2013中鋼構 22.30-0.05 -0.22% 0.16
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 724 22.30 21 22.40 4 23.00 23.00 22.30 22.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.3022.4022.30-0.0597724
13:24:5122.3022.4022.30-0.053627
13:24:1522.3022.4022.30-0.051624
13:24:0022.3022.4022.30-0.053623
13:23:4922.3522.4022.30-0.055620
13:22:5322.3022.4022.30-0.051615
13:22:2822.3522.4022.3501614
13:21:5222.3522.4022.3501613
13:21:0622.3522.4022.3501612
13:20:1022.3522.4022.3504611
13:20:0022.3522.4022.3502607
13:19:5422.3522.4022.3503605
13:19:4422.3522.4022.40+0.052602
13:17:0622.3522.4022.40+0.051600
13:16:2522.3522.4022.40+0.051599
13:13:4122.3522.4522.3502598
13:11:5922.3522.4522.3503596
13:11:1422.3522.4522.3503593
13:10:1222.3522.4522.3505590
13:09:1622.3522.4522.3502585
13:08:0022.3022.3522.3502583
13:07:4922.3022.3522.3501581
13:07:2922.3522.4522.35011580
13:06:0222.3522.4522.45+0.105569
12:57:3622.3522.4522.3505564
12:55:4822.3522.4522.3503559
12:53:2522.3522.4522.45+0.101556
12:52:1322.3522.4522.35012555
12:51:3722.3522.4022.40+0.052543
12:48:0222.4022.4522.40+0.055541
12:47:3722.4022.4522.40+0.051536
12:47:0622.4022.4522.45+0.101535
12:44:4722.4022.4522.45+0.101534
12:44:2222.4022.4522.40+0.052533
12:41:3822.4022.4522.40+0.053531
12:41:0222.4022.4522.40+0.051528
12:39:1522.4022.4522.40+0.051527
12:36:2122.4522.5022.45+0.101526
12:35:5022.4522.5022.45+0.106525
12:34:5422.4522.5022.45+0.101519
12:30:2222.4522.5022.45+0.104518
12:25:3022.4522.5022.50+0.155514
12:18:4622.4522.5022.50+0.151509
12:07:4522.4022.4522.45+0.102508
12:04:4622.4022.4522.40+0.051506
12:02:3222.4022.4522.40+0.053505
11:58:2722.3522.4022.40+0.051502
11:56:1922.3522.4022.40+0.051501
11:55:3322.3522.4022.3501500
11:37:4722.3022.3522.3504499
11:35:1322.3022.3522.3502495
11:34:2722.3022.3522.3502493
11:33:4622.3522.4022.35011491
11:27:2222.3522.4522.3502480
11:24:4822.4022.4522.40+0.054478
11:22:4522.4022.4522.40+0.051474
11:22:1522.4022.4522.40+0.051473
11:21:5922.4022.4522.40+0.051472
11:12:0022.3522.4522.35010471
11:10:0822.4022.4522.35010461
11:09:3722.4522.5022.45+0.1012451
11:05:1022.4522.5022.50+0.151439
11:01:5622.4522.5022.45+0.103438
11:01:5122.4022.4522.45+0.102435
10:59:5322.4522.5022.45+0.103433
10:56:1222.4522.5022.50+0.157430
10:52:5322.4522.5022.50+0.1510423
10:52:3722.4522.5022.45+0.101413
10:51:0022.4522.5022.50+0.151412
10:45:2222.4522.5022.50+0.151411
10:45:0122.5022.5522.50+0.153410
10:44:1522.4522.5022.50+0.1518407
10:40:2022.4022.4522.45+0.101389
10:37:2622.3022.4522.45+0.101388
10:36:3422.4522.5022.45+0.101387
10:36:1922.3022.4522.45+0.101386
10:33:4522.3522.4522.3501385
10:33:4022.3522.4522.3503384
10:32:3822.3522.5022.3504381
10:29:3922.3522.5022.3505377
10:26:5022.3522.5522.3501372
10:24:0122.3522.5522.3502371
10:23:5122.3522.5522.55+0.201369
10:20:1622.3522.5522.3501368
10:18:5922.3522.5522.3503367
10:17:3722.3522.5022.3501364
10:16:2522.4022.5022.35012363
10:14:4322.3522.4022.40+0.054351
10:14:0222.3522.4022.3501347
10:13:5222.4522.5022.40+0.056346
10:11:0322.4022.5022.40+0.052340
10:10:0622.4022.5522.40+0.051338
10:08:0322.4022.5522.55+0.201337
10:03:3222.3522.6022.60+0.251336
10:03:2222.3522.4022.35023335
10:03:1122.4022.4522.40+0.0514312
10:03:0122.4522.5022.45+0.1014298
10:02:5122.5022.6022.50+0.156284
10:02:4622.5022.6022.50+0.151278
10:01:2422.5022.6022.50+0.153277
10:01:0322.5022.6022.50+0.153274
09:54:3922.5522.6022.50+0.152271
09:53:4822.5022.5522.55+0.202269
09:51:5022.5022.5522.55+0.201267
09:47:3422.5022.6022.50+0.151266
09:47:1922.5022.6022.50+0.152265
09:46:3822.5022.6022.50+0.151263
09:45:2122.4522.6022.60+0.252262
09:44:4022.5022.5522.55+0.203260
09:44:3522.5022.5522.50+0.1518257
09:41:3622.4522.5022.50+0.152239
09:40:3422.4522.5022.45+0.102237
09:36:3822.4522.5022.45+0.104235
09:36:1822.5022.5522.50+0.151231
09:34:5122.5022.5522.50+0.151230
09:33:1922.5022.5522.50+0.151229
09:31:2622.4522.5022.50+0.154228
09:31:2122.4522.5022.50+0.155224
09:31:0622.4522.5022.50+0.153219
09:22:0322.4022.4522.45+0.101216
09:20:1622.4022.4522.40+0.054215
09:18:3322.4022.4522.40+0.0510211
09:18:0222.4522.5022.45+0.102201
09:17:2122.4522.5022.45+0.102199
09:16:1022.4022.5022.40+0.052197
09:14:2722.4522.5022.40+0.055195
09:14:0722.4022.4522.45+0.101190
09:13:3622.4022.4522.45+0.107189
09:13:2122.4022.4522.45+0.101182
09:13:1022.4522.5022.45+0.1014181
09:12:3022.4522.5022.50+0.151167
09:11:5422.4522.5022.50+0.151166
09:11:0322.4522.5022.45+0.1010165
09:10:4722.4522.5022.50+0.151155
09:10:0622.4522.6022.60+0.2510154
09:09:3622.4522.6022.60+0.252144
09:09:3122.4522.5022.50+0.151142
09:09:2022.4522.5022.50+0.151141
09:09:1522.4522.5022.50+0.153140
09:09:0022.4522.5022.50+0.154137
09:08:5022.5522.6022.50+0.1531133
09:08:3422.5522.6022.55+0.203102
09:08:0422.5522.6022.55+0.20199
09:07:5322.5522.6022.55+0.20198
09:07:4822.5522.6022.55+0.20197
09:06:5222.6022.6522.60+0.251296
09:06:2622.6022.6522.60+0.25284
09:05:5022.6522.8022.65+0.30282
09:05:1922.6022.8022.60+0.25180
09:05:1422.6022.6522.65+0.30179
09:04:3822.6022.6522.65+0.30178
09:04:2822.6022.6522.65+0.30277
09:04:1822.6022.6522.65+0.30275
09:04:0822.6022.6522.65+0.30173
09:03:5222.6022.6522.65+0.30272
09:03:2722.6522.7022.65+0.30270
09:02:5122.7522.8022.65+0.30868
09:02:4622.7522.8022.80+0.45160
09:02:4122.7522.8022.75+0.40159
09:02:2022.8022.9022.80+0.45158
09:01:2422.9023.0022.90+0.55157
09:01:0922.9023.0022.90+0.55256
09:00:3822.7523.0023.00+0.65554
09:00:23----23.00+0.654949
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。