2013中鋼構 29.35+1.00 +3.53% 0.95
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 3,254 29.35 1 29.40 6 28.60 29.95 28.60 28.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:0629.3029.3529.30+0.9513260
12:39:5629.3029.3529.30+0.9513259
12:39:2529.3029.3529.30+0.9523258
12:39:2029.3029.3529.30+0.9513256
12:39:1029.3529.4029.35+1.0013255
12:38:4529.3029.3529.35+1.0053254
12:38:1029.3529.4029.35+1.0023249
12:37:5029.4029.4529.40+1.0523247
12:36:5529.4029.4529.40+1.0513245
12:36:3529.4029.4529.45+1.1023244
12:36:3029.4029.4529.45+1.1023242
12:36:2029.4029.4529.45+1.1023240
12:35:5529.3529.4529.45+1.1023238
12:35:5029.3529.4529.35+1.0013236
12:35:4029.3529.4029.40+1.0563235
12:35:2429.3029.4029.40+1.0543229
12:33:2929.3029.4029.30+0.9513225
12:32:4929.3029.4029.40+1.0513224
12:32:3429.3029.4029.40+1.0513223
12:32:1429.3029.4029.40+1.0533222
12:31:5929.3029.4029.35+1.0013219
12:31:5429.3029.4029.40+1.0513218
12:31:3929.4029.4529.40+1.0543217
12:31:3429.4029.4529.40+1.0523213
12:31:2929.3029.4029.45+1.1053211
12:31:1929.3529.4529.40+1.0513206
12:31:1429.3529.4529.45+1.1023205
12:31:0929.3529.4029.45+1.10203203
12:31:0429.3029.3529.35+1.00193183
12:30:5929.3029.3529.35+1.00143164
12:30:5429.2529.3029.30+0.9533150
12:30:3829.2029.3029.30+0.9543147
12:30:3329.2029.3029.30+0.9543143
12:30:0829.2529.3029.25+0.9013139
12:29:5829.2529.3029.25+0.9033138
12:28:2229.2529.3029.30+0.9513135
12:27:0729.2029.3029.30+0.9513134
12:26:5229.2029.2529.25+0.9023133
12:26:2229.2029.2529.25+0.9063131
12:25:5729.2029.2529.25+0.9023125
12:25:0229.2029.2529.25+0.9013123
12:24:5129.2029.2529.25+0.9083122
12:24:3629.2029.2529.25+0.9033114
12:24:1629.2029.2529.25+0.9013111
12:22:2129.2029.2529.25+0.9053110
12:21:2629.2029.2529.20+0.8513105
12:21:0629.2529.3029.25+0.9013104
12:18:5029.2029.2529.25+0.9013103
12:15:2429.2529.3029.25+0.9013102
12:11:4329.2029.2529.25+0.9053101
12:11:0829.2029.3029.20+0.8513096
12:10:5329.2529.3029.20+0.8543095
12:10:2829.2529.3029.25+0.9013091
12:10:1329.3029.3529.30+0.9523090
12:09:4729.3029.3529.30+0.9513088
12:08:4229.3029.3529.30+0.9553087
12:05:4629.3029.3529.30+0.9533082
12:05:4129.2529.3029.30+0.9523079
12:04:3129.2529.3029.30+0.9543077
11:59:2429.2029.3029.30+0.9533073
11:57:0929.2529.3029.25+0.9023070
11:56:3829.2529.3529.25+0.9013068
11:55:4329.2529.3029.30+0.9513067
11:53:3829.2529.3029.30+0.9513066
11:53:3329.2529.3029.25+0.9033065
11:52:3329.2529.3029.25+0.9013062
11:48:2629.2529.3029.30+0.9523061
11:47:5129.3029.3529.30+0.9513059
11:41:1929.3029.4029.35+1.0013058
11:41:1429.3029.3529.35+1.0013057
11:40:3929.3029.3529.35+1.0013056
11:40:3429.3029.3529.30+0.9513055
11:40:1929.3029.3529.35+1.0023054
11:39:5429.2029.3029.30+0.9523052
11:39:3929.2029.2529.30+0.9533050
11:39:1829.2029.3029.30+0.9553047
11:39:0329.2029.3029.20+0.8513042
11:38:3829.2029.3029.20+0.8533041
11:38:1329.2529.3029.20+0.8513038
11:34:4229.1529.2029.20+0.8513037
11:34:1229.2029.3029.20+0.8513036
11:32:3729.2029.3029.20+0.8533035
11:31:5229.2529.3029.25+0.9013032
11:28:5129.2029.2529.25+0.9013031
11:25:3029.2029.2529.20+0.8523030
11:23:2429.1529.2029.20+0.8513028
11:23:1429.1529.2529.15+0.8023027
11:22:4929.2029.2529.20+0.8513025
11:22:4429.2029.2529.20+0.8513024
11:22:3429.2029.2529.20+0.85103023
11:21:1929.2029.2529.20+0.8553013
11:20:5929.2029.2529.20+0.8543008
11:20:4929.2029.3029.20+0.8523004
11:20:0429.2529.3029.20+0.8543002
11:19:5929.2529.3029.25+0.9052998
11:19:0329.2029.2529.25+0.9052993
11:18:4829.2029.2529.25+0.9012988
11:18:3829.2529.3029.25+0.9042987
11:18:3329.2529.3029.25+0.9052983
11:16:5229.2529.3029.25+0.9022978
11:16:3729.2529.3029.30+0.9512976
11:16:0229.2529.3029.25+0.9012975
11:15:4229.3029.3529.30+0.9532974
11:15:3729.3029.3529.30+0.9512971
11:13:5729.3029.3529.30+0.9542970
11:12:2629.3029.3529.30+0.9522966
11:12:0129.3029.3529.30+0.9512964
11:11:4629.3029.3529.30+0.9512963
11:10:4129.3029.3529.30+0.9512962
11:09:5129.3029.3529.30+0.9512961
11:09:3029.3029.3529.30+0.9512960
11:09:1029.2529.3029.30+0.9512959
11:07:0529.2529.3029.30+0.9512958
11:06:5029.2529.3029.30+0.9532957
11:06:1529.2529.3029.25+0.9012954
11:06:0429.2529.3029.25+0.9012953
11:01:4929.2529.3029.30+0.9522952
11:01:1329.3029.3529.30+0.9512950
11:00:3329.3029.3529.30+0.9512949
11:00:2329.3029.3529.30+0.9522948
10:59:1329.2529.3029.30+0.9552946
10:59:0329.2529.3029.30+0.9522941
10:58:3229.3029.3529.30+0.9532939
10:58:0229.3029.3529.30+0.9512936
10:54:5729.3529.4029.35+1.0022935
10:54:4629.3529.4029.35+1.0012933
10:54:4129.3529.4029.35+1.0052932
10:50:3129.3029.3529.35+1.0032927
10:49:4529.3029.3529.30+0.9512924
10:49:3529.3029.3529.30+0.9512923
10:48:2529.3029.4029.30+0.9512922
10:48:1029.3029.4029.40+1.0552921
10:48:0029.3029.4029.30+0.9512916
10:47:2929.3029.4029.30+0.9522915
10:46:5429.3029.3529.35+1.0012913
10:46:3929.3029.3529.30+0.9512912
10:46:2429.3029.3529.35+1.0012911
10:46:1429.3029.3529.35+1.0012910
10:44:3429.3029.3529.35+1.0012909
10:44:2429.3529.4029.35+1.0012908
10:42:4829.3029.3529.35+1.0012907
10:42:1829.3029.3529.35+1.0032906
10:41:4329.3029.3529.35+1.0012903
10:41:0329.3029.3529.35+1.0022902
10:39:2229.2529.3029.30+0.9512900
10:39:0229.2529.3029.30+0.9512899
10:38:5729.2529.3029.30+0.9512898
10:38:5229.2529.3029.30+0.9542897
10:38:2729.2529.3029.30+0.9512893
10:36:5629.2529.3029.30+0.9552892
10:35:2629.2529.3029.30+0.9512887
10:34:5629.2529.3029.30+0.9512886
10:34:3129.2529.3029.30+0.9512885
10:34:2629.2529.3029.25+0.9012884
10:33:2629.3029.3529.30+0.9562883
10:33:2129.3029.3529.30+0.95102877
10:31:4029.3529.4029.35+1.0012867
10:31:3529.3529.4029.35+1.0042866
10:30:4529.3529.4029.35+1.0012862
10:29:5029.3529.4029.40+1.0522861
10:29:2429.3529.4529.40+1.0512859
10:29:0929.3529.4029.40+1.0522858
10:28:5929.4029.4529.40+1.0522856
10:28:0929.4029.4529.45+1.1032854
10:28:0429.3529.4029.40+1.0532851
10:27:5929.3529.4029.40+1.0572848
10:27:5429.3529.4029.40+1.0522841
10:26:5929.3029.4029.40+1.0532839
10:25:2329.2529.4029.40+1.0512836
10:25:1329.2529.3029.30+0.9542835
10:24:5829.2529.3029.25+0.9012831
10:24:0329.2529.3029.25+0.9012830
10:23:5329.2529.3029.30+0.9522829
10:23:0829.2529.3029.25+0.9022827
10:22:4829.2529.3029.25+0.9012825
10:21:2729.2029.2529.25+0.9012824
10:21:1229.3029.3529.20+0.85162823
10:21:0229.3529.4029.35+1.0012807
10:20:5729.3029.3529.35+1.0022806
10:20:4729.2529.3529.30+0.9512804
10:19:5229.2029.4029.20+0.8582803
10:19:4729.2029.2529.25+0.9032795
10:19:4229.2029.2529.25+0.9022792
10:19:3729.2529.3029.20+0.8572790
10:19:3229.2529.3029.25+0.90102783
10:19:2729.2529.3029.25+0.9012773
10:19:2229.2529.4029.25+0.9012772
10:19:1729.3029.4029.30+0.95102771
10:18:5129.3529.4029.35+1.0052761
10:18:4629.4029.5029.40+1.0582756
10:17:5129.4029.5029.40+1.0512748
10:16:0629.4029.5529.55+1.2012747
10:16:0129.4029.5529.40+1.0512746
10:15:3629.4529.5529.40+1.0552745
10:14:4029.4529.6029.60+1.2512740
10:14:3029.4529.5029.50+1.1522739
10:14:0029.4029.6029.40+1.0552737
10:13:5029.5029.5529.50+1.1512732
10:13:4529.4029.5029.50+1.1512731
10:13:1529.4029.5029.50+1.1572730
10:13:1029.4029.5029.50+1.1542723
10:12:5029.4029.5029.50+1.1512719
10:11:3529.4029.7029.40+1.0512718
10:11:3029.4029.4529.65+1.3052717
10:11:2529.4029.4529.40+1.0522712
10:11:2029.4029.4529.40+1.0522710
10:11:1529.4029.4529.40+1.0572708
10:11:0529.4029.4529.40+1.0522701
10:10:5529.4029.4529.40+1.0552699
10:10:4529.4529.5029.45+1.1012694
10:10:4029.4529.5029.45+1.1012693
10:10:2529.4529.5029.45+1.1032692
10:10:1529.4529.5029.45+1.1052689
10:10:0529.4529.5529.45+1.1042684
10:10:0029.4529.5529.45+1.1062680
10:09:5429.5029.5529.50+1.15142674
10:09:4929.5029.5529.50+1.1542660
10:09:3929.5529.6029.55+1.20142656
10:09:3429.5529.6029.55+1.2012642
10:09:2429.5529.6029.55+1.20112641
10:08:2929.5529.6529.55+1.2022630
10:08:1929.5529.6529.55+1.2032628
10:08:0329.5529.7029.55+1.2012625
10:07:5829.5529.6529.65+1.3012624
10:07:3829.6029.7029.55+1.20102623
10:07:0329.7529.8029.75+1.40122613
10:06:5829.7529.8029.75+1.4022601
10:06:4829.8029.8529.80+1.4542599
10:06:4329.7529.8029.80+1.4592595
10:06:3829.7529.8029.75+1.4022586
10:06:3329.8029.8529.80+1.45122584
10:06:2829.7529.8029.85+1.50122572
10:06:2329.7529.8029.80+1.45192560
10:06:1829.6029.7529.75+1.4072541
10:06:1329.6029.7529.75+1.4072534
10:06:0829.6029.7529.75+1.4022527
10:06:0329.6029.7529.75+1.4042525
10:05:5829.7029.7529.70+1.3542521
10:05:5329.7029.7529.70+1.3512517
10:05:4829.6029.7029.70+1.3592516
10:05:4329.6029.7029.70+1.3552507
10:05:3829.6029.6529.70+1.35122502
10:05:3329.6029.6529.65+1.3022490
10:05:2829.5529.6529.65+1.3012488
10:05:2329.5529.6529.65+1.3022487
10:05:1329.5529.6529.55+1.2012485
10:04:3329.5529.6029.60+1.2512484
10:04:2329.6029.6529.60+1.2512483
10:03:5229.5529.6029.60+1.2522482
10:03:1729.5529.6029.60+1.2512480
10:03:1229.5529.6029.60+1.2522479
10:02:2729.5529.6529.60+1.2512477
10:01:5229.6029.6529.60+1.2542476
10:01:4229.6029.6529.60+1.2512472
10:01:3729.6029.6529.60+1.2512471
10:01:2229.6029.6529.60+1.2542470
10:01:1229.6029.6529.60+1.2512466
10:00:0729.6029.6529.65+1.3012465
09:59:5129.6029.7029.70+1.3552464
09:59:4629.6029.7029.70+1.3512459
09:59:3629.7029.7529.70+1.3552458
09:59:2629.5529.7029.70+1.3522453
09:59:1129.6029.7029.70+1.3532451
09:59:0629.6529.7029.70+1.3512448
09:58:5129.6029.7029.70+1.3542447
09:58:4629.6029.7029.70+1.3522443
09:58:2629.5529.6029.60+1.2522441
09:58:2129.5529.6029.60+1.2522439
09:58:1129.5529.6029.55+1.2022437
09:56:4029.5029.5529.55+1.2022435
09:56:3529.5029.5529.55+1.2012433
09:55:5529.5029.5529.55+1.2022432
09:55:5029.5029.5529.55+1.2012430
09:54:5529.5029.5529.55+1.2022429
09:54:5029.5529.7029.55+1.2032427
09:54:3029.5529.7029.55+1.2012424
09:53:2529.4529.5029.50+1.15252423
09:53:1429.4529.5029.50+1.15102398
09:52:5429.4529.5029.50+1.1522388
09:52:1929.5029.7029.50+1.15132386
09:52:0929.5029.6529.65+1.3012373
09:52:0429.5529.6529.50+1.1552372
09:51:5429.5529.6529.65+1.3012367
09:51:2429.5029.6529.50+1.1512366
09:51:1929.5029.6529.50+1.1532365
09:51:1429.5029.6529.50+1.1532362
09:51:0929.5029.5529.60+1.2552359
09:51:0429.5029.5529.50+1.1522354
09:50:4929.5029.5529.50+1.1512352
09:50:4429.5029.5529.55+1.2012351
09:49:3829.4529.5029.50+1.1522350
09:49:3329.4529.5029.50+1.1552348
09:49:2829.4529.5029.50+1.1512343
09:49:2329.4529.5029.50+1.1582342
09:49:1329.5029.5529.50+1.1552334
09:48:5829.4529.5029.50+1.1572329
09:48:5329.4529.5029.50+1.15102322
09:48:4329.4529.5029.50+1.1542312
09:48:2829.4529.5029.45+1.1022308
09:48:1829.4529.5029.50+1.1522306
09:48:0829.5029.5529.50+1.1552304
09:48:0329.5029.5529.50+1.1552299
09:47:5829.5029.5529.50+1.1512294
09:47:5329.5029.5529.50+1.1542293
09:47:4329.5029.5529.50+1.1512289
09:47:3829.5529.6029.55+1.2012288
09:47:3329.5529.6029.60+1.2542287
09:47:2329.6029.6529.60+1.2542283
09:47:1829.6029.6529.60+1.25112279
09:47:1329.6029.6529.60+1.2522268
09:47:0829.6029.6529.60+1.2522266
09:46:5829.6029.6529.60+1.2522264
09:46:5329.6029.6529.65+1.3022262
09:46:4829.6529.7029.65+1.3042260
09:46:3829.6529.7029.65+1.3082256
09:46:2729.6529.7029.70+1.3512248
09:46:2229.7029.7529.70+1.3522247
09:46:1229.7029.7529.70+1.3512245
09:46:0729.7029.7529.70+1.3512244
09:45:5729.7029.7529.70+1.3522243
09:45:5229.7029.7529.70+1.3522241
09:45:4729.6529.7029.70+1.3532239
09:45:4229.6529.7029.70+1.3552236
09:45:3729.6529.7029.65+1.3022231
09:45:2729.6529.7029.70+1.3512229
09:45:1729.6529.7029.70+1.3592228
09:44:5229.7029.7529.70+1.3522219
09:44:4729.7029.7529.70+1.3542217
09:44:3729.7029.7529.70+1.3512213
09:44:2729.6529.7029.70+1.3582212
09:44:2229.6529.7029.70+1.3512204
09:44:1729.7029.7529.70+1.3512203
09:44:0229.6529.7029.75+1.4022202
09:43:5729.7029.7529.70+1.3542200
09:43:5229.7029.7529.70+1.3512196
09:43:4729.7029.7529.70+1.3512195
09:43:3729.7029.7529.70+1.3512194
09:43:2729.7029.7529.75+1.4012193
09:43:0229.6029.8029.60+1.2532192
09:42:5729.6029.8029.80+1.4562189
09:42:5229.6029.7029.70+1.3512183
09:42:4729.7029.8029.70+1.3552182
09:42:4229.7029.8029.70+1.35142177
09:42:3729.8029.9029.80+1.45192163
09:42:3229.8029.8529.90+1.55102144
09:42:2729.8029.8529.80+1.4562134
09:42:2229.8029.8529.85+1.5062128
09:42:1729.8029.8529.85+1.5012122
09:42:1229.8029.8529.80+1.4532121
09:42:0629.8029.8529.85+1.5012118
09:41:5629.7529.8029.80+1.45152117
09:41:5129.7529.8029.75+1.4032102
09:41:4629.8029.8529.80+1.4552099
09:41:4129.8029.8529.80+1.4532094
09:41:3629.8029.8529.80+1.4532091
09:41:3129.8029.8529.85+1.5012088
09:41:2629.8029.8529.80+1.4582087
09:41:2129.8029.9029.80+1.4532079
09:41:1129.8029.8529.80+1.4512076
09:41:0629.8529.9029.80+1.4542075
09:40:5629.8029.9029.80+1.4512071
09:40:5129.8029.9029.90+1.5552070
09:40:4629.8029.9029.80+1.4552065
09:40:4129.9029.9529.90+1.5532060
09:40:3629.9029.9529.95+1.60212057
09:40:3129.9029.9529.95+1.6072036
09:40:2629.9029.9529.95+1.6042029
09:40:2129.9029.9529.95+1.60172025
09:40:1629.8029.9029.90+1.5592008
09:40:1129.9029.9529.90+1.55241999
09:40:0629.9029.9529.90+1.55201975
09:40:0129.9029.9529.95+1.60261955
09:39:5629.9029.9529.95+1.60161929
09:39:5129.9029.9529.95+1.6051913
09:39:4629.9029.9529.95+1.60201908
09:39:4029.9029.9529.90+1.5581888
09:39:3529.8029.9029.90+1.55261880
09:39:3029.7529.8029.90+1.55171854
09:39:2529.7529.8029.80+1.45451837
09:39:2029.6529.7029.75+1.40191792
09:39:1529.6029.7029.70+1.3551773
09:39:1029.6029.7029.70+1.3511768
09:39:0029.5529.6029.60+1.2511767
09:38:5529.6029.7029.60+1.2521766
09:38:5029.6529.7029.65+1.3031764
09:38:4529.6529.7029.70+1.3511761
09:38:3529.6029.6529.65+1.3011760
09:38:3029.6529.7529.65+1.3061759
09:38:2529.7529.8029.75+1.4061753
09:38:2029.7529.8029.75+1.4021747
09:38:1529.7529.8029.80+1.4561745
09:38:1029.7529.8029.80+1.4551739
09:38:0529.7529.8029.80+1.4521734
09:38:0029.7529.8029.80+1.4561732
09:37:5529.6529.7529.75+1.4021726
09:37:5029.7529.8029.75+1.4031724
09:37:4529.7529.8029.80+1.4531721
09:37:4029.6529.7529.75+1.40161718
09:37:3529.6529.7529.65+1.3051702
09:37:3029.6529.8029.75+1.4031697
09:37:2529.6529.8029.80+1.4551694
09:37:2029.6529.8029.80+1.45171689
09:37:1529.6529.8029.80+1.4531672
09:37:1029.6529.7529.80+1.4561669
09:37:0529.6529.8029.75+1.4051663
09:37:0029.6529.7029.80+1.45151658
09:36:5529.7029.7529.70+1.35111643
09:36:5029.7029.7529.70+1.3521632
09:36:4529.6529.7029.70+1.3521630
09:36:4029.6529.7029.70+1.3571628
09:36:3529.7029.7529.65+1.3041621
09:36:3029.6029.6529.70+1.35251617
09:36:2529.5529.6029.60+1.25281592
09:36:2029.5529.6029.60+1.25101564
09:36:1529.4529.5529.55+1.2071554
09:36:1029.5529.6029.55+1.2061547
09:36:0529.5029.6029.55+1.2011541
09:36:0029.5529.6029.55+1.2061540
09:35:5529.5029.5529.55+1.20171534
09:35:5029.4529.5529.55+1.2041517
09:35:4529.4529.5029.55+1.2031513
09:35:4029.4529.5029.50+1.15151510
09:35:3429.4029.4529.45+1.10141495
09:35:2929.4029.4529.45+1.10161481
09:35:2429.4029.4529.45+1.1051465
09:35:1929.4029.4529.40+1.0511460
09:35:1429.4029.4529.40+1.0521459
09:35:0429.3029.4029.40+1.0541457
09:34:5429.3529.4029.35+1.0011453
09:34:3929.3529.4029.35+1.0021452
09:34:3429.3529.4029.40+1.0511450
09:34:2929.3529.4029.40+1.0511449
09:34:1929.4029.4529.40+1.0521448
09:34:0929.4029.4529.40+1.0561446
09:34:0429.4029.4529.40+1.0511440
09:33:4929.4029.4529.45+1.1041439
09:33:4429.4029.4529.40+1.0551435
09:33:3929.4029.4529.45+1.1071430
09:33:3429.4029.4529.40+1.0541423
09:33:2929.4029.4529.40+1.0511419
09:33:2429.4529.5029.45+1.10211418
09:33:0429.4029.4529.45+1.1041397
09:32:5929.4029.4529.45+1.1051393
09:32:4929.4029.5029.50+1.1521388
09:32:4429.4529.5529.45+1.1011386
09:32:3929.4529.5029.50+1.15131385
09:32:3429.4029.5029.50+1.1531372
09:32:2929.4029.5029.50+1.1521369
09:32:2429.4029.4529.50+1.1581367
09:32:1929.4529.5029.45+1.1011359
09:32:1429.4529.5029.45+1.1041358
09:32:0929.4529.5029.45+1.1041354
09:32:0429.4529.5029.50+1.1541350
09:31:5929.5029.5529.45+1.1051346
09:31:5429.6029.6529.55+1.20151341
09:31:4929.6029.6529.60+1.25231326
09:31:4429.6029.6529.60+1.25151303
09:31:3929.5529.6029.60+1.25461288
09:31:3429.5029.5529.55+1.2031242
09:31:2929.4529.5029.50+1.15431239
09:31:2429.4029.5029.50+1.1591196
09:31:1929.4029.4529.50+1.15471187
09:31:1429.4029.4529.45+1.10101140
09:31:0929.4029.4529.45+1.10201130
09:31:0429.4029.4529.45+1.1041110
09:30:5929.3529.4529.45+1.1071106
09:30:5329.3529.4529.40+1.0531099
09:30:4829.3529.4029.45+1.1031096
09:30:4329.3529.4029.40+1.0541093
09:30:3829.3029.4029.35+1.0011089
09:30:3329.3029.4029.40+1.0511088
09:30:2829.4029.4529.40+1.0531087
09:30:2329.3529.4029.40+1.0531084
09:30:1329.2529.4029.40+1.0531081
09:30:0829.4029.4529.30+0.9571078
09:30:0329.3029.4529.40+1.0541071
09:29:5829.3029.4029.40+1.0551067
09:29:5329.3029.4029.40+1.05111062
09:29:4829.2529.3029.40+1.0531051
09:29:4329.2529.3029.30+0.95251048
09:29:3829.2529.3029.30+0.95111023
09:29:3329.2529.3029.30+0.9531012
09:29:2829.1529.2529.30+0.9561009
09:29:2329.2029.2529.25+0.90141003
09:29:1829.2029.2529.25+0.905989
09:29:1329.2029.2529.20+0.854984
09:29:0829.1529.2029.20+0.8527980
09:29:0329.1529.2029.20+0.852953
09:28:5829.1029.1529.15+0.802951
09:28:5329.1029.1529.15+0.801949
09:28:4829.1029.1529.15+0.8030948
09:28:3829.1029.1529.15+0.803918
09:28:3329.1029.1529.15+0.801915
09:28:2829.1029.1529.10+0.752914
09:28:1829.0529.1029.10+0.751912
09:28:0729.0529.1529.15+0.8010911
09:27:5729.0529.1529.15+0.8020901
09:27:4729.1029.1529.05+0.705881
09:27:3729.1029.1529.10+0.756876
09:27:3229.1029.1529.15+0.801870
09:27:1729.1029.1529.15+0.804869
09:27:1229.1029.1529.15+0.801865
09:27:0729.1029.1529.15+0.802864
09:26:3229.1029.2029.20+0.855862
09:25:4229.0529.1529.20+0.855857
09:25:0229.0529.1529.15+0.801852
09:24:4729.0529.1529.15+0.802851
09:24:1629.1029.1529.10+0.752849
09:23:4629.0529.1529.15+0.802847
09:23:3629.0529.1529.15+0.801845
09:23:3129.0529.1529.15+0.801844
09:23:2629.1029.1529.10+0.755843
09:23:2129.1029.1529.15+0.801838
09:23:0129.0529.1029.10+0.751837
09:22:2129.1029.2029.10+0.752836
09:22:1629.1029.1529.15+0.805834
09:22:0129.1029.1529.10+0.751829
09:21:5629.1029.1529.15+0.801828
09:21:4129.1029.1529.10+0.755827
09:21:2629.1029.1529.15+0.803822
09:21:0629.1029.1529.10+0.751819
09:20:5629.1029.1529.10+0.751818
09:20:5129.1529.2029.15+0.804817
09:20:4629.1529.2029.15+0.808813
09:20:2629.1529.2029.15+0.805805
09:20:2129.1529.2029.20+0.852800
09:20:1129.1529.2029.20+0.852798
09:19:4029.1029.1529.15+0.801796
09:19:3029.1029.1529.15+0.801795
09:19:2029.1029.1529.15+0.805794
09:19:0529.1029.1529.15+0.801789
09:18:5529.1029.1529.15+0.801788
09:18:3529.1029.1529.10+0.751787
09:18:3029.0529.1029.10+0.752786
09:18:2529.0529.1029.05+0.702784
09:17:3529.0529.1029.05+0.702782
09:17:3029.0529.1029.05+0.701780
09:17:1429.0529.1529.05+0.701779
09:16:5929.1029.1529.10+0.752778
09:16:5429.1029.1529.10+0.752776
09:16:4929.1029.1529.10+0.752774
09:16:4429.1029.1529.10+0.752772
09:16:3929.1029.1529.10+0.751770
09:16:2929.1029.1529.10+0.751769
09:15:5429.1029.2029.10+0.751768
09:15:2929.1029.2029.20+0.852767
09:15:0429.1529.2029.15+0.802765
09:14:4929.1529.2029.20+0.851763
09:14:4429.1529.2029.20+0.851762
09:14:3429.1529.2029.20+0.855761
09:14:2429.2029.2529.20+0.851756
09:14:1929.1529.2529.20+0.852755
09:14:0929.1029.2029.20+0.851753
09:14:0429.1029.2029.20+0.851752
09:13:5429.1029.2029.20+0.8520751
09:13:4429.1029.1529.15+0.801731
09:13:1929.1029.2029.20+0.852730
09:13:0929.2029.2529.20+0.858728
09:13:0329.1029.2529.20+0.851720
09:12:4829.2029.2529.20+0.851719
09:12:3829.2029.2529.20+0.851718
09:12:2829.2029.2529.25+0.901717
09:12:2329.1029.1529.25+0.907716
09:12:1829.2029.2529.15+0.805709
09:12:0829.1529.2529.25+0.9010704
09:11:4829.1529.2529.25+0.903694
09:11:4329.2029.2529.20+0.852691
09:11:3829.2029.2529.20+0.851689
09:11:3329.2029.2529.25+0.901688
09:11:2829.2029.2529.20+0.852687
09:11:2329.2029.2529.20+0.851685
09:11:1329.2029.2529.20+0.855684
09:11:0829.2029.2529.25+0.908679
09:11:0329.2029.2529.25+0.909671
09:10:5829.2029.2529.25+0.903662
09:10:5329.2029.2529.25+0.901659
09:10:3829.1029.2529.20+0.851658
09:10:3329.1029.1529.20+0.856657
09:10:2829.1029.1529.15+0.801651
09:10:2329.1029.1529.15+0.803650
09:10:1829.1029.1529.10+0.751647
09:10:1329.0529.1029.10+0.751646
09:10:0829.0529.1029.10+0.758645
09:10:0329.0529.1029.10+0.751637
09:09:5329.0529.1029.10+0.751636
09:09:3229.0029.0529.05+0.703635
09:09:2729.0029.0529.05+0.701632
09:09:2229.0029.0529.05+0.703631
09:09:1729.0029.0529.05+0.705628
09:09:0729.0029.0529.05+0.701623
09:09:0229.0029.0529.00+0.656622
09:08:5229.0529.1029.05+0.706616
09:08:4229.0529.1029.05+0.701610
09:08:3729.0529.1029.05+0.706609
09:08:3229.0529.1029.05+0.702603
09:08:1729.0529.1029.05+0.703601
09:08:1229.0529.1029.10+0.753598
09:07:5729.0529.1029.10+0.752595
09:07:5229.0529.1029.05+0.701593
09:07:3229.1529.2029.15+0.801592
09:07:2729.1529.2029.15+0.801591
09:07:2229.1529.2029.15+0.805590
09:07:1729.1529.2029.20+0.851585
09:07:1229.1529.2029.20+0.8510584
09:07:0729.1529.2029.15+0.801574
09:06:5729.1029.2029.20+0.857573
09:06:5229.1029.2029.20+0.8523566
09:06:4729.2029.3029.20+0.855543
09:06:4229.2029.3029.20+0.857538
09:06:3229.2029.2529.25+0.9011531
09:06:2729.2029.2529.20+0.852520
09:06:2229.2529.3029.25+0.902518
09:06:1729.2529.3029.25+0.9011516
09:06:1229.2529.3029.25+0.903505
09:06:0729.2529.3529.30+0.958502
09:06:0229.2529.3029.30+0.959494
09:05:5729.3029.3529.30+0.954485
09:05:5229.3029.3529.35+1.008481
09:05:4729.3029.3529.35+1.004473
09:05:4229.3029.3529.35+1.003469
09:05:3729.3529.4529.35+1.004466
09:05:3229.4529.5029.45+1.1014462
09:05:2629.3029.3529.45+1.1027448
09:05:2129.3029.3529.35+1.0010421
09:05:1629.3529.4529.35+1.0013411
09:05:1129.3529.4529.45+1.103398
09:05:0629.3529.5029.35+1.006395
09:05:0129.3529.4029.50+1.1575389
09:04:5629.2529.3029.35+1.0034314
09:04:5129.2029.2529.25+0.9014280
09:04:4629.2029.2529.25+0.903266
09:04:4129.1029.2029.25+0.903263
09:04:3629.1029.1529.20+0.8511260
09:04:3129.1029.2029.10+0.751249
09:04:2629.1029.2029.10+0.756248
09:04:2129.1029.2029.20+0.852242
09:04:1129.1029.2029.25+0.9010240
09:04:0629.2029.2529.20+0.851230
09:04:0129.1029.2029.20+0.854229
09:03:5629.1029.2029.20+0.852225
09:03:5129.1029.2029.20+0.857223
09:03:4629.1029.3029.20+0.852216
09:03:4129.0529.2029.30+0.955214
09:03:3629.0029.2029.20+0.851209
09:03:3129.0029.3029.00+0.651208
09:03:2629.0029.3029.30+0.953207
09:03:2129.0029.2029.30+0.9511204
09:03:1629.0029.2029.00+0.651193
09:03:1128.9529.2029.20+0.855192
09:03:0629.2029.3529.00+0.656187
09:03:0129.2029.3529.20+0.856181
09:02:5628.9529.0529.35+1.0018175
09:02:5129.0029.0528.95+0.607157
09:02:4628.9028.9529.00+0.659150
09:02:4128.8528.9528.95+0.602141
09:02:3628.8028.8528.95+0.605139
09:02:3128.8028.8528.85+0.501134
09:02:2628.7028.8528.80+0.452133
09:02:2128.8028.8528.80+0.456131
09:02:1628.8028.8528.80+0.456125
09:02:0628.7028.8028.80+0.456119
09:01:5128.7028.8028.85+0.503113
09:01:4628.8028.8528.80+0.459110
09:01:4128.8028.8528.85+0.501101
09:01:3128.7528.8028.95+0.608100
09:01:2628.6528.7028.80+0.451192
09:01:2128.6528.7028.70+0.352081
09:01:1628.6528.7028.70+0.351161
09:01:1128.6028.7028.70+0.351350
09:01:0628.6528.7028.65+0.30237
09:01:0128.6528.7028.70+0.35535
09:00:5628.6028.6528.65+0.30530
09:00:5128.6028.6528.65+0.30125
09:00:4028.5028.6028.60+0.25124
09:00:2528.5028.6028.60+0.25523
09:00:20----28.60+0.251818
 
加密貨幣
比特幣BTC 6375.46 15.82 0.25%
以太幣ETH 448.861 -0.99 -0.22%
瑞波幣XRP 0.445824 -0.00 -0.02%
比特幣現金BCH 722.44 -0.53 -0.07%
萊特幣LTC 78.5497 -0.39 -0.49%
卡達幣ADA 0.142105 -0.00 -0.11%
波場幣TRX 0.0343649 0.00 0.00%
恆星幣XLM 0.22133 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。