.5517.55+0.10152834
12:06:3917.5017.5517.55+0.10152833
12:06:3917.5017.5517.55+0.10152832
12:06:3817.5017.5517.55+0.10252831
12:06:3717.5017.5517.55+0.10152829
12:06:3617.5017.5517.55+0.102652828
12:06:3517.5017.5517.55+0.10152802
12:06:3317.5017.5517.55+0.10152801
12:06:3117.5017.5517.55+0.10152800
12:06:3117.5017.5517.55+0.10152799
12:06:2917.5017.5517.55+0.10152798
12:06:2717.5017.5517.55+0.10152797
12:06:2617.5017.5517.55+0.10252796
12:06:2517.5517.6017.55+0.101352794
12:06:2517.5517.6017.60+0.15152781
12:06:2317.5517.6017.55+0.10552780
12:06:2317.5517.6017.60+0.15152775
12:06:2117.5517.6017.55+0.10752774
12:06:2117.5517.6017.60+0.15252767
12:06:2117.5517.6017.60+0.15152765
12:06:2117.5517.6017.60+0.15152764
12:06:1917.5517.6017.60+0.15152763
12:06:1717.5517.6017.60+0.15152762
12:06:1517.5517.6017.60+0.15152761
12:06:1317.5017.6017.60+0.15152760
12:06:1117.5017.6017.60+0.15152759
12:06:0917.5017.6017.60+0.15152758
12:06:0817.5017.6017.60+0.15152757
12:06:0717.5017.5517.55+0.10152756
12:06:0517.5017.5517.55+0.10152755
12:06:0517.5517.6017.55+0.101752754
12:06:0517.5517.6017.55+0.1020052737
12:06:0317.5517.6017.60+0.15152537
12:06:0117.5517.6017.60+0.15152536
12:06:0017.5517.6017.55+0.10152535
12:05:5917.5517.6017.60+0.15152534
12:05:5817.5517.6017.60+0.15252533
12:05:5717.5517.6017.60+0.15152531
12:05:5517.5517.6017.60+0.15152530
12:05:5317.5517.6017.60+0.15152529
12:05:5317.5517.6017.60+0.15152528
12:05:5117.5517.6017.60+0.15152527
12:05:4917.5517.6017.60+0.15652526
12:05:4917.5517.6017.60+0.15152520
12:05:4717.5517.6017.60+0.15152519
12:05:4617.5517.6017.60+0.151552518
12:05:4517.5517.6017.60+0.15152503
12:05:4517.5517.6017.60+0.151052502
12:05:4417.5517.6017.60+0.15252492
12:05:4317.5517.6017.60+0.15152490
12:05:4217.5517.6017.60+0.151052489
12:05:4217.5517.6017.60+0.15152479
12:05:4117.5517.6017.60+0.15152478
12:05:3917.5517.6017.60+0.15152477
12:05:3717.5517.6017.60+0.15152476
12:05:3617.5517.6017.60+0.15152475
12:05:3517.5517.6017.60+0.15152474
12:05:3317.5517.6017.55+0.10152473
12:05:3317.5517.6017.60+0.15152472
12:05:3117.5517.6017.60+0.15152471
12:05:3017.5517.6017.55+0.10352470
12:05:2917.5517.6017.60+0.15552467
12:05:2917.5517.6017.60+0.15152462
12:05:2717.5517.6017.60+0.15152461
12:05:2717.5517.6017.60+0.15152460
12:05:2617.5517.6017.60+0.15152459
12:05:2617.5517.6017.60+0.15252458
12:05:2517.5517.6017.60+0.15152456
12:05:2417.5517.6017.60+0.151052455
12:05:2417.5517.6017.60+0.15352445
12:05:2317.5517.6017.60+0.15152442
12:05:2117.5517.6017.60+0.15152441
12:05:1917.5517.6017.60+0.15152440
12:05:1717.5517.6017.60+0.15152439
12:05:1517.5517.6017.60+0.15152438
12:05:1317.5517.6017.60+0.15152437
12:05:1317.5517.6017.55+0.10352436
12:05:1117.5517.6017.60+0.15152433
12:05:0917.5517.6017.60+0.15152432
12:05:0717.5517.6017.60+0.15152431
12:05:0517.5517.6017.60+0.15152430
12:05:0317.5517.6017.60+0.15152429
12:05:0217.5517.6017.60+0.15252428
12:05:0117.5517.6017.60+0.15152426
12:04:5917.5517.6017.60+0.151052425
12:04:5917.5517.6017.60+0.15152415
12:04:5817.5517.6017.60+0.15152414
12:04:5717.5517.6017.60+0.15152413
12:04:5517.5517.6017.60+0.15152412
12:04:5517.5517.6017.60+0.15352411
12:04:5417.5517.6017.60+0.15552408
12:04:5317.5517.6017.60+0.15152403
12:04:5117.5517.6017.60+0.15552402
12:04:5117.5517.6017.60+0.15152397
12:04:5017.5517.6017.60+0.15452396
12:04:5017.5517.6017.60+0.15152392
12:04:4917.5517.6017.60+0.15152391
12:04:4917.5517.6017.60+0.15152390
12:04:4817.5517.6017.60+0.15252389
12:04:4717.5517.6017.60+0.152052387
12:04:4717.5517.6017.60+0.15152367
12:04:4517.5517.6017.60+0.151052366
12:04:4517.5517.6017.60+0.15152356
12:04:4517.5517.6017.55+0.10152355
12:04:4317.5517.6017.60+0.15552354
12:04:4317.5517.6017.60+0.15152349
12:04:4117.5517.6017.60+0.15152348
12:04:3917.5517.6017.60+0.15152347
12:04:3717.5517.6017.60+0.15152346
12:04:3517.5517.6017.60+0.15152345
12:04:3517.5517.6017.60+0.15152344
12:04:3317.5517.6017.60+0.15152343
12:04:3117.5017.6017.50+0.05252342
12:04:3117.5017.6017.60+0.15152340
12:04:3117.5017.5517.55+0.103052339
12:04:3017.5017.5517.55+0.10152309
12:04:3017.5017.5517.55+0.1010052308
12:04:3017.5017.5517.55+0.104052208
12:04:3017.5017.5517.55+0.101052168
12:04:2917.5017.5517.55+0.101052158
12:04:2917.5017.5517.55+0.101052148
12:04:2917.5017.5517.55+0.10152138
12:04:2817.5017.5517.55+0.10552137
12:04:2717.5017.5517.55+0.10152132
12:04:2517.5017.5517.55+0.10152131
12:04:2317.5017.5517.55+0.10152130
12:04:2317.5017.5517.55+0.10152129
12:04:2317.5017.5517.55+0.103052128
12:04:2217.5017.5517.55+0.10252098
12:04:2117.5017.5517.55+0.10152096
12:04:1917.5017.5517.55+0.10152095
12:04:1817.5017.5517.55+0.10152094
12:04:1717.5017.5517.55+0.10152093
12:04:1617.5017.5517.55+0.10552092
12:04:1617.5017.5517.55+0.10152087
12:04:1517.5017.5517.55+0.10252086
12:04:1517.5017.5517.55+0.10152084
12:04:1417.5017.5517.55+0.10152083
12:04:1317.5017.5517.50+0.05752082
12:04:1317.5017.5517.55+0.10152075
12:04:1317.5017.5517.55+0.10552074
12:04:1317.5017.5517.55+0.101052069
12:04:1217.5017.5517.50+0.05752059
12:04:1217.5017.5517.55+0.10152052
12:04:1217.5017.5517.55+0.10152051
12:04:1217.5017.5517.55+0.10152050
12:04:1117.5017.5517.50+0.051152049
12:04:1117.5017.5517.55+0.1010052038
12:04:1117.5017.5517.55+0.10151938
12:04:1117.5017.5517.55+0.10151937
12:04:1017.5017.5517.55+0.10551936
12:04:1017.5017.5517.55+0.10151931
12:04:0917.5017.5517.55+0.10151930
12:04:0817.5017.5517.55+0.10151929
12:04:0717.5017.5517.55+0.10151928
12:04:0617.5017.5517.55+0.10151927
12:04:0517.5017.5517.55+0.10551926
12:04:0517.5017.5517.55+0.10151921
12:04:0417.5017.5517.55+0.10251920
12:04:0417.5017.5517.55+0.10151918
12:04:0317.5017.5517.55+0.10151917
12:04:0217.5017.5517.55+0.10151916
12:04:0117.5017.5517.55+0.106051915
12:04:0117.5017.5517.55+0.10151855
12:03:5617.5017.5517.55+0.102051854
12:03:5617.5017.5517.55+0.10351834
12:03:5317.5017.5517.50+0.05451831
12:03:5217.5017.5517.55+0.105051827
12:03:5217.5017.5517.55+0.10151777
12:03:4817.5017.5517.55+0.10351776
12:03:4017.5017.5517.55+0.104051773
12:03:4017.5017.5517.55+0.10151733
12:03:4017.5017.5517.50+0.05151732
12:03:4017.5017.5517.55+0.102051731
12:03:4017.5017.5517.55+0.102051711
12:03:4017.5017.5517.55+0.104051691
12:03:3917.5017.5517.55+0.10151651
12:03:3817.5017.5517.50+0.05151650
12:03:3717.5017.5517.50+0.05151649
12:03:3517.5017.5517.55+0.10151648
12:03:3317.5017.5517.50+0.05151647
12:03:3017.4517.5017.50+0.051651646
12:03:3017.4517.5017.50+0.052151630
12:03:2917.4517.5017.50+0.055551609
12:03:2917.4517.5017.50+0.056651554
12:03:2917.4517.5017.50+0.0532451488
12:03:2917.4517.5017.50+0.057451164
12:03:2917.4517.5017.50+0.053151090
12:03:2917.4517.5017.50+0.0522151059
12:03:2917.4517.5017.50+0.054050838
12:03:2917.4517.5017.50+0.052050798
12:03:2917.4517.5017.50+0.054050778
12:03:2817.4517.5017.50+0.054050738
12:03:2817.4517.5017.50+0.054050698
12:03:2817.4517.5017.50+0.052050658
12:03:2817.4517.5017.50+0.052050638
12:03:2817.4517.5017.50+0.054050618
12:03:2817.4517.5017.50+0.052050578
12:03:2817.4517.5017.50+0.054050558
12:03:2417.4517.5017.450450518
12:03:2217.4517.5017.50+0.05550514
12:03:2017.4517.5017.450150509
12:03:1717.4517.5017.50+0.05550508
12:03:1317.4517.5017.450450503
12:03:0617.4517.5017.50+0.05650499
12:02:5717.4517.5017.450150493
12:02:5117.4517.5017.50+0.05150492
12:02:3317.4517.5017.450150491
12:02:2317.4517.5017.50+0.05150490
12:02:2117.4517.5017.450450489
12:02:2017.4517.5017.50+0.05150485
12:02:1717.4517.5017.450250484
12:02:1217.4517.5017.450450482
12:02:1217.4517.5017.50+0.0510050478
12:01:4217.4517.5017.50+0.051050378
12:01:3417.4517.5017.50+0.05150368
12:01:0017.4517.5017.50+0.05250367
12:00:3717.4517.5017.450150365
12:00:3417.4517.5017.450550364
12:00:2717.4517.5017.50+0.05150359
12:00:2317.4517.5017.450250358
12:00:2317.4517.5017.50+0.05150356
12:00:1817.4517.5017.450150355
12:00:0017.4517.5017.450150354
11:59:5217.4517.5017.450550353
11:58:5517.4517.5017.450450348
11:58:5417.4017.4517.4509150344
11:58:5217.4017.4517.4502950253
11:58:5217.4017.4517.4501150224
11:58:5117.4017.4517.45013850213
11:58:4817.4017.4517.45020050075
11:58:3817.4017.4517.450249875
11:58:3617.4017.4517.40-0.05149873
11:58:2317.4017.4517.450349872
11:58:2117.4017.4517.40-0.05149869
11:58:2017.4017.4517.45020049868
11:58:1917.4017.4517.40-0.051549668
11:58:1817.4017.4517.40-0.05149653
11:58:0317.4017.4517.40-0.05149652
11:57:5317.4017.4517.40-0.05149651
11:57:2917.4017.4517.40-0.05149650
11:57:1317.4017.4517.40-0.05149649
11:57:0917.4017.4517.40-0.05249648
11:57:0617.4017.4517.40-0.05449646
11:57:0617.4017.4517.450149642
11:56:5517.4017.4517.450149641
11:56:5117.4017.4517.40-0.05149640
11:56:3817.4017.4517.450149639
11:56:3617.4017.4517.40-0.05349638
11:56:3017.4017.4517.40-0.05249635
11:55:5917.4017.4517.40-0.05549633
11:55:5817.4017.4517.450349628
11:55:5417.4017.4517.40-0.05349625
11:55:2417.4017.4517.40-0.051049622
11:55:2317.4017.4517.450149612
11:55:2017.4017.4517.40-0.05149611
11:55:1817.4017.4517.450149610
11:55:0417.4017.4517.40-0.05149609
11:54:5217.4017.4517.40-0.05149608
11:54:4817.4017.4517.40-0.05149607
11:53:5117.4017.4517.40-0.05549606
11:53:2917.4017.4517.450249601
11:53:1817.4017.4517.450149599
11:53:1617.4017.4517.450149598
11:53:1217.4017.4517.450249597
11:52:5217.4017.4517.450149595
11:52:3317.4017.4517.450149594
11:52:2917.4017.4517.450149593
11:52:2417.4017.4517.450149592
11:52:2317.4017.4517.450549591
11:52:2117.4017.4517.450149586
11:52:1917.4017.4517.40-0.05849585
11:51:4517.4017.4517.4501049577
11:51:4017.4017.4517.450549567
11:51:3717.4017.4517.40-0.05149562
11:51:2917.4017.4517.40-0.051049561
11:51:2817.4017.4517.40-0.05149551
11:51:2817.4017.4517.40-0.05249550
11:51:2517.4017.4517.40-0.051049548
11:51:1917.4017.4517.40-0.05349538
11:50:4217.4017.4517.40-0.051049535
11:50:3917.4017.4517.40-0.05149525
11:50:3717.4017.4517.40-0.051049524
11:50:3417.4017.4517.40-0.05149514
11:50:2817.4017.4517.40-0.05249513
11:50:1817.4017.4517.40-0.05249511
11:50:1517.4017.4517.450249509
11:50:1317.4017.4517.450149507
11:50:1217.4017.4517.40-0.05249506
11:50:1217.4017.4517.40-0.05149504
11:50:0817.4017.4517.40-0.05249503
11:49:4817.4017.4517.450249501
11:49:2317.4017.4517.4501049499
11:48:2317.4017.4517.4501049489
11:48:2017.4017.4517.40-0.05149479
11:48:1617.4017.4517.40-0.05549478
11:48:1217.4017.4517.40-0.051049473
11:48:0517.4017.4517.45010049463
11:48:0217.4017.4517.40-0.051549363
11:48:0117.4017.4517.40-0.051049348
11:47:3017.4017.4517.40-0.052549338
11:47:1417.4017.4517.450149313
11:47:1317.4017.4517.40-0.051549312
11:47:0317.4017.4517.4501049297
11:47:0217.4017.4517.40-0.051049287
11:46:5917.4017.4517.450149277
11:46:5217.4017.4517.450149276
11:46:4917.4017.4517.40-0.05149275
11:46:4317.4017.4517.40-0.05349274
11:46:3717.4017.4517.40-0.05349271
11:46:2917.4017.4517.40-0.05549268
11:46:2217.4017.4517.40-0.05549263
11:46:0617.4017.4517.40-0.05849258
11:46:0317.4017.4517.450549250
11:46:0217.4017.4517.40-0.051049245
11:45:5717.4017.4517.40-0.05149235
11:45:5517.4017.4517.40-0.05349234
11:45:2117.4017.4517.40-0.05149231
11:45:2017.4017.4517.40-0.051049230
11:45:0817.4017.4517.40-0.05549220
11:45:0017.4017.4517.40-0.05549215
11:44:5517.4017.4517.450549210
11:44:5317.4017.4517.40-0.05149205
11:44:4017.4017.4517.40-0.05149204
11:44:3517.4017.4517.40-0.05149203
11:44:3117.4017.4517.40-0.05149202
11:44:3017.4017.4517.450249201
11:44:2617.4017.4517.40-0.05149199
11:44:0417.4017.4517.40-0.05149198
11:43:5717.4017.4517.4502049197
11:42:3417.4017.4517.450149177
11:42:3317.4017.4517.450149176
11:42:2517.4017.4517.4501049175
11:41:5517.4017.4517.40-0.05149165
11:41:5517.4017.4517.450149164
11:41:4017.4017.4517.40-0.051049163
11:41:2917.4017.4517.40-0.05149153
11:41:2417.4017.4517.40-0.05549152
11:41:1517.4017.4517.40-0.053049147
11:40:5317.4017.4517.40-0.05149117
11:40:1717.4017.4517.40-0.05249116
11:40:0817.4017.4517.450349114
11:40:0817.4017.4517.450149111
11:40:0817.4017.4517.40-0.05149110
11:39:5917.4017.4517.450249109
11:39:5617.4017.4517.40-0.05249107
11:39:4717.4517.5017.40-0.051549105
11:39:4717.4517.5017.450549090
11:39:4017.4017.4517.4509949085
11:39:3717.4017.4517.450148986
11:39:3317.4017.4517.40-0.05348985
11:39:3017.4017.4517.450148982
11:39:1617.4017.4517.40-0.051048981
11:39:0217.4017.4517.40-0.051048971
11:39:0217.4017.4517.450148961
11:38:3517.4017.4517.450648960
11:38:2717.4017.4517.40-0.05248954
11:38:1917.4017.4517.450548952
11:38:0817.4017.4517.450248947
11:37:5217.4017.4517.450148945
11:36:4517.4017.4517.450348944
11:36:1417.4517.5017.450148941
11:36:1117.4517.5017.450148940
11:36:0617.4517.5017.450348939
11:35:5817.4517.5017.450248936
11:35:5317.4517.5017.450548934
11:35:4817.4517.5017.450348929
11:35:4817.4517.5017.450548926
11:35:3917.4517.5017.450148921
11:35:3917.4517.5017.450148920
11:35:3817.4017.4517.4501148919
11:35:2917.4017.4517.450148908
11:35:2417.4017.4517.450148907
11:35:0217.4017.4517.450148906
11:34:4317.4517.5017.40-0.05948905
11:34:4317.4517.5017.4501148896
11:34:4117.4517.5017.450148885
11:34:3817.4517.5017.450248884
11:34:3417.4017.5017.50+0.05548882
11:34:3217.4017.4517.4502448877
11:34:3017.4017.4517.450548853
11:34:2017.4517.5017.450348848
11:34:1917.4517.5017.450148845
11:34:1917.4017.4517.45031648844
11:34:0217.4017.4517.4501048528
11:34:0117.4017.4517.40-0.051348518
11:33:5917.4017.4517.40-0.05248505
11:33:5217.4017.4517.40-0.05548503
11:33:4917.4017.4517.40-0.05148498
11:33:4817.4017.4517.40-0.05248497
11:33:3917.4017.4517.40-0.05148495
11:33:3717.3517.4017.40-0.051748494
11:33:3717.3517.4017.40-0.05148477
11:33:3617.3517.4017.40-0.05148476
11:33:3617.3517.4017.40-0.051048475
11:33:3517.3517.4017.40-0.05348465
11:33:3417.3517.4017.40-0.05148462
11:33:3417.3517.4017.40-0.05148461
11:33:3217.3517.4017.40-0.0512448460
11:33:3117.3517.4017.40-0.051048336
11:33:2917.3517.4017.40-0.05148326
11:33:2717.3517.4017.40-0.052048325
11:33:1917.3517.4017.40-0.05448305
11:33:1617.3517.4017.40-0.052048301
11:33:1517.3517.4017.40-0.05148281
11:32:5217.3517.4017.40-0.058148280
11:32:5017.3517.4017.40-0.051048199
11:32:4317.3517.4017.40-0.05148189
11:32:1717.3517.4017.40-0.05148188
11:32:1517.3517.4017.40-0.05148187
11:32:1317.3517.4017.40-0.051048186
11:32:1117.3517.4017.35-0.104548176
11:32:0917.3517.4017.40-0.05248131
11:32:0817.3517.4017.40-0.05448129
11:31:5217.3517.4017.40-0.05348125
11:31:4717.3517.4017.40-0.05248122
11:31:4717.3517.4017.35-0.10248120
11:31:4617.3517.4017.35-0.10148118
11:31:3917.3517.4017.35-0.10248117
11:31:2717.3517.4017.40-0.05148115
11:31:2617.4017.4517.40-0.056548114
11:31:2517.4017.4517.40-0.05148049
11:31:2417.4017.4517.40-0.05648048
11:31:2317.4017.4517.40-0.05548042
11:31:2317.4017.4517.40-0.05648037
11:31:2217.4017.4517.40-0.05548031
11:31:2217.4017.4517.40-0.05248026
11:31:2117.4017.4517.40-0.053048024
11:31:2117.4017.4517.40-0.05147994
11:31:2017.4017.4517.40-0.051547993
11:31:1917.4017.4517.40-0.05247978
11:31:1617.4017.4517.40-0.05447976
11:31:1617.4017.4517.40-0.05147972
11:31:1517.4017.4517.40-0.056947971
11:31:1517.4017.4517.40-0.051647902
11:31:1517.4017.4517.40-0.0511347886
11:31:1517.4017.4517.40-0.0543047773
11:31:1517.4017.4517.450147343
11:30:4617.4017.4517.4501047342
11:30:4117.4017.4517.40-0.05247332
11:30:3017.4017.4517.40-0.051047330
11:30:2817.4017.4517.40-0.05147320
11:30:1917.4017.4517.40-0.052047319
11:30:1117.4017.4517.40-0.05147299
11:30:0517.4017.4517.40-0.05347298
11:29:5617.4017.4517.40-0.05247295
11:29:5017.4017.4517.40-0.05147293
11:29:4317.4017.4517.40-0.051047292
11:29:4117.4017.4517.40-0.05147282
11:29:4117.4017.4517.40-0.05147281
11:29:4017.4017.4517.40-0.05147280
11:29:4017.4017.4517.450147279
11:29:3917.4017.4517.40-0.051047278
11:29:3817.4017.4517.40-0.05747268
11:29:2617.4017.4517.40-0.053847261
11:29:2517.4017.4517.40-0.051047223
11:29:2417.4017.4517.450147213
11:29:2217.4017.4517.450147212
11:29:0417.4017.4517.450547211
11:28:5717.4017.4517.40-0.05547206
11:28:2517.4017.4517.40-0.05147201
11:28:1417.4017.4517.40-0.05247200
11:28:1417.4017.4517.40-0.05147198
11:28:1017.4017.4517.40-0.05147197
11:28:0517.4017.4517.40-0.05147196
11:27:5617.4017.4517.40-0.05247195
11:27:4617.4017.4517.450147193
11:27:3517.4017.4517.40-0.055047192
11:27:3417.4017.4517.40-0.051147142
11:27:3317.4017.4517.40-0.05247131
11:27:3017.4017.4517.40-0.05647129
11:27:2817.4017.4517.40-0.05147123
11:27:2717.4017.4517.40-0.05147122
11:27:1817.4017.4517.40-0.05147121
11:27:1517.4017.4517.40-0.05347120
11:26:5417.4017.4517.40-0.05147117
11:26:5117.4017.4517.40-0.05147116
11:26:4517.4017.4517.40-0.05147115
11:26:4117.4017.4517.4501047114
11:26:3617.4017.4517.40-0.05147104
11:26:3617.4017.4517.450247103
11:26:3317.4017.4517.40-0.05147101
11:26:2617.4017.4517.40-0.05147100
11:26:2317.4017.4517.450547099
11:26:1317.4017.4517.40-0.05247094
11:26:0717.4017.4517.40-0.05147092
11:26:0617.4017.4517.40-0.051047091
11:25:5917.4017.4517.40-0.05147081
11:25:4817.4017.4517.40-0.051047080
11:25:3817.4017.4517.40-0.05247070
11:25:2817.4017.4517.40-0.05147068
11:25:1717.4017.4517.40-0.052047067
11:25:1417.4017.4517.450247047
11:25:0617.4017.4517.40-0.05247045
11:25:0317.4017.4517.40-0.05247043
11:25:0317.4017.4517.450247041
11:25:0217.4017.4517.40-0.05147039
11:24:5617.4017.4517.40-0.05147038
11:24:5617.4017.4517.450247037
11:24:5317.4017.4517.40-0.051047035
11:24:5317.4017.4517.40-0.051047025
11:24:5117.4017.4517.40-0.0510047015
11:24:4517.4017.4517.40-0.051046915
11:24:4417.4017.4517.40-0.05146905
11:24:4417.4017.4517.40-0.05146904
11:24:4217.4017.4517.40-0.05146903
11:24:4217.4017.4517.40-0.05146902
11:24:4117.4017.4517.40-0.05146901
11:24:4017.4017.4517.40-0.05146900
11:24:4017.4017.4517.40-0.05146899
11:24:3917.4017.4517.40-0.05146898
11:24:2417.4017.4517.40-0.052146897
11:24:2217.4017.4517.40-0.05646876
11:24:2017.4017.4517.40-0.051046870
11:24:1817.4017.4517.40-0.051046860
11:24:1517.4017.4517.40-0.057046850
11:23:5417.4017.4517.40-0.05146780
11:23:3517.4017.4517.40-0.05146779
11:23:3417.4017.4517.40-0.053046778
11:23:3217.4017.4517.40-0.051146748
11:23:3117.4017.4517.450146737
11:23:2417.4017.4517.450146736
11:23:1717.4017.4517.450146735
11:22:5717.4017.4517.450346734
11:22:4917.4017.4517.450146731
11:22:3517.4017.4517.450146730
11:22:1817.4017.4517.450246729
11:22:1717.4017.4517.40-0.05246727
11:22:1317.4017.4517.450146725
11:22:1217.4017.4517.4501046724
11:22:1017.4017.4517.450246714
11:21:5217.4017.4517.450146712
11:21:4317.4017.4517.450146711
11:21:4217.4517.5017.45033546710
11:21:4217.4517.5017.450146375
11:21:3917.4517.5017.450446374
11:21:3817.4517.5017.450146370
11:21:3717.4517.5017.450446369
11:21:3717.4517.5017.450546365
11:21:3617.4517.5017.4501846360
11:21:3517.4517.5017.45010046342
11:21:2617.4517.5017.450246242
11:21:2017.4517.5017.450146240
11:21:1717.4517.5017.450346239
11:21:1617.4517.5017.450146236
11:21:1517.4517.5017.50+0.051046235
11:21:0917.4517.5017.450146225
11:21:0217.4517.5017.50+0.05146224
11:20:5717.4517.5017.50+0.05146223
11:20:5717.4517.5017.450446222
11:20:4617.4517.5017.450446218
11:20:4617.4517.5017.4502046214
11:20:4117.4517.5017.450146194
11:20:3917.4517.5017.450146193
11:20:3117.4517.5017.450146192
11:20:3017.4517.5017.450146191
11:20:2617.4517.5017.450446190
11:20:2617.4517.5017.450446186
11:20:0817.4517.5017.4501046182
11:20:0617.4517.5017.50+0.05146172
11:20:0417.4517.5017.450346171
11:19:5317.4517.5017.450446168
11:19:5217.4517.5017.450446164
11:19:5117.4517.5017.4501846160
11:19:5117.4517.5017.45010046142
11:19:5017.4517.5017.450146042
11:19:4317.4517.5017.50+0.05346041
11:19:4017.4517.5017.450446038
11:19:3917.4517.5017.4501046034
11:19:3817.4517.5017.4505046024
11:19:3317.4517.5017.50+0.05845974
11:19:2917.4517.5017.50+0.05145966
11:19:1717.4517.5017.50+0.05245965
11:18:5817.4517.5017.450245963
11:18:4917.4517.5017.450445961
11:18:4817.4517.5017.50+0.05445957
11:18:4417.4517.5017.450445953
11:18:3917.4517.5017.450145949
11:18:3717.4517.5017.450445948
11:18:3517.4517.5017.50+0.051045944
11:18:3017.4517.5017.450345934
11:18:2917.4517.5017.50+0.051245931
11:18:1117.4517.5017.450445919
11:18:0517.4517.5017.50+0.05145915
11:17:5817.4517.5017.50+0.05245914
11:17:5517.4517.5017.50+0.05545912
11:17:4417.4517.5017.50+0.05145907
11:17:3517.4517.5017.50+0.05345906
11:17:2317.4517.5017.450445903
11:17:2317.4517.5017.450645899
11:17:2317.4517.5017.50+0.05345893
11:17:1917.4517.5017.50+0.05345890
11:16:5217.4517.5017.50+0.05145887
11:16:4217.4517.5017.50+0.05345886
11:16:3817.4517.5017.50+0.05245883
11:16:2817.4517.5017.50+0.05545881
11:16:1417.4517.5017.450245876
11:16:1117.4517.5017.50+0.05345874
11:16:0817.4517.5017.450445871
11:16:0617.4517.5017.450445867
11:16:0517.4517.5017.4501045863
11:16:0217.4517.5017.450545853
11:15:5517.4517.5017.450445848
11:15:5517.4517.5017.4501045844
11:15:4517.4517.5017.450145834
11:15:4017.4517.5017.450445833
11:15:3717.4517.5017.50+0.05145829
11:15:2617.4517.5017.450145828
11:15:2317.4517.5017.450145827
11:15:2317.4517.5017.450145826
11:15:1117.4517.5017.450445825
11:15:1017.4517.5017.50+0.051045821
11:15:0417.4517.5017.4501045811
11:15:0217.4517.5017.50+0.051545801
11:14:5517.4517.5017.50+0.05145786
11:14:5317.4517.5017.450445785
11:14:5217.4517.5017.450445781
11:14:5217.4517.5017.450545777
11:14:5117.4517.5017.450145772
11:14:2517.4517.5017.450245771
11:14:1017.4517.5017.450845769
11:13:3517.4517.5017.450245761
11:13:3417.4517.5017.450245759
11:13:3317.4517.5017.450145757
11:13:1917.4517.5017.450145756
11:13:1817.4517.5017.450345755
11:13:0617.4517.5017.450445752
11:13:0017.4517.5017.450145748
11:12:4917.4517.5017.50+0.05545747
11:12:4717.4517.5017.450445742
11:12:4617.4517.5017.450445738
11:12:4517.4517.5017.4501845734
11:12:4517.4517.5017.45010045716
11:12:4317.4517.5017.50+0.05145616
11:12:2217.4517.5017.450445615
11:12:2117.4517.5017.450545611
11:12:2017.4517.5017.4503045606
11:12:1017.4517.5017.50+0.05345576
11:11:5117.4517.5017.450145573
11:11:4117.4517.5017.50+0.05445572
11:11:3817.4517.5017.450245568
11:11:2017.4517.5017.50+0.05145566
11:11:1517.4517.5017.50+0.05145565
11:11:1117.4517.5017.450445564
11:11:1117.4517.5017.450245560
11:11:1017.4517.5017.450445558
11:10:5417.4517.5017.50+0.05145554
11:10:5017.4517.5017.4501045553
11:10:4817.4517.5017.450245543
11:10:4017.4517.5017.450445541
11:10:3717.4517.5017.450245537
11:10:3517.4517.5017.450545535
11:10:3317.4517.5017.450445530
11:10:3217.4517.5017.4501045526
11:10:3017.4517.5017.450145516
11:10:2917.4517.5017.450345515
11:10:2917.4517.5017.450245512
11:10:2717.4517.5017.450145510
11:10:2617.4517.5017.450245509
11:10:2617.4517.5017.450145507
11:10:2217.4517.5017.450445506
11:10:2217.4517.5017.50+0.05345502
11:10:2017.4517.5017.450545499
11:10:1817.4517.5017.450245494
11:10:1617.4517.5017.450445492
11:10:1517.4517.5017.450745488
11:10:1517.4517.5017.450645481
11:10:1417.4517.5017.4504045475
11:10:0917.4517.5017.450445435
11:10:0417.4517.5017.450445431
11:10:0417.4517.5017.4501045427
11:10:0317.4517.5017.450445417
11:10:0217.4517.5017.450845413
11:10:0217.4517.5017.450445405
11:10:0117.4517.5017.4505045401
11:10:0117.4517.5017.450445351
11:10:0017.4517.5017.450445347
11:09:5917.4517.5017.4501945343
11:09:5917.4517.5017.4501045324
11:09:5917.4517.5017.45010045314
11:09:5817.4517.5017.450145214
11:09:5017.4517.5017.4502045213
11:09:4817.4517.5017.450545193
11:09:3117.4517.5017.450145188
11:09:3017.4517.5017.450445187
11:09:2917.4517.5017.450145183
11:09:2417.4517.5017.45010045182
11:08:4917.4517.5017.450145082
11:08:4317.4517.5017.450145081
11:08:4317.4517.5017.50+0.05145080
11:08:3717.4517.5017.50+0.05545079
11:08:3317.4517.5017.50+0.05245074
11:08:1817.4517.5017.50+0.05245072
11:08:1617.4517.5017.50+0.05545070
11:08:1517.4517.5017.50+0.05145065
11:07:5217.4517.5017.50+0.05445064
11:07:3417.4517.5017.50+0.05145060
11:07:0717.4517.5017.50+0.05145059
11:07:0017.4517.5017.450545058
11:06:5517.4517.5017.450145053
11:06:5417.4517.5017.4501045052
11:06:5317.4517.5017.450145042
11:06:5117.4517.5017.50+0.05245041
11:06:4817.4517.5017.4501045039
11:06:4117.4517.5017.50+0.05145029
11:06:3917.4517.5017.4502045028
11:06:1617.4517.5017.50+0.05145008
11:06:1117.4517.5017.50+0.05145007
11:05:5817.4517.5017.450545006
11:05:5617.4517.5017.50+0.05145001
11:05:5117.4517.5017.450545000
11:05:4817.4517.5017.450144995
11:05:3617.4517.5017.450844994
11:05:3417.4517.5017.50+0.05144986
11:05:2817.4517.5017.4501044985
11:05:1817.4517.5017.450144975
11:05:1517.4517.5017.450344974
11:04:5717.4517.5017.450544971
11:04:4217.4517.5017.450144966
11:04:4117.4517.5017.50+0.05444965
11:04:0917.4517.5017.450244961
11:04:0817.4517.5017.4502044959
11:04:0417.4517.5017.50+0.05144939
11:04:0317.4517.5017.450344938
11:04:0017.4517.5017.50+0.05144935
11:03:5817.4517.5017.50+0.05144934
11:03:5617.4517.5017.50+0.05244933
11:03:4917.4517.5017.50+0.05444931
11:03:4517.4517.5017.50+0.05144927
11:03:4117.4517.5017.50+0.051644926
11:03:3717.4517.5017.450144910
11:03:3417.4517.5017.50+0.05544909
11:03:1917.4517.5017.450444904
11:03:1917.4517.5017.50+0.051044900
11:03:0817.4517.5017.50+0.05144890
11:03:0517.4517.5017.50+0.0510044889
11:02:3717.4517.5017.50+0.05344789
11:02:3717.4517.5017.50+0.05244786
11:02:3717.4517.5017.50+0.05244784
11:02:2817.4517.5017.50+0.05144782
11:02:2317.4517.5017.50+0.05444781
11:02:1917.4517.5017.50+0.05444777
11:02:1317.4517.5017.50+0.05144773
11:02:1117.4517.5017.50+0.05144772
11:02:0017.4517.5017.50+0.05244771
11:01:5417.4517.5017.50+0.05144769
11:01:5217.4517.5017.50+0.052544768
11:01:4817.4517.5017.50+0.051044743
11:01:4517.4517.5017.50+0.05244733
11:01:3817.4517.5017.50+0.05144731
11:01:3417.4517.5017.50+0.05144730
11:01:3117.4517.5017.50+0.051044729
11:01:2417.4517.5017.50+0.05144719
11:01:2217.4517.5017.50+0.05144718
11:01:1717.4517.5017.450944717
11:01:1217.4517.5017.50+0.05544708
11:01:0617.4517.5017.50+0.051044703
11:01:0017.4517.5017.50+0.05544693
11:00:5117.4517.5017.50+0.052544688
11:00:4217.4517.5017.50+0.05744663
11:00:1917.4517.5017.50+0.05344656
11:00:1617.4517.5017.50+0.05144653
11:00:1517.4517.5017.50+0.05244652
10:59:4917.4517.5017.50+0.05544650
10:59:4417.4517.5017.50+0.05444645
10:59:3017.4517.5017.50+0.05144641
10:59:2417.4517.5017.50+0.05144640
10:59:2317.4517.5017.50+0.05544639
10:59:2017.4517.5017.450144634
10:59:1817.4517.5017.50+0.05544633
10:59:0917.4517.5017.50+0.05644628
10:59:0017.4517.5017.50+0.05544622
10:58:5117.4517.5017.50+0.05144617
10:58:4617.4517.5017.50+0.05344616
10:58:4417.4517.5017.50+0.052044613
10:58:4017.4517.5017.450244593
10:58:3517.4517.5017.50+0.05144591
10:58:3117.4517.5017.50+0.05144590
10:58:2617.4517.5017.50+0.051044589
10:58:1817.4517.5017.50+0.05144579
10:58:1817.4517.5017.450144578
10:58:1317.4517.5017.50+0.05444577
10:58:1317.4517.5017.4501044573
10:58:0817.4517.5017.450344563
10:58:0717.4517.5017.50+0.051044560
10:57:5817.4517.5017.450144550
10:57:5817.4517.5017.50+0.05244549
10:57:5317.4517.5017.450544547
10:57:5217.4517.5017.50+0.05644542
10:57:3817.4517.5017.50+0.05144536
10:57:3317.4517.5017.50+0.05544535
10:57:2517.4517.5017.50+0.051044530
10:57:2117.4517.5017.50+0.051044520
10:57:0817.4517.5017.50+0.05444510
10:57:0517.4517.5017.50+0.05344506
10:56:5917.4517.5017.450244503
10:56:5917.4517.5017.50+0.05544501
10:56:5817.4517.5017.50+0.05244496
10:56:4217.4517.5017.50+0.055044494
10:56:3517.4517.5017.50+0.051044444
10:56:1917.4517.5017.50+0.05144434
10:56:0517.4517.5017.50+0.05144433
10:56:0517.4517.5017.50+0.05144432
10:56:0317.4517.5017.50+0.05544431
10:55:5817.4517.5017.50+0.05144426
10:55:5317.4517.5017.50+0.05344425
10:55:4617.4517.5017.50+0.05344422
10:55:3417.4517.5017.50+0.051044419
10:55:3117.4517.5017.50+0.05144409
10:55:2817.4517.5017.50+0.051144408
10:55:2017.4517.5017.50+0.05244397
10:55:0317.4517.5017.50+0.05144395
10:55:0317.4517.5017.450344394
10:55:0117.4517.5017.50+0.05244391
10:54:5217.4517.5017.50+0.05244389
10:54:5217.4517.5017.450244387
10:54:4817.4517.5017.450144385
10:54:4817.4517.5017.50+0.05244384
10:54:4617.4517.5017.450544382
10:54:3817.4517.5017.450244377
10:54:3317.4517.5017.50+0.05244375
10:54:3317.4517.5017.50+0.05144373
10:54:2817.4517.5017.50+0.05144372
10:54:1817.4517.5017.50+0.05144371
10:54:0517.4517.5017.450144370
10:54:0417.4517.5017.450244369
10:54:0117.4517.5017.50+0.05144367
10:53:5517.4517.5017.450244366
10:53:5317.4517.5017.450244364
10:53:5217.4517.5017.50+0.05144362
10:53:4917.4517.5017.450544361
10:53:3817.4517.5017.450544356
10:53:3717.4517.5017.50+0.05144351
10:53:1917.4517.5017.50+0.05144350
10:53:1617.4517.5017.450144349
10:53:0917.4517.5017.50+0.05144348
10:52:4417.4517.5017.450144347
10:52:4117.4517.5017.450244346
10:52:1217.4517.5017.450144344
10:52:1017.4517.5017.450244343
10:51:5417.4517.5017.450144341
10:51:5317.4517.5017.50+0.05144340
10:51:3617.4517.5017.450544339
10:51:3417.4517.5017.50+0.051044334
10:51:3217.4517.5017.450144324
10:51:2517.4517.5017.50+0.05144323
10:51:1717.4517.5017.450144322
10:51:1617.4517.5017.450544321
10:51:0517.4517.5017.450444316
10:50:5417.4517.5017.450244312
10:50:5217.4517.5017.450344310
10:50:2617.4517.5017.450244307
10:50:1917.4517.5017.450144305
10:50:1717.4517.5017.50+0.05244304
10:50:1317.4517.5017.50+0.05244302
10:50:0917.4517.5017.50+0.05244300
10:49:5317.4517.5017.50+0.052044298
10:49:4417.4517.5017.50+0.05144278
10:49:4117.4517.5017.50+0.05144277
10:49:2917.4517.5017.50+0.05144276
10:49:1617.4517.5017.50+0.05144275
10:49:1317.4517.5017.50+0.05344274
10:49:0917.4517.5017.50+0.05144271
10:49:0417.4517.5017.50+0.05144270
10:48:5917.4517.5017.50+0.05544269
10:48:5417.4517.5017.50+0.05244264
10:48:4117.4517.5017.50+0.05144262
10:48:3117.4517.5017.50+0.05144261
10:48:2517.4517.5017.450244260
10:48:1717.4517.5017.50+0.05144258
10:48:0917.4517.5017.50+0.05144257
10:47:5917.4517.5017.450144256
10:47:5417.4517.5017.450144255
10:47:5017.4517.5017.50+0.05144254
10:47:4517.4517.5017.450544253
10:47:3717.4517.5017.4502444248
10:47:3217.4517.5017.45010044224
10:47:3017.4517.5017.50+0.05144124
10:47:2317.4517.5017.450144123
10:47:0517.4517.5017.450144122
10:46:5017.4517.5017.450644121
10:46:4617.4517.5017.450144115
10:46:4317.4517.5017.450244114
10:46:3517.4517.5017.450144112
10:46:3317.4517.5017.450144111
10:46:3217.4517.5017.450144110
10:46:3017.4517.5017.450444109
10:46:2217.4517.5017.450144105
10:46:2217.4517.5017.450144104
10:46:1117.4517.5017.450144103
10:45:4317.4017.4517.4502244102
10:45:4017.4017.4517.450244080
10:45:3917.4017.4517.450444078
10:45:3517.4017.4517.450244074
10:45:2117.4017.4517.450244072
10:45:0517.4017.4517.4501044070
10:45:0317.4017.4517.450544060
10:44:5317.4017.4517.450144055
10:44:4417.4017.4517.450544054
10:44:3717.4017.4517.4501144049
10:44:3017.4017.4517.4501044038
10:44:1717.4017.4517.4501044028
10:44:1117.4017.4517.450344018
10:44:1117.4517.5017.450544015
10:44:1117.4517.5017.450344010
10:44:0217.4517.5017.450444007
10:43:5817.4517.5017.4505044003
10:43:4417.4517.5017.450243953
10:43:4217.4517.5017.4501043951
10:43:0517.4017.4517.450743941
10:43:0517.4017.4517.4505043934
10:42:5017.4017.4517.450443884
10:42:4817.4017.4517.450143880
10:42:4617.4017.4517.450143879
10:42:4317.4017.4517.450143878
10:42:4017.4017.4517.450143877
10:42:3117.4017.4517.4503043876
10:42:3117.4017.4517.40-0.05143846
10:42:2617.4017.4517.40-0.05143845
10:42:2117.4017.4517.4502043844
10:42:1817.4017.4517.450343824
10:42:1317.4017.4517.450143821
10:42:0517.4017.4517.450143820
10:41:5817.4017.4517.4501043819
10:41:4917.4017.4517.450143809
10:41:4417.4017.4517.450543808
10:41:3917.4017.4517.450243803
10:41:3817.4017.4517.450243801
10:41:3317.4017.4517.450243799
10:41:3317.4017.4517.40-0.05143797
10:41:2617.4017.4517.40-0.05243796
10:41:1917.4017.4517.40-0.051043794
10:41:1617.3517.4017.40-0.058743784
10:41:1517.3517.4017.40-0.051043697
10:41:1117.3517.4017.35-0.10143687
10:41:0717.3517.4017.35-0.103043686
10:41:0417.3517.4017.40-0.05143656
10:40:5917.3517.4017.40-0.05243655
10:40:5417.3517.4017.35-0.10243653
10:40:5217.3517.4017.40-0.055043651
10:40:4517.3517.4017.35-0.102043601
10:40:3817.3517.4017.35-0.10243581
10:40:3617.3517.4017.35-0.101143579
10:40:3017.3517.4017.40-0.05143568
10:40:2617.3517.4017.40-0.05143567
10:40:2117.3517.4017.35-0.10643566
10:40:1517.3517.4017.35-0.10143560
10:40:0517.3517.4017.35-0.10543559
10:40:0317.3517.4017.35-0.10243554
10:39:5717.3517.4017.35-0.10143552
10:39:5617.3517.4017.40-0.05143551
10:39:5617.3517.4017.35-0.10243550
10:39:5617.3517.4017.35-0.10343548
10:39:4717.3517.4017.35-0.10343545
10:39:4417.3517.4017.35-0.101043542
10:39:3417.4017.4517.40-0.059743532
10:39:3317.4017.4517.40-0.057743435
10:39:3117.4017.4517.40-0.05243358
10:39:3117.4017.4517.40-0.053043356
10:39:2817.4017.4517.450343326
10:39:2617.4017.4517.450243323
10:39:2217.4017.4517.40-0.051243321
10:39:1617.4017.4517.450343309
10:39:1217.4017.4517.450543306
10:39:1217.4017.4517.40-0.054443301
10:39:1217.4017.4517.40-0.055743257
10:39:1117.4017.4517.40-0.0519243200
10:39:1117.4517.5017.450143008
10:39:0917.4517.5017.45048843007
10:39:0917.4517.5017.4503042519
10:39:0917.4517.5017.45023242489
10:39:0917.4517.5017.450242257
10:39:0717.4517.5017.4502542255
10:38:5617.4517.5017.450142230
10:38:5117.4517.5017.50+0.051042229
10:38:5017.4517.5017.50+0.05142219
10:38:4517.4517.5017.50+0.05242218
10:38:4317.4517.5017.50+0.05142216
10:38:3717.4517.5017.50+0.05442215
10:38:3217.4517.5017.50+0.05142211
10:38:2517.4517.5017.50+0.05342210
10:38:1817.4517.5017.50+0.05242207
10:38:1517.4517.5017.50+0.05142205
10:38:0917.4517.5017.50+0.05142204
10:38:0817.4517.5017.450242203
10:38:0317.4517.5017.450542201
10:38:0117.4517.5017.50+0.05342196
10:37:5717.4517.5017.50+0.051042193
10:37:5117.4517.5017.50+0.05342183
10:37:4617.4517.5017.50+0.05342180
10:37:3017.4517.5017.450142177
10:37:2517.4517.5017.450242176
10:37:2017.4517.5017.50+0.051042174
10:37:1917.4517.5017.450842164
10:37:0617.4517.5017.50+0.05342156
10:37:0217.4517.5017.50+0.05242153
10:36:5517.4517.5017.50+0.05542151
10:36:4617.4517.5017.50+0.05542146
10:36:3517.4517.5017.50+0.051042141
10:36:2617.4517.5017.50+0.051042131
10:36:2217.4517.5017.450242121
10:36:0917.4517.5017.50+0.05142119
10:36:0017.4517.5017.450942118
10:35:5417.4517.5017.50+0.05542109
10:35:5017.5017.5517.50+0.051142104
10:35:4617.5017.5517.50+0.05542093
10:35:3017.5017.5517.50+0.051742088
10:35:3017.4517.5017.50+0.051342071
10:35:1517.4517.5017.55+0.101742058
10:35:1517.4517.5017.50+0.051342041
10:35:1517.4517.5017.50+0.05242028
10:34:5317.4517.5017.50+0.05142026
10:34:5217.4517.5017.50+0.05142025
10:34:4617.5017.5517.50+0.05542024
10:34:4117.5017.5517.50+0.05342019
10:34:3617.5017.5517.50+0.05442016
10:34:3417.5017.5517.50+0.05442012
10:34:2617.5017.5517.50+0.05242008
10:34:2617.5017.5517.50+0.05142006
10:34:2617.4517.5017.50+0.05242005
10:34:2517.4517.5017.50+0.05242003
10:34:2317.4517.5017.55+0.101142001
10:34:2317.4517.5017.50+0.051941990
10:34:2117.4517.5017.50+0.05341971
10:34:2017.4517.5017.50+0.05541968
10:34:1917.4517.5017.50+0.055441963
10:34:1617.4517.5017.50+0.05241909
10:34:1617.4517.5017.50+0.05741907
10:34:0517.4517.5017.50+0.05241900
10:33:5917.4517.5017.50+0.05141898
10:33:5717.4517.5017.50+0.05541897
10:33:4617.4517.5017.50+0.051641892
10:33:3217.4517.5017.50+0.05541876
10:33:2517.4517.5017.50+0.05141871
10:33:2117.4517.5017.50+0.05141870
10:33:1817.4517.5017.50+0.05141869
10:33:1817.4517.5017.50+0.05141868
10:33:1717.4517.5017.50+0.053041867
10:33:1617.4517.5017.50+0.05141837
10:33:1517.4517.5017.50+0.05241836
10:33:1117.4517.5017.50+0.05541834
10:33:1017.4517.5017.450141829
10:33:0917.4517.5017.50+0.05141828
10:33:0717.4517.5017.50+0.05141827
10:33:0717.4517.5017.50+0.05241826
10:33:0517.4517.5017.50+0.05441824
10:33:0417.4517.5017.50+0.05541820
10:32:5917.4517.5017.50+0.05141815
10:32:5417.4517.5017.50+0.05541814
10:32:5317.4517.5017.50+0.059041809
10:32:4817.4517.5017.50+0.05541719
10:32:2917.4517.5017.450141714
10:32:2817.4517.5017.450141713
10:32:2517.4517.5017.50+0.05141712
10:32:2317.4517.5017.450241711
10:32:2117.4517.5017.50+0.05241709
10:32:1517.4517.5017.50+0.051041707
10:32:1417.4517.5017.50+0.05641697
10:32:0717.4517.5017.50+0.05141691
10:32:0317.4517.5017.50+0.05141690
10:32:0317.4517.5017.50+0.05241689
10:32:0217.4517.5017.50+0.05241687
10:32:0017.4517.5017.450241685
10:31:3417.4517.5017.50+0.05241683
10:31:3117.4517.5017.50+0.05141681
10:31:2517.4517.5017.450141680
10:31:2017.4517.5017.50+0.05541679
10:31:1017.4517.5017.50+0.05241674
10:31:1017.4517.5017.50+0.05141672
10:31:0917.4517.5017.50+0.05541671
10:31:0117.4517.5017.50+0.05141666
10:30:5917.4517.5017.50+0.05141665
10:30:5817.4517.5017.450341664
10:30:5717.4517.5017.50+0.053541661
10:30:5017.4517.5017.50+0.05241626
10:30:4717.4517.5017.50+0.05141624
10:30:4617.4517.5017.450141623
10:30:4017.4517.5017.50+0.05541622
10:30:4017.4517.5017.50+0.05141617
10:30:3717.4517.5017.450241616
10:30:2617.4517.5017.50+0.05341614
10:30:2317.4517.5017.50+0.05541611
10:30:2217.4517.5017.50+0.05141606
10:30:2117.4517.5017.50+0.05541605
10:30:1817.4517.5017.50+0.05141600
10:30:1417.4517.5017.50+0.05141599
10:30:1317.4517.5017.50+0.05541598
10:30:0417.4517.5017.50+0.05541593
10:29:5917.4517.5017.450141588
10:29:5117.4517.5017.50+0.05241587
10:29:5017.4517.5017.50+0.05241585
10:29:4817.4517.5017.50+0.05541583
10:29:4717.4517.5017.50+0.05141578
10:29:4417.4517.5017.50+0.051041577
10:29:4017.4517.5017.50+0.051041567
10:29:4017.4517.5017.450141557
10:29:3417.4517.5017.50+0.05241556
10:29:3317.4517.5017.450141554
10:29:2317.4517.5017.50+0.05141553
10:29:2217.4517.5017.50+0.05141552
10:29:1517.4517.5017.50+0.05141551
10:29:1417.4517.5017.50+0.05541550
10:29:1317.4517.5017.50+0.05541545
10:29:1117.4517.5017.50+0.051041540
10:29:0617.4517.5017.50+0.05241530
10:29:0317.4517.5017.50+0.05541528
10:29:0117.4517.5017.50+0.05141523
10:28:5217.4517.5017.50+0.05141522
10:28:5117.4517.5017.50+0.05141521
10:28:4717.4517.5017.50+0.05141520
10:28:4517.4517.5017.50+0.05241519
10:28:4317.4517.5017.450241517
10:28:2417.4517.5017.450341515
10:28:1917.4517.5017.450141512
10:28:1217.4517.5017.4504041511
10:28:1217.4517.5017.50+0.05141471
10:28:1117.4517.5017.50+0.05541470
10:28:0117.4517.5017.450241465
10:28:0017.4517.5017.50+0.05241463
10:27:5817.4517.5017.450441461
10:27:4917.4517.5017.50+0.05141457
10:27:4617.4517.5017.450141456
10:27:3817.4517.5017.4501041455
10:27:3317.4517.5017.50+0.05241445
10:27:2817.4517.5017.50+0.05141443
10:27:2017.4517.5017.50+0.05341442
10:27:1417.4517.5017.50+0.05141439
10:27:1417.4517.5017.450141438
10:27:1117.4517.5017.50+0.05241437
10:27:0817.4517.5017.50+0.05141435
10:27:0617.4517.5017.50+0.05241434
10:27:0417.4517.5017.50+0.051041432
10:27:0117.4517.5017.50+0.05641422
10:27:0017.4517.5017.50+0.05541416
10:26:5417.4517.5017.50+0.051041411
10:26:3617.4517.5017.450341401
10:26:3217.4517.5017.450241398
10:26:3117.4517.5017.50+0.05441396
10:26:2617.4517.5017.450141392
10:26:2517.4017.4517.450141391
10:26:2417.4017.4517.450241390
10:26:2217.4017.4517.4503141388
10:26:2217.4017.4517.4501041357
10:26:2117.4017.4517.450541347
10:26:1917.4017.4517.450141342
10:26:1917.4017.4517.450141341
10:26:1817.4017.4517.450541340
10:26:1617.4017.4517.450441335
10:26:1417.4017.4517.450341331
10:26:1117.4017.4517.450141328
10:26:1017.4017.4517.450141327
10:26:0717.4017.4517.450141326
10:26:0517.4017.4517.450341325
10:25:5617.4017.4517.450241322
10:25:5617.4017.4517.450241320
10:25:5317.4017.4517.450541318
10:25:4917.4017.4517.450441313
10:25:4217.4017.4517.4501041309
10:25:3417.4017.4517.450141299
10:25:3317.4017.4517.40-0.05241298
10:25:2717.4017.4517.450141296
10:25:2617.4017.4517.40-0.05141295
10:25:2517.4017.4517.450241294
10:25:2217.4017.4517.450241292
10:25:2117.4017.4517.450141290
10:25:1717.4017.4517.450141289
10:25:1717.4017.4517.450441288
10:25:1217.4017.4517.450141284
10:25:0917.4017.4517.40-0.051041283
10:25:0717.4017.4517.4501041273
10:24:5917.4017.4517.450141263
10:24:5717.4017.4517.450341262
10:24:5517.4017.4517.450141259
10:24:3117.4017.4517.450241258
10:24:3117.4017.4517.450241256
10:24:2117.4017.4517.40-0.05941254
10:24:1917.3517.4017.40-0.051041245
10:24:1917.3517.4017.40-0.05241235
10:24:1917.3517.4017.40-0.05141233
10:24:1517.3517.4017.40-0.05141232
10:24:1517.3517.4017.40-0.05541231
10:24:1517.3517.4017.40-0.051041226
10:24:1517.3517.4017.40-0.05341216
10:24:1417.3517.4017.40-0.05141213
10:24:1417.3517.4017.40-0.051041212
10:24:1317.3517.4017.40-0.05141202
10:24:1317.3517.4017.40-0.05241201
10:24:1217.3517.4017.40-0.05541199
10:24:1217.3517.4017.40-0.05241194
10:24:1117.3517.4017.40-0.05341192
10:24:0917.3517.4017.40-0.05241189
10:24:0817.3517.4017.40-0.05141187
10:24:0817.3517.4017.40-0.05141186
10:24:0817.3517.4017.40-0.05241185
10:24:0617.3517.4017.40-0.052041183
10:24:0617.3517.4017.40-0.05141163
10:24:0517.3517.4017.40-0.05141162
10:24:0317.3517.4017.40-0.05241161
10:24:0217.3517.4017.40-0.05141159
10:24:0117.3517.4017.40-0.05141158
10:24:0017.3517.4017.40-0.051541157
10:23:5917.3517.4017.40-0.05141142
10:23:5717.3517.4017.40-0.05141141
10:23:5717.3517.4017.40-0.05141140
10:23:5517.3517.4017.35-0.10541139
10:23:5417.3517.4017.40-0.05541134
10:23:5417.3517.4017.35-0.10541129
10:23:5417.3517.4017.40-0.05241124
10:23:5317.3517.4017.40-0.051041122
10:23:5317.3517.4017.40-0.05241112
10:23:5217.3517.4017.40-0.05541110
10:23:5217.3517.4017.40-0.05541105
10:23:5117.3517.4017.40-0.05141100
10:23:5117.3517.4017.35-0.10141099
10:23:4917.3517.4017.40-0.05141098
10:23:4917.3517.4017.40-0.05241097
10:23:4817.3517.4017.40-0.05141095
10:23:4717.3517.4017.40-0.05141094
10:23:4517.3517.4017.40-0.05341093
10:23:4517.3517.4017.40-0.051541090
10:23:4517.3517.4017.40-0.05141075
10:23:4417.3517.4017.35-0.101041074
10:23:4317.3517.4017.40-0.051041064
10:23:4117.3517.4017.40-0.05141054
10:23:4117.3517.4017.40-0.05141053
10:23:3917.3517.4017.40-0.05141052
10:23:3817.3517.4017.40-0.05141051
10:23:3717.3517.4017.40-0.051041050
10:23:3717.3517.4017.35-0.101441040
10:23:3517.3517.4017.40-0.05341026
10:23:3417.3517.4017.40-0.05141023
10:23:3417.3517.4017.40-0.05341022
10:23:2817.3517.4017.40-0.05141019
10:23:2817.3517.4017.40-0.05241018
10:23:2617.3517.4017.40-0.05541016
10:23:2517.3517.4017.40-0.05241011
10:23:2517.3517.4017.40-0.05241009
10:23:2417.3517.4017.35-0.10541007
10:23:2017.3517.4017.40-0.05541002
10:23:1717.3517.4017.40-0.05240997
10:23:1717.3517.4017.40-0.05140995
10:23:1217.3517.4017.40-0.05140994
10:23:0417.3517.4017.40-0.05240993
10:22:5817.3517.4017.40-0.05540991
10:22:5717.3517.4017.40-0.05140986
10:22:5717.3517.4017.40-0.05140985
10:22:5517.3517.4017.35-0.10240984
10:22:5317.3517.4017.40-0.05140982
10:22:5117.3517.4017.35-0.10140981
10:22:5117.3517.4017.40-0.05140980
10:22:4717.3517.4017.40-0.05140979
10:22:4417.3517.4017.40-0.05140978
10:22:4217.3517.4017.40-0.05140977
10:22:4217.3517.4017.40-0.051040976
10:22:3917.3517.4017.35-0.10140966
10:22:3517.3517.4017.40-0.05140965
10:22:3417.3517.4017.40-0.05140964
10:22:3217.3517.4017.35-0.10140963
10:22:3117.3517.4017.35-0.10140962
10:22:3117.3517.4017.40-0.05140961
10:22:2717.3517.4017.40-0.05140960
10:22:2617.3517.4017.40-0.051040959
10:22:2017.3517.4017.40-0.05140949
10:22:1917.3517.4017.35-0.10640948
10:22:1817.3517.4017.40-0.05140942
10:22:1717.3517.4017.40-0.05140941
10:22:1417.3517.4017.40-0.051040940
10:22:1217.3517.4017.40-0.05140930
10:22:1117.3517.4017.40-0.05340929
10:22:0917.3517.4017.40-0.05140926
10:22:0717.3517.4017.40-0.05240925
10:22:0417.3517.4017.40-0.05140923
10:22:0417.3517.4017.40-0.05140922
10:22:0317.4017.4517.40-0.05640921
10:22:0317.4017.4517.40-0.05540915
10:22:0217.4017.4517.40-0.05140910
10:22:0217.4017.4517.40-0.05140909
10:22:0217.4017.4517.40-0.05240908
10:22:0017.4017.4517.40-0.05540906
10:21:5917.4017.4517.40-0.05140901
10:21:5917.4017.4517.40-0.05340900
10:21:5817.4017.4517.40-0.05140897
10:21:5817.4017.4517.40-0.05140896
10:21:5817.4017.4517.40-0.05840895
10:21:5717.4017.4517.40-0.05540887
10:21:5717.3517.4517.450240882
10:21:5717.4017.4517.35-0.101240880
10:21:5717.4017.4517.40-0.051840868
10:21:5717.4017.4517.40-0.05240850
10:21:5617.4017.4517.40-0.05140848
10:21:5517.4017.4517.40-0.05140847
10:21:5417.4017.4517.40-0.05140846
10:21:5417.4017.4517.40-0.05140845
10:21:5317.4017.4517.40-0.0520040844
10:21:5017.4017.4517.40-0.05140644
10:21:4917.4017.4517.40-0.05540643
10:21:4917.4017.4517.40-0.053040638
10:21:4717.4017.4517.40-0.051040608
10:21:4417.4017.4517.40-0.05240598
10:21:4417.4017.4517.40-0.0530040596
10:21:3917.4017.4517.450240296
10:21:3617.4017.4517.40-0.051040294
10:21:3517.4017.4517.450340284
10:21:3517.4017.4517.40-0.05140281
10:21:3517.4017.4517.40-0.05240280
10:21:3017.4017.4517.450140278
10:21:2917.4017.4517.450540277
10:21:2717.4017.4517.450140272
10:21:2417.4017.4517.450140271
10:21:2017.4017.4517.450240270
10:21:1817.4017.4517.450240268
10:21:1617.4017.4517.450240266
10:21:1417.4017.4517.450140264
10:21:0817.4017.4517.450140263
10:21:0817.4017.4517.450140262
10:21:0217.4517.5017.450240261
10:21:0117.4017.4517.450340259
10:20:5717.4017.5017.50+0.05240256
10:20:5417.4517.5017.4505740254
10:20:5417.4517.5017.45037940197
10:20:4717.5017.5517.50+0.0513939818
10:20:4717.5017.5517.50+0.052439679
10:20:4717.5017.5517.50+0.0513939655
10:20:4717.5017.5517.50+0.054439516
10:20:4717.5017.5517.50+0.0520039472
10:20:4417.5017.5517.55+0.10139272
10:20:3017.5017.5517.55+0.10239271
10:20:3017.5017.5517.55+0.10139269
10:20:3017.5017.5517.55+0.10539268
10:20:0917.5017.5517.55+0.10139263
10:19:5717.5017.5517.55+0.10139262
10:19:5617.5017.5517.55+0.102039261
10:19:5417.5017.5517.50+0.05539241
10:19:3917.5517.6017.55+0.10139236
10:19:3917.5517.6017.55+0.101039235
10:19:3817.5517.6017.55+0.10439225
10:19:3717.5517.6017.55+0.10539221
10:19:3217.5017.5517.55+0.10139216
10:19:3117.5017.5517.50+0.05139215
10:19:2917.5017.6017.50+0.05139214
10:19:2217.5517.6017.55+0.103039213
10:19:1717.5517.6017.55+0.10139183
10:19:1717.5517.6017.55+0.10139182
10:19:1717.5517.6017.55+0.10239181
10:19:1617.5517.6017.55+0.10139179
10:19:1217.5517.6017.55+0.10339178
10:19:1217.5517.6017.55+0.10139175
10:19:1017.5517.6017.55+0.10239174
10:19:0817.5517.6017.55+0.10439172
10:19:0717.5517.6017.55+0.10439168
10:19:0617.5517.6017.55+0.10839164
10:19:0617.5517.6017.55+0.10439156
10:19:0517.5517.6017.55+0.101039152
10:18:5817.5517.6017.55+0.10439142
10:18:5817.5517.6017.60+0.151039138
10:18:5417.5517.6017.55+0.10239128
10:18:5117.5517.6017.55+0.10439126
10:18:4817.5517.6017.60+0.15139122
10:18:4617.5517.6017.55+0.10139121
10:18:4417.5517.6017.55+0.10139120
10:18:4217.5517.6017.55+0.10239119
10:18:3617.5517.6017.55+0.10339117
10:18:3117.5517.6017.55+0.10839114
10:18:3117.5517.6017.55+0.10139106
10:18:2717.5517.6017.55+0.10439105
10:18:2417.5517.6017.60+0.15139101
10:18:2017.5517.6017.55+0.10639100
10:18:2017.5517.6017.55+0.10739094
10:18:1617.5517.6017.55+0.10239087
10:18:1417.5517.6017.55+0.10539085
10:18:1117.5517.6017.55+0.10139080
10:18:0717.5017.6017.50+0.05239079
10:18:0517.5017.5517.55+0.104139077
10:18:0417.5017.5517.55+0.107139036
10:18:0317.5017.5517.55+0.1010038965
10:18:0317.5017.5517.50+0.05138865
10:17:5517.5517.6017.55+0.104338864
10:17:5517.5517.6017.55+0.107738821
10:17:5517.5517.6017.55+0.104038744
10:17:5517.5517.6017.55+0.104038704
10:17:5417.5517.6017.55+0.108038664
10:17:5417.5517.6017.55+0.10238584
10:17:5317.5517.6017.60+0.15338582
10:17:5117.5517.6017.55+0.10438579
10:17:5117.5517.6017.55+0.101038575
10:17:4917.5517.6017.55+0.10138565
10:17:4517.5517.6017.55+0.10138564
10:17:4217.5517.6017.55+0.10438563
10:17:4217.5517.6017.55+0.103438559
10:17:3217.5517.6017.55+0.10238525
10:17:2117.5517.6017.55+0.10238523
10:17:1917.5517.6017.60+0.152038521
10:17:1817.5517.6017.55+0.10638501
10:17:1317.5517.6017.60+0.15238495
10:17:1017.5517.6017.60+0.15338493
10:16:4117.5517.6017.60+0.15138490
10:16:3417.5517.6017.60+0.15138489
10:16:2517.5517.6017.55+0.10238488
10:16:2317.5517.6017.60+0.15138486
10:16:2117.5517.6017.60+0.15138485
10:16:0717.5517.6017.60+0.152238484
10:16:0317.5517.6017.60+0.15338462
10:16:0017.5517.6017.55+0.101038459
10:15:5817.5517.6017.55+0.10138449
10:15:5717.5517.6017.60+0.15138448
10:15:4717.5517.6017.55+0.10138447
10:15:4317.5517.6017.55+0.10238446
10:15:3717.5517.6017.60+0.15538444
10:15:3017.5517.6017.55+0.10238439
10:15:2917.5517.6017.60+0.15138437
10:15:2717.5517.6017.60+0.15238436
10:15:2317.5517.6017.60+0.15138434
10:15:2217.5517.6017.60+0.15538433
10:15:2017.5517.6017.55+0.10138428
10:15:1417.5517.6017.60+0.151038427
10:15:1317.5517.6017.55+0.10338417
10:15:1217.5517.6017.60+0.151038414
10:15:0917.5517.6017.55+0.10538404
10:15:0417.6017.6517.60+0.15438399
10:15:0317.6017.6517.60+0.15538395
10:15:0317.6017.6517.60+0.151038390
10:15:0317.6017.6517.60+0.151138380
10:15:0217.6017.6517.60+0.15438369
10:15:0117.6017.6517.60+0.15838365
10:15:0117.6017.6517.60+0.153038357
10:15:0117.6017.6517.65+0.20138327
10:15:0017.6017.6517.60+0.15538326
10:14:5917.6017.6517.65+0.20238321
10:14:5717.6017.6517.60+0.15438319
10:14:5617.6017.6517.60+0.15538315
10:14:5517.6017.6517.60+0.15338310
10:14:5517.6017.6517.60+0.15138307
10:14:5517.6017.6517.60+0.15138306
10:14:5417.6017.6517.60+0.15438305
10:14:5417.6017.6517.60+0.15138301
10:14:5317.6017.6517.60+0.15738300
10:14:5317.6017.6517.60+0.15238293
10:14:5217.6017.6517.60+0.153038291
10:14:5217.6017.6517.60+0.15638261
10:14:4617.6017.6517.60+0.15438255
10:14:4617.6017.6517.60+0.15538251
10:14:4417.6017.6517.60+0.15538246
10:14:4317.6017.6517.60+0.15438241
10:14:4217.6017.6517.60+0.15238237
10:14:4217.6017.6517.60+0.15438235
10:14:4117.6017.6517.60+0.15238231
10:14:4117.6017.6517.60+0.15238229
10:14:4017.6017.6517.60+0.15438227
10:14:3917.6017.6517.60+0.15538223
10:14:3717.6017.6517.60+0.151038218
10:14:3717.6017.6517.60+0.15238208
10:14:3517.6017.6517.60+0.15138206
10:14:3417.6017.6517.65+0.20138205
10:14:2917.6017.6517.60+0.15338204
10:14:2617.6017.6517.65+0.201038201
10:14:2417.6017.6517.65+0.201038191
10:14:2117.6017.6517.65+0.20238181
10:14:1817.6017.6517.65+0.20538179
10:14:1417.6017.6517.60+0.1510038174
10:14:1417.6017.6517.65+0.20138074
10:14:0217.6017.6517.65+0.20138073
10:13:5317.6017.6517.65+0.20538072
10:13:4217.6017.6517.65+0.20138067
10:13:3517.6017.6517.65+0.20138066
10:13:3417.6017.6517.65+0.201038065
10:13:3417.6017.6517.65+0.201038055
10:13:3317.6017.6517.65+0.20238045
10:13:3217.6017.6517.65+0.20238043
10:13:3117.6017.6517.65+0.20138041
10:13:3017.6017.6517.65+0.20538040
10:13:3017.6017.6517.65+0.20138035
10:13:1917.6017.6517.65+0.20238034
10:13:1717.6517.7017.65+0.205238032
10:13:1417.6517.7017.65+0.201037980
10:13:1317.6517.7017.65+0.20237970
10:13:1317.6517.7017.70+0.25337968
10:13:1317.6517.7017.65+0.20137965
10:13:1217.6517.7017.65+0.20137964
10:13:1017.6517.7017.70+0.25637963
10:13:0617.6517.7017.65+0.20137957
10:13:0617.6517.7017.65+0.20137956
10:13:0317.6517.7017.70+0.251037955
10:13:0317.6517.7017.70+0.251137945
10:13:0117.6517.7017.65+0.201037934
10:13:0117.6517.7017.70+0.25237924
10:13:0117.6517.7017.65+0.20137922
10:12:5917.6517.7017.70+0.25337921
10:12:5817.6017.7017.70+0.25137918
10:12:5717.6017.7017.70+0.25537917
10:12:5717.6017.6517.65+0.201737912
10:12:5717.6017.6517.65+0.2022037895
10:12:5717.6017.6517.65+0.207037675
10:12:5717.6017.6517.65+0.205537605
10:12:5717.6017.6517.65+0.202437550
10:12:5717.6017.6517.65+0.20537526
10:12:5717.6017.6517.65+0.20637521
10:12:5717.6017.6517.65+0.20337515
10:12:5517.6017.6517.65+0.20237512
10:12:5517.6017.6517.65+0.20337510
10:12:5317.6017.6517.65+0.201037507
10:12:5317.6017.6517.65+0.20237497
10:12:5317.6017.6517.65+0.20337495
10:12:5217.6017.6517.65+0.205237492
10:12:5217.6017.6517.65+0.20137440
10:12:5117.6017.6517.65+0.20337439
10:12:4917.6017.6517.65+0.20337436
10:12:4717.6017.6517.65+0.20337433
10:12:4517.6017.6517.65+0.20337430
10:12:4317.6017.6517.65+0.20337427
10:12:4217.6017.6517.65+0.20237424
10:12:4117.6017.6517.65+0.20337422
10:12:3917.6017.6517.65+0.20337419
10:12:3917.6017.6517.65+0.20137416
10:12:3717.6017.6517.65+0.20337415
10:12:3517.6017.6517.65+0.20337412
10:12:3317.6017.6517.65+0.20137409
10:12:3317.6017.6517.65+0.20337408
10:12:3117.6017.6517.65+0.20137405
10:12:3117.6017.6517.65+0.20337404
10:12:2917.6017.6517.65+0.20337401
10:12:2717.6017.6517.65+0.20337398
10:12:2717.6017.6517.65+0.20337395
10:12:2617.6017.6517.65+0.20537392
10:12:2517.6017.6517.60+0.15237387
10:12:2517.6017.6517.65+0.20337385
10:12:2417.6017.6517.65+0.20337382
10:12:2317.6017.6517.60+0.15137379
10:12:2317.6017.6517.65+0.20537378
10:12:2317.6017.6517.65+0.20337373
10:12:2117.6017.6517.65+0.20337370
10:12:1917.6017.6517.65+0.20337367
10:12:1717.6017.6517.65+0.20337364
10:12:1517.6017.6517.65+0.20337361
10:12:1317.6017.6517.65+0.20337358
10:12:1317.6017.6517.60+0.15137355
10:12:1217.6017.6517.65+0.20337354
10:12:1117.6017.6517.65+0.20337351
10:12:1017.6017.6517.65+0.20337348
10:12:0917.6017.6517.65+0.20337345
10:12:0717.6017.6517.65+0.20337342
10:12:0717.6017.6517.65+0.20337339
10:12:0617.6017.6517.60+0.15137336
10:12:0617.6017.6517.65+0.20337335
10:12:0517.6017.6517.65+0.20337332
10:12:0417.6017.6517.65+0.20337329
10:12:0317.6017.6517.65+0.20337326
10:12:0217.6017.6517.65+0.20337323
10:12:0017.6017.6517.65+0.20337320
10:12:0017.6017.6517.65+0.20337317
10:11:5917.6017.6517.60+0.15237314
10:11:5917.6017.6517.65+0.20337312
10:11:5817.6017.6517.65+0.20837309
10:11:5817.6017.6517.65+0.20337301
10:11:5717.6017.6517.65+0.20337298
10:11:5617.6017.6517.65+0.20337295
10:11:5517.6017.6517.65+0.20337292
10:11:5417.6017.6517.60+0.15137289
10:11:5417.6017.6517.65+0.20337288
10:11:5317.6017.6517.65+0.20337285
10:11:5217.6017.6517.65+0.20137282
10:11:5217.6017.6517.65+0.20337281
10:11:5117.6017.6517.65+0.20337278
10:11:5017.6017.6517.65+0.20337275
10:11:4917.6017.6517.65+0.201037272
10:11:4917.6017.6517.65+0.20337262
10:11:4817.6017.6517.65+0.20337259
10:11:4717.6017.6517.65+0.20337256
10:11:4617.6017.6517.65+0.20337253
10:11:4517.6017.6517.65+0.20337250
10:11:4417.6017.6517.65+0.20337247
10:11:4317.6017.6517.65+0.20237244
10:11:4317.6017.6517.65+0.20237242
10:11:4317.6017.6517.65+0.20337240
10:11:4217.6017.6517.65+0.20337237
10:11:4117.6017.6517.65+0.20337234
10:11:4117.6017.6517.65+0.20237231
10:11:4017.6017.6517.65+0.20337229
10:11:3917.6017.6517.60+0.151037226
10:11:3917.6017.6517.65+0.20337216
10:11:3817.6017.6517.65+0.20137213
10:11:3817.6017.6517.65+0.20337212
10:11:3717.6017.6517.65+0.20337209
10:11:3617.6017.6517.65+0.20337206
10:11:3517.6017.6517.65+0.20337203
10:11:3417.6017.6517.60+0.15137200
10:11:3417.6017.6517.65+0.20337199
10:11:3317.6017.6517.65+0.20337196
10:11:3217.6017.6517.65+0.20337193
10:11:3117.6017.6517.65+0.20337190
10:11:3017.6017.6517.65+0.20337187
10:11:2917.6017.6517.65+0.20337184
10:11:2817.6017.6517.65+0.20337181
10:11:2717.6017.6517.65+0.20337178
10:11:2617.6017.6517.65+0.20337175
10:11:2517.6017.6517.65+0.20337172
10:11:2417.6017.6517.65+0.20337169
10:11:2417.6017.6517.65+0.20337166
10:11:2317.6017.6517.65+0.20337163
10:11:2217.6017.6517.65+0.20337160
10:11:2117.6017.6517.65+0.20337157
10:11:2017.6017.6517.65+0.20337154
10:11:1917.6017.6517.65+0.20337151
10:11:1817.6017.6517.65+0.20337148
10:11:1717.6017.6517.65+0.20337145
10:11:1617.6017.6517.65+0.20137142
10:11:1617.6017.6517.65+0.20337141
10:11:1517.6017.6517.65+0.20137138
10:11:1517.6017.6517.65+0.20337137
10:11:1417.6017.6517.65+0.20337134
10:11:1317.6017.6517.65+0.20337131
10:11:1217.6017.6517.65+0.20337128
10:11:1117.6017.6517.65+0.20337125
10:11:1117.6017.6517.60+0.154037122
10:11:1017.6017.6517.65+0.20337082
10:11:1017.6017.6517.65+0.20237079
10:11:0917.6017.6517.65+0.20537077
10:11:0917.6017.6517.65+0.20337072
10:11:0917.6017.6517.60+0.15437069
10:11:0917.6017.6517.60+0.15137065
10:11:0817.6017.6517.60+0.155037064
10:11:0817.6017.6517.65+0.20337014
10:11:0717.6017.6517.65+0.20337011
10:11:0617.6017.6517.65+0.20337008
10:11:0517.6017.6517.65+0.20337005
10:11:0417.6017.6517.65+0.20337002
10:11:0317.6017.6517.65+0.20136999
10:11:0317.6017.6517.65+0.20336998
10:11:0217.6017.6517.65+0.20336995
10:11:0117.6017.6517.65+0.20336992
10:11:0017.6017.6517.65+0.20336989
10:10:5917.6017.6517.65+0.20336986
10:10:5817.6017.6517.65+0.20136983
10:10:5817.6017.6517.60+0.1510236982
10:10:5817.6017.6517.65+0.20336880
10:10:5717.6017.6517.65+0.20336877
10:10:5617.6017.6517.65+0.20336874
10:10:5517.6017.6517.65+0.20336871
10:10:5417.6017.6517.65+0.20436868
10:10:5417.6017.6517.65+0.20236864
10:10:5417.6017.6517.65+0.20336862
10:10:5317.6017.6517.65+0.20336859
10:10:5217.6017.6517.65+0.20336856
10:10:5117.6017.6517.65+0.20336853
10:10:5017.6017.6517.65+0.20136850
10:10:5017.6017.6517.65+0.20336849
10:10:4917.6017.6517.65+0.20336846
10:10:4817.6017.6517.60+0.15136843
10:10:4817.6017.6517.65+0.20336842
10:10:4717.6017.6517.65+0.20236839
10:10:4717.6017.6517.65+0.20336837
10:10:4617.6017.6517.65+0.20336834
10:10:4517.6017.6517.65+0.20336831
10:10:4417.6017.6517.65+0.20336828
10:10:4317.6017.6517.65+0.20336825
10:10:4217.6017.6517.65+0.201536822
10:10:4217.6017.6517.65+0.20336807
10:10:4117.6017.6517.65+0.20136804
10:10:4117.6017.6517.65+0.20336803
10:10:4017.6017.6517.60+0.15136800
10:10:4017.6017.6517.65+0.20336799
10:10:3917.6017.6517.65+0.20336796
10:10:3817.6017.6517.65+0.20336793
10:10:3717.6017.6517.65+0.20336790
10:10:3617.6017.6517.65+0.20336787
10:10:3517.6017.6517.65+0.20336784
10:10:3417.6017.6517.65+0.20336781
10:10:3317.6017.6517.65+0.20336778
10:10:3217.6017.6517.60+0.151036775
10:10:3217.6017.6517.65+0.20336765
10:10:3117.6017.6517.65+0.20336762
10:10:3017.5517.6017.60+0.1526636759
10:10:3017.5517.6017.60+0.15336493
10:10:2917.5517.6017.60+0.15336490
10:10:2917.5517.6017.60+0.155036487
10:10:2817.5517.6017.60+0.15336437
10:10:2717.5517.6017.60+0.15336434
10:10:2617.5517.6017.60+0.151036431
10:10:2617.5517.6017.60+0.15336421
10:10:2617.5517.6017.60+0.15536418
10:10:2517.5517.6017.60+0.15336413
10:10:2417.5517.6017.60+0.15336410
10:10:2317.5517.6017.60+0.15336407
10:10:2217.5517.6017.60+0.15336404
10:10:2217.5517.6017.60+0.15536401
10:10:2117.5517.6017.60+0.15336396
10:10:2017.5517.6017.60+0.15336393
10:10:1917.5517.6017.60+0.15336390
10:10:1817.5517.6017.55+0.10136387
10:10:1817.5517.6017.60+0.15336386
10:10:1717.5517.6017.60+0.15336383
10:10:1617.5517.6017.60+0.15336380
10:10:1517.5517.6017.60+0.15336377
10:10:1417.5517.6017.60+0.15336374
10:10:1317.5517.6017.60+0.15536371
10:10:1317.5517.6017.60+0.15336366
10:10:1217.5517.6017.60+0.15336363
10:10:1117.5517.6017.60+0.151036360
10:10:1117.5517.6017.55+0.10136350
10:10:1117.5517.6017.60+0.15336349
10:10:1017.5517.6017.60+0.15336346
10:10:0917.5517.6017.60+0.15336343
10:10:0817.5517.6017.60+0.15336340
10:10:0717.5517.6017.60+0.15336337
10:10:0617.5517.6017.60+0.15336334
10:10:0517.5517.6017.55+0.10136331
10:10:0517.5517.6017.60+0.15336330
10:10:0417.5517.6017.60+0.15336327
10:10:0317.5517.6017.60+0.15336324
10:10:0217.5517.6017.60+0.15336321
10:10:0217.5517.6017.60+0.15136318
10:10:0117.5517.6017.60+0.152036317
10:10:0117.5517.6017.60+0.15336297
10:10:0017.5517.6017.60+0.15336294
10:09:5917.5517.6017.60+0.15336291
10:09:5817.5517.6017.60+0.15336288
10:09:5717.5517.6017.55+0.10136285
10:09:5717.5517.6017.60+0.15336284
10:09:5617.5517.6017.60+0.15336281
10:09:5517.5517.6017.60+0.15136278
10:09:5517.5517.6017.60+0.15336277
10:09:5417.5517.6017.60+0.15336274
10:09:5317.5517.6017.60+0.15336271
10:09:5317.5517.6017.55+0.10136268
10:09:5217.5517.6017.60+0.15336267
10:09:5117.5517.6017.60+0.15336264
10:09:5017.5517.6017.60+0.15336261
10:09:4917.5517.6017.60+0.15336258
10:09:4817.5517.6017.60+0.15336255
10:09:4717.5517.6017.60+0.15336252
10:09:4617.5517.6017.60+0.15336249
10:09:4517.5517.6017.60+0.15336246
10:09:4417.5517.6017.55+0.10236243
10:09:4417.5017.5517.55+0.10236241
10:09:4417.5017.5517.55+0.10336239
10:09:4317.5017.5517.55+0.10336236
10:09:4217.5017.5517.55+0.103036233
10:09:4217.5017.5517.55+0.10536203
10:09:4217.5017.5517.55+0.10336198
10:09:4117.5017.5517.55+0.10336195
10:09:4017.5017.5517.55+0.10336192
10:09:3917.5017.5517.55+0.10236189
10:09:3917.5017.5517.55+0.10336187
10:09:3817.5017.5517.55+0.10336184
10:09:3817.5017.5517.55+0.10336181
10:09:3817.5017.5517.55+0.10336178
10:09:3817.5017.5517.55+0.10336175
10:09:3817.5017.5517.55+0.10336172
10:09:3817.5017.5517.55+0.10336169
10:09:3817.5017.5517.55+0.10336166
10:09:3817.5017.5517.55+0.10336163
10:09:3817.5017.5517.55+0.10336160
10:09:3817.5017.5517.55+0.10336157
10:09:3817.5017.5517.55+0.10336154
10:09:3817.5017.5517.55+0.10336151
10:09:3817.5017.5517.55+0.10336148
10:09:3817.5017.5517.55+0.10336145
10:09:3817.5017.5517.55+0.10336142
10:09:3817.5017.5517.55+0.10336139
10:09:3817.5017.5517.55+0.10336136
10:09:3717.5017.5517.55+0.10336133
10:09:3717.5017.5517.55+0.10336130
10:09:3717.5017.5517.55+0.10336127
10:09:3717.5017.5517.55+0.10336124
10:09:3717.5017.5517.55+0.10336121
10:09:3717.5017.5517.55+0.10336118
10:09:3717.5017.5517.55+0.10336115
10:09:3717.5017.5517.55+0.10336112
10:09:3717.5017.5517.55+0.10336109
10:09:3717.5017.5517.55+0.10336106
10:09:3717.5017.5517.55+0.10336103
10:09:3717.5017.5517.55+0.10136100
10:09:3617.5017.5517.55+0.10336099
10:09:3617.5017.5517.55+0.10336096
10:09:3617.5017.5517.55+0.10336093
10:09:3617.5017.5517.55+0.10336090
10:09:3617.5017.5517.55+0.10336087
10:09:3617.5017.5517.55+0.10336084
10:09:3617.5017.5517.55+0.10336081
10:09:3617.5017.5517.55+0.10336078
10:09:3617.5017.5517.55+0.10336075
10:09:3617.5017.5517.55+0.10336072
10:09:3017.5017.5517.55+0.10136069
10:09:2617.5017.5517.55+0.10236068
10:09:2317.5017.5517.55+0.10136066
10:09:2117.5017.5517.55+0.10136065
10:09:1317.5017.5517.55+0.10336064
10:09:1117.5017.5517.55+0.10136061
10:09:1017.5017.5517.55+0.10136060
10:09:0817.5017.5517.55+0.101036059
10:09:0617.5017.5517.55+0.101236049
10:09:0417.5017.5517.55+0.101036037
10:09:0117.5017.5517.55+0.10236027
10:08:5917.5017.5517.55+0.10136025
10:08:5717.5017.5517.55+0.10436024
10:08:5317.5017.5517.55+0.10236020
10:08:5017.5017.5517.55+0.10236018
10:08:4717.5017.5517.55+0.10136016
10:08:4517.5017.5517.55+0.10536015
10:08:4417.5017.5517.50+0.05236010
10:08:4217.5017.5517.55+0.10236008
10:08:3917.5017.5517.55+0.102036006
10:08:3317.5017.5517.55+0.10135986
10:08:3217.5017.5517.50+0.05135985
10:08:3117.5017.5517.50+0.051035984
10:08:3117.5017.5517.50+0.05135974
10:08:2417.5017.5517.55+0.10535973
10:08:1617.5017.5517.55+0.10135968
10:08:1217.5017.5517.55+0.10135967
10:08:0717.5017.5517.50+0.051035966
10:08:0617.5017.5517.55+0.10535956
10:08:0217.5017.5517.50+0.05535951
10:07:5817.5017.5517.55+0.10135946
10:07:5717.5017.5517.55+0.10135945
10:07:5617.5017.5517.50+0.05135944
10:07:5417.5017.5517.55+0.10535943
10:07:5117.5017.5517.50+0.05335938
10:07:5117.5017.5517.55+0.10535935
10:07:4417.5017.5517.50+0.05535930
10:07:4217.5017.5517.55+0.10735925
10:07:3417.5017.5517.50+0.05135918
10:07:3317.5017.5517.55+0.10135917
10:07:3117.5017.5517.55+0.10235916
10:07:3017.5017.5517.55+0.10335914
10:07:3017.5017.5517.55+0.10535911
10:07:2917.5017.5517.55+0.101035906
10:07:2717.5017.5517.55+0.10535896
10:07:2617.5017.5517.55+0.10235891
10:07:2517.5017.5517.55+0.10535889
10:07:2517.5017.5517.50+0.05535884
10:07:2517.5017.5517.50+0.05135879
10:07:2517.5517.6017.55+0.1015335878
10:07:2417.5517.6017.55+0.10335725
10:07:2317.5517.6017.60+0.15235722
10:07:2317.5517.6017.55+0.10435720
10:07:2217.5517.6017.55+0.10335716
10:07:2217.5517.6017.55+0.10235713
10:07:2217.5517.6017.55+0.10635711
10:07:2217.5517.6017.55+0.10335705
10:07:2217.5517.6017.55+0.10135702
10:07:2017.5517.6017.55+0.102035701
10:07:1917.5517.6017.55+0.10335681
10:07:1817.5517.6017.55+0.10335678
10:07:1817.5517.6017.55+0.10135675
10:07:1617.5517.6017.55+0.101035674
10:07:1617.5517.6017.55+0.10235664
10:07:1517.5517.6017.55+0.10335662
10:07:1317.5517.6017.55+0.10535659
10:07:0817.5517.6017.55+0.101535654
10:07:0417.5517.6017.60+0.15135639
10:07:0417.5517.6017.60+0.15235638
10:07:0117.5517.6017.60+0.15335636
10:06:5817.5517.6017.55+0.10135633
10:06:4917.5517.6017.60+0.15135632
10:06:4717.5517.6017.60+0.15235631
10:06:4717.5517.6017.55+0.10135629
10:06:4417.5517.6017.60+0.15435628
10:06:4317.5517.6017.60+0.15635624
10:06:4117.5517.6017.55+0.10335618
10:06:3917.5517.6017.60+0.153035615
10:06:3817.5517.6017.60+0.15435585
10:06:3717.5517.6017.55+0.10235581
10:06:3617.5517.6017.60+0.15135579
10:06:3417.5517.6017.55+0.10235578
10:06:2917.5517.6017.60+0.15135576
10:06:2217.5517.6017.60+0.15835575
10:06:2017.5517.6017.60+0.15135567
10:06:2017.5517.6517.55+0.10235566
10:06:2017.6017.6517.60+0.15435564
10:06:1917.5517.6017.60+0.15235560
10:06:1917.6017.6517.60+0.1536335558
10:06:1617.6017.6517.60+0.15135195
10:06:1517.6017.6517.65+0.20135194
10:06:1417.6017.6517.65+0.202035193
10:06:0417.6017.6517.65+0.20135173
10:06:0017.6017.6517.65+0.20135172
10:06:0017.6017.6517.65+0.20135171
10:05:5517.6017.6517.60+0.15535170
10:05:5517.6017.6517.65+0.20135165
10:05:5317.6017.6517.65+0.20135164
10:05:5217.6017.6517.65+0.20335163
10:05:4917.6017.6517.65+0.20335160
10:05:4817.6017.6517.65+0.201035157
10:05:4717.6017.6517.60+0.15135147
10:05:4417.6017.6517.65+0.202035146
10:05:4217.6017.6517.60+0.15135126
10:05:3817.6017.6517.65+0.20535125
10:05:3717.6017.6517.65+0.20135120
10:05:3717.6017.6517.65+0.20135119
10:05:3517.6017.6517.60+0.15135118
10:05:3217.6017.6517.60+0.15135117
10:05:3017.6017.6517.65+0.20135116
10:05:3017.6017.6517.65+0.20235115
10:05:2817.6017.6517.65+0.20135113
10:05:2717.6017.6517.65+0.20235112
10:05:2717.6017.6517.60+0.15535110
10:05:2717.6017.6517.60+0.15235105
10:05:2417.6017.6517.60+0.15335103
10:05:2217.6017.6517.65+0.20335100
10:05:2017.6017.6517.65+0.202035097
10:05:2017.6017.6517.65+0.20135077
10:05:1917.6017.6517.65+0.20535076
10:05:1817.6017.6517.65+0.20335071
10:05:1617.6017.6517.65+0.20135068
10:05:1517.6017.6517.65+0.20135067
10:05:1517.6517.7017.65+0.203435066
10:05:1517.6517.7017.65+0.20135032
10:05:1517.6517.7017.65+0.20335031
10:05:1417.6517.7017.65+0.20135028
10:05:1417.6517.7017.65+0.20735027
10:05:1317.6517.7017.65+0.20335020
10:05:1217.6517.7017.65+0.20135017
10:05:0917.6517.7017.65+0.20135016
10:05:0817.6517.7017.70+0.25535015
10:05:0817.6517.7017.65+0.20235010
10:05:0517.6517.7017.65+0.20135008
10:05:0417.6517.7017.70+0.25235007
10:05:0317.6517.7017.70+0.25435005
10:05:0317.6517.7017.65+0.2010035001
10:05:0217.6517.7017.70+0.25434901
10:05:0117.6517.7017.65+0.20234897
10:05:0017.6517.7017.70+0.25234895
10:04:5917.6517.7017.70+0.251034893
10:04:5717.6517.7017.70+0.25234883
10:04:5617.6517.7017.65+0.20334881
10:04:5617.6517.7017.65+0.20134878
10:04:5617.6517.7017.70+0.25134877
10:04:5517.6517.7017.70+0.25234876
10:04:5317.6517.7017.65+0.20334874
10:04:5217.6517.7017.65+0.20234871
10:04:4917.6517.7017.70+0.25134869
10:04:4917.6517.7017.65+0.20534868
10:04:4917.6517.7017.65+0.20234863
10:04:4617.6517.7017.70+0.25534861
10:04:4617.6517.7017.65+0.20934856
10:04:4417.6517.7017.65+0.20134847
10:04:4417.6017.6517.65+0.20334846
10:04:4417.6017.6517.60+0.15234843
10:04:4417.6017.6517.65+0.20234841
10:04:4317.6017.6517.65+0.20234839
10:04:4317.6017.6517.65+0.20134837
10:04:4217.6017.6517.65+0.20134836
10:04:4117.6017.6517.65+0.20134835
10:04:4117.6017.6517.65+0.20134834
10:04:4117.6017.6517.65+0.20234833
10:04:4017.6017.6517.65+0.20134831
10:04:4017.6517.7017.65+0.203834830
10:04:4017.6517.7017.65+0.201034792
10:04:3917.6517.7017.70+0.255034782
10:04:3717.6517.7017.65+0.20134732
10:04:3517.6517.7017.65+0.20234731
10:04:3417.6517.7017.65+0.20134729
10:04:3317.6517.7017.65+0.20134728
10:04:3117.6517.7017.65+0.201034727
10:04:3017.6017.6517.70+0.252634717
10:04:3017.6017.6517.65+0.20434691
10:04:3017.6017.6517.65+0.202034687
10:04:2917.6017.6517.65+0.20334667
10:04:2917.6017.6517.65+0.20134664
10:04:2817.6017.6517.65+0.20534663
10:04:2817.6017.6517.65+0.20134658
10:04:2817.6017.6517.65+0.201034657
10:04:2817.6017.6517.65+0.20134647
10:04:2717.6017.6517.65+0.20334646
10:04:2617.6017.6517.65+0.20534643
10:04:2617.6017.6517.65+0.202034638
10:04:2517.6017.6517.65+0.20534618
10:04:2317.6017.6517.65+0.20234613
10:04:2217.6017.6517.65+0.202034611
10:04:2117.6017.6517.65+0.20134591
10:04:1917.6017.6517.65+0.20334590
10:04:1917.6017.6517.65+0.201234587
10:04:1817.6017.6517.65+0.20134575
10:04:1817.6017.6517.65+0.20534574
10:04:1717.6017.6517.65+0.202534569
10:04:1617.6017.6517.65+0.20234544
10:04:1617.6017.6517.65+0.20134542
10:04:1517.6017.6517.65+0.20134541
10:04:1517.6017.6517.65+0.20334540
10:04:1517.6017.6517.65+0.20534537
10:04:1517.6017.6517.65+0.20434532
10:04:1417.6017.6517.65+0.20134528
10:04:1317.6017.6517.65+0.20534527
10:04:1117.6017.6517.65+0.201534522
10:04:1017.6017.6517.60+0.15534507
10:04:1017.6017.6517.65+0.20134502
10:04:1017.6017.6517.65+0.20534501
10:04:0717.6017.6517.65+0.20134496
10:04:0617.6017.6517.65+0.20334495
10:04:0617.6017.6517.65+0.20234492
10:04:0617.6017.6517.65+0.20234490
10:04:0417.6017.6517.65+0.20434488
10:04:0417.6017.6517.65+0.20334484
10:04:0417.6017.6517.65+0.20534481
10:04:0417.6017.6517.65+0.202034476
10:04:0117.6017.6517.65+0.20534456
10:04:0117.6017.6517.65+0.20534451
10:03:5917.6017.6517.65+0.20434446
10:03:5917.6017.6517.65+0.20334442
10:03:5817.6017.6517.65+0.20334439
10:03:5617.6017.6517.60+0.152034436
10:03:5617.6017.6517.65+0.202034416
10:03:5617.6017.6517.65+0.20234396
10:03:5517.6017.6517.65+0.20434394
10:03:5517.6017.6517.65+0.20134390
10:03:5317.6017.6517.65+0.201034389
10:03:5317.6017.6517.65+0.20134379
10:03:4717.6017.6517.65+0.203034378
10:03:4617.6017.6517.65+0.20234348
10:03:4617.6017.6517.65+0.201034346
10:03:4517.6017.6517.60+0.15234336
10:03:4217.6017.6517.65+0.201034334
10:03:4217.6017.6517.65+0.20134324
10:03:4117.6017.6517.65+0.20134323
10:03:4017.6017.6517.65+0.20434322
10:03:4017.6017.6517.65+0.20334318
10:03:4017.6017.6517.65+0.20234315
10:03:3917.6017.6517.65+0.20234313
10:03:3917.6017.6517.65+0.20134311
10:03:3817.6017.6517.65+0.20234310
10:03:3817.6017.6517.65+0.20534308
10:03:3717.6017.6517.65+0.20134303
10:03:3717.6017.6517.65+0.201034302
10:03:3617.6017.6517.60+0.15534292
10:03:3617.6017.6517.65+0.20134287
10:03:3617.6017.6517.65+0.20334286
10:03:3517.6017.6517.65+0.20434283
10:03:3417.6017.6517.65+0.20134279
10:03:3217.6017.6517.65+0.20134278
10:03:3017.6017.6517.65+0.20234277
10:03:2917.6017.6517.60+0.15734275
10:03:2817.6017.6517.65+0.202034268
10:03:2717.6017.6517.65+0.201034248
10:03:2617.6017.6517.65+0.20434238
10:03:2517.6017.6517.60+0.15234234
10:03:2517.6017.6517.65+0.2010034232
10:03:2417.6017.6517.65+0.20334132
10:03:2417.6017.6517.65+0.20634129
10:03:2417.6017.6517.65+0.20234123
10:03:2217.6017.6517.65+0.20534121
10:03:2217.6017.6517.65+0.20134116
10:03:2117.6017.6517.65+0.20134115
10:03:2117.6017.6517.65+0.20534114
10:03:2117.6017.6517.65+0.20434109
10:03:2017.6017.6517.65+0.20234105
10:03:2017.6017.6517.65+0.20134103
10:03:2017.6017.6517.65+0.20134102
10:03:2017.6017.6517.65+0.20534101
10:03:2017.6017.6517.65+0.201034096
10:03:1817.6017.6517.65+0.20634086
10:03:1817.6017.6517.65+0.20234080
10:03:1617.6017.6517.65+0.202534078
10:03:1517.6017.6517.65+0.20134053
10:03:1517.6017.6517.65+0.20334052
10:03:1417.6017.6517.65+0.201034049
10:03:1417.6017.6517.65+0.201034039
10:03:1417.6017.6517.65+0.20534029
10:03:1117.6017.6517.65+0.20134024
10:03:1017.6017.6517.65+0.20534023
10:03:1017.6017.6517.65+0.20334018
10:03:0917.6017.6517.60+0.15134015
10:03:0817.6017.6517.65+0.20434014
10:03:0717.6017.6517.65+0.20134010
10:03:0617.6017.6517.65+0.20334009
10:03:0617.6017.6517.65+0.20134006
10:03:0417.6017.6517.65+0.20334005
10:03:0417.6017.6517.65+0.20234002
10:03:0417.6017.6517.65+0.201034000
10:03:0417.6017.6517.65+0.204033990
10:03:0317.6017.6517.65+0.20233950
10:03:0117.6017.6517.65+0.20533948
10:03:0117.6017.6517.65+0.20233943
10:03:0117.6017.6517.65+0.20133941
10:03:0117.6017.6517.65+0.20133940
10:03:0117.6017.6517.65+0.20133939
10:03:0117.6017.6517.65+0.20233938
10:03:0117.6017.6517.65+0.20133936
10:03:0017.6517.7017.65+0.204533935
10:02:5917.6517.7017.65+0.2010033890
10:02:5617.6517.7017.65+0.20133790
10:02:5517.6517.7017.70+0.25333789
10:02:5217.6517.7017.65+0.20333786
10:02:5017.6517.7017.65+0.201033783
10:02:5017.6517.7017.65+0.20233773
10:02:4817.6517.7017.65+0.20133771
10:02:4817.6517.7017.65+0.20133770
10:02:4717.6517.7017.70+0.251633769
10:02:4717.6517.7017.70+0.25133753
10:02:4717.6517.7017.70+0.25133752
10:02:4617.6017.6517.65+0.201333751
10:02:4617.6017.6517.65+0.20133738
10:02:4517.6017.6517.65+0.20233737
10:02:4517.6017.6517.65+0.20333735
10:02:4517.6017.6517.65+0.20133732
10:02:4517.6017.6517.65+0.20133731
10:02:4517.6017.6517.65+0.20133730
10:02:4417.6017.6517.65+0.20233729
10:02:4317.6017.6517.65+0.202033727
10:02:4217.6017.6517.65+0.20333707
10:02:4217.6017.6517.65+0.20133704
10:02:4217.6017.6517.65+0.20233703
10:02:4217.6017.6517.65+0.20133701
10:02:4117.6017.6517.65+0.20233700
10:02:4017.6017.6517.65+0.20533698
10:02:4017.6017.6517.65+0.20133693
10:02:4017.6017.6517.65+0.20133692
10:02:3917.6017.6517.65+0.20233691
10:02:3917.6017.6517.65+0.20133689
10:02:3817.6017.6517.65+0.20133688
10:02:3817.6017.6517.65+0.20333687
10:02:3817.6017.6517.65+0.201033684
10:02:3817.6017.6517.65+0.203933674
10:02:3717.6017.6517.65+0.201033635
10:02:3717.6017.6517.65+0.201033625
10:02:3717.6017.6517.65+0.20533615
10:02:3717.6017.6517.65+0.20133610
10:02:3617.6017.6517.65+0.20533609
10:02:3617.6017.6517.65+0.20133604
10:02:3617.6017.6517.65+0.20233603
10:02:3617.6017.6517.65+0.202033601
10:02:3517.6017.6517.65+0.20133581
10:02:3517.6017.6517.65+0.2010033580
10:02:3517.6017.6517.65+0.204033480
10:02:3517.6017.6517.60+0.15133440
10:02:3517.6017.6517.65+0.20133439
10:02:3417.6017.6517.65+0.20933438
10:02:3417.6017.6517.65+0.202033429
10:02:3417.6017.6517.65+0.202033409
10:02:3417.6017.6517.65+0.204033389
10:02:3317.6017.6517.65+0.2040033349
10:02:3317.6017.6517.65+0.20132949
10:02:3317.6017.6517.65+0.203032948
10:02:3217.6017.6517.60+0.15332918
10:02:3217.6017.6517.65+0.20132915
10:02:3017.6017.6517.65+0.20132914
10:02:3017.6017.6517.65+0.204032913
10:02:2617.6017.6517.65+0.20132873
10:02:2617.6017.6517.65+0.20232872
10:02:1817.6017.6517.65+0.20132870
10:02:1417.6017.6517.65+0.20232869
10:02:1317.6017.6517.60+0.15632867
10:02:1217.6017.6517.60+0.15232861
10:02:0817.6017.6517.65+0.20532859
10:02:0617.6017.6517.65+0.20132854
10:02:0117.6017.6517.60+0.15232853
10:02:0117.6017.6517.65+0.20232851
10:01:5917.6017.6517.60+0.15432849
10:01:5817.6017.6517.60+0.15132845
10:01:5817.6017.6517.60+0.15332844
10:01:5517.6017.6517.65+0.20132841
10:01:5417.6017.6517.60+0.151032840
10:01:5317.6017.6517.60+0.15332830
10:01:5317.6017.6517.60+0.15432827
10:01:5217.6017.6517.60+0.15132823
10:01:5217.6017.6517.60+0.15132822
10:01:5117.6017.6517.60+0.15132821
10:01:4817.6017.6517.60+0.15132820
10:01:4817.6017.6517.60+0.15532819
10:01:4717.6017.6517.60+0.15532814
10:01:4617.6017.6517.60+0.15532809
10:01:4517.6017.6517.60+0.15232804
10:01:3817.6017.6517.60+0.152032802
10:01:3517.5517.6017.60+0.15832782
10:01:3517.5517.6017.60+0.153532774
10:01:3517.5517.6017.60+0.15132739
10:01:3417.5517.6017.60+0.15432738
10:01:3417.5517.6017.60+0.15532734
10:01:3417.5517.6017.60+0.15532729
10:01:3317.5517.6017.60+0.152032724
10:01:3317.5517.6017.55+0.10532704
10:01:3317.5517.6017.60+0.15432699
10:01:3117.5517.6017.60+0.153832695
10:01:3117.5517.6017.60+0.151532657
10:01:3017.5517.6017.60+0.15132642
10:01:2717.5517.6017.60+0.151032641
10:01:2717.5517.6017.60+0.151032631
10:01:2617.5517.6017.60+0.15132621
10:01:2417.5517.6017.60+0.15132620
10:01:2317.5517.6017.60+0.15532619
10:01:1917.5517.6017.60+0.15132614
10:01:1717.5517.6017.60+0.15132613
10:01:1617.5517.6017.60+0.15132612
10:01:1617.5517.6017.55+0.10532611
10:01:1417.5517.6017.60+0.15532606
10:01:1317.5517.6017.60+0.15132601
10:01:1217.5517.6017.60+0.151032600
10:01:1217.5517.6017.60+0.15132590
10:01:1017.5517.6017.60+0.15132589
10:01:0917.5517.6017.60+0.15132588
10:01:0917.5517.6017.60+0.15432587
10:01:0917.5517.6017.60+0.15132583
10:01:0817.5517.6017.60+0.15332582
10:01:0717.5517.6017.60+0.15232579
10:01:0617.5517.6017.60+0.15232577
10:01:0517.5517.6017.60+0.1510032575
10:00:5617.5517.6017.60+0.151032475
10:00:5517.5517.6017.60+0.15532465
10:00:5517.5517.6017.60+0.15532460
10:00:5117.5517.6017.60+0.15132455
10:00:5017.5517.6017.60+0.15132454
10:00:5017.5517.6017.60+0.15232453
10:00:4917.5517.6017.55+0.102032451
10:00:4817.5517.6017.60+0.15232431
10:00:4617.5517.6017.60+0.15132429
10:00:4617.5517.6017.55+0.10132428
10:00:4617.5517.6017.60+0.15132427
10:00:4317.5517.6017.60+0.15132426
10:00:3917.5517.6017.60+0.151032425
10:00:3617.5517.6017.60+0.15332415
10:00:3417.5517.6017.60+0.15132412
10:00:3417.5517.6017.60+0.15132411
10:00:3217.5517.6017.60+0.15232410
10:00:3217.5517.6017.60+0.15232408
10:00:3117.5517.6017.60+0.151032406
10:00:3017.5517.6017.60+0.15132396
10:00:2817.5517.6017.60+0.15232395
10:00:2817.5517.6017.55+0.10232393
10:00:2817.5517.6017.60+0.151032391
10:00:2717.5517.6017.60+0.151032381
10:00:2617.5517.6017.60+0.15132371
10:00:2617.5517.6017.60+0.154032370
10:00:2617.5517.6017.60+0.152032330
10:00:2617.5517.6017.60+0.152032310
10:00:2517.5517.6017.60+0.154032290
10:00:2517.5517.6017.60+0.156532250
10:00:2417.5517.6017.60+0.1515032185
10:00:2417.5517.6017.60+0.15232035
10:00:2317.5517.6017.60+0.15232033
10:00:2017.5517.6017.60+0.15232031
10:00:1717.5517.6017.55+0.10132029
10:00:1617.5517.6017.60+0.15832028
10:00:1517.5517.6017.55+0.10132020
10:00:1417.5517.6017.60+0.151032019
10:00:1217.5517.6017.55+0.10232009
10:00:1017.5517.6017.55+0.101032007
10:00:0917.5517.6017.55+0.10131997
10:00:0817.5517.6017.55+0.10531996
10:00:0817.5517.6017.55+0.10131991
10:00:0817.5517.6017.55+0.10131990
10:00:0717.5517.6017.60+0.15231989
10:00:0617.5517.6017.55+0.10131987
10:00:0417.5517.6017.55+0.10131986
10:00:0217.5517.6017.55+0.10231985
10:00:0217.5517.6017.60+0.15131983
09:59:5917.5517.6017.55+0.101031982
09:59:5717.5517.6017.55+0.10131972
09:59:5617.5517.6017.60+0.15131971
09:59:5317.5517.6017.55+0.10331970
09:59:5117.5517.6017.55+0.10231967
09:59:5017.5517.6017.55+0.10331965
09:59:5017.5517.6017.55+0.10131962
09:59:5017.5517.6017.60+0.15131961
09:59:4917.5517.6017.55+0.10231960
09:59:4517.5517.6017.55+0.10131958
09:59:4417.5517.6017.60+0.15131957
09:59:4217.5517.6017.55+0.10131956
09:59:4017.5517.6017.55+0.101031955
09:59:3717.5517.6017.55+0.10431945
09:59:3317.5517.6017.55+0.10231941
09:59:3317.5517.6017.60+0.15131939
09:59:3217.5517.6017.55+0.10231938
09:59:3217.5517.6017.60+0.15331936
09:59:2917.5517.6017.55+0.101131933
09:59:2717.5517.6017.60+0.151031922
09:59:2717.5517.6017.55+0.10531912
09:59:2717.5517.6017.60+0.151031907
09:59:2617.5517.6017.60+0.151031897
09:59:2517.5517.6017.55+0.10131887
09:59:2517.5517.6017.60+0.151031886
09:59:2317.5517.6017.60+0.15231876
09:59:2317.5517.6017.60+0.152031874
09:59:2117.5517.6017.60+0.15231854
09:59:2017.5517.6017.60+0.15231852
09:59:1617.5517.6017.60+0.15231850
09:59:1417.5517.6017.60+0.15231848
09:59:1317.5517.6017.60+0.15131846
09:59:1017.5517.6017.60+0.15131845
09:59:1017.5517.6017.60+0.151031844
09:59:0917.5517.6017.60+0.15131834
09:59:0717.5517.6017.60+0.15131833
09:59:0717.5517.6017.60+0.15231832
09:59:0517.5517.6017.55+0.10231830
09:59:0517.5517.6017.60+0.15131828
09:59:0517.5517.6017.60+0.15231827
09:59:0417.5517.6017.60+0.15131825
09:59:0417.5517.6017.60+0.15131824
09:59:0317.5517.6017.60+0.15231823
09:59:0217.5517.6017.60+0.15131821
09:59:0117.5517.6017.55+0.10131820
09:59:0117.5517.6017.60+0.15431819
09:59:0017.5517.6017.60+0.15331815
09:58:5917.5517.6017.60+0.154031812
09:58:5917.5517.6017.60+0.15131772
09:58:5617.5517.6017.60+0.151031771
09:58:5617.5517.6017.60+0.15131761
09:58:5517.5517.6017.60+0.152031760
09:58:5417.5517.6017.60+0.151031740
09:58:5317.5517.6017.60+0.151031730
09:58:5317.5517.6017.60+0.15131720
09:58:5117.5517.6017.60+0.155031719
09:58:4717.5517.6017.60+0.15131669
09:58:4717.5517.6017.60+0.15231668
09:58:4717.5517.6017.60+0.152031666
09:58:4717.5517.6017.60+0.15531646
09:58:4617.5517.6017.60+0.15431641
09:58:4217.5517.6017.60+0.151031637
09:58:4217.5517.6017.55+0.10131627
09:58:4217.5517.6017.55+0.10131626
09:58:4217.5517.6017.60+0.15531625
09:58:3917.5517.6017.60+0.15131620
09:58:3817.5517.6017.60+0.15131619
09:58:3817.5517.6017.60+0.15531618
09:58:3817.5517.6017.55+0.10131613
09:58:3417.5517.6017.60+0.15531612
09:58:3417.5517.6017.60+0.15131607
09:58:2817.5517.6017.60+0.15131606
09:58:2517.5517.6017.60+0.15231605
09:58:2517.5517.6017.55+0.10131603
09:58:2517.5517.6017.60+0.155031602
09:58:2517.5517.6017.60+0.15231552
09:58:2417.5517.6017.60+0.15131550
09:58:2317.5517.6017.60+0.15231549
09:58:2217.5517.6017.60+0.15631547
09:58:2217.5517.6017.60+0.15131541
09:58:2117.5517.6017.60+0.151031540
09:58:2017.5517.6017.60+0.15331530
09:58:1917.5517.6017.60+0.15231527
09:58:1817.5517.6017.60+0.15231525
09:58:1817.5517.6017.55+0.10131523
09:58:1817.5517.6017.60+0.15231522
09:58:1817.5517.6017.55+0.10131520
09:58:1717.5517.6017.60+0.155031519
09:58:1717.5517.6017.60+0.15531469
09:58:1617.5517.6017.60+0.15231464
09:58:1517.5517.6017.60+0.15331462
09:58:1517.5517.6017.60+0.15231459
09:58:1417.5517.6017.60+0.15331457
09:58:1417.5517.6017.60+0.15231454
09:58:1217.5517.6017.60+0.15531452
09:58:1017.5517.6017.60+0.15131447
09:58:0817.5517.6017.60+0.15131446
09:58:0717.5517.6017.60+0.15231445
09:58:0617.5517.6017.60+0.151031443
09:58:0617.5517.6017.60+0.15631433
09:58:0617.5517.6017.60+0.151031427
09:58:0517.5517.6017.60+0.15231417
09:58:0517.5517.6017.60+0.15531415
09:58:0517.5517.6017.60+0.15131410
09:58:0517.5517.6017.60+0.15131409
09:58:0317.5517.6017.60+0.15531408
09:58:0317.5517.6017.60+0.15631403
09:58:0217.5517.6017.60+0.15131397
09:58:0117.5517.6017.60+0.15131396
09:58:0017.5517.6017.60+0.15231395
09:58:0017.5517.6017.60+0.15131393
09:58:0017.5517.6017.60+0.15131392
09:57:5917.5517.6017.55+0.10531391
09:57:5917.5517.6017.60+0.15331386
09:57:5817.5517.6017.60+0.15131383
09:57:5817.5517.6017.60+0.15131382
09:57:5817.5517.6017.60+0.151031381
09:57:5717.5517.6017.60+0.15731371
09:57:5717.6017.6517.60+0.15131364
09:57:5717.5517.6517.65+0.20131363
09:57:5617.5517.6017.65+0.20231362
09:57:5617.5517.6017.60+0.15831360
09:57:5617.5517.6017.60+0.15131352
09:57:5617.5517.6017.60+0.15531351
09:57:5517.6017.6517.60+0.15131346
09:57:5517.5517.6517.65+0.20631345
09:57:5417.6017.6517.60+0.1520331339
09:57:5417.6017.6517.60+0.151231136
09:57:5317.6017.6517.65+0.20131124
09:57:5217.6017.6517.65+0.20131123
09:57:5217.6017.6517.65+0.20131122
09:57:5117.6017.6517.65+0.20131121
09:57:5117.6017.6517.60+0.15231120
09:57:4717.6017.6517.65+0.20231118
09:57:4617.6017.6517.60+0.15131116
09:57:4517.6017.6517.65+0.20131115
09:57:4317.6017.6517.65+0.20131114
09:57:4317.6017.6517.65+0.201031113
09:57:4117.6017.6517.65+0.20131103
09:57:4017.6017.6517.65+0.20231102
09:57:3917.6017.6517.60+0.15131100
09:57:3817.6017.6517.65+0.20231099
09:57:3517.6017.6517.60+0.15831097
09:57:3517.6017.6517.65+0.20131089
09:57:3417.6017.6517.65+0.20131088
09:57:3317.6017.6517.65+0.20531087
09:57:3217.6017.6517.65+0.20131082
09:57:3217.6017.6517.60+0.15131081
09:57:3217.6017.6517.65+0.20231080
09:57:3217.6017.6517.60+0.15131078
09:57:3117.6017.6517.65+0.20131077
09:57:2917.6017.6517.60+0.152031076
09:57:2717.6017.6517.65+0.201031056
09:57:2617.6017.6517.60+0.15631046
09:57:2517.6017.6517.60+0.15131040
09:57:2417.6017.6517.60+0.15231039
09:57:2317.6017.6517.60+0.15131037
09:57:2317.6017.6517.60+0.15431036
09:57:2217.6017.6517.60+0.15531032
09:57:2117.6017.6517.65+0.201031027
09:57:2117.6017.6517.65+0.20231017
09:57:2017.6017.6517.65+0.20331015
09:57:2017.5517.6517.65+0.20531012
09:57:2017.5517.6517.65+0.202031007
09:57:2017.5517.6517.65+0.201630987
09:57:2017.5517.6517.65+0.20230971
09:57:2017.5517.6517.65+0.20230969
09:57:2017.5517.6517.65+0.20130967
09:57:2017.5517.6017.60+0.15130966
09:57:2017.5517.6017.60+0.1536630965
09:57:2017.5517.6017.60+0.1515530599
09:57:1917.5517.6017.60+0.152530444
09:57:1717.5517.6017.60+0.15530419
09:57:1717.5517.6017.60+0.1510030414
09:57:1617.5517.6017.55+0.10230314
09:57:1617.5517.6017.60+0.15430312
09:57:1617.5517.6017.60+0.15530308
09:57:1517.5517.6017.60+0.15230303
09:57:1517.5517.6017.60+0.15230301
09:57:1517.5517.6017.60+0.15130299
09:57:1517.5517.6017.60+0.15130298
09:57:1517.5517.6017.60+0.15730297
09:57:1317.5517.6017.60+0.151030290
09:57:1317.5517.6017.60+0.15230280
09:57:1317.5517.6017.60+0.15130278
09:57:1317.5517.6017.60+0.15130277
09:57:1217.5517.6017.60+0.15230276
09:57:1217.5517.6017.60+0.151030274
09:57:1217.5517.6017.60+0.15130264
09:57:1117.5517.6017.60+0.15530263
09:57:1117.5517.6017.60+0.15130258
09:57:1117.5517.6017.55+0.10530257
09:57:1017.5517.6017.60+0.151030252
09:57:0817.5517.6017.60+0.151530242
09:57:0817.5517.6017.60+0.15230227
09:57:0617.5517.6017.60+0.15130225
09:57:0617.5517.6017.60+0.151030224
09:57:0517.5517.6017.60+0.15530214
09:57:0517.5517.6017.60+0.151030209
09:57:0217.5517.6017.60+0.151030199
09:57:0217.5517.6017.55+0.10730189
09:57:0117.5517.6017.60+0.151030182
09:56:5817.5517.6017.60+0.15130172
09:56:5717.5517.6017.60+0.15530171
09:56:5617.5517.6017.60+0.15230166
09:56:5517.5517.6017.55+0.10130164
09:56:5417.5517.6017.60+0.15230163
09:56:5317.5517.6017.55+0.10130161
09:56:5217.5517.6017.60+0.15230160
09:56:5117.5517.6017.55+0.10130158
09:56:5017.5517.6017.60+0.15130157
09:56:4817.5517.6017.60+0.15130156
09:56:4817.5517.6017.60+0.15130155
09:56:4817.5517.6017.55+0.10130154
09:56:4617.5517.6017.60+0.15130153
09:56:4517.5517.6017.60+0.15130152
09:56:4517.5517.6017.60+0.15130151
09:56:4417.5517.6017.60+0.15130150
09:56:4217.5517.6017.55+0.101030149
09:56:4217.5517.6017.55+0.101030139
09:56:4117.5517.6017.55+0.10130129
09:56:4017.5517.6017.60+0.15130128
09:56:4017.5517.6017.55+0.10130127
09:56:3917.5517.6017.55+0.10130126
09:56:3817.5517.6017.55+0.10630125
09:56:3517.5517.6017.55+0.10530119
09:56:3417.5517.6017.55+0.10130114
09:56:3117.5517.6017.55+0.10130113
09:56:3117.5517.6017.55+0.10130112
09:56:3017.5517.6017.55+0.10130111
09:56:2817.5517.6017.55+0.101030110
09:56:2717.5517.6017.55+0.102030100
09:56:2717.5517.6017.55+0.10130080
09:56:2617.5517.6017.60+0.15130079
09:56:2417.5517.6017.55+0.10130078
09:56:2317.5517.6017.60+0.151030077
09:56:2317.5517.6017.60+0.151030067
09:56:2217.5517.6017.55+0.10130057
09:56:2217.5517.6017.55+0.10330056
09:56:2217.5517.6017.60+0.151030053
09:56:2117.5517.6017.55+0.10530043
09:56:1917.5517.6017.55+0.10330038
09:56:1717.5517.6017.55+0.10130035
09:56:1717.5517.6017.55+0.101030034
09:56:1717.5517.6017.55+0.101030024
09:56:1617.5517.6017.60+0.152730014
09:56:1617.5517.6017.60+0.151729987
09:56:1617.5517.6017.60+0.1534829970
09:56:1617.5517.6017.60+0.1520329622
09:56:1517.5017.6017.60+0.151129419
09:56:1517.5017.5517.55+0.102529408
09:56:1517.5017.5517.55+0.1022329383
09:56:1517.5017.5517.55+0.1049929160
09:56:1417.5017.5517.55+0.102528661
09:56:1217.5017.5517.50+0.05328636
09:56:1017.5017.5517.55+0.101028633
09:56:0717.5017.5517.50+0.05128623
09:56:0517.5017.5517.50+0.051128622
09:56:0317.5017.5517.50+0.054028611
09:56:0117.5017.5517.50+0.055028571
09:55:5917.5017.5517.50+0.05128521
09:55:5817.5017.5517.50+0.05328520
09:55:5717.5017.5517.50+0.05128517
09:55:5517.5017.5517.55+0.10328516
09:55:5317.5017.5517.50+0.05428513
09:55:5217.5017.5517.50+0.052028509
09:55:5017.5017.5517.55+0.10128489
09:55:4517.5017.5517.50+0.05128488
09:55:4217.5017.5517.50+0.05528487
09:55:3917.5017.5517.55+0.10128482
09:55:3817.5017.5517.55+0.10128481
09:55:3317.5017.5517.55+0.10128480
09:55:2817.5017.5517.55+0.101028479
09:55:2617.5017.5517.50+0.05528469
09:55:2517.5017.5517.50+0.05528464
09:55:2317.5017.5517.55+0.10328459
09:55:2317.5017.5517.50+0.05128456
09:55:1817.5017.5517.50+0.05328455
09:55:1417.5017.5517.50+0.05128452
09:55:1317.5017.5517.50+0.05328451
09:55:1217.5017.5517.50+0.05128448
09:55:0817.5017.5517.55+0.103028447
09:55:0717.5017.5517.50+0.05328417
09:55:0617.5017.5517.55+0.10528414
09:55:0117.5017.5517.50+0.05128409
09:55:0017.5017.5517.50+0.051028408
09:54:5617.5017.5517.55+0.10528398
09:54:5617.5017.5517.50+0.05128393
09:54:5517.5017.5517.50+0.05528392
09:54:5117.5017.5517.55+0.10328387
09:54:5017.5017.5517.50+0.05128384
09:54:4917.5017.5517.55+0.10628383
09:54:4717.5017.5517.50+0.051028377
09:54:4617.5017.5517.50+0.05328367
09:54:4517.5017.5517.55+0.10228364
09:54:4417.5017.5517.50+0.05128362
09:54:4417.5017.5517.50+0.052028361
09:54:4217.5017.5517.50+0.05528341
09:54:4217.5017.5517.50+0.05228336
09:54:3817.5017.5517.55+0.10328334
09:54:3517.5017.5517.50+0.052028331
09:54:3417.5017.5517.50+0.05328311
09:54:3317.5017.5517.55+0.10228308
09:54:2517.5017.5517.55+0.10128306
09:54:2017.5017.5517.50+0.05228305
09:54:1417.5017.5517.50+0.05128303
09:54:1217.4517.5017.50+0.05428302
09:54:1217.4517.5017.50+0.05328298
09:54:1017.4517.5017.450128295
09:54:0817.4517.5017.50+0.05128294
09:54:0717.4517.5017.50+0.05128293
09:54:0717.5017.5517.50+0.05128292
09:54:0417.4517.5017.50+0.051028291
09:54:0417.4517.5017.50+0.05228281
09:54:0317.5017.5517.50+0.0510828279
09:54:0317.5017.5517.55+0.10328171
09:54:0017.5017.5517.55+0.10228168
09:53:5917.5017.5517.50+0.05228166
09:53:5817.5017.5517.55+0.10128164
09:53:5417.5017.5517.50+0.05328163
09:53:5317.5017.5517.50+0.051028160
09:53:5317.5017.5517.50+0.05128150
09:53:5317.5017.5517.50+0.05128149
09:53:5117.5017.5517.50+0.052028148
09:53:5117.5017.5517.50+0.053128128
09:53:4917.5017.5517.55+0.10228097
09:53:4717.5017.5517.55+0.10328095
09:53:4417.5017.5517.50+0.05528092
09:53:3617.5017.5517.55+0.10128087
09:53:3017.5017.5517.55+0.10528086
09:53:2917.5017.5517.50+0.051028081
09:53:2217.4517.5517.55+0.10528071
09:53:2217.4517.5017.50+0.0521328066
09:53:2217.4517.5017.50+0.051427853
09:53:2117.4517.5017.50+0.05827839
09:53:1917.4517.5017.50+0.052027831
09:53:1817.4517.5017.50+0.051027811
09:53:1717.4517.5017.450127801
09:53:1617.4517.5017.50+0.0512327800
09:53:1017.4517.5017.4501027677
09:53:0917.4517.5017.450127667
09:53:0817.4517.5017.50+0.051027666
09:53:0817.4517.5017.4501027656
09:53:0717.4517.5017.450527646
09:53:0417.4517.5017.50+0.051027641
09:52:5617.4517.5017.450127631
09:52:5617.4517.5017.4502027630
09:52:5517.4517.5017.50+0.05127610
09:52:5117.4517.5017.450527609
09:52:4517.4517.5017.450127604
09:52:4117.4517.5017.50+0.05127603
09:52:3517.4517.5017.450527602
09:52:3517.4517.5017.450127597
09:52:3417.4517.5017.50+0.05127596
09:52:3117.4517.5017.450427595
09:52:2717.4517.5017.450127591
09:52:2617.4517.5017.4501227590
09:52:2617.4517.5017.450427578
09:52:2517.4517.5017.450127574
09:52:2217.4517.5017.450127573
09:52:1617.4517.5017.4501027572
09:52:1317.4517.5017.450427562
09:52:1117.4517.5017.450327558
09:52:1017.4517.5017.50+0.05127555
09:52:0617.4517.5017.50+0.05227554
09:52:0217.4517.5017.450127552
09:51:5617.4517.5017.50+0.05227551
09:51:5417.4517.5017.450127549
09:51:4217.4517.5017.50+0.05327548
09:51:4217.4517.5017.50+0.05127545
09:51:3217.4517.5017.50+0.05527544
09:51:2717.4517.5017.450327539
09:51:2417.4517.5017.50+0.05127536
09:51:2417.4517.5017.50+0.05227535
09:51:2417.4517.5017.450427533
09:51:2317.4017.4517.450627529
09:51:2117.4017.4517.450127523
09:51:2117.4017.4517.4501327522
09:51:1917.4017.4517.450527509
09:51:1717.4017.4517.4501327504
09:51:1717.4017.4517.45010027491
09:51:1217.4017.4517.40-0.05227391
09:51:1117.4017.4517.450227389
09:51:0917.4017.4517.40-0.05227387
09:51:0217.4017.4517.40-0.05827385
09:50:5817.4017.4517.40-0.05127377
09:50:5517.4017.4517.450727376
09:50:5417.4017.4517.40-0.05227369
09:50:5217.4017.4517.450127367
09:50:5117.4017.4517.40-0.05127366
09:50:5017.4017.4517.450127365
09:50:4917.4017.4517.450127364
09:50:4617.4017.4517.450527363
09:50:3617.4017.4517.450527358
09:50:3117.4017.4517.450527353
09:50:2817.4017.4517.40-0.051027348
09:50:2517.4017.4517.40-0.05127338
09:50:2117.4017.4517.40-0.05127337
09:50:1717.4017.4517.40-0.05127336
09:50:1417.4017.4517.40-0.05227335
09:50:0517.4017.4517.40-0.05527333
09:50:0317.4017.4517.450727328
09:50:0117.4017.4517.450327321
09:49:5017.4017.4517.40-0.05227318
09:49:4917.4017.4517.40-0.051027316
09:49:4617.4017.4517.450327306
09:49:4617.4017.4517.40-0.05527303
09:49:4217.4017.4517.4501027298
09:49:4217.4017.4517.40-0.051027288
09:49:4017.4017.4517.40-0.05527278
09:49:3817.4017.4517.4502027273
09:49:3617.4017.4517.450127253
09:49:3617.4017.4517.40-0.05427252
09:49:3317.4017.4517.450327248
09:49:3117.4017.4517.450227245
09:49:3117.4017.4517.40-0.05527243
09:49:3117.4017.4517.4505027238
09:49:2717.4017.4517.450227188
09:49:2717.4017.4517.450527186
09:49:2617.4017.4517.450127181
09:49:2617.4017.4517.4505027180
09:49:2417.4017.4517.40-0.05127130
09:49:2317.4017.4517.40-0.053027129
09:49:1817.4017.4517.40-0.05327099
09:49:1717.4017.4517.40-0.051027096
09:49:1017.4017.4517.40-0.05127086
09:49:0917.4017.4517.450127085
09:49:0917.4017.4517.450127084
09:48:5917.4017.4517.450327083
09:48:5217.4017.4517.40-0.05127080
09:48:4917.4017.4517.40-0.05227079
09:48:4617.4017.4517.40-0.05427077
09:48:4517.4017.4517.450727073
09:48:4517.4017.4517.40-0.05727066
09:48:4017.4017.4517.40-0.05127059
09:48:3517.4017.4517.40-0.05527058
09:48:2917.4017.4517.40-0.05127053
09:48:2817.4017.4517.450227052
09:48:2617.4017.4517.40-0.051027050
09:48:2317.4017.4517.40-0.05127040
09:48:2017.4017.4517.40-0.05527039
09:48:2017.4017.4517.40-0.052027034
09:48:1917.4017.4517.40-0.05127014
09:48:1717.4017.4517.40-0.05527013
09:48:1417.4017.4517.40-0.05227008
09:48:1317.4017.4517.40-0.05127006
09:48:0617.4017.4517.40-0.05527005
09:48:0517.4017.4517.40-0.051127000
09:47:5917.4017.4517.40-0.05226989
09:47:5817.4017.4517.40-0.05126987
09:47:5817.4017.4517.40-0.05126986
09:47:5617.4017.4517.40-0.051026985
09:47:5117.4017.4517.450526975
09:47:4817.4017.4517.4502026970
09:47:4717.4017.4517.450126950
09:47:4617.4017.4517.40-0.05626949
09:47:4517.4017.4517.450226943
09:47:4417.4017.4517.450326941
09:47:4117.4017.4517.450526938
09:47:4017.4017.4517.450126933
09:47:4017.4017.4517.450526932
09:47:3617.4017.4517.450526927
09:47:3517.4017.4517.450226922
09:47:3417.4017.4517.40-0.05126920
09:47:3317.4017.4517.450126919
09:47:3217.4017.4517.450126918
09:47:2817.4017.4517.450126917
09:47:1917.4017.4517.450126916
09:47:1917.4017.4517.40-0.05926915
09:47:1817.4017.4517.40-0.05226906
09:47:1517.4017.4517.40-0.05126904
09:47:1317.4017.4517.4503726903
09:47:1217.4517.5017.45036326866
09:47:0517.4517.5017.50+0.05126503
09:47:0317.4517.5017.50+0.05326502
09:47:0217.4517.5017.50+0.05226499
09:47:0217.4517.5017.450626497
09:47:0017.4517.5017.450226491
09:46:5817.4517.5017.4501026489
09:46:5717.4517.5017.50+0.05426479
09:46:5717.4517.5017.450126475
09:46:5317.4517.5017.4502026474
09:46:5217.4517.5017.50+0.05526454
09:46:5217.4517.5017.450426449
09:46:5117.4517.5017.50+0.05126445
09:46:4917.4517.5017.50+0.051026444
09:46:4717.5017.5517.450726434
09:46:4717.5017.5517.50+0.05826427
09:46:4717.5017.5517.50+0.051026419
09:46:4717.5017.5517.50+0.051026409
09:46:4517.5017.5517.50+0.055026399
09:46:4517.5017.5517.50+0.05126349
09:46:4517.5017.5517.50+0.05126348
09:46:4417.5017.5517.50+0.05126347
09:46:4417.5017.5517.50+0.05226346
09:46:4417.5017.5517.50+0.05226344
09:46:4417.5017.5517.50+0.05226342
09:46:4417.5017.5517.50+0.05226340
09:46:4317.5017.5517.50+0.051026338
09:46:4317.5017.5517.50+0.05226328
09:46:4117.5017.5517.50+0.052026326
09:46:4117.5017.5517.50+0.051026306
09:46:4117.5017.5517.50+0.051026296
09:46:4017.5017.5517.50+0.05126286
09:46:4017.5017.5517.50+0.05126285
09:46:4017.5017.5517.50+0.051026284
09:46:3917.5017.5517.50+0.05126274
09:46:3917.5017.5517.50+0.05126273
09:46:3917.5017.5517.50+0.05126272
09:46:3917.5017.5517.50+0.05126271
09:46:3617.5017.5517.50+0.05226270
09:46:3617.5017.5517.50+0.051026268
09:46:3317.5017.5517.50+0.051026258
09:46:3317.5017.5517.50+0.05226248
09:46:3217.5017.5517.55+0.10126246
09:46:3217.5017.5517.50+0.05126245
09:46:3117.5017.5517.50+0.05126244
09:46:3017.5017.5517.50+0.051026243
09:46:2917.5017.5517.55+0.10326233
09:46:2817.5017.5517.50+0.05126230
09:46:2817.5017.5517.50+0.05226229
09:46:2817.5017.5517.50+0.05226227
09:46:2617.5017.5517.55+0.10226225
09:46:2517.5017.5517.55+0.10326223
09:46:2517.5017.5517.50+0.05826220
09:46:2517.5017.5517.55+0.10126212
09:46:2517.5017.5517.55+0.10126211
09:46:2517.5017.5517.50+0.0510026210
09:46:2317.5017.5517.50+0.05226110
09:46:2017.5017.5517.50+0.05526108
09:46:2017.5017.5517.50+0.05126103
09:46:1617.5017.5517.50+0.05226102
09:46:1517.5017.5517.50+0.05126100
09:46:1417.5017.5517.50+0.05226099
09:46:0917.5017.5517.50+0.05126097
09:46:0617.5017.5517.50+0.05126096
09:46:0617.5017.5517.50+0.05526095
09:46:0217.5017.5517.50+0.05126090
09:45:5917.5017.5517.55+0.10126089
09:45:5817.5017.5517.50+0.05126088
09:45:5817.5017.5517.50+0.05526087
09:45:5617.5017.5517.50+0.05126082
09:45:5617.5017.5517.50+0.05226081
09:45:5517.5017.5517.50+0.05226079
09:45:5217.5017.5517.50+0.05326077
09:45:5017.5017.5517.50+0.05126074
09:45:4617.5017.5517.50+0.05326073
09:45:4617.5017.5517.50+0.05126070
09:45:4417.5017.5517.50+0.05126069
09:45:4217.5017.5517.55+0.10326068
09:45:3517.5017.5517.50+0.051026065
09:45:3517.5017.5517.55+0.10126055
09:45:3417.5017.5517.55+0.101026054
09:45:3117.5017.5517.50+0.05126044
09:45:2717.5017.5517.55+0.10126043
09:45:2617.5017.5517.50+0.05226042
09:45:2617.5017.5517.50+0.05226040
09:45:2517.5017.5517.50+0.05226038
09:45:2417.5017.5517.55+0.10126036
09:45:2317.5017.5517.55+0.10226035
09:45:2117.5517.6017.55+0.10226033
09:45:1917.5517.6017.60+0.15126031
09:45:1917.5517.6017.55+0.10126030
09:45:1717.5517.6017.55+0.10526029
09:45:1617.5517.6017.55+0.10126024
09:45:1617.5017.5517.55+0.10226023
09:45:1517.5517.6017.55+0.10926021
09:45:1517.5517.6017.55+0.10226012
09:45:1417.5517.6017.55+0.10326010
09:45:1117.5517.6017.60+0.151026007
09:45:1117.5517.6017.55+0.10125997
09:45:1117.5517.6017.60+0.15125996
09:45:1017.5517.6017.55+0.10125995
09:45:1017.5517.6017.55+0.10125994
09:45:1017.5517.6017.55+0.1015825993
09:45:0917.5517.6017.55+0.10625835
09:45:0817.5517.6017.55+0.10125829
09:45:0717.5517.6017.60+0.15125828
09:45:0617.5517.6017.55+0.10325827
09:45:0617.5517.6017.55+0.10625824
09:45:0517.5517.6017.55+0.10125818
09:45:0417.5517.6017.60+0.151525817
09:45:0417.5517.6017.55+0.102025802
09:45:0017.5517.6017.55+0.10125782
09:45:0017.5517.6017.55+0.106625781
09:44:5817.5517.6017.60+0.151225715
09:44:5617.5517.6017.55+0.10125703
09:44:5617.5517.6017.55+0.10425702
09:44:5517.5517.6017.55+0.10225698
09:44:5217.5517.6017.60+0.15125696
09:44:5217.5517.6017.60+0.15125695
09:44:5017.5517.6017.60+0.15525694
09:44:4917.5517.6017.55+0.10125689
09:44:4717.5517.6017.60+0.15125688
09:44:4617.5517.6017.60+0.15225687
09:44:4517.5517.6017.55+0.10625685
09:44:4417.5517.6017.60+0.15325679
09:44:4317.5517.6017.55+0.10125676
09:44:4217.5017.6017.60+0.15525675
09:44:4217.5017.5517.60+0.152425670
09:44:4217.5017.5517.55+0.102625646
09:44:4017.5017.5517.55+0.1022725620
09:44:4017.5017.5517.55+0.10525393
09:44:3917.5017.5517.55+0.10125388
09:44:3717.5017.5517.50+0.05125387
09:44:3717.5017.5517.55+0.10325386
09:44:3717.5017.5517.55+0.10125383
09:44:3517.5017.5517.50+0.052025382
09:44:3517.5017.5517.55+0.101025362
09:44:3417.5017.5517.55+0.10125352
09:44:3317.5017.5517.55+0.10525351
09:44:3317.5017.5517.55+0.10125346
09:44:3217.5017.5517.55+0.102025345
09:44:3217.5017.5517.55+0.10225325
09:44:3217.5017.5517.50+0.05125323
09:44:3217.5017.5517.55+0.10525322
09:44:3117.5017.5517.50+0.05125317
09:44:3117.5017.5517.55+0.10125316
09:44:3017.5017.5517.55+0.101025315
09:44:2917.5017.5517.50+0.05525305
09:44:2817.5017.5517.50+0.05125300
09:44:2817.5017.5517.55+0.10225299
09:44:2717.5017.5517.55+0.10525297
09:44:2717.5017.5517.55+0.101025292
09:44:2717.5017.5517.55+0.10125282
09:44:2717.5017.5517.55+0.10125281
09:44:2617.5017.5517.55+0.10125280
09:44:2617.5017.5517.55+0.10125279
09:44:2517.5017.5517.55+0.10125278
09:44:2517.5017.5517.55+0.101025277
09:44:2417.5017.5517.55+0.10225267
09:44:2317.5017.5517.55+0.10225265
09:44:2317.5017.5517.55+0.101025263
09:44:2317.5017.5517.55+0.101025253
09:44:2217.5017.5517.55+0.10325243
09:44:2117.5017.5517.55+0.101025240
09:44:2117.5017.5517.55+0.10325230
09:44:2117.5017.5517.55+0.101025227
09:44:2117.5017.5517.55+0.10125217
09:44:1717.5017.5517.55+0.10125216
09:44:1617.5017.5517.55+0.10525215
09:44:1517.5017.5517.55+0.10225210
09:44:1217.5017.5517.55+0.10125208
09:44:1117.5017.5517.55+0.10325207
09:44:1117.5017.5517.55+0.10125204
09:44:1017.5017.5517.55+0.10325203
09:44:0917.5017.5517.55+0.10125200
09:44:0617.5017.5517.55+0.10125199
09:44:0417.5017.5517.55+0.10525198
09:44:0317.5017.5517.55+0.10125193
09:44:0217.5017.5517.55+0.10625192
09:44:0117.5017.5517.55+0.107325186
09:44:0017.4517.5517.55+0.102325113
09:43:5917.4517.5017.50+0.051125090
09:43:5817.4517.5017.50+0.05325079
09:43:5817.4517.5517.55