中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

9.85 ▼-0.25 -2.48% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 4,838 9.85 42 9.87 6 10.10 10.15 9.85 10.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.859.879.85-0.25134838
13:30:009.859.879.85-0.254044825
13:24:309.889.899.89-0.2134421
13:23:549.879.889.88-0.22894418
13:23:549.879.889.88-0.22104329
13:23:529.879.889.88-0.2254319
13:23:459.879.889.88-0.2214314
13:23:109.879.889.87-0.2354313
13:22:039.869.879.87-0.2324308
13:22:029.869.879.87-0.2314306
13:21:409.869.889.88-0.2224305
13:21:159.869.879.87-0.2394303
13:21:159.869.879.87-0.2354294
13:21:159.869.879.87-0.2314289
13:20:599.879.889.87-0.2354288
13:20:459.879.889.87-0.2344283
13:20:359.879.889.87-0.2384279
13:20:289.879.889.87-0.2314271
13:20:209.879.889.87-0.23214270
13:20:039.879.889.87-0.2344249
13:19:459.869.879.87-0.2314245
13:19:149.879.889.87-0.2334244
13:19:149.889.899.88-0.22134241
13:18:559.889.899.88-0.2214228
13:18:099.889.899.88-0.2214227
13:18:089.889.899.88-0.2224226
13:18:009.869.889.88-0.2214224
13:17:529.879.889.86-0.2414223
13:17:529.879.889.87-0.2314222
13:17:369.889.899.88-0.2214221
13:17:259.889.899.88-0.2214220
13:17:259.869.889.88-0.2284219
13:17:119.879.889.87-0.2394211
13:17:059.879.889.87-0.2314202
13:16:489.879.889.87-0.2324201
13:16:159.879.889.86-0.2414199
13:16:159.879.889.87-0.2314198
13:15:579.879.889.86-0.24144197
13:15:579.879.889.87-0.23164183
13:15:569.879.889.88-0.2224167
13:15:469.879.889.87-0.2324165
13:15:139.879.889.87-0.2354163
13:14:479.869.879.87-0.2324158
13:14:469.869.879.87-0.2324156
13:14:449.869.879.87-0.23104154
13:14:449.869.879.87-0.2334144
13:14:419.879.889.87-0.23104141
13:14:359.879.889.87-0.2374131
13:13:599.879.889.88-0.2234124
13:13:449.879.889.87-0.2314121
13:13:129.869.889.88-0.2234120
13:13:109.869.889.88-0.2224117
13:13:069.869.879.88-0.2214115
13:13:069.869.879.87-0.2344114
13:13:059.879.889.87-0.2364110
13:13:009.879.889.88-0.2254104
13:12:539.879.889.87-0.2324099
13:12:539.879.889.88-0.2224097
13:12:529.889.899.88-0.22114095
13:12:529.889.899.88-0.2214084
13:12:529.889.899.88-0.22284083
13:12:519.889.899.88-0.2254055
13:12:519.889.899.88-0.2254050
13:12:519.889.899.88-0.2214045
13:12:519.889.899.88-0.22214044
13:12:169.889.899.88-0.2214023
13:12:119.889.899.88-0.2254022
13:11:499.889.899.89-0.2114017
13:11:039.899.909.89-0.2124016
13:10:429.889.909.88-0.2254014
13:09:519.889.909.88-0.2214009
13:09:519.889.909.88-0.2254008
13:09:519.889.909.88-0.2254003
13:09:369.889.909.90-0.2013998
13:09:339.889.909.88-0.2213997
13:09:329.889.909.88-0.2213996
13:09:329.889.909.88-0.2213995
13:09:329.889.909.88-0.2233994
13:09:119.889.909.88-0.2253991
13:09:019.889.909.88-0.2223986
13:08:409.889.909.88-0.2253984
13:08:399.889.909.90-0.2013979
13:08:399.889.909.88-0.2253978
13:08:399.889.909.88-0.2253973
13:08:399.889.909.88-0.2253968
13:08:389.889.909.88-0.2253963
13:08:389.889.909.88-0.2223958
13:08:389.899.909.89-0.21393956
13:08:389.899.909.89-0.2123917
13:08:389.909.929.90-0.201793915
13:08:389.909.929.90-0.20273736
13:08:389.909.929.90-0.20233709
13:08:379.909.929.90-0.20503686
13:08:219.909.929.90-0.2053636
13:08:219.909.929.90-0.2053631
13:08:209.909.929.90-0.2053626
13:08:209.909.929.90-0.2053621
13:08:209.909.929.90-0.2053616
13:07:569.909.939.90-0.2013611
13:07:559.909.939.93-0.1753610
13:07:229.909.939.90-0.2013605
13:07:189.909.939.93-0.1733604
13:07:159.919.939.90-0.20243601
13:07:159.919.939.91-0.1963577
13:07:009.929.939.92-0.1863571
13:07:009.929.939.92-0.1833565
13:06:539.929.939.92-0.1843562
13:06:489.929.939.92-0.1853558
13:05:479.919.929.92-0.1823553
13:05:349.909.919.91-0.1933551
13:05:179.909.919.91-0.1913548
13:05:049.919.929.91-0.1973547
13:04:559.919.939.91-0.1913540
13:04:379.929.939.92-0.1823539
13:04:159.929.939.92-0.18103537
13:04:029.929.939.92-0.1813527
13:04:019.929.939.92-0.1813526
13:03:279.929.939.92-0.1823525
13:03:279.919.929.92-0.18473523
13:03:099.919.929.91-0.1933476
13:02:439.919.929.91-0.1913473
13:02:429.909.919.91-0.1933472
13:02:369.909.919.91-0.19103469
13:02:269.909.919.91-0.1913459
13:02:189.909.919.91-0.1923458
13:02:119.909.919.91-0.1913456
13:01:079.909.919.91-0.1933455
13:01:079.909.919.91-0.1943452
13:00:259.909.919.90-0.2013448
12:59:539.909.919.91-0.1913447
12:59:499.909.919.90-0.2013446
12:59:499.909.919.90-0.2013445
12:59:489.909.919.91-0.1933444
12:59:209.909.919.91-0.1923441
12:58:269.909.919.91-0.1913439
12:58:119.909.919.90-0.2013438
12:57:359.909.929.90-0.2053437
12:57:359.909.929.90-0.2013432
12:57:349.909.929.90-0.2053431
12:57:349.909.929.90-0.2053426
12:57:349.909.929.90-0.2053421
12:57:349.909.929.90-0.2013416
12:57:339.919.929.91-0.19483415
12:56:499.919.929.91-0.1913367
12:56:499.919.929.91-0.19273366
12:56:499.919.929.91-0.1953339
12:56:499.919.929.91-0.1953334
12:56:089.919.929.92-0.1813329
12:53:309.919.929.92-0.1853328
12:52:379.919.929.92-0.18103323
12:49:319.919.939.91-0.1913313
12:48:189.919.939.91-0.1913312
12:48:189.919.939.93-0.17283311
12:47:399.919.939.93-0.1713283
12:45:169.929.939.92-0.18123282
12:44:329.929.939.92-0.1853270
12:43:499.919.929.92-0.1843265
12:42:529.929.939.92-0.1823261
12:42:469.929.939.92-0.1853259
12:42:459.929.939.92-0.1853254
12:42:459.929.939.92-0.1853249
12:42:109.929.939.92-0.1813244
12:41:459.919.929.92-0.1843243
12:41:219.919.929.92-0.1823239
12:39:469.929.939.92-0.1813237
12:38:579.929.939.92-0.1813236
12:38:109.929.939.92-0.1813235
12:35:599.929.939.92-0.1813234
12:35:589.909.939.90-0.2013233
12:35:299.929.939.92-0.1813232
12:34:559.919.939.91-0.19113231
12:34:549.919.939.91-0.1913220
12:34:529.919.939.91-0.1953219
12:34:529.919.939.91-0.1953214
12:34:519.919.939.91-0.1953209
12:34:519.919.939.91-0.1953204
12:34:519.919.939.91-0.1953199
12:34:269.929.939.92-0.1813194
12:34:039.929.939.92-0.1813193
12:33:549.919.929.92-0.18103192
12:33:339.919.929.92-0.1813182
12:32:529.929.939.92-0.18193181
12:30:369.919.929.92-0.18103162
12:30:089.919.929.92-0.1813152
12:29:449.929.939.92-0.1863151
12:28:569.909.939.93-0.1713145
12:27:569.909.939.90-0.20103144
12:27:559.909.919.91-0.1923134
12:27:109.909.919.90-0.20203132
12:27:069.909.919.91-0.1923112
12:26:599.909.929.90-0.20273110
12:26:509.919.939.91-0.19503083
12:26:449.929.939.92-0.1833033
12:26:409.929.939.92-0.18503030
12:26:319.929.959.92-0.1812980
12:26:319.929.959.92-0.18442979
12:26:179.939.959.93-0.17502935
12:24:539.949.959.94-0.1652885
12:24:119.939.949.94-0.1642880
12:24:119.939.949.94-0.1632876
12:23:449.949.959.94-0.1612873
12:23:419.949.959.94-0.16102872
12:23:369.949.959.94-0.1612862
12:22:259.949.959.94-0.1632861
12:22:229.939.949.94-0.1672858
12:21:599.939.949.94-0.1622851
12:21:539.939.949.94-0.16102849
12:21:489.939.949.94-0.1612839
12:21:359.949.959.94-0.16122838
12:21:199.949.959.94-0.1692826
12:19:459.949.969.94-0.1612817
12:19:459.949.959.95-0.1582816
12:19:459.949.959.95-0.1522808
12:19:139.959.969.95-0.15102806
12:18:509.959.989.95-0.1552796
12:18:419.969.989.96-0.14102791
12:18:039.959.989.95-0.15372781
12:18:029.959.989.95-0.1522744
12:17:459.959.989.95-0.15122742
12:10:189.959.989.98-0.1212730
12:09:169.959.989.98-0.12102729
12:06:469.969.989.96-0.1452719
12:03:369.969.989.96-0.1432714
12:03:359.959.969.96-0.1422711
11:59:319.959.969.96-0.1462709
11:58:239.959.969.95-0.1532703
11:58:159.959.969.95-0.1512700
11:57:509.959.969.95-0.1562699
11:56:209.949.959.95-0.1592693
11:55:529.949.959.94-0.1652684
11:52:479.939.959.93-0.1722679
11:51:559.939.959.93-0.1712677
11:50:499.929.959.92-0.1812676
11:50:369.939.959.93-0.17182675
11:50:369.939.959.93-0.1752657
11:50:369.939.959.93-0.1742652
11:50:279.939.959.93-0.1752648
11:50:199.939.959.95-0.1512643
11:50:199.949.959.94-0.1612642
11:50:199.949.959.94-0.16242641
11:50:189.949.959.94-0.1642617
11:50:179.949.969.94-0.16262613
11:50:049.949.979.94-0.1652587
11:50:049.949.979.94-0.1642582
11:49:569.949.969.94-0.1652578
11:49:539.949.959.95-0.1582573
11:49:539.949.959.95-0.1512565
11:49:259.949.959.94-0.1612564
11:48:309.949.959.94-0.1652563
11:47:569.949.959.95-0.1552558
11:47:279.949.959.94-0.1652553
11:47:279.949.959.94-0.1652548
11:47:279.949.959.94-0.1652543
11:47:269.949.959.94-0.1652538
11:47:269.949.959.94-0.1652533
11:47:259.959.969.95-0.1542528
11:47:259.959.969.95-0.151922524
11:47:259.959.969.95-0.1512332
11:47:259.969.989.96-0.14352331
11:47:259.969.989.96-0.14272296
11:47:259.969.989.96-0.1452269
11:47:249.969.989.96-0.1452264
11:47:249.969.989.96-0.1452259
11:47:249.969.989.96-0.1452254
11:47:159.979.989.97-0.1342249
11:46:129.979.989.97-0.1312245
11:46:079.969.979.97-0.1342244
11:45:479.969.979.97-0.1312240
11:45:389.969.979.96-0.1452239
11:45:129.979.989.97-0.1372234
11:45:119.979.989.97-0.1352227
11:44:409.979.989.97-0.1352222
11:43:529.969.989.96-0.1442217
11:43:279.979.989.97-0.13102213
11:42:529.979.989.97-0.1312203
11:41:509.969.979.97-0.13142202
11:41:509.969.979.97-0.1322188
11:40:359.969.979.96-0.1482186
11:39:569.969.979.96-0.1452178
11:39:559.969.979.96-0.1412173
11:38:069.979.989.97-0.1312172
11:37:579.979.989.97-0.1332171
11:37:339.969.979.97-0.13202168
11:37:329.969.989.98-0.1212148
11:37:259.979.989.97-0.13302147
11:34:089.9810.009.98-0.1212117
11:33:379.9810.009.98-0.12202116
11:32:339.9910.009.99-0.1112096
11:32:009.9810.0010.00-0.1012095
11:30:119.9910.009.99-0.1122094
11:29:309.9910.009.99-0.1112092
11:28:239.9910.009.99-0.1112091
11:28:209.989.999.99-0.1192090
11:27:509.989.999.99-0.11202081
11:27:479.989.999.98-0.1232061
11:18:349.989.999.98-0.1212058
11:17:269.979.989.98-0.1292057
11:09:239.969.979.97-0.1312048
11:09:239.969.979.97-0.1352047
11:08:179.969.979.96-0.1422042
11:08:059.969.979.97-0.1352040
11:07:169.969.979.97-0.1322035
11:07:079.969.979.97-0.1352033
11:07:049.969.979.97-0.1322028
11:04:439.969.979.97-0.1382026
11:02:179.969.979.96-0.1412018
11:01:559.969.979.97-0.1312017
11:01:239.969.979.96-0.14102016
10:57:099.979.999.97-0.1342006
10:57:039.979.999.97-0.1322002
10:56:429.969.999.96-0.1452000
10:56:369.969.999.96-0.1451995
10:55:489.969.999.96-0.14271990
10:55:479.969.999.96-0.1451963
10:55:269.969.999.96-0.1451958
10:52:079.979.999.97-0.13191953
10:52:049.979.999.97-0.1351934
10:51:499.979.999.97-0.1351929
10:51:409.979.999.97-0.1351924
10:51:299.9810.009.98-0.12921919
10:51:259.9810.009.98-0.1251827
10:51:259.9810.009.98-0.1251822
10:51:249.9810.009.98-0.1211817
10:47:129.9810.009.98-0.1251816
10:46:249.989.999.98-0.1251811
10:46:029.989.999.99-0.1111806
10:44:539.9910.009.99-0.1121805
10:44:419.9910.009.99-0.1111803
10:42:099.989.9910.00-0.10451802
10:42:099.989.999.99-0.1151757
10:38:279.989.999.98-0.1211752
10:35:389.989.999.99-0.1121751
10:35:389.989.999.99-0.1121749
10:34:109.9910.009.99-0.1141747
10:33:089.989.999.99-0.1111743
10:32:039.9810.0010.00-0.1011742
10:29:239.989.999.99-0.11201741
10:29:239.989.999.99-0.1111721
10:28:129.989.999.98-0.1211720
10:26:369.989.999.99-0.1111719
10:23:549.9910.009.99-0.1111718
10:23:289.9910.009.97-0.1311717
10:23:289.9910.009.99-0.1111716
10:23:069.979.999.99-0.1141715
10:20:499.979.999.99-0.1111711
10:20:289.979.999.97-0.1331710
10:19:549.9710.009.97-0.1341707
10:19:379.9810.009.98-0.1211703
10:18:229.989.999.98-0.1221702
10:17:279.9810.009.98-0.1211700
10:15:309.979.989.98-0.1211699
10:14:589.979.989.98-0.1211698
10:14:289.979.999.99-0.1111697
10:14:289.979.999.99-0.11101696
10:12:149.979.999.97-0.1371686
10:12:149.979.999.97-0.13151679
10:11:569.979.999.99-0.1111664
10:11:239.979.989.98-0.1221663
10:09:209.989.999.98-0.1271661
10:09:209.989.999.98-0.1251654
10:09:209.989.999.98-0.12231649
10:07:179.989.999.99-0.1111626
10:06:279.9910.009.99-0.11211625
10:05:109.9910.0010.00-0.1011604
10:05:079.9910.0010.00-0.10271603
10:05:079.9910.0010.00-0.1011576
10:05:079.9910.009.99-0.1121575
10:04:539.9910.009.99-0.11101573
10:01:489.9910.009.99-0.1131563
10:01:469.9910.0010.00-0.1021560
09:59:469.9910.009.99-0.1121558
09:58:469.9910.0010.00-0.1051556
09:58:459.9910.0010.00-0.1051551
09:58:459.9910.0010.00-0.1051546
09:58:459.9910.0010.00-0.1021541
09:58:459.9910.009.99-0.11171539
09:58:089.9910.0010.00-0.1031522
09:56:109.9910.0010.00-0.1011519
09:54:429.9910.0010.00-0.1011518
09:54:389.9910.0010.00-0.10101517
09:53:569.9910.009.99-0.1111507
09:53:139.9910.009.99-0.1121506
09:51:389.9910.0010.00-0.1011504
09:51:289.9910.0010.00-0.1011503
09:50:129.9910.0010.00-0.1031502
09:49:419.9910.0010.00-0.1011499
09:48:439.9810.0010.00-0.1051498
09:48:439.9810.0010.00-0.1051493
09:48:439.9810.0010.00-0.1051488
09:48:429.9810.0010.00-0.1051483
09:48:429.9810.0010.00-0.1041478
09:48:429.9910.009.98-0.12231474
09:48:429.9910.009.99-0.11271451
09:47:269.9910.0010.00-0.1021424
09:46:149.9910.0010.00-0.1011422
09:46:149.9910.0010.00-0.1051421
09:46:149.9910.0010.00-0.1051416
09:46:139.9910.0010.00-0.1031411
09:46:139.9910.0010.00-0.10271408
09:46:139.9910.0010.00-0.1051381
09:46:139.9910.0010.00-0.1011376
09:46:039.989.999.99-0.11101375
09:45:529.989.999.99-0.1151365
09:45:379.989.999.99-0.1121360
09:45:259.989.999.99-0.1111358
09:44:169.989.999.99-0.1111357
09:43:199.989.999.99-0.1111356
09:43:069.989.999.99-0.1111355
09:43:069.989.999.98-0.1221354
09:42:569.989.999.99-0.11101352
09:42:459.989.999.99-0.1111342
09:42:329.989.999.99-0.1151341
09:39:359.969.999.99-0.1121336
09:39:139.969.989.98-0.1251334
09:39:139.969.989.98-0.1251329
09:38:589.969.979.97-0.1341324
09:38:419.969.979.96-0.1411320
09:38:339.969.979.96-0.1421319
09:37:079.979.989.97-0.1351317
09:36:209.969.979.96-0.1411312
09:35:449.949.959.95-0.1511311
09:35:409.949.959.95-0.1511310
09:35:239.949.959.95-0.1511309
09:35:229.949.959.94-0.1681308
09:35:189.959.979.94-0.16471300
09:35:189.959.979.95-0.1531253
09:35:109.949.989.94-0.1611250
09:35:099.949.959.95-0.1511249
09:35:099.949.959.94-0.1621248
09:35:069.949.959.94-0.16401246
09:35:019.949.959.95-0.15101206
09:34:369.949.989.94-0.1631196
09:34:289.949.959.95-0.1511193
09:34:239.949.959.95-0.1541192
09:34:049.949.959.95-0.1511188
09:33:589.969.989.95-0.1541187
09:33:589.969.989.96-0.1431183
09:33:499.969.989.95-0.15181180
09:33:499.969.989.96-0.1421162
09:33:259.959.969.96-0.1491160
09:33:189.949.959.95-0.1511151
09:33:159.949.959.95-0.1511150
09:33:069.949.959.95-0.1511149
09:33:069.959.969.95-0.1571148
09:33:009.959.969.96-0.1411141
09:32:549.959.969.96-0.1411140
09:32:539.959.969.95-0.1521139
09:32:509.959.969.96-0.1411137
09:32:329.949.959.95-0.1551136
09:32:329.949.959.95-0.1521131
09:32:219.949.959.95-0.1511129
09:32:099.949.959.95-0.1511128
09:32:009.959.969.95-0.1531127
09:31:439.949.969.96-0.14101124
09:31:289.949.959.95-0.1531114
09:31:259.949.959.95-0.1511111
09:31:239.949.959.95-0.1521110
09:31:229.959.969.95-0.15141108
09:31:159.959.979.95-0.1541094
09:30:549.949.959.95-0.1511090
09:30:369.949.959.95-0.1511089
09:30:359.949.959.94-0.16101088
09:30:349.949.959.95-0.1511078
09:30:279.949.959.95-0.1511077
09:30:279.949.959.95-0.1511076
09:30:229.949.959.95-0.1511075
09:30:209.949.959.95-0.1511074
09:30:169.949.959.95-0.1511073
09:30:169.949.959.95-0.1531072
09:30:169.959.969.95-0.15141069
09:30:169.959.969.95-0.15301055
09:30:129.959.969.95-0.1521025
09:30:089.959.969.95-0.15101023
09:30:039.959.969.96-0.1411013
09:30:009.959.969.96-0.1411012
09:29:579.969.979.96-0.14141011
09:29:559.969.979.96-0.142997
09:29:429.969.979.96-0.141995
09:29:309.959.969.96-0.141994
09:29:139.959.979.97-0.131993
09:29:079.959.979.97-0.131992
09:29:079.959.979.95-0.151991
09:28:549.969.979.96-0.1461990
09:28:549.979.989.97-0.1339929
09:28:549.979.989.97-0.131890
09:28:089.989.999.98-0.121889
09:27:579.979.999.99-0.111888
09:27:349.979.989.97-0.1310887
09:27:329.969.979.97-0.1310877
09:27:319.979.989.97-0.133867
09:27:309.969.979.97-0.133864
09:27:249.969.979.97-0.132861
09:27:219.979.989.97-0.133859
09:27:189.979.989.97-0.131856
09:27:179.969.979.97-0.131855
09:27:159.989.999.98-0.122854
09:27:159.969.989.98-0.123852
09:27:159.979.989.97-0.131849
09:27:119.979.989.97-0.1313848
09:27:119.979.989.97-0.131835
09:27:109.979.989.97-0.131834
09:26:539.979.989.98-0.121833
09:26:529.979.989.98-0.122832
09:26:449.979.989.98-0.121830
09:26:419.979.989.98-0.121829
09:26:369.979.989.98-0.122828
09:26:359.979.989.98-0.122826
09:26:019.989.999.98-0.122824
09:25:409.969.979.97-0.1310822
09:25:399.979.999.97-0.1311812
09:25:399.979.999.97-0.1377801
09:25:399.979.999.97-0.1327724
09:25:259.9710.0010.00-0.101697
09:25:259.9810.009.98-0.1222696
09:25:259.9810.009.98-0.1255674
09:25:219.989.999.99-0.111619
09:25:179.9910.009.99-0.111618
09:25:139.9910.009.99-0.116617
09:24:599.9910.009.99-0.111611
09:24:079.9910.059.99-0.112610
09:24:079.9910.059.99-0.1110608
09:24:0010.0010.0510.00-0.1022598
09:23:5910.0010.0510.05-0.051576
09:23:449.9910.0010.00-0.1018575
09:23:269.9910.009.99-0.111557
09:23:149.9910.009.99-0.114556
09:22:379.989.999.99-0.111552
09:22:349.989.999.99-0.114551
09:21:449.9910.009.99-0.111547
09:21:339.9810.0010.00-0.108546
09:21:339.9810.0010.00-0.1038538
09:21:289.989.999.99-0.1110500
09:21:229.9810.0010.00-0.101490
09:21:229.9810.0010.00-0.101489
09:21:229.9810.0010.00-0.107488
09:21:229.9910.009.99-0.1115481
09:21:2210.0010.0510.00-0.10227466
09:21:0210.0510.1010.05-0.0529239
09:20:5610.0510.1010.05-0.0520210
09:18:3110.0510.1010.05-0.055190
09:18:1110.0510.1010.05-0.052185
09:16:4610.1010.1510.1006183
09:16:3010.1010.1510.1008177
09:16:0610.1010.1510.1001169
09:14:5010.1010.1510.1005168
09:14:4910.1010.1510.1001163
09:14:2410.1010.1510.1005162
09:14:0110.1010.1510.1001157
09:12:4910.1010.1510.15+0.053156
09:12:1110.1010.1510.15+0.051153
09:12:0410.1010.1510.1004152
09:11:5410.1010.1510.1002148
09:10:2410.1010.1510.15+0.051146
09:09:5110.1010.1510.15+0.051145
09:09:4210.1010.1510.10010144
09:09:2210.1010.1510.1001134
09:08:2210.1010.1510.1002133
09:08:0210.1010.1510.1001131
09:07:5410.1010.1510.15+0.051130
09:07:4410.1010.1510.15+0.052129
09:06:3410.0510.1510.15+0.0510127
09:05:5810.0510.1510.15+0.052117
09:05:5810.1010.1510.05-0.055115
09:05:5810.1010.1510.10015110
09:03:1310.1010.1510.100295
09:03:0910.0510.1010.100193
09:02:3110.0510.1010.100192
09:01:2710.1010.1510.100191
09:00:2010.1010.1510.1002690
09:00:1910.1010.1510.15+0.05664
09:00:19----10.1005858
 
加密貨幣
比特幣BTC 13524.76 86.88 0.65%
以太幣ETH 383.43 -3.30 -0.85%
瑞波幣XRP 0.238662 0.00 -1.50%
比特幣現金BCH 260.61 -6.45 -2.42%
萊特幣LTC 53.85 -0.92 -1.68%
卡達幣ADA 0.093769 0.00 -1.68%
波場幣TRX 0.025569 0.00 -3.48%
恆星幣XLM 0.076630 0.00 -1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。