中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

6.80 ▲+0.17 +2.56% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 2,854 6.80 45 6.82 3 6.65 6.92 6.64 6.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:000.680.680.68+0.0192854
13:30:000.680.680.68+0.01752845
13:24:550.680.680.68+0.0112770
13:24:360.680.680.68+0.0122769
13:24:030.680.680.68+0.0142767
13:23:310.680.680.68+0.0112763
13:23:310.680.680.68+0.01102762
13:23:120.680.680.68+0.0112752
13:23:030.680.680.68+0.0122751
13:23:010.680.680.68+0.0112749
13:22:510.680.680.68+0.0122748
13:22:500.680.680.68+0.0152746
13:22:390.680.680.68+0.0122741
13:21:100.680.680.68+0.0112739
13:21:060.680.680.68+0.0122738
13:21:030.680.680.68+0.0112736
13:20:070.680.680.68+0.01102735
13:19:260.680.680.68+0.0122725
13:17:490.680.680.68+0.0112723
13:16:580.680.680.68+0.0112722
13:16:560.680.680.68+0.01162721
13:16:470.680.680.68+0.0112705
13:16:450.680.680.68+0.01102704
13:16:210.680.680.68+0.0142694
13:14:560.680.680.68+0.0142690
13:13:210.680.680.68+0.0132686
13:12:200.680.680.68+0.0132683
13:10:080.680.680.68+0.0112680
13:10:070.680.680.68+0.0152679
13:10:070.680.680.68+0.0132674
13:10:050.680.680.68+0.01642671
13:09:170.680.680.68+0.0232607
13:08:590.680.680.68+0.0112604
13:08:570.680.680.68+0.01102603
13:07:590.680.680.68+0.0242593
13:06:510.680.680.68+0.0242589
13:06:440.680.680.68+0.0112585
13:06:400.680.680.68+0.02202584
13:05:530.680.680.68+0.0222564
13:05:250.680.680.68+0.0122562
13:04:210.680.680.68+0.0112560
13:04:200.680.680.68+0.0222559
13:04:190.680.680.68+0.0112557
13:03:090.680.680.68+0.0112556
13:02:590.680.680.68+0.0112555
13:02:440.680.680.68+0.0112554
13:02:290.680.680.68+0.0112553
13:02:140.680.680.68+0.0112552
13:01:590.680.680.68+0.0112551
13:01:440.680.680.68+0.0112550
13:01:290.680.680.68+0.0132549
13:01:290.680.680.68+0.0112546
13:01:140.680.680.68+0.0112545
13:00:590.680.680.68+0.0112544
13:00:440.680.680.68+0.0112543
13:00:290.680.680.68+0.0112542
13:00:140.680.680.68+0.0112541
13:00:110.680.680.68+0.0112540
13:00:070.680.680.68+0.0242539
12:59:430.680.680.68+0.0122535
12:58:140.680.680.68+0.0112533
12:58:140.680.680.68+0.0112532
12:58:140.680.680.68+0.0172531
12:57:370.680.680.68+0.0112524
12:57:130.680.680.68+0.0112523
12:56:530.680.680.68+0.0122522
12:56:310.680.680.68+0.0112520
12:56:280.680.680.68+0.0122519
12:56:280.680.680.68+0.0142517
12:54:160.680.680.68+0.0132513
12:53:520.680.680.68+0.0132510
12:53:440.680.680.68+0.0112507
12:53:110.680.680.68+0.0112506
12:53:110.680.680.68+0.0152505
12:53:100.680.680.68+0.0172500
12:52:290.680.680.68+0.0152493
12:52:160.680.680.68+0.0152488
12:51:430.680.680.68+0.0112483
12:51:320.680.680.68+0.0112482
12:51:300.680.680.68+0.0152481
12:49:380.680.680.68+0.0172476
12:47:120.680.680.68+0.0132469
12:46:590.680.680.68+0.0122466
12:45:130.680.680.68+0.0152464
12:44:050.680.680.68+0.0122459
12:44:030.680.680.68+0.01152457
12:42:230.680.680.68+0.0242442
12:42:200.680.680.68+0.0222438
12:40:580.680.680.68+0.0252436
12:40:230.680.680.68+0.0212431
12:40:220.680.680.68+0.0162430
12:39:100.680.680.68+0.0112424
12:39:080.680.680.68+0.0122423
12:39:080.680.680.68+0.0152421
12:38:480.680.680.68+0.0122416
12:38:120.680.680.68+0.0112414
12:37:160.680.680.68+0.01202413
12:36:170.680.680.68+0.0152393
12:34:220.680.680.68+0.0112388
12:34:200.680.680.68+0.0152387
12:33:330.680.680.68+0.0262382
12:33:090.680.680.68+0.0222376
12:31:190.680.680.68+0.0252374
12:31:170.680.680.68+0.0212369
12:30:140.680.680.68+0.0212368
12:28:320.680.680.68+0.0232367
12:28:320.680.680.68+0.02422364
12:27:490.680.680.68+0.0282322
12:27:440.680.680.68+0.0252314
12:26:480.680.680.68+0.0212309
12:25:540.680.680.68+0.0222308
12:25:510.680.680.68+0.02172306
12:25:510.680.680.68+0.0272289
12:24:060.680.680.68+0.0212282
12:23:490.680.680.68+0.0212281
12:23:410.680.680.68+0.0242280
12:23:300.680.680.68+0.0242276
12:22:070.680.680.68+0.0212272
12:21:550.680.680.68+0.0212271
12:20:450.680.680.68+0.0232270
12:20:400.680.680.68+0.0122267
12:20:330.680.680.68+0.0112265
12:20:220.680.680.68+0.0122264
12:16:130.680.680.68+0.0232262
12:16:010.680.680.68+0.0222259
12:15:580.680.680.68+0.0252257
12:15:330.680.680.68+0.0212252
12:15:270.680.680.68+0.0272251
12:15:230.680.680.68+0.0282244
12:11:590.680.680.68+0.0292236
12:09:370.680.680.68+0.0122227
12:09:230.680.680.68+0.0212225
12:09:220.680.680.68+0.0282224
12:08:360.680.680.68+0.0182216
12:06:480.680.680.68+0.0112208
12:06:110.680.680.68+0.0242207
12:05:350.680.680.68+0.0242203
12:05:310.680.680.68+0.0222199
12:05:290.680.680.68+0.0212197
12:04:010.680.680.68+0.0212196
12:03:480.680.680.68+0.0252195
12:01:570.680.680.68+0.02102190
12:00:310.680.680.68+0.0242180
12:00:300.680.680.68+0.0232176
11:58:090.680.680.68+0.0252173
11:56:550.680.680.68+0.0272168
11:56:440.680.680.68+0.0212161
11:53:560.680.680.68+0.0282160
11:52:060.680.680.68+0.02102152
11:51:430.680.680.68+0.0212142
11:50:560.680.680.68+0.0212141
11:50:050.680.680.68+0.0212140
11:50:020.680.680.68+0.0282139
11:49:300.680.680.68+0.0222131
11:49:270.680.680.68+0.0212129
11:48:130.680.680.68+0.0212128
11:47:540.680.680.68+0.0212127
11:47:180.680.680.68+0.0212126
11:47:180.680.680.68+0.0252125
11:45:030.680.680.68+0.0212120
11:44:470.680.680.68+0.0212119
11:44:440.680.680.68+0.02102118
11:44:390.680.680.68+0.0232108
11:44:120.680.680.68+0.0212105
11:43:550.680.680.68+0.0212104
11:43:540.680.680.68+0.02102103
11:43:050.680.680.68+0.0232093
11:42:490.680.680.68+0.0232090
11:42:430.680.680.68+0.0252087
11:42:260.680.680.68+0.0212082
11:42:240.680.680.68+0.0212081
11:42:220.680.680.68+0.02102080
11:41:590.680.680.68+0.0222070
11:40:530.680.680.68+0.0212068
11:40:480.680.680.68+0.0242067
11:40:460.680.680.68+0.0222063
11:40:440.680.680.68+0.0212061
11:40:320.680.680.68+0.0212060
11:40:300.680.680.68+0.0222059
11:38:080.680.680.68+0.0212057
11:38:080.680.680.68+0.0252056
11:38:080.680.680.68+0.0252051
11:37:240.680.680.68+0.0252046
11:36:000.680.680.68+0.0112041
11:35:200.680.680.68+0.0122040
11:35:170.680.680.68+0.0222038
11:33:140.680.680.68+0.0112036
11:33:080.680.680.68+0.01102035
11:32:520.680.680.68+0.0112025
11:32:340.680.680.68+0.0282024
11:31:560.680.680.68+0.0222016
11:31:350.680.680.68+0.0222014
11:31:330.680.680.68+0.02202012
11:31:330.680.680.68+0.02101992
11:31:290.680.680.68+0.0241982
11:30:500.680.680.68+0.0211978
11:27:120.680.680.68+0.0231977
11:25:530.680.680.68+0.0221974
11:25:530.680.680.68+0.0211972
11:25:530.680.680.68+0.02201971
11:25:370.680.680.68+0.0211951
11:25:370.680.680.68+0.02131950
11:25:270.680.680.68+0.0211937
11:25:270.680.680.68+0.0261936
11:25:010.680.680.68+0.02101930
11:23:200.680.680.68+0.0211920
11:23:180.680.680.68+0.0271919
11:21:420.680.680.68+0.0221912
11:21:270.680.680.68+0.0251910
11:20:380.680.680.68+0.0221905
11:20:370.680.680.68+0.0221903
11:20:120.680.680.68+0.0211901
11:20:100.680.680.68+0.0231900
11:18:290.680.680.68+0.0211897
11:17:360.680.680.68+0.0281896
11:14:450.680.680.68+0.0221888
11:14:380.680.680.68+0.0211886
11:14:280.680.680.68+0.0251885
11:14:250.680.680.68+0.0211880
11:14:200.680.680.68+0.0211879
11:14:160.680.680.68+0.0221878
11:13:450.680.680.68+0.0211876
11:12:410.680.680.68+0.0211875
11:12:330.680.680.68+0.0211874
11:12:330.680.680.68+0.0241873
11:12:310.680.680.68+0.0251869
11:11:170.680.680.68+0.0221864
11:10:300.680.680.68+0.0211862
11:10:190.680.680.68+0.0211861
11:10:060.680.680.68+0.0211860
11:09:340.680.680.68+0.0211859
11:09:310.680.680.68+0.0241858
11:09:310.680.680.68+0.0211854
11:09:090.680.680.68+0.02131853
11:06:580.680.680.68+0.0211840
11:06:560.680.680.68+0.0271839
11:06:450.680.680.68+0.0211832
11:06:450.680.680.68+0.0211831
11:04:550.680.680.68+0.0271830
11:04:260.680.680.68+0.0211823
11:03:420.680.680.68+0.0211822
11:03:400.680.680.68+0.0241821
11:02:340.680.680.68+0.02101817
11:01:160.680.680.68+0.0211807
11:00:230.680.680.68+0.0221806
10:58:210.680.680.68+0.0211804
10:58:190.680.680.68+0.02101803
10:57:280.680.680.68+0.0211793
10:57:280.680.680.68+0.02201792
10:57:090.680.680.68+0.02101772
10:56:500.680.680.68+0.0211762
10:56:480.680.680.68+0.02101761
10:56:420.680.680.68+0.0251751
10:56:420.680.680.68+0.0251746
10:56:030.680.680.68+0.0211741
10:56:010.680.690.68+0.0271740
10:55:570.680.690.69+0.0221733
10:55:280.680.680.68+0.02101731
10:54:500.680.680.68+0.0211721
10:54:470.680.680.68+0.0251720
10:54:290.680.680.68+0.0211715
10:54:290.680.680.68+0.0221714
10:54:290.680.680.68+0.02151712
10:54:120.680.690.68+0.0251697
10:53:310.680.690.68+0.0211692
10:53:230.680.690.68+0.0271691
10:52:420.680.690.68+0.0211684
10:52:130.680.680.68+0.0241683
10:51:380.680.680.68+0.0211679
10:51:370.680.680.68+0.0211678
10:51:370.680.690.68+0.0221677
10:51:360.690.690.69+0.0281675
10:51:360.690.690.69+0.02341667
10:51:360.690.690.69+0.02101633
10:51:230.690.690.69+0.0221623
10:50:450.690.690.69+0.0211621
10:50:450.690.690.69+0.0231620
10:50:440.690.690.69+0.0231617
10:50:250.690.690.69+0.0211614
10:50:250.690.690.69+0.0271613
10:50:160.690.690.69+0.0221606
10:50:130.690.690.69+0.0231604
10:49:370.690.690.69+0.0211601
10:49:330.690.690.69+0.0241600
10:49:050.680.690.69+0.0221596
10:48:570.680.690.69+0.0251594
10:48:390.680.690.69+0.0231589
10:48:360.680.690.69+0.0211586
10:48:260.680.690.69+0.0211585
10:48:030.680.690.68+0.0211584
10:48:020.680.680.68+0.0211583
10:48:010.680.680.68+0.02151582
10:47:190.680.680.68+0.0231567
10:46:540.680.680.68+0.0221564
10:46:520.680.680.68+0.0211562
10:46:520.680.680.68+0.0261561
10:46:520.680.680.68+0.02301555
10:46:520.680.680.68+0.0251525
10:46:520.680.680.68+0.0241520
10:46:440.680.680.68+0.0291516
10:46:440.680.680.68+0.0271507
10:46:090.680.680.68+0.0211500
10:46:070.680.680.68+0.02101499
10:45:580.680.680.68+0.0251489
10:44:440.680.680.68+0.0111484
10:44:430.680.680.68+0.02231483
10:44:360.680.680.68+0.0111460
10:44:350.680.680.68+0.0241459
10:43:350.680.680.68+0.0251455
10:42:370.680.680.68+0.0241450
10:42:120.680.680.68+0.0111446
10:42:080.680.680.68+0.0111445
10:42:070.680.680.68+0.0111444
10:41:020.680.680.68+0.0111443
10:40:390.680.680.68+0.0111442
10:40:360.680.680.68+0.0251441
10:39:550.680.680.68+0.0211436
10:38:300.680.680.68+0.0211435
10:38:050.680.680.68+0.0121434
10:37:580.680.680.68+0.0251432
10:37:300.680.680.68+0.0261427
10:37:270.680.680.68+0.0211421
10:37:240.680.680.68+0.0231420
10:37:200.680.680.68+0.0211417
10:36:490.680.680.68+0.0251416
10:36:250.680.680.68+0.0251411
10:36:140.680.680.68+0.0211406
10:35:510.680.680.68+0.0251405
10:35:340.680.680.68+0.0111400
10:35:310.680.680.68+0.02101399
10:35:260.680.680.68+0.0111389
10:35:050.680.680.68+0.0141388
10:32:360.680.680.68+0.0111384
10:32:280.680.680.68+0.0111383
10:32:270.680.680.68+0.0151382
10:32:170.680.680.68+0.0111377
10:32:120.680.680.68+0.0121376
10:31:400.680.680.68+0.0261374
10:31:350.680.680.68+0.0221368
10:31:260.680.680.68+0.0211366
10:31:030.680.680.68+0.0231365
10:30:360.680.680.68+0.0211362
10:30:340.680.680.68+0.0221361
10:28:220.680.680.68+0.0251359
10:27:590.680.680.68+0.0241354
10:26:320.680.680.68+0.0271350
10:26:030.680.680.68+0.0211343
10:25:490.680.680.68+0.0211342
10:25:320.680.680.68+0.0221341
10:25:320.680.680.68+0.0241339
10:25:090.680.680.68+0.0231335
10:24:500.680.680.68+0.02301332
10:24:430.680.680.68+0.0211302
10:24:040.680.680.68+0.0221301
10:24:030.680.680.68+0.0281299
10:23:460.680.680.68+0.0231291
10:23:400.680.680.68+0.0221288
10:23:000.680.680.68+0.0241286
10:22:470.680.680.68+0.0251282
10:21:360.680.680.68+0.0211277
10:21:330.680.680.68+0.0221276
10:20:440.680.680.68+0.0211274
10:19:290.680.680.68+0.0271273
10:17:260.680.680.68+0.0221266
10:17:120.680.680.68+0.0211264
10:16:430.680.680.68+0.0211263
10:16:310.680.680.68+0.0221262
10:16:290.680.680.68+0.0251260
10:16:060.680.680.68+0.0261255
10:15:220.680.680.68+0.0241249
10:15:190.680.680.68+0.0251245
10:15:070.680.680.68+0.0221240
10:14:370.680.680.68+0.0131238
10:14:350.680.680.68+0.0211235
10:13:590.680.680.68+0.0111234
10:13:560.680.680.68+0.02261233
10:13:380.680.680.68+0.0241207
10:12:530.680.680.68+0.0121203
10:12:530.680.680.68+0.0121201
10:12:280.680.680.68+0.0111199
10:12:270.680.680.68+0.0131198
10:12:270.680.680.68+0.0181195
10:12:260.680.680.68+0.01271187
10:12:260.670.680.68+0.01321160
10:12:250.670.680.68+0.011001128
10:12:230.670.680.67+0.0121028
10:11:540.670.680.67+0.0121026
10:11:200.670.680.67+0.0151024
10:10:410.670.680.67+0.0111019
10:10:390.670.670.67+0.0131018
10:09:420.670.670.67+0.0131015
10:09:270.670.670.67+0.0111012
10:09:230.670.670.67+0.01151011
10:09:170.670.670.67+0.011996
10:08:580.670.680.67+0.0110995
10:08:210.670.680.67+0.011985
10:08:210.670.680.67+0.0110984
10:07:590.670.680.68+0.014974
10:06:090.670.680.68+0.014970
10:05:390.670.680.67+0.011966
10:04:490.670.680.67+0.012965
10:04:020.670.680.68+0.014963
10:02:590.670.680.67+0.011959
10:02:590.670.670.67+0.013958
10:02:400.670.670.67+0.013955
10:02:320.670.670.67+0.015952
10:02:310.670.670.67+0.014947
10:01:160.670.670.67+0.012943
10:00:550.670.670.67+0.012941
10:00:320.670.670.67+0.011939
10:00:290.670.670.67+0.013938
10:00:070.670.670.67+0.012935
09:59:130.670.670.67+0.014933
09:59:130.670.670.67+0.011929
09:59:090.670.670.67+0.0115928
09:58:530.670.670.67+0.011913
09:57:560.670.670.67+0.011912
09:57:550.670.670.67+0.011911
09:57:520.670.670.67+0.014910
09:55:330.670.670.67+0.013906
09:54:220.670.670.67+0.012903
09:52:370.670.670.67+0.011901
09:52:370.670.670.67+0.0120900
09:52:270.670.670.67+0.011880
09:52:250.670.670.67+0.013879
09:52:240.670.670.67+0.015876
09:52:150.670.670.67+0.011871
09:51:530.670.670.67+0.011870
09:51:110.670.670.67+0.012869
09:51:080.670.670.67+0.012867
09:50:550.670.670.67+0.011865
09:50:510.670.670.67+0.011864
09:50:480.670.670.67+0.018863
09:50:420.670.670.67+0.011855
09:50:330.670.670.67+0.011854
09:50:240.670.670.67+0.011853
09:50:240.670.670.67+0.011852
09:50:130.670.670.67+0.012851
09:50:130.670.670.67+0.019849
09:50:050.670.670.67+0.011840
09:50:030.670.670.67+0.012839
09:49:420.670.670.67+0.011837
09:49:270.670.670.67+0.0110836
09:49:120.670.670.67+0.011826
09:48:390.670.670.67+0.013825
09:47:540.670.670.67+0.011822
09:47:360.670.670.67+0.011821
09:47:340.670.670.67+0.013820
09:47:310.670.670.67+0.017817
09:46:570.670.670.67+0.015810
09:46:360.670.670.67+0.015805
09:46:290.670.670.67+0.011800
09:46:270.670.670.67+0.014799
09:46:270.670.670.67+0.018795
09:44:510.670.670.67+0.012787
09:44:340.670.670.67+0.015785
09:43:020.670.670.67+0.011780
09:42:590.670.670.67+0.013779
09:42:490.670.670.67+0.014776
09:42:270.670.670.67+0.012772
09:42:260.670.670.67+0.015770
09:42:260.670.670.67+0.0114765
09:42:260.670.670.67+0.0124751
09:42:260.670.670.67+0.011727
09:42:240.670.670.67+0.012726
09:40:590.670.670.67+0.001724
09:40:400.670.670.67+0.011723
09:40:400.670.670.67+0.011722
09:40:390.670.670.67+0.015721
09:40:350.670.670.67+0.013716
09:40:000.670.670.67+0.011713
09:39:190.670.670.67+0.011712
09:37:490.670.670.67+0.0010711
09:36:320.670.670.67+0.001701
09:36:020.670.670.67+0.012700
09:35:590.670.670.67+0.019698
09:35:590.670.670.67+0.0118689
09:35:270.660.670.67+0.004671
09:35:270.660.670.67+0.001667
09:35:020.660.670.67+0.002666
09:34:590.670.670.67+0.005664
09:34:590.670.670.67+0.002659
09:34:300.670.670.67+0.001657
09:34:280.670.670.67+0.012656
09:34:230.670.670.67+0.005654
09:33:050.660.670.67+0.014649
09:33:040.660.670.67+0.001645
09:32:370.660.670.67+0.001644
09:31:550.660.670.67+0.013643
09:31:410.660.670.67+0.001640
09:31:330.660.670.67+0.002639
09:31:310.660.670.67+0.0021637
09:30:380.660.670.67+0.0010616
09:30:380.660.670.67+0.004606
09:30:020.660.670.67+0.001602
09:30:000.660.670.67+0.005601
09:29:130.660.670.67+0.001596
09:29:000.660.670.67+0.001595
09:28:220.670.670.67+0.001594
09:27:030.670.670.67+0.0010593
09:26:240.670.670.67+0.001583
09:26:220.670.670.67+0.001582
09:26:220.670.670.67+0.004581
09:25:330.660.670.67+0.001577
09:25:310.670.670.67+0.001576
09:25:300.660.670.67+0.003575
09:25:300.660.670.67+0.0010572
09:25:300.660.670.67+0.0018562
09:25:280.660.670.66+0.002544
09:25:270.660.670.67+0.0041542
09:22:410.660.670.66+0.001501
09:22:400.660.670.66+0.005500
09:22:280.660.660.66+0.001495
09:22:230.660.660.66+0.002494
09:22:230.660.660.66+0.001492
09:22:230.660.660.66+0.001491
09:22:190.660.660.66+0.009490
09:22:190.660.660.66+0.0028481
09:22:180.660.660.66+0.0013453
09:21:080.660.660.66+0.002440
09:20:430.660.660.66+0.006438
09:20:210.660.670.66+0.004432
09:19:410.660.670.66+0.001428
09:19:390.660.670.66+0.0010427
09:18:060.660.670.67+0.003417
09:18:050.660.660.66+0.001414
09:16:460.660.670.67+0.004413
09:14:320.660.660.66+0.001409
09:14:300.660.660.66+0.005408
09:14:100.660.660.67+0.008403
09:14:100.660.660.66+0.002395
09:13:500.660.670.66+0.004393
09:13:500.660.670.66+0.004389
09:13:500.660.670.66+0.0017385
09:13:300.660.670.67+0.001368
09:13:290.660.670.67+0.0010367
09:13:290.660.670.67+0.004357
09:13:130.660.670.67+0.001353
09:13:130.660.660.66+0.004352
09:13:130.660.660.66+0.008348
09:13:080.660.660.66+0.001340
09:12:410.660.660.66+0.002339
09:12:410.660.670.66+0.006337
09:12:360.670.670.67+0.0014331
09:11:480.670.670.66+0.007317
09:11:480.670.670.67+0.0010310
09:11:480.670.670.67+0.003300
09:11:160.670.670.67+0.011297
09:11:130.670.670.67+0.014296
09:11:120.670.670.67+0.012292
09:11:120.670.670.67+0.011290
09:10:570.670.670.67+0.016289
09:10:480.670.670.67+0.014283
09:10:380.670.670.67+0.012279
09:09:520.670.670.67+0.012277
09:09:470.670.670.67+0.014275
09:09:470.670.670.67+0.014271
09:09:470.670.670.67+0.014267
09:09:460.670.670.67+0.0110263
09:09:450.670.670.67+0.0110253
09:09:450.670.670.67+0.001243
09:09:290.670.670.67+0.012242
09:09:150.670.670.67+0.004240
09:09:100.670.670.67+0.0010236
09:09:100.670.670.67+0.0010226
09:09:090.670.670.67+0.0011216
09:09:050.670.670.67+0.001205
09:09:040.660.670.67+0.0010204
09:09:000.660.670.67+0.0010194
09:08:550.660.670.67+0.002184
09:08:280.660.670.67+0.001182
09:08:180.660.670.67+0.0010181
09:08:160.660.670.67+0.004171
09:08:160.660.670.67+0.0023167
09:08:100.660.670.67+0.003144
09:07:580.660.670.67+0.0034141
09:06:120.660.660.66+0.002107
09:06:100.660.660.66+0.002105
09:05:490.660.660.66+0.003103
09:05:490.660.660.66+0.009100
09:05:490.660.660.66+0.00891
09:05:170.660.660.66+0.00483
09:03:000.660.660.66+市價賣1079
09:02:510.660.660.66+市價賣2069
09:02:150.660.660.66+市價賣549
09:02:150.660.660.66+0.001644
09:00:18----0.66+0.002828
 
加密貨幣
比特幣BTC 6996.04 202.42 2.98%
以太幣ETH 146.54 4.51 3.18%
瑞波幣XRP 0.182219 0.00 2.00%
比特幣現金BCH 240.63 7.98 3.43%
萊特幣LTC 41.02 1.15 2.88%
卡達幣ADA 0.032694 0.00 2.22%
波場幣TRX 0.012138 0.00 1.36%
恆星幣XLM 0.042412 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。