2013中鋼構 28.40+0.40 +1.43% 0.75
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,676 28.40 24 28.45 2 28.00 28.65 27.65 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4028.4528.40+0.4052676
13:30:0028.4028.4528.40+0.401192671
13:24:5828.4528.5028.45+0.4512552
13:24:5328.4028.4528.45+0.4532551
13:24:4828.4528.5028.45+0.4552548
13:24:3328.4528.5028.40+0.40102543
13:24:2828.4528.5028.45+0.4512533
13:24:2328.4528.5028.50+0.5032532
13:24:1328.4528.5028.45+0.4512529
13:24:0828.4528.5028.45+0.4572528
13:23:5328.4528.5028.45+0.4522521
13:23:4828.4528.5028.45+0.4512519
13:23:3828.4528.5028.45+0.4512518
13:23:3328.4528.5028.45+0.4512517
13:23:2828.4028.4528.45+0.4512516
13:23:2328.4028.4528.40+0.4062515
13:23:1828.4028.4528.45+0.4512509
13:22:5828.4528.5028.45+0.4552508
13:22:5328.4528.5028.45+0.4532503
13:22:4828.4528.5028.45+0.45122500
13:22:4328.4528.5028.45+0.4532488
13:22:3828.4528.5028.45+0.4552485
13:22:3328.4528.5028.45+0.4512480
13:22:1828.4528.5028.45+0.4512479
13:22:0828.4528.5028.50+0.5012478
13:22:0328.4528.5028.45+0.4532477
13:21:4728.5028.5528.50+0.5032474
13:21:4228.5028.5528.50+0.5012471
13:21:3728.5028.5528.50+0.5042470
13:21:3228.5028.5528.50+0.5032466
13:21:2228.5028.5528.50+0.5022463
13:21:0728.5028.5528.50+0.5012461
13:21:0228.5028.5528.50+0.5012460
13:20:3728.5028.5528.50+0.5012459
13:20:2228.5028.5528.50+0.5022458
13:19:4128.5028.5528.50+0.5012456
13:19:3628.5528.6028.55+0.5572455
13:19:3128.5528.6028.55+0.5512448
13:19:2628.5528.6028.55+0.55102447
13:19:2128.5528.6028.60+0.6012437
13:19:1128.5528.6028.55+0.5522436
13:19:0128.5528.6028.55+0.5512434
13:18:5628.5528.6028.55+0.5512433
13:18:3128.5028.5528.55+0.5532432
13:18:1628.5028.5528.55+0.5552429
13:18:1128.5028.5528.50+0.5062424
13:17:2628.5028.5528.55+0.55122418
13:16:5628.5028.5528.55+0.5532406
13:16:4128.5028.5528.55+0.5552403
13:16:3628.5028.5528.50+0.5052398
13:15:4028.5028.5528.50+0.5012393
13:15:0028.5028.5528.55+0.5512392
13:14:2028.4528.5028.50+0.5032391
13:14:1028.4528.5028.50+0.5012388
13:13:3528.4528.5028.50+0.5022387
13:13:2028.4528.5028.45+0.4512385
13:13:1028.4528.5028.50+0.5012384
13:12:2528.4528.5028.50+0.5012383
13:12:1028.5028.5528.50+0.5012382
13:12:0528.5028.5528.55+0.5512381
13:12:0028.5028.5528.55+0.5512380
13:11:3428.4528.5528.55+0.5522379
13:11:1928.5028.5528.50+0.5012377
13:10:5428.5028.5528.50+0.5012376
13:10:4928.5028.5528.50+0.5012375
13:10:4428.5028.5528.50+0.5012374
13:10:2928.4528.5028.55+0.5552373
13:10:0928.4528.5028.50+0.5062368
13:09:3928.4528.5028.45+0.4512362
13:08:4828.4528.5028.45+0.4512361
13:08:1828.4528.5028.45+0.4512360
13:07:5328.4528.5028.50+0.5052359
13:07:4328.4528.5028.50+0.5032354
13:07:3328.4528.5028.50+0.5032351
13:07:2828.4528.5028.50+0.5052348
13:07:2328.4528.5028.50+0.5012343
13:07:1828.4528.5028.45+0.4512342
13:07:0328.4528.5028.50+0.5012341
13:06:4328.4528.5028.50+0.5012340
13:06:3828.4528.5028.45+0.4512339
13:06:2328.4528.5028.45+0.4522338
13:05:4828.4028.4528.45+0.4512336
13:05:3828.4528.5028.45+0.4512335
13:05:3328.4528.5028.45+0.4522334
13:05:0828.4028.4528.45+0.4532332
13:05:0328.4028.4528.45+0.4512329
13:04:4728.4528.5028.45+0.4522328
13:04:4228.4528.5028.45+0.4512326
13:04:3228.4528.5028.45+0.4532325
13:03:5728.4528.5028.50+0.5012322
13:03:2228.4528.5028.50+0.5012321
13:02:5228.4528.5528.55+0.5512320
13:02:4728.4528.5528.55+0.5512319
13:02:3228.5028.5528.50+0.5042318
13:01:5728.5528.6028.55+0.5572314
13:01:5228.5528.6028.55+0.5532307
13:01:4628.5528.6028.55+0.5592304
13:01:4128.5528.6028.55+0.5512295
13:01:3628.5528.6028.55+0.5512294
13:01:1628.5028.5528.55+0.5532293
13:01:0628.5028.5528.55+0.5512290
13:00:5628.5028.5528.55+0.5522289
13:00:4628.5028.5528.50+0.5052287
13:00:4128.5028.5528.55+0.5552282
13:00:3628.5028.5528.55+0.5512277
13:00:3128.5028.5528.50+0.5012276
13:00:0128.4528.5528.45+0.4512275
12:59:3628.5028.5528.50+0.5022274
12:59:3128.5028.5528.50+0.50102272
12:59:1628.5028.5528.55+0.5532262
12:59:0128.5528.6028.55+0.5532259
12:58:3128.5528.6028.55+0.5512256
12:58:2628.5528.6028.55+0.5522255
12:58:1028.5028.5528.55+0.5522253
12:58:0028.5028.5528.55+0.5512251
12:57:5028.5028.5528.50+0.5012250
12:57:2028.5528.6028.55+0.5522249
12:57:1028.6028.6528.60+0.6052247
12:57:0528.5528.6528.65+0.6522242
12:57:0028.5528.6528.65+0.65232240
12:56:5528.6028.6528.60+0.6012217
12:56:5028.5528.6028.60+0.60102216
12:56:4528.6028.6528.60+0.6032206
12:56:4028.5528.6028.60+0.6042203
12:56:1528.5528.6028.55+0.5532199
12:56:1028.5028.5528.55+0.5522196
12:56:0528.5028.5528.55+0.5512194
12:56:0028.5028.6028.55+0.5512193
12:55:5528.5028.6028.60+0.6042192
12:55:5028.5028.6028.60+0.6022188
12:55:4528.5028.6028.60+0.6052186
12:55:4028.5528.6028.60+0.6052181
12:55:3528.4528.5028.60+0.60222176
12:55:3028.4528.5028.50+0.50242154
12:55:2528.3528.4528.45+0.45112130
12:54:3028.4028.4528.40+0.4012119
12:54:1528.3528.4028.40+0.4012118
12:53:3428.3528.4028.40+0.4012117
12:53:1428.4028.4528.40+0.4022116
12:53:0928.4028.4528.40+0.4072114
12:53:0428.4028.4528.40+0.4012107
12:52:4428.4028.4528.45+0.4512106
12:51:4428.4028.4528.45+0.4522105
12:51:2428.4028.4528.45+0.4512103
12:50:0828.4028.4528.45+0.4512102
12:49:4828.4028.4528.45+0.4522101
12:47:3828.4028.5028.50+0.5012099
12:47:2828.4028.5028.50+0.5012098
12:47:2328.4528.5028.45+0.4512097
12:46:3728.5028.5528.50+0.5012096
12:46:2728.5028.5528.50+0.5012095
12:45:5728.4528.5028.50+0.5012094
12:45:5228.4528.5028.50+0.5012093
12:45:4228.4028.4528.50+0.5052092
12:45:3228.5028.5528.50+0.50112087
12:45:2728.5028.5528.50+0.5012076
12:45:1728.4028.5028.50+0.5032075
12:45:1228.4028.5028.50+0.5012072
12:44:4728.4028.5028.40+0.4012071
12:44:0228.4028.5528.40+0.4012070
12:43:4728.4028.5028.50+0.5012069
12:42:4728.5028.5528.45+0.4532068
12:42:4228.4528.5028.50+0.5032065
12:41:4628.4528.5528.45+0.4512062
12:41:2628.4528.5028.55+0.5522061
12:41:1128.5028.5528.50+0.5052059
12:40:2628.4028.5028.50+0.5012054
12:40:2128.4028.5028.40+0.4012053
12:40:1628.4028.5028.50+0.5012052
12:39:5028.4028.5028.50+0.5012051
12:39:4528.4028.5028.50+0.5032050
12:39:2528.4028.5528.40+0.4022047
12:39:1028.4028.5528.55+0.5512045
12:39:0528.4028.5528.55+0.5532044
12:38:5028.4028.5028.50+0.5022041
12:38:2028.4028.4528.55+0.55152039
12:38:1028.3528.4028.40+0.4012024
12:37:5528.3528.4028.40+0.4012023
12:37:3528.3528.4028.45+0.4522022
12:37:3028.4028.4528.40+0.4032020
12:37:2528.4028.4528.40+0.4042017
12:37:2028.4028.4528.40+0.4022013
12:37:1528.4528.5028.40+0.40182011
12:37:1028.4528.5028.45+0.45151993
12:37:0028.4528.5028.50+0.5021978
12:36:5028.5028.5528.50+0.5021976
12:36:2528.5028.5528.50+0.5011974
12:36:1928.5028.5528.50+0.5011973
12:36:1428.5028.5528.50+0.5021972
12:36:0928.5028.5528.50+0.5021970
12:35:5428.5028.6028.55+0.5511968
12:35:4928.5028.6028.60+0.6041967
12:35:4428.5528.6028.60+0.6031963
12:35:3928.5028.5528.55+0.55141960
12:35:3428.4528.5028.50+0.5031946
12:35:1928.5028.5528.50+0.5021943
12:35:0428.5028.5528.55+0.5511941
12:34:4928.4528.5028.50+0.5011940
12:34:4428.4528.5028.50+0.5041939
12:34:2928.4528.5028.50+0.5011935
12:34:1928.4528.5028.50+0.5041934
12:33:5928.4528.5028.50+0.5021930
12:33:5428.5028.5528.50+0.5031928
12:33:4928.5028.5528.50+0.5011925
12:33:3928.5028.5528.55+0.5551924
12:33:0428.4528.5028.50+0.5031919
12:32:2928.4528.5528.55+0.5511916
12:32:1428.4528.5528.55+0.5511915
12:32:0928.4028.4528.45+0.4581914
12:32:0428.4028.4528.45+0.4531906
12:31:5928.4028.4528.45+0.4511903
12:31:5428.4028.4528.45+0.4571902
12:31:4328.4028.4528.40+0.4011895
12:31:3828.4028.4528.40+0.4011894
12:31:3328.4028.4528.40+0.4011893
12:31:2828.4528.5528.45+0.4511892
12:31:2328.4528.5528.45+0.4541891
12:31:1828.4528.5528.45+0.4511887
12:30:4828.5028.5528.45+0.4541886
12:30:3828.4028.4528.45+0.4521882
12:30:3328.4528.5528.45+0.4531880
12:30:2828.4528.6028.45+0.4511877
12:30:2328.4528.5028.45+0.4511876
12:30:1828.4528.5028.50+0.5011875
12:30:1328.5028.6028.50+0.5071874
12:30:0828.5028.5528.50+0.5031867
12:30:0328.5028.6028.50+0.50121864
12:29:5828.5528.6028.50+0.5031852
12:29:4828.5028.5528.55+0.5511849
12:29:3828.5528.6028.55+0.5521848
12:29:1328.5528.6528.55+0.5521846
12:29:0828.5528.6028.65+0.65101844
12:29:0328.5528.6028.60+0.6041834
12:28:5328.5528.6028.60+0.6031830
12:28:4828.6028.6528.60+0.6021827
12:28:4328.5528.6028.60+0.6011825
12:28:3828.6528.7028.60+0.6031824
12:28:3328.6528.7028.65+0.6511821
12:28:2828.6028.6528.65+0.6541820
12:28:2228.5528.6028.65+0.65171816
12:28:1728.5028.5528.60+0.6041799
12:28:1228.5028.6028.50+0.5021795
12:28:0728.5528.6028.55+0.5561793
12:28:0228.5528.6028.55+0.5561787
12:27:5728.5528.6028.55+0.5511781
12:27:4728.5528.6028.55+0.5581780
12:27:3228.5528.6028.60+0.6021772
12:27:0728.6028.6528.60+0.6031770
12:27:0228.6028.6528.60+0.6011767
12:26:5728.6028.6528.60+0.6011766
12:26:5228.6028.6528.60+0.6011765
12:26:4728.5528.6028.60+0.6011764
12:26:4228.5528.6028.60+0.6041763
12:26:3728.5528.6028.60+0.6051759
12:26:3228.5528.6028.55+0.5521754
12:26:2728.5528.6528.55+0.5511752
12:26:2228.6028.6528.60+0.6031751
12:26:1728.6028.6528.65+0.6511748
12:26:1228.6028.6528.65+0.6581747
12:26:0728.5528.6528.65+0.6571739
12:26:0228.5528.6528.65+0.6511732
12:25:5728.5528.6028.60+0.6041731
12:25:5228.5528.6028.60+0.60121727
12:25:4728.5528.6028.60+0.6021715
12:25:3728.5528.6028.60+0.60101713
12:25:3228.5528.6028.60+0.6011703
12:25:2728.5028.6028.60+0.6011702
12:25:2228.5028.6028.60+0.6011701
12:25:1728.5528.6028.55+0.5511700
12:25:0728.5528.6028.55+0.5511699
12:25:0228.5528.6028.60+0.6011698
12:24:4728.5528.6028.60+0.6011697
12:24:3228.5028.6028.60+0.6011696
12:24:2728.5028.5528.60+0.6091695
12:24:2228.5528.6528.55+0.5511686
12:24:1728.6028.6528.60+0.6061685
12:24:1228.6028.6528.60+0.6071679
12:24:0628.5528.6028.65+0.65101672
12:24:0128.5528.6028.60+0.6041662
12:23:5628.6028.6528.60+0.6011658
12:23:5128.5528.6028.65+0.6541657
12:23:4628.6028.6528.60+0.6031653
12:23:4128.6028.7028.65+0.6581650
12:23:3628.6028.6528.65+0.6541642
12:23:3128.6028.6528.65+0.65101638
12:23:2628.5028.6028.60+0.60201628
12:23:2128.5028.5528.55+0.55121608
12:23:1628.4528.5028.50+0.5041596
12:23:1128.4528.5028.50+0.5091592
12:23:0628.4028.4528.50+0.50121583
12:23:0128.4028.4528.45+0.4541571
12:22:5628.3528.4528.45+0.4511567
12:22:4628.3528.4028.40+0.4061566
12:22:4128.3528.4028.40+0.4011560
12:22:0628.3528.4028.35+0.3551559
12:22:0128.3528.4028.35+0.3511554
12:21:5628.3528.4028.40+0.4021553
12:21:5128.3528.4028.35+0.3511551
12:21:3528.3528.4528.35+0.3531550
12:21:3028.4028.4528.40+0.4061547
12:21:2028.4028.4528.40+0.4031541
12:21:1528.4028.4528.40+0.4011538
12:21:0528.4028.4528.40+0.4011537
12:20:5528.4028.4528.45+0.4511536
12:20:4528.4528.5028.45+0.4561535
12:20:4028.4528.5028.45+0.45131529
12:20:3528.4528.5028.50+0.5051516
12:20:3028.4528.5028.45+0.45111511
12:20:2528.4528.5028.45+0.4511500
12:20:2028.4528.5028.45+0.4511499
12:20:0528.4528.5028.45+0.4511498
12:20:0028.4028.4528.45+0.4591497
12:19:5528.4028.4528.45+0.4511488
12:19:4028.4028.4528.45+0.4521487
12:19:3528.4028.4528.45+0.4511485
12:19:1528.4028.5028.45+0.4521484
12:19:1028.4028.5028.50+0.5051482
12:19:0528.4028.4528.50+0.5021477
12:18:5528.4028.5028.50+0.5071475
12:18:5028.4028.4528.50+0.5071468
12:18:4028.4028.4528.45+0.4551461
12:18:3528.4028.4528.45+0.45101456
12:18:2528.4028.4528.45+0.4521446
12:18:2028.4528.5028.45+0.4531444
12:18:1528.4528.5028.45+0.45111441
12:18:1028.4028.4528.45+0.4581430
12:18:0528.4028.4528.45+0.4591422
12:18:0028.4028.4528.40+0.4051413
12:17:5528.4028.5028.45+0.4541408
12:17:5028.4028.4528.45+0.45121404
12:17:4528.4028.4528.45+0.45131392
12:17:3928.4028.4528.40+0.4031379
12:17:3428.3028.4028.40+0.40101376
12:17:2928.3028.3528.40+0.40141366
12:17:2428.3028.3528.35+0.3581352
12:17:1928.2528.3028.30+0.30301344
12:17:1428.2528.3028.30+0.30151314
12:17:0928.2528.3028.30+0.3011299
12:17:0428.2528.3028.30+0.3011298
12:16:5928.2028.2528.25+0.2511297
12:16:5428.2028.2528.25+0.2551296
12:16:4928.2028.2528.25+0.2531291
12:16:4428.2028.2528.25+0.2531288
12:16:3928.2028.2528.25+0.2511285
12:16:2928.2528.3028.25+0.2511284
12:16:2428.2528.3028.25+0.2511283
12:16:1428.2028.2528.25+0.2521282
12:16:0428.2028.2528.25+0.2511280
12:15:5428.2028.2528.25+0.25101279
12:15:3928.2028.2528.25+0.2521269
12:15:3428.2028.2528.20+0.2021267
12:15:2428.1528.2028.20+0.2031265
12:15:0928.1528.2028.20+0.2011262
12:14:3428.1528.2028.15+0.1511261
12:14:2928.2028.2528.20+0.2011260
12:14:1928.1528.2028.20+0.2011259
12:14:0928.1528.2028.20+0.2051258
12:13:5428.2028.2528.20+0.2011253
12:13:4928.1528.2028.20+0.2041252
12:13:2928.2028.2528.20+0.2021248
12:13:2428.2028.2528.20+0.2061246
12:13:1928.2028.2528.20+0.2051240
12:13:1428.2028.2528.25+0.2531235
12:13:0928.2028.2528.25+0.2511232
12:12:5828.2028.2528.20+0.2011231
12:12:4328.1528.2028.20+0.2041230
12:12:2328.1528.2528.20+0.2011226
12:12:1828.2028.2528.20+0.2021225
12:12:1328.1528.2528.20+0.2041223
12:12:0828.2028.2528.20+0.2051219
12:12:0328.2028.2528.20+0.2031214
12:11:5828.1528.2028.20+0.2021211
12:11:5328.1528.2028.20+0.2041209
12:11:4828.1528.2528.15+0.1521205
12:11:4328.1528.2028.20+0.2091203
12:11:3828.1528.2028.20+0.20151194
12:11:3328.1528.2028.20+0.2051179
12:11:2328.1528.2028.20+0.2021174
12:11:1328.1528.2028.20+0.20111172
12:11:0728.1528.2028.15+0.1551161
12:11:0228.1528.2028.20+0.2011156
12:10:5728.1528.2028.20+0.2011155
12:10:5228.1528.2028.20+0.2071154
12:10:4728.1028.1528.15+0.15101147
12:10:4228.1028.1528.15+0.1511137
12:10:3728.0528.1028.10+0.10251136
12:10:3228.0528.1028.10+0.1081111
12:10:2728.0028.0528.10+0.1061103
12:10:1727.9028.0528.05+0.05111097
12:10:1227.9028.0028.05+0.0571086
12:10:0727.9028.0028.000211079
12:10:0227.9028.0028.00011058
12:09:5727.9028.0028.00011057
12:09:5227.9027.9527.95-0.0551056
12:09:4727.9027.9527.95-0.0531051
12:09:3727.9027.9527.95-0.0511048
12:08:2727.8527.9027.90-0.1021047
12:07:1227.8527.9027.85-0.1521045
12:06:4627.8527.9027.85-0.1511043
11:59:3427.8527.9527.85-0.1511042
11:58:0927.8527.9527.85-0.1511041
11:53:1327.8527.9527.85-0.1511040
11:53:0827.9027.9527.90-0.1021039
11:45:2127.8527.9527.95-0.0511037
11:44:1527.8527.9027.90-0.1031036
11:42:4027.8527.9027.90-0.1021033
11:41:0427.8527.9027.85-0.1511031
11:36:0327.8527.9527.80-0.20401030
11:35:4327.8527.9527.85-0.151990
11:35:1827.8527.9527.85-0.151989
11:33:4227.8527.9027.90-0.101988
11:32:5727.9027.9527.90-0.1011987
11:32:4227.9027.9527.90-0.102976
11:29:4127.9027.9527.90-0.101974
11:28:5127.9027.9527.90-0.107973
11:27:4627.9027.9527.90-0.102966
11:27:1027.9027.9527.90-0.107964
11:26:3027.8527.9027.90-0.102957
11:24:1527.8527.9027.90-0.1010955
11:21:4427.8027.8527.85-0.155945
11:20:4327.8027.8527.85-0.151940
11:19:2827.8027.8527.85-0.152939
11:18:4327.8027.8527.85-0.151937
11:17:5327.8027.8527.85-0.153936
11:15:1727.8527.9027.85-0.151933
11:15:0727.8527.9027.85-0.153932
11:12:4727.8527.9027.85-0.151929
11:08:0027.8027.9027.90-0.101928
11:06:2927.8027.8527.85-0.152927
11:05:1927.8027.8527.85-0.151925
11:04:3427.8027.8527.85-0.151924
11:02:0927.8027.8527.85-0.153923
11:01:0827.8027.8527.80-0.201920
11:00:5827.8027.8527.80-0.201919
11:00:0827.8027.8527.80-0.206918
10:59:3227.8027.8527.85-0.151912
10:58:2727.8027.8527.80-0.204911
10:57:4227.8027.8527.80-0.201907
10:57:3727.8027.9027.80-0.202906
10:57:2227.8027.8527.85-0.151904
10:56:5227.8027.8527.80-0.2010903
10:56:0727.8027.8527.85-0.151893
10:55:5227.8527.9027.85-0.152892
10:55:2127.8527.9027.85-0.152890
10:54:3127.9027.9527.90-0.101888
10:54:0127.9027.9527.90-0.101887
10:53:4127.9027.9527.90-0.101886
10:53:0627.9027.9527.90-0.102885
10:53:0127.9027.9527.90-0.101883
10:51:5627.9027.9527.90-0.101882
10:50:5027.8527.9027.90-0.101881
10:49:3527.8527.9027.90-0.101880
10:47:3927.9027.9527.85-0.152879
10:47:3427.8527.9027.90-0.101877
10:47:0427.8027.8527.85-0.151876
10:46:4427.8027.8527.85-0.151875
10:44:0327.8027.8527.80-0.202874
10:43:2327.8027.8527.80-0.201872
10:42:5827.8027.8527.80-0.201871
10:41:4227.8527.9027.85-0.151870
10:41:1727.8527.9027.85-0.151869
10:40:2227.9027.9527.90-0.101868
10:39:5727.9027.9527.90-0.102867
10:38:4227.9027.9527.95-0.051865
10:36:0627.9027.9527.95-0.051864
10:35:0127.8527.9027.90-0.101863
10:34:5627.8527.9027.90-0.101862
10:31:1427.8527.9527.95-0.051861
10:29:2927.8027.8527.85-0.152860
10:29:2427.8027.8527.85-0.151858
10:29:0427.8527.9527.85-0.151857
10:28:3427.9027.9527.85-0.152856
10:26:3327.9027.9528.0001854
10:26:0827.9027.9528.0001853
10:25:4827.9028.0028.0001852
10:25:4327.9528.0027.95-0.051851
10:25:2827.9528.0028.0001850
10:25:1827.9528.0028.0002849
10:24:5327.9027.9528.0006847
10:24:4327.8527.9027.90-0.1012841
10:24:3827.7527.8527.85-0.1516829
10:24:2827.7527.8027.80-0.2023813
10:24:2327.7527.8027.80-0.202790
10:23:5827.7527.8027.80-0.201788
10:23:1327.7527.8027.80-0.201787
10:22:4827.7527.8027.80-0.201786
10:21:5227.7527.8027.80-0.201785
10:20:3627.7527.8027.75-0.253784
10:20:3127.7527.8027.80-0.201781
10:19:2627.7027.7527.75-0.2526780
10:19:1127.6527.7027.70-0.304754
10:19:0627.6527.7027.70-0.301750
10:18:5127.7027.7527.70-0.305749
10:18:1127.7027.7527.75-0.251744
10:18:0627.7527.8027.75-0.255743
10:17:2627.7027.8027.70-0.3010738
10:16:5027.7027.7527.75-0.251728
10:16:1027.7527.8027.75-0.255727
10:16:0027.7527.8027.75-0.255722
10:15:4027.7527.8027.75-0.251717
10:14:1527.7527.8027.80-0.203716
10:13:4527.7527.8027.80-0.201713
10:13:2027.7027.8027.80-0.201712
10:13:0527.7027.8027.80-0.201711
10:12:1527.7027.8027.80-0.202710
10:12:0027.7027.7527.75-0.2510708
10:11:4427.7027.7527.75-0.251698
10:11:1427.7027.7527.75-0.253697
10:10:4927.7027.7527.75-0.251694
10:09:5427.7027.7527.75-0.251693
10:09:2427.6527.8027.80-0.207692
10:09:1927.6527.7027.70-0.301685
10:09:0327.6527.7027.70-0.3016684
10:08:5827.6527.7027.70-0.301668
10:08:5327.7027.8027.70-0.302667
10:08:3827.7027.8027.70-0.301665
10:08:2827.7027.8027.70-0.301664
10:08:1827.7527.8027.70-0.308663
10:07:4827.6527.7027.70-0.302655
10:07:4327.7027.8027.70-0.308653
10:07:3327.7027.7527.75-0.253645
10:07:2327.7027.7527.70-0.302642
10:07:1827.7027.7527.70-0.307640
10:06:5327.7027.7527.75-0.253633
10:06:3827.7027.7527.70-0.302630
10:05:5827.6527.7027.70-0.303628
10:05:3327.6527.7527.65-0.352625
10:05:2827.6527.7527.65-0.352623
10:05:2327.6527.7527.70-0.302621
10:04:5727.7027.7527.65-0.355619
10:04:4227.7027.7527.70-0.302614
10:04:3727.7027.7527.70-0.301612
10:04:2227.7027.7527.70-0.301611
10:04:1227.7027.7527.70-0.301610
10:03:4227.7527.8027.70-0.302609
10:03:2727.7527.8027.75-0.256607
10:03:2227.7527.8027.75-0.251601
10:03:0727.7527.8027.75-0.252600
10:02:5727.7027.7527.75-0.251598
10:02:5227.7027.7527.75-0.255597
10:02:3227.7027.7527.70-0.301592
10:02:2727.6527.7527.70-0.301591
10:02:1727.7027.7527.65-0.354590
10:02:1227.7027.7527.70-0.3020586
10:01:5727.7527.8027.75-0.2510566
10:01:4627.7527.8027.75-0.252556
10:01:4127.7527.8027.80-0.201554
10:01:3627.8027.8527.80-0.2036553
10:01:3127.8027.8527.80-0.209517
10:01:0127.8527.9027.85-0.158508
10:00:5127.9027.9527.90-0.101500
10:00:4627.9027.9527.90-0.101499
09:59:3127.8527.9027.90-0.101498
09:59:1627.8527.9027.90-0.101497
09:59:0127.9027.9527.90-0.102496
09:58:5627.9027.9527.90-0.103494
09:58:4127.9027.9527.90-0.1010491
09:58:3627.9027.9527.90-0.103481
09:57:0027.9027.9527.95-0.051478
09:55:1027.9027.9527.95-0.051477
09:54:4527.9027.9527.90-0.101476
09:54:3527.9027.9527.95-0.051475
09:54:2527.9528.0027.95-0.051474
09:54:1527.9528.0027.95-0.055473
09:52:1927.9028.0027.95-0.051468
09:52:1427.9028.0027.90-0.101467
09:52:0927.9028.0027.90-0.101466
09:51:5427.9028.0027.90-0.102465
09:51:3427.9528.0027.90-0.102463
09:51:2927.9528.0027.95-0.051461
09:50:5827.9027.9527.95-0.052460
09:50:3827.9528.0027.95-0.051458
09:50:2827.9528.0027.95-0.051457
09:49:4827.9027.9527.95-0.055456
09:49:4327.9027.9527.95-0.052451
09:49:3827.9027.9527.95-0.051449
09:49:0827.9027.9527.95-0.051448
09:49:0327.9027.9527.95-0.051447
09:48:5827.9027.9527.95-0.051446
09:48:5327.9027.9527.95-0.051445
09:47:3827.9528.0027.95-0.054444
09:46:0727.9028.0027.90-0.102440
09:45:4727.8528.0027.85-0.153438
09:45:2727.9028.0027.90-0.102435
09:45:0227.9028.0027.90-0.106433
09:44:3727.8528.0027.85-0.151427
09:44:3227.8528.0027.85-0.154426
09:44:2727.9028.0027.85-0.157422
09:44:2227.9528.0027.95-0.054415
09:44:0228.0028.1028.00012411
09:43:5728.0028.1028.00029399
09:43:5228.0028.1028.0005370
09:43:4728.0028.1028.0001365
09:43:2728.0028.1028.0008364
09:43:2228.0028.1028.00021356
09:43:1728.0528.1028.05+0.052335
09:42:5728.0528.1028.05+0.055333
09:42:5228.0528.1028.05+0.051328
09:42:4728.0528.1028.05+0.054327
09:42:1228.0528.1028.05+0.053323
09:42:0228.0528.1028.05+0.055320
09:39:5028.1028.1528.10+0.101315
09:39:2028.1028.1528.10+0.101314
09:39:1028.1028.1528.10+0.101313
09:38:1028.0528.1028.10+0.101312
09:38:0528.0528.1028.05+0.051311
09:37:5528.0528.1028.05+0.053310
09:37:5028.0528.1028.05+0.051307
09:37:2528.0528.1028.10+0.101306
09:36:5528.1028.2028.10+0.101305
09:36:3528.1028.2028.10+0.101304
09:36:3028.1028.1528.15+0.152303
09:36:2428.1028.1528.10+0.106301
09:35:3928.1028.1528.10+0.103295
09:35:1428.1028.1528.10+0.101292
09:34:1928.1028.1528.10+0.102291
09:33:5428.1028.1528.10+0.102289
09:33:4928.1028.2028.10+0.103287
09:33:2428.1028.2028.10+0.101284
09:33:1928.1028.1528.15+0.155283
09:33:1428.1028.1528.10+0.101278
09:33:0928.1028.1528.10+0.103277
09:32:5928.1028.1528.10+0.101274
09:32:5428.1028.1528.10+0.101273
09:32:4928.1028.1528.10+0.106272
09:32:3428.1028.1528.10+0.102266
09:31:5328.1528.2028.15+0.153264
09:31:3828.1528.2028.15+0.151261
09:30:2328.1528.2028.15+0.151260
09:30:1828.1528.2028.15+0.151259
09:29:5828.2028.2528.20+0.209258
09:29:5328.2028.2528.20+0.202249
09:29:3328.2028.3028.20+0.201247
09:29:2828.2028.3028.20+0.202246
09:29:1228.2028.3028.20+0.201244
09:29:0728.2028.3028.25+0.251243
09:29:0228.2528.3028.25+0.254242
09:28:5228.2028.2528.25+0.251238
09:26:1228.2028.3028.30+0.301237
09:26:0728.2028.2528.25+0.251236
09:25:5228.2528.3028.25+0.251235
09:25:4228.2528.3028.25+0.252234
09:25:2228.2528.3028.25+0.252232
09:24:5628.2528.3028.25+0.251230
09:24:5128.2528.3028.30+0.303229
09:24:1128.2028.3028.30+0.301226
09:23:3128.2028.3028.30+0.302225
09:23:1628.2028.3028.20+0.201223
09:22:3128.2028.3028.30+0.301222
09:22:2628.2028.3028.30+0.302221
09:22:0128.2028.3028.30+0.302219
09:21:4028.2028.3028.30+0.301217
09:20:0528.2028.3028.20+0.201216
09:19:5028.2028.3028.30+0.301215
09:19:0028.2028.3028.30+0.301214
09:18:3528.1528.3028.30+0.305213
09:17:4928.1528.3028.30+0.301208
09:17:3928.1528.3028.30+0.301207
09:17:3428.1028.3028.15+0.151206
09:17:1428.1028.3028.30+0.301205
09:17:0428.1028.3028.30+0.301204
09:16:5928.1028.3028.30+0.301203
09:16:4928.1028.3028.30+0.303202
09:16:1928.1028.2528.30+0.306199
09:16:1428.1028.2528.10+0.102193
09:16:0928.2528.3028.25+0.251191
09:16:0428.1528.2528.25+0.251190
09:15:5928.1528.2528.25+0.251189
09:15:1928.1028.2528.25+0.256188
09:15:1428.1028.2528.25+0.251182
09:15:0928.1028.2028.20+0.208181
09:14:4928.1028.2028.20+0.203173
09:13:0328.1028.2028.10+0.105170
09:12:4828.1028.2028.15+0.151165
09:12:4328.1028.2028.20+0.201164
09:12:1828.1528.2028.15+0.151163
09:12:0828.1028.1528.15+0.151162
09:11:5828.1028.2028.15+0.152161
09:11:4828.1028.1528.15+0.152159
09:11:3828.1028.2028.10+0.101157
09:11:2828.1528.2028.15+0.155156
09:10:5728.1528.2028.20+0.202151
09:10:1728.1028.2028.20+0.201149
09:10:0228.1028.2028.20+0.201148
09:09:4728.1528.2528.15+0.151147
09:09:4228.1528.2028.20+0.201146
09:09:2728.1528.2028.15+0.151145
09:09:2228.1528.2028.20+0.201144
09:08:4228.1528.2028.20+0.202143
09:08:1728.2028.2528.20+0.201141
09:08:0728.2028.2528.20+0.201140
09:07:3728.1028.2028.20+0.201139
09:07:1228.1028.2028.20+0.202138
09:07:0728.2028.2528.20+0.202136
09:06:5128.1028.2028.20+0.201134
09:06:4128.0528.1028.10+0.102133
09:06:3628.0528.1028.10+0.103131
09:06:0628.0528.2028.20+0.202128
09:05:5628.0528.1528.20+0.2020126
09:05:4628.1028.2028.10+0.102106
09:05:3128.0528.1528.15+0.151104
09:05:2628.0528.1028.10+0.102103
09:05:1128.0528.1028.10+0.103101
09:05:0628.0528.1028.10+0.10198
09:05:0128.0528.1028.05+0.05197
09:04:5128.0528.1028.10+0.10196
09:04:4128.1028.1528.10+0.10395
09:04:3128.1028.1528.10+0.10192
09:04:2628.1528.2028.10+0.10691
09:04:1628.1528.2028.15+0.15185
09:04:1128.2028.2528.20+0.20684
09:04:0628.2028.2528.20+0.20178
09:04:0128.1528.2028.20+0.20477
09:03:5628.2028.2528.20+0.20773
09:03:5128.2028.2528.20+0.20266
09:03:4628.2028.2528.20+0.20664
09:03:1628.2528.3028.25+0.25158
09:03:1128.2528.3028.25+0.25157
09:03:0628.2028.2528.25+0.25156
09:03:0128.2028.2528.25+0.25155
09:02:5628.2028.2528.25+0.25454
09:02:5128.2028.2528.20+0.20150
09:02:2128.1528.2028.20+0.20149
09:02:1628.1528.2028.20+0.20248
09:02:1128.1528.2528.20+0.20146
09:02:0628.1528.2528.25+0.25145
09:02:0128.1528.2028.20+0.20344
09:01:5528.1528.2028.20+0.20241
09:01:4028.1528.2028.15+0.15239
09:01:2028.0028.1028.10+0.10337
09:01:1528.0028.1028.10+0.10134
09:01:0028.0028.1028.10+0.10133
09:00:5528.0028.1028.000532
09:00:4528.0028.0528.05+0.05227
09:00:4028.0028.0528.000125
09:00:15----28.0002424
 
加密貨幣
比特幣BTC 6492.72 -51.71 -0.79%
以太幣ETH 203.54 -3.54 -1.71%
瑞波幣XRP 0.453635 -0.01 -3.11%
比特幣現金BCH 435.60 -13.19 -2.94%
萊特幣LTC 52.37 -1.30 -2.42%
卡達幣ADA 0.075174 -0.00 -2.89%
波場幣TRX 0.024247 0.00 0.05%
恆星幣XLM 0.236327 -0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。