2002中 鋼 25.00-0.05 -0.20% 2.21
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 8,868 24.95 20 25.00 293 25.05 25.10 24.90 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0025.00-0.05148868
13:30:0024.9525.0025.00-0.0516528854
13:24:5624.9024.9524.95-0.10107202
13:24:5124.9024.9524.90-0.1517192
13:24:4624.9024.9524.95-0.1017191
13:24:2524.9024.9524.95-0.1017190
13:24:2024.9024.9524.95-0.1027189
13:24:1524.9024.9524.95-0.1047187
13:24:1024.9024.9524.95-0.1027183
13:24:0524.9024.9524.90-0.1527181
13:24:0024.9024.9524.95-0.1027179
13:23:5524.9024.9524.95-0.1017177
13:23:4924.9024.9524.95-0.1027176
13:23:4424.9024.9524.95-0.1097174
13:23:3924.9024.9524.90-0.1597165
13:23:3424.9024.9524.95-0.1087156
13:23:2924.9024.9524.95-0.1077148
13:23:2424.9024.9524.95-0.1087141
13:23:1924.9024.9524.95-0.1087133
13:23:1424.9024.9524.95-0.10107125
13:23:0924.9024.9524.90-0.1537115
13:23:0324.9024.9524.95-0.1097112
13:22:5824.9024.9524.95-0.1017103
13:22:5324.9024.9524.90-0.1567102
13:22:4824.9024.9524.90-0.1577096
13:22:4324.9024.9524.90-0.1517089
13:22:3824.9024.9524.90-0.1557088
13:22:0224.9024.9524.95-0.1077083
13:21:5724.9024.9524.95-0.1077076
13:21:5224.9024.9524.95-0.1077069
13:21:4724.9024.9524.95-0.10137062
13:21:4224.9024.9524.90-0.151517049
13:21:3724.9024.9524.95-0.1066898
13:21:3124.9024.9524.95-0.1016892
13:21:2624.9024.9524.95-0.1016891
13:21:1624.9024.9524.95-0.1016890
13:21:1124.9024.9524.95-0.1016889
13:21:0624.9024.9524.95-0.1086888
13:20:5624.9024.9524.95-0.1016880
13:20:4024.9024.9524.95-0.1036879
13:20:3024.9024.9524.90-0.15106876
13:20:2524.9024.9524.95-0.10136866
13:20:2024.9024.9524.95-0.1076853
13:20:1524.9024.9524.95-0.1066846
13:20:1024.9024.9524.95-0.10126840
13:20:0524.9024.9524.95-0.1016828
13:20:0024.9024.9524.95-0.10146827
13:19:5424.9024.9524.95-0.1026813
13:19:4924.9024.9524.95-0.1016811
13:19:4424.9024.9524.95-0.1086810
13:19:3424.9024.9524.95-0.10146802
13:19:2924.9024.9524.95-0.1036788
13:19:2424.9024.9524.95-0.1086785
13:19:1924.9024.9524.95-0.1076777
13:19:1424.9024.9524.95-0.1076770
13:19:0324.9024.9524.95-0.10216763
13:18:5824.9024.9524.90-0.1516742
13:18:5324.9024.9524.95-0.1066741
13:18:4824.9024.9524.95-0.1076735
13:18:4324.9024.9524.95-0.1066728
13:18:3824.9024.9524.95-0.1056722
13:18:2824.9024.9524.95-0.1056717
13:18:2324.9024.9524.90-0.1516712
13:18:1724.9024.9524.95-0.1046711
13:18:0724.9024.9524.95-0.1036707
13:18:0224.9024.9524.95-0.1056704
13:17:5724.9024.9524.95-0.10126699
13:17:5224.9024.9524.95-0.10246687
13:17:4724.9024.9524.95-0.10326663
13:17:4224.9024.9524.95-0.1076631
13:17:2124.9024.9524.90-0.1526624
13:17:0124.9024.9524.95-0.1086622
13:16:5624.9024.9524.90-0.1556614
13:16:5124.9024.9524.90-0.1526609
13:16:4024.9024.9524.90-0.1516607
13:16:1524.9024.9524.95-0.1036606
13:16:0524.9024.9524.90-0.1516603
13:16:0024.9024.9524.95-0.1076602
13:15:5424.9024.9524.90-0.1516595
13:15:4924.9024.9524.90-0.1576594
13:15:3424.9024.9524.90-0.1516587
13:15:1324.9024.9524.90-0.1516586
13:15:0824.9024.9524.95-0.1056585
13:14:5824.9024.9524.95-0.1076580
13:14:5324.9024.9524.90-0.1516573
13:14:4824.9024.9524.90-0.1526572
13:14:3324.9024.9524.90-0.1526570
13:14:2724.9024.9524.90-0.1536568
13:14:2224.9024.9524.90-0.15236565
13:14:0724.9024.9524.90-0.1516542
13:13:5724.9024.9524.90-0.1516541
13:13:3124.9024.9524.90-0.1546540
13:13:2624.9024.9524.90-0.1526536
13:13:2124.9024.9524.95-0.1056534
13:13:1624.9024.9524.95-0.1036529
13:13:1124.9024.9524.90-0.1556526
13:13:0124.9024.9524.90-0.15216521
13:12:5124.9024.9524.90-0.1516500
13:12:3524.9024.9524.90-0.1516499
13:12:3024.9024.9524.90-0.1526498
13:12:2524.9024.9524.90-0.1516496
13:11:5924.9024.9524.90-0.1526495
13:11:3924.9024.9524.95-0.1016493
13:11:2924.9024.9524.90-0.1516492
13:11:1924.9024.9524.95-0.1016491
13:10:5824.9024.9524.95-0.1016490
13:10:4324.9024.9524.95-0.1046489
13:10:3324.9024.9524.90-0.1516485
13:10:2824.9024.9524.95-0.1016484
13:10:1224.9024.9524.95-0.1016483
13:09:5224.9024.9524.95-0.1016482
13:09:4724.9024.9524.90-0.1516481
13:09:4224.9024.9524.90-0.1556480
13:09:3224.9024.9524.90-0.1516475
13:09:2124.9024.9524.90-0.1536474
13:09:0124.9024.9524.90-0.1526471
13:08:5624.9024.9524.90-0.1516469
13:08:3524.9024.9524.90-0.1516468
13:08:3024.9024.9524.90-0.1516467
13:08:2524.9024.9524.90-0.1536466
13:08:1524.9024.9524.90-0.1516463
13:08:0524.9024.9524.95-0.1016462
13:08:0024.9024.9524.90-0.1516461
13:07:5524.9024.9524.95-0.1016460
13:07:4924.9024.9524.95-0.1046459
13:07:4424.9024.9524.90-0.15206455
13:07:3924.9024.9524.90-0.1516435
13:07:2924.9024.9524.90-0.1526434
13:07:0824.9024.9524.90-0.15126432
13:07:0324.9024.9524.90-0.1516420
13:06:5824.9024.9524.90-0.1516419
13:06:4324.9024.9524.90-0.1516418
13:06:3324.9024.9524.90-0.1516417
13:06:1724.9024.9524.90-0.1516416
13:06:0224.9024.9524.95-0.1016415
13:05:5724.9024.9524.90-0.1516414
13:05:4224.9024.9524.95-0.1016413
13:05:3124.9024.9524.90-0.1516412
13:05:1124.9024.9524.90-0.1516411
13:05:0624.9024.9524.95-0.1046410
13:05:0124.9024.9524.95-0.10106406
13:04:5624.9024.9524.95-0.1046396
13:04:5124.9024.9524.95-0.1076392
13:04:4524.9024.9524.95-0.1056385
13:04:4024.9024.9524.95-0.1056380
13:04:3524.9024.9524.95-0.1056375
13:04:3024.9024.9524.90-0.1516370
13:04:2524.9024.9524.95-0.1056369
13:04:2024.9024.9524.95-0.1056364
13:03:5524.9024.9524.90-0.1516359
13:03:3924.9024.9524.90-0.1586358
13:03:3424.9024.9524.90-0.1516350
13:03:2924.9024.9524.90-0.1516349
13:03:2424.9024.9524.90-0.1516348
13:03:0924.9024.9524.90-0.1516347
13:03:0324.9024.9524.90-0.1556346
13:02:5824.9024.9524.90-0.1516341
13:02:4824.9024.9524.90-0.1516340
13:02:2824.9024.9524.90-0.1516339
13:02:2324.9024.9524.90-0.1516338
13:02:0724.9024.9524.95-0.1026337
13:02:0224.9024.9524.90-0.1526335
13:01:5724.9024.9524.95-0.1046333
13:01:3624.9024.9524.90-0.1526329
13:01:3124.9024.9524.90-0.1516327
13:01:2624.9024.9524.90-0.1516326
13:01:1624.9024.9524.90-0.1516325
13:01:0124.9024.9524.90-0.1516324
13:00:5024.9024.9524.90-0.1516323
13:00:4524.9024.9524.95-0.1026322
13:00:3024.9024.9524.90-0.1526320
13:00:0424.9024.9524.95-0.1026318
12:59:5424.9024.9524.95-0.1046316
12:59:4924.9024.9524.90-0.1556312
12:59:4424.9024.9524.95-0.1056307
12:59:3424.9024.9524.90-0.1526302
12:59:2924.9024.9524.90-0.1526300
12:59:1824.9024.9524.90-0.1516298
12:59:1324.9024.9524.90-0.1536297
12:58:5824.9024.9524.90-0.1526294
12:58:5324.9024.9524.90-0.1516292
12:58:4824.9024.9524.90-0.1526291
12:58:3724.9024.9524.95-0.1046289
12:58:3224.9024.9524.90-0.1516285
12:58:2724.9024.9524.90-0.1526284
12:58:2224.9024.9524.90-0.1516282
12:58:1724.9024.9524.95-0.1066281
12:58:1224.9024.9524.90-0.1526275
12:58:0724.9024.9524.90-0.1526273
12:58:0124.9024.9524.90-0.1526271
12:57:4624.9024.9524.90-0.15146269
12:57:4124.9024.9524.90-0.1526255
12:57:3624.9024.9524.90-0.1526253
12:57:2624.9024.9524.90-0.1516251
12:57:2024.9024.9524.90-0.1536250
12:57:1024.9024.9524.90-0.1516247
12:57:0024.9024.9524.90-0.1536246
12:56:5524.9024.9524.90-0.1516243
12:56:4524.9024.9524.90-0.1516242
12:56:3924.9024.9524.90-0.1536241
12:56:3424.9024.9524.90-0.1516238
12:56:2924.9024.9524.95-0.1016237
12:56:1924.9024.9524.90-0.1516236
12:56:1424.9024.9524.90-0.15136235
12:56:0424.9024.9524.90-0.1516222
12:55:5324.9024.9524.90-0.15106221
12:55:4824.9024.9524.95-0.1016211
12:55:4324.9024.9524.90-0.1516210
12:55:3824.9024.9524.95-0.1036209
12:55:3324.9024.9524.90-0.1526206
12:55:2824.9024.9524.90-0.1526204
12:55:1224.9024.9524.90-0.1526202
12:55:0724.9024.9524.90-0.1536200
12:54:5224.9024.9524.90-0.15116197
12:54:4724.9024.9524.90-0.1546186
12:54:3624.9024.9524.90-0.1516182
12:54:2624.9024.9524.90-0.1526181
12:54:2124.9024.9524.90-0.1516179
12:54:1624.9024.9524.90-0.1516178
12:54:1124.9024.9524.90-0.1516177
12:54:0024.9024.9524.90-0.1536176
12:53:5024.9024.9524.95-0.1026173
12:53:4524.9024.9524.90-0.1516171
12:53:4024.9024.9524.90-0.1526170
12:53:2524.9024.9524.90-0.1516168
12:53:2024.9024.9524.95-0.10236167
12:53:1424.9024.9524.95-0.10116144
12:53:0924.9024.9524.95-0.10106133
12:53:0424.9024.9524.95-0.10136123
12:52:5924.9024.9524.90-0.1536110
12:52:5424.9024.9524.95-0.10106107
12:52:4424.9024.9524.95-0.10106097
12:52:3324.9024.9524.95-0.10116087
12:52:2824.9024.9524.95-0.10106076
12:52:2324.9024.9524.95-0.10116066
12:52:1824.9024.9524.90-0.1516055
12:52:1324.9024.9524.95-0.10106054
12:52:0824.9024.9524.95-0.10106044
12:52:0324.9024.9524.90-0.1516034
12:51:5824.9024.9524.90-0.1516033
12:51:5324.9024.9524.90-0.1556032
12:51:4724.9024.9524.95-0.1036027
12:51:4224.9024.9524.90-0.1516024
12:51:3724.9024.9524.90-0.1516023
12:51:2724.9024.9524.90-0.1536022
12:51:1224.9024.9524.95-0.1046019
12:51:0724.9024.9524.95-0.10106015
12:51:0124.9024.9524.95-0.10106005
12:50:5124.9024.9524.90-0.15325995
12:50:4624.9024.9524.90-0.1525963
12:50:3624.9024.9524.90-0.1555961
12:50:2624.9024.9524.90-0.1545956
12:50:2124.9024.9524.90-0.1515952
12:50:1524.9024.9524.95-0.1025951
12:50:0524.9024.9524.90-0.1515949
12:50:0024.9024.9524.90-0.1535948
12:49:4524.9024.9524.90-0.1515945
12:49:4024.9024.9524.90-0.1535944
12:49:2424.9024.9524.90-0.1515941
12:49:1924.9024.9524.90-0.1525940
12:49:1424.9024.9524.90-0.1515938
12:49:0924.9024.9524.90-0.1515937
12:49:0424.9024.9524.95-0.1025936
12:48:5924.9024.9524.90-0.1515934
12:48:5424.9024.9524.90-0.1545933
12:48:3324.9024.9524.95-0.1075929
12:48:2824.9024.9524.95-0.10105922
12:48:2324.9024.9524.95-0.10105912
12:48:1824.9024.9524.90-0.1515902
12:48:1324.9024.9524.90-0.1525901
12:48:0724.9024.9524.95-0.1025899
12:48:0224.9024.9524.90-0.1565897
12:47:4724.9024.9524.90-0.1525891
12:47:4224.9024.9524.90-0.1525889
12:47:2624.9024.9524.90-0.1535887
12:47:2124.9024.9524.90-0.1515884
12:47:1124.9024.9524.90-0.1515883
12:47:0624.9024.9524.90-0.1565882
12:47:0124.9024.9524.95-0.1095876
12:46:5124.9024.9524.95-0.10105867
12:46:4624.9024.9524.90-0.1525857
12:46:3524.9024.9524.95-0.10245855
12:46:2024.9024.9524.90-0.1525831
12:46:1524.9024.9524.90-0.1515829
12:46:1024.9024.9524.95-0.10245828
12:45:5924.9024.9524.90-0.1535804
12:45:4424.9024.9524.90-0.1515801
12:45:3924.9024.9524.90-0.1525800
12:45:2324.9024.9524.90-0.1515798
12:45:1824.9024.9524.95-0.10125797
12:45:1324.9024.9524.95-0.10105785
12:45:0824.9024.9524.90-0.1515775
12:45:0324.9024.9524.90-0.1525774
12:44:5324.9024.9524.95-0.10125772
12:44:3724.9024.9524.95-0.1025760
12:44:3224.9024.9524.95-0.1095758
12:44:1724.9024.9524.90-0.1525749
12:44:1224.9024.9524.90-0.1525747
12:44:0724.9024.9524.90-0.1525745
12:44:0124.9024.9524.90-0.1515743
12:43:4624.9024.9524.90-0.1525742
12:43:4124.9024.9524.90-0.1535740
12:43:2624.9024.9524.90-0.1535737
12:43:1524.9024.9524.90-0.1515734
12:43:0524.9024.9524.90-0.1535733
12:43:0024.9024.9524.90-0.1535730
12:42:5024.9024.9524.90-0.1515727
12:42:4024.9024.9524.90-0.1525726
12:42:3424.9024.9524.90-0.1515724
12:42:2924.9024.9524.90-0.1515723
12:42:1924.9024.9524.90-0.1545722
12:42:1424.9024.9524.90-0.1515718
12:41:5924.9024.9524.90-0.1535717
12:41:4324.9024.9524.90-0.1515714
12:41:3824.9024.9524.95-0.1015713
12:41:3324.9024.9524.90-0.1525712
12:41:2324.9024.9524.90-0.1515710
12:41:1324.9024.9524.90-0.1525709
12:41:0724.9024.9524.90-0.1545707
12:40:5724.9024.9524.90-0.15105703
12:40:5224.9024.9524.90-0.1535693
12:40:3224.9024.9524.90-0.1535690
12:40:2724.9024.9524.95-0.1025687
12:40:1624.9024.9524.90-0.1515685
12:40:1124.9024.9524.90-0.1545684
12:40:0624.9024.9524.90-0.1525680
12:40:0124.9024.9524.90-0.151675678
12:39:5624.9024.9524.95-0.1025511
12:39:4624.9024.9524.90-0.15495509
12:39:4124.9024.9524.90-0.1515460
12:39:2524.9024.9524.90-0.1535459
12:39:1024.9024.9524.90-0.1515456
12:39:0024.9024.9524.90-0.1525455
12:38:4924.9024.9524.90-0.1515453
12:38:3924.9024.9524.90-0.1525452
12:38:3424.9024.9524.90-0.1515450
12:38:1824.9024.9524.90-0.1535449
12:38:1324.9024.9524.90-0.1515446
12:37:5824.9024.9524.90-0.1515445
12:37:5324.9024.9524.90-0.1525444
12:37:4324.9024.9524.90-0.1515442
12:37:3224.9024.9524.90-0.1525441
12:37:2224.9024.9524.90-0.1515439
12:37:1224.9024.9524.95-0.1035438
12:37:0724.9024.9524.90-0.1515435
12:36:5724.9024.9524.90-0.1525434
12:36:5124.9024.9524.90-0.1535432
12:36:4124.9024.9524.95-0.1025429
12:36:3124.9024.9524.90-0.1525427
12:36:2624.9024.9524.90-0.1525425
12:36:1624.9024.9524.90-0.1515423
12:36:0524.9024.9524.90-0.1525422
12:36:0024.9024.9524.90-0.1515420
12:35:4524.9024.9524.90-0.1525419
12:35:4024.9024.9524.95-0.1015417
12:35:3524.9024.9524.95-0.1025416
12:35:2924.9024.9524.90-0.1525414
12:35:2424.9024.9524.90-0.1515412
12:35:1924.9024.9524.90-0.1525411
12:35:1424.9024.9524.90-0.1515409
12:35:0924.9024.9524.95-0.1015408
12:35:0424.9024.9524.95-0.1055407
12:34:5924.9024.9524.90-0.1595402
12:34:4824.9024.9524.90-0.1515393
12:34:3824.9024.9524.90-0.1525392
12:34:3324.9024.9524.90-0.1515390
12:34:1824.9024.9524.95-0.1035389
12:34:1324.9024.9524.90-0.1525386
12:33:5724.9024.9524.90-0.1515384
12:33:5224.9024.9524.90-0.1525383
12:33:4224.9024.9524.90-0.1515381
12:33:3724.9024.9524.90-0.15155380
12:33:3224.9024.9524.90-0.1525365
12:33:2124.9024.9524.90-0.1515363
12:33:1124.9024.9524.90-0.1525362
12:33:0624.9024.9524.90-0.1515360
12:32:5124.9024.9524.90-0.1515359
12:32:4524.9024.9524.90-0.1525358
12:32:3024.9024.9524.95-0.1055356
12:32:2524.9024.9524.90-0.1525351
12:32:1524.9024.9524.90-0.1515349
12:32:0424.9024.9524.90-0.1525348
12:31:5924.9024.9524.90-0.1525346
12:31:5424.9024.9524.95-0.1015344
12:31:4924.9024.9524.90-0.1515343
12:31:4424.9024.9524.95-0.1035342
12:31:3924.9024.9524.90-0.1535339
12:31:2424.9024.9524.90-0.1515336
12:31:1824.9024.9524.90-0.1525335
12:31:1324.9024.9524.95-0.10115333
12:31:0824.9024.9524.95-0.1055322
12:30:5824.9024.9524.90-0.1525317
12:30:5324.9024.9524.95-0.1015315
12:30:4824.9024.9524.95-0.10185314
12:30:4324.9024.9524.95-0.10875296
12:30:3824.9024.9524.90-0.1525209
12:30:3324.9024.9524.90-0.1515207
12:30:2724.9024.9524.90-0.1515206
12:30:2224.9024.9524.90-0.1515205
12:30:1724.9024.9524.90-0.1515204
12:30:1224.9024.9524.90-0.1535203
12:29:5724.9024.9524.90-0.1515200
12:29:5124.9024.9524.90-0.1565199
12:29:4124.9024.9524.90-0.1535193
12:29:3124.9024.9524.90-0.1525190
12:29:2124.9024.9524.90-0.1515188
12:29:1124.9024.9524.90-0.1545187
12:29:0524.9024.9524.95-0.1055183
12:29:0024.9024.9524.90-0.1515178
12:28:5524.9024.9524.95-0.1015177
12:28:5024.9024.9524.90-0.1525176
12:28:4524.9024.9524.90-0.1525174
12:28:3024.9024.9524.90-0.1515172
12:28:2524.9024.9524.90-0.1525171
12:28:1924.9024.9524.95-0.1015169
12:28:1424.9024.9524.90-0.1515168
12:28:0424.9024.9524.90-0.15105167
12:27:5924.9024.9524.90-0.1545157
12:27:3824.9024.9524.90-0.1555153
12:27:2824.9024.9524.90-0.1515148
12:27:2324.9024.9524.90-0.1515147
12:27:1824.9024.9524.90-0.1545146
12:27:0824.9024.9524.90-0.1515142
12:26:5724.9024.9524.90-0.1525141
12:26:4724.9024.9524.90-0.1525139
12:26:3224.9024.9524.90-0.1535137
12:26:1124.9024.9524.90-0.1535134
12:26:0124.9024.9524.95-0.1015131
12:25:5624.9024.9524.95-0.1025130
12:25:5124.9024.9524.90-0.1525128
12:25:4624.9024.9524.95-0.1025126
12:25:4124.9024.9524.90-0.1515124
12:25:3524.9024.9524.90-0.15475123
12:25:2524.9024.9524.90-0.1535076
12:25:2024.9024.9524.90-0.1515073
12:25:0524.9024.9524.90-0.1535072
12:24:4924.9024.9524.90-0.1525069
12:24:4424.9024.9524.90-0.1525067
12:24:2924.9024.9524.90-0.1525065
12:24:2424.9024.9524.90-0.1515063
12:24:1924.9024.9524.90-0.1525062
12:24:1324.9024.9524.90-0.15215060
12:24:0824.9024.9524.95-0.1025039
12:23:5824.9024.9524.90-0.1535037
12:23:5324.9024.9524.90-0.1515034
12:23:4824.9024.9524.90-0.1525033
12:23:3824.9024.9524.90-0.1535031
12:23:2224.9024.9524.90-0.1525028
12:23:1724.9024.9524.90-0.1525026
12:23:0224.9024.9524.90-0.1515024
12:22:5224.9024.9524.90-0.1545023
12:22:4624.9024.9524.90-0.1515019
12:22:4124.9024.9524.90-0.1555018
12:22:3124.9024.9524.90-0.1535013
12:22:2624.9024.9524.95-0.1015010
12:22:2124.9024.9524.90-0.1515009
12:22:1124.9024.9524.90-0.1535008
12:21:5524.9024.9524.90-0.1525005
12:21:5024.9024.9524.90-0.1515003
12:21:4524.9024.9524.90-0.1525002
12:21:4024.9024.9524.90-0.1515000
12:21:2424.9024.9524.90-0.1524999
12:21:1924.9024.9524.90-0.1514997
12:21:1424.9024.9524.90-0.1514996
12:21:0924.9024.9524.95-0.1014995
12:21:0424.9024.9524.95-0.1074994
12:20:4924.9024.9524.95-0.1034987
12:20:4424.9024.9524.90-0.1524984
12:20:3324.9024.9524.90-0.1524982
12:20:2824.9024.9524.90-0.1514980
12:20:1824.9024.9524.90-0.1524979
12:20:1324.9024.9524.90-0.1514977
12:19:5824.9024.9524.90-0.1534976
12:19:3724.9024.9524.90-0.1534973
12:19:2224.9024.9524.90-0.1564970
12:19:1224.9024.9524.90-0.1524964
12:19:0124.9024.9524.90-0.1514962
12:18:5124.9024.9524.90-0.1524961
12:18:4624.9024.9524.95-0.10234959
12:18:3624.9024.9524.90-0.1514936
12:18:3124.9024.9524.90-0.1534935
12:18:2024.9024.9524.95-0.1014932
12:18:1524.9024.9524.90-0.1524931
12:18:1024.9024.9524.90-0.1514929
12:18:0524.9024.9524.90-0.1524928
12:17:5524.9024.9524.90-0.1514926
12:17:4424.9024.9524.90-0.1524925
12:17:3924.9024.9524.90-0.1524923
12:17:3424.9024.9524.90-0.1594921
12:17:2424.9024.9524.90-0.1524912
12:17:1924.9024.9524.90-0.1544910
12:17:0924.9024.9524.90-0.1564906
12:17:0324.9024.9524.90-0.1554900
12:16:4824.9024.9524.90-0.1514895
12:16:4324.9024.9524.90-0.1514894
12:16:3824.9024.9524.90-0.1524893
12:16:3324.9024.9524.90-0.1564891
12:16:2824.9024.9524.90-0.1514885
12:16:1724.9024.9524.90-0.1524884
12:16:1224.9024.9524.90-0.1524882
12:15:5724.9024.9524.90-0.1524880
12:15:5224.9024.9524.90-0.1524878
12:15:3624.9024.9524.90-0.1524876
12:15:3124.9024.9524.90-0.1524874
12:15:2124.9024.9524.90-0.1514872
12:15:1124.9024.9524.90-0.1524871
12:15:0524.9024.9524.90-0.1524869
12:14:5024.9024.9524.90-0.1524867
12:14:4524.9024.9524.90-0.1514865
12:14:4024.9024.9524.90-0.1514864
12:14:3024.9024.9524.90-0.1514863
12:14:2424.9024.9524.90-0.1524862
12:14:0924.9024.9524.90-0.1514860
12:14:0424.9024.9524.90-0.1524859
12:13:5924.9024.9524.95-0.1014857
12:13:5424.9024.9524.90-0.1514856
12:13:4424.9024.9524.90-0.1524855
12:13:3824.9024.9524.90-0.1514853
12:13:3324.9024.9524.90-0.1514852
12:13:2324.9024.9524.90-0.1524851
12:13:1824.9024.9524.90-0.1514849
12:13:0824.9024.9524.90-0.1514848
12:13:0324.9024.9524.90-0.1514847
12:12:5724.9024.9524.90-0.1524846
12:12:4724.9024.9524.90-0.1514844
12:12:3724.9024.9524.90-0.1534843
12:12:2724.9024.9524.90-0.1554840
12:12:1624.9024.9524.90-0.1524835
12:12:1124.9024.9524.90-0.1514833
12:12:0124.9024.9524.90-0.1524832
12:11:5624.9024.9524.90-0.1514830
12:11:5124.9024.9524.90-0.1544829
12:11:4124.9024.9524.95-0.1024825
12:11:3624.9024.9524.90-0.1514823
12:11:3024.9024.9524.90-0.1534822
12:11:2024.9024.9524.90-0.1514819
12:11:1024.9024.9524.90-0.1524818
12:11:0524.9024.9524.90-0.1514816
12:11:0024.9024.9524.95-0.1024815
12:10:5524.9024.9524.90-0.1514813
12:10:5024.9024.9524.90-0.1524812
12:10:4424.9024.9524.90-0.1514810
12:10:3924.9024.9524.90-0.1514809
12:10:3424.9024.9524.90-0.1534808
12:10:2924.9024.9524.90-0.1514805
12:10:2424.9024.9524.90-0.1524804
12:10:0924.9024.9524.90-0.1514802
12:10:0424.9024.9524.90-0.1524801
12:09:5824.9024.9524.90-0.1514799
12:09:5324.9024.9524.90-0.1514798
12:09:4324.9024.9524.90-0.1524797
12:09:3824.9024.9524.90-0.1514795
12:09:3324.9024.9524.95-0.1014794
12:09:2824.9024.9524.90-0.1514793
12:09:1724.9024.9524.90-0.1534792
12:09:1224.9024.9524.95-0.1014789
12:09:0224.9024.9524.90-0.1524788
12:08:5724.9024.9524.90-0.1524786
12:08:5224.9024.9524.95-0.1014784
12:08:4724.9024.9524.90-0.1514783
12:08:3624.9024.9524.90-0.1524782
12:08:2624.9024.9524.90-0.1514780
12:08:2124.9024.9524.90-0.1554779
12:08:1124.9024.9524.90-0.1534774
12:08:0624.9024.9524.95-0.1014771
12:07:5524.9024.9524.95-0.1024770
12:07:5024.9024.9524.90-0.15224768
12:07:3524.9024.9524.90-0.1514746
12:07:3024.9024.9524.90-0.1524745
12:07:2024.9024.9524.90-0.1514743
12:07:0924.9024.9524.90-0.1524742
12:07:0424.9024.9524.90-0.1514740
12:06:5924.9024.9524.90-0.1514739
12:06:4924.9024.9524.95-0.1014738
12:06:4424.9024.9524.90-0.1534737
12:06:3824.9024.9524.95-0.1014734
12:06:2824.9024.9524.90-0.1514733
12:06:2324.9024.9524.90-0.1524732
12:06:1824.9024.9524.90-0.1534730
12:06:0824.9024.9524.95-0.1024727
12:06:0324.9024.9524.90-0.1524725
12:05:5224.9024.9524.90-0.1514723
12:05:3724.9024.9524.90-0.1534722
12:05:2624.9024.9524.90-0.1524719
12:05:1624.9024.9524.90-0.1534717
12:05:0124.9024.9524.95-0.1034714
12:04:5624.9024.9524.90-0.1524711
12:04:5124.9024.9524.95-0.1014709
12:04:4624.9024.9524.90-0.1514708
12:04:4124.9024.9524.95-0.1014707
12:04:3524.9024.9524.90-0.1524706
12:04:2524.9024.9524.95-0.10104704
12:04:2024.9024.9524.95-0.10114694
12:04:1024.9024.9524.90-0.1544683
12:04:0524.9024.9524.90-0.1514679
12:03:5424.9024.9524.90-0.1514678
12:03:4924.9024.9524.90-0.1524677
12:03:3424.9024.9524.90-0.1514675
12:03:2924.9024.9524.90-0.1524674
12:03:1924.9024.9524.90-0.1514672
12:03:0324.9024.9524.90-0.1524671
12:02:5824.9024.9524.90-0.1514669
12:02:5324.9024.9524.95-0.1014668
12:02:4824.9024.9524.95-0.1014667
12:02:4324.9024.9524.90-0.1534666
12:02:3224.9024.9524.95-0.1014663
12:02:2724.9024.9524.90-0.1514662
12:02:2224.9024.9524.90-0.1524661
12:02:1224.9024.9524.95-0.1014659
12:02:0724.9024.9524.90-0.1514658
12:01:5724.9024.9524.95-0.10104657
12:01:5224.9024.9524.95-0.10124647
12:01:4124.9024.9524.95-0.1024635
12:01:3624.9024.9524.95-0.1094633
12:01:3124.9024.9524.95-0.10114624
12:01:2624.9024.9524.90-0.1524613
12:01:1624.9024.9524.95-0.1074611
12:01:1124.9024.9524.90-0.1514604
12:01:0024.9024.9524.90-0.1514603
12:00:5524.9024.9524.90-0.1524602
12:00:4524.9024.9524.90-0.1514600
12:00:3524.9024.9524.90-0.1534599
12:00:3024.9024.9524.90-0.1534596
12:00:2524.9024.9524.90-0.1514593
12:00:2024.9024.9524.90-0.1524592
12:00:0924.9024.9524.90-0.1534590
11:59:5424.9024.9524.90-0.1514587
11:59:4924.9024.9524.90-0.1524586
11:59:3324.9024.9524.90-0.1514584
11:59:2324.9024.9524.90-0.1524583
11:59:1824.9024.9524.90-0.1514581
11:59:0324.9024.9524.90-0.1534580
11:58:4224.9024.9524.90-0.1534577
11:58:3724.9024.9524.90-0.1524574
11:58:2724.9024.9524.90-0.1514572
11:58:2224.9024.9524.90-0.1524571
11:58:1124.9024.9524.90-0.1534569
11:58:0624.9024.9524.90-0.1514566
11:58:0124.9024.9524.95-0.1034565
11:57:5624.9024.9524.90-0.15104562
11:57:5124.9024.9524.90-0.1514552
11:57:3624.9024.9524.95-0.1034551
11:57:3124.9024.9524.95-0.1024548
11:57:2524.9024.9524.95-0.10104546
11:57:1524.9024.9524.90-0.1554536
11:57:0024.9024.9524.90-0.1514531
11:56:5524.9024.9524.90-0.1524530
11:56:5024.9024.9524.90-0.1524528
11:56:4424.9024.9524.90-0.1514526
11:56:2924.9024.9524.90-0.1564525
11:56:2424.9024.9524.95-0.1014519
11:56:1924.9024.9524.95-0.1024518
11:56:0924.9024.9524.90-0.1534516
11:55:5324.9024.9524.90-0.1544513
11:55:4824.9024.9524.90-0.1514509
11:55:4324.9024.9524.90-0.1524508
11:55:3324.9024.9524.90-0.1514506
11:55:2224.9024.9524.90-0.1524505
11:55:1724.9024.9524.90-0.1514503
11:55:0224.9024.9524.90-0.1534502
11:54:4124.9024.9524.90-0.1534499
11:54:3124.9024.9524.95-0.1014496
11:54:2624.9024.9524.90-0.1514495
11:54:1624.9024.9524.90-0.1524494
11:54:0624.9024.9524.95-0.1014492
11:54:0124.9024.9524.95-0.10114491
11:53:5524.9024.9524.95-0.10104480
11:53:5024.9024.9524.90-0.1514470
11:53:4024.9024.9524.90-0.1514469
11:53:3524.9024.9524.90-0.1534468
11:53:1424.9024.9524.95-0.1024465
11:53:0924.9024.9524.90-0.1534463
11:53:0424.9024.9524.95-0.1024460
11:52:5924.9024.9524.90-0.15114458
11:52:4924.9024.9524.90-0.1524447
11:52:4424.9024.9524.90-0.1514445
11:52:3324.9024.9524.90-0.1514444
11:52:2824.9024.9524.90-0.1524443
11:52:2324.9024.9524.90-0.1514441
11:52:0824.9024.9524.90-0.1524440
11:52:0324.9024.9524.90-0.1524438
11:51:5224.9024.9524.90-0.1514436
11:51:4724.9024.9524.95-0.1014435
11:51:4224.9024.9524.90-0.1544434
11:51:3224.9024.9524.95-0.1014430
11:51:2724.9024.9524.95-0.1024429
11:51:2224.9024.9524.90-0.1524427
11:51:1724.9024.9524.90-0.1514425
11:51:1124.9024.9524.95-0.1014424
11:51:0124.9024.9524.90-0.1524423
11:50:5624.9024.9524.90-0.1514421
11:50:4124.9024.9524.95-0.1024420
11:50:3624.9024.9524.90-0.1524418
11:50:2524.9024.9524.90-0.1534416
11:50:2024.9024.9524.95-0.1014413
11:50:1524.9024.9524.90-0.1524412
11:50:0524.9024.9524.90-0.1514410
11:49:5524.9024.9524.90-0.1524409
11:49:5024.9024.9524.90-0.1514407
11:49:3924.9024.9524.95-0.1014406
11:49:3424.9024.9524.90-0.1514405
11:49:2924.9024.9524.90-0.1524404
11:49:1924.9024.9524.90-0.1514402
11:49:1424.9024.9524.90-0.1524401
11:49:0924.9024.9524.90-0.1524399
11:49:0324.9024.9524.95-0.1014397
11:48:5824.9024.9524.90-0.1514396
11:48:5324.9024.9524.90-0.1514395
11:48:4824.9024.9524.90-0.1534394
11:48:4324.9024.9524.90-0.1534391
11:48:3824.9024.9524.90-0.1514388
11:48:2824.9024.9524.90-0.1524387
11:48:2324.9024.9524.90-0.1514385
11:48:0724.9024.9524.90-0.1514384
11:48:0224.9024.9524.90-0.1524383
11:47:5224.9024.9524.90-0.1514381
11:47:4224.9024.9524.90-0.1524380
11:47:3124.9024.9524.90-0.1514378
11:47:2624.9024.9524.95-0.1024377
11:47:2124.9024.9524.90-0.1544375
11:47:1624.9024.9524.90-0.1564371
11:47:0124.9024.9524.90-0.1514365
11:46:5524.9024.9524.90-0.1524364
11:46:4024.9024.9524.90-0.1514362
11:46:3524.9024.9524.90-0.1524361
11:46:3024.9024.9524.90-0.1574359
11:46:2524.9024.9524.90-0.1514352
11:46:1424.9024.9524.90-0.1524351
11:46:0424.9024.9524.90-0.1514349
11:45:4924.9024.9524.90-0.1534348
11:45:4424.9024.9524.95-0.1034345
11:45:3324.9024.9524.90-0.1514342
11:45:2824.9024.9524.90-0.1524341
11:45:1324.9024.9524.90-0.1514339
11:45:0824.9024.9524.90-0.1524338
11:44:5724.9024.9524.90-0.1514336
11:44:5224.9024.9524.95-0.1024335
11:44:4724.9024.9524.90-0.1524333
11:44:4224.9024.9524.90-0.1514331
11:44:2224.9024.9524.90-0.1554330
11:44:0624.9024.9524.90-0.1544325
11:44:0124.9024.9524.90-0.1524321
11:43:5124.9024.9524.90-0.1524319
11:43:4624.9024.9524.90-0.1514317
11:43:4124.9024.9524.90-0.1524316
11:43:3024.9024.9524.90-0.1514314
11:43:1524.9024.9524.90-0.15134313
11:42:5524.9024.9524.90-0.1534300
11:42:4924.9024.9524.90-0.1534297
11:42:3924.9024.9524.90-0.1514294
11:42:3424.9024.9524.90-0.1524293
11:42:2424.9024.9524.95-0.1044291
11:42:0924.9024.9524.90-0.1534287
11:41:5824.9024.9524.95-0.10104284
11:41:4824.9024.9524.90-0.1534274
11:41:3824.9024.9524.95-0.1024271
11:41:3324.9024.9524.90-0.1524269
11:41:2824.9024.9524.90-0.1524267
11:41:1224.9024.9524.90-0.1564265
11:41:0724.9024.9524.90-0.1534259
11:40:5724.9024.9524.90-0.1514256
11:40:4224.9024.9524.90-0.1534255
11:40:2124.9024.9524.90-0.1534252
11:40:1124.9024.9524.95-0.1024249
11:40:0624.9024.9524.95-0.1024247
11:40:0124.9024.9524.90-0.1524245
11:39:5024.9024.9524.95-0.1024243
11:39:4024.9024.9524.95-0.1034241
11:39:3524.9024.9524.90-0.1524238
11:39:3024.9024.9524.90-0.1514236
11:39:1524.9024.9524.90-0.1534235
11:38:5924.9024.9524.90-0.1514232
11:38:5424.9024.9524.90-0.1564231
11:38:3924.9024.9524.90-0.1514225
11:38:3324.9024.9524.90-0.1524224
11:38:2324.9024.9524.90-0.1514222
11:38:1824.9024.9524.95-0.1024221
11:38:0824.9024.9524.90-0.1524219
11:38:0324.9024.9524.90-0.1514217
11:37:5224.9024.9524.90-0.1554216
11:37:4724.9024.9524.90-0.1534211
11:37:3224.9024.9524.95-0.1024208
11:37:2724.9024.9524.90-0.1524206
11:37:2224.9024.9524.90-0.1514204
11:37:1624.9024.9524.95-0.1054203
11:37:1124.9024.9524.90-0.1514198
11:37:0124.9024.9524.90-0.1524197
11:36:5624.9024.9524.90-0.1514195
11:36:5124.9024.9524.95-0.1054194
11:36:4624.9024.9524.95-0.1024189
11:36:4124.9024.9524.90-0.1574187
11:36:2524.9024.9524.95-0.1014180
11:36:2024.9024.9524.90-0.1534179
11:36:1024.9024.9524.95-0.1014176
11:36:0524.9024.9524.90-0.1514175
11:36:0024.9024.9524.90-0.1524174
11:35:5524.9024.9524.90-0.1514172
11:35:4924.9024.9524.95-0.1024171
11:35:3424.9024.9524.90-0.1524169
11:35:2924.9024.9524.90-0.1514167
11:35:1324.9024.9524.90-0.1534166
11:34:5824.9024.9524.95-0.1024163
11:34:5324.9024.9524.90-0.1524161
11:34:3824.9024.9524.90-0.1514159
11:34:2724.9024.9524.90-0.1524158
11:34:2224.9024.9524.90-0.1514156
11:34:0724.9024.9524.90-0.1574155
11:33:5124.9024.9524.95-0.1024148
11:33:4624.9024.9524.90-0.1534146
11:33:3124.9024.9524.90-0.1514143
11:33:2124.9024.9524.90-0.1524142
11:33:1624.9024.9524.95-0.1014140
11:33:1024.9024.9524.90-0.1514139
11:33:0024.9024.9524.90-0.1524138
11:32:5524.9024.9524.90-0.1514136
11:32:4024.9024.9524.90-0.1534135
11:32:1924.9024.9524.90-0.1534132
11:32:0424.9024.9524.90-0.1514129
11:31:5924.9024.9524.95-0.1014128
11:31:5424.9024.9524.90-0.1524127
11:31:4824.9024.9524.95-0.1024125
11:31:3324.9024.9524.90-0.1524123
11:31:2824.9024.9524.90-0.1514121
11:31:1324.9024.9524.90-0.1534120
11:30:5724.9024.9524.90-0.1514117
11:30:4724.9024.9524.90-0.1524116
11:30:4224.9024.9524.95-0.1014114
11:30:3724.9024.9524.90-0.1514113
11:30:3224.9024.9524.95-0.1064112
11:30:2724.9024.9524.90-0.1524106
11:30:2124.9024.9524.95-0.10854104
11:30:1124.9024.9524.90-0.15204019
11:30:0624.9024.9524.90-0.1523999
11:30:0124.9024.9524.90-0.1513997
11:29:4624.9024.9524.90-0.1533996
11:29:3024.9024.9524.90-0.1513993
11:29:2024.9024.9524.90-0.1523992
11:29:1524.9024.9524.90-0.15203990
11:29:1024.9024.9524.90-0.1513970
11:29:0024.9024.9524.90-0.1523969
11:28:5424.9024.9524.90-0.1513967
11:28:3924.9024.9524.90-0.1533966
11:28:1924.9024.9524.90-0.1513963
11:28:1324.9024.9524.90-0.1523962
11:28:0324.9024.9524.90-0.1513960
11:27:5324.9024.9524.90-0.1523959
11:27:4824.9024.9524.90-0.1513957
11:27:3824.9024.9524.90-0.1513956
11:27:3224.9024.9524.90-0.1563955
11:27:2724.9024.9524.90-0.1513949
11:27:1224.9024.9524.90-0.1513948
11:27:0724.9024.9524.90-0.1523947
11:26:5724.9024.9524.95-0.1023945
11:26:4624.9024.9524.90-0.1523943
11:26:3624.9024.9524.90-0.1513941
11:26:2624.9024.9524.90-0.1523940
11:26:2124.9024.9524.95-0.1023938
11:26:0524.9024.9524.90-0.1533936
11:25:5024.9024.9524.95-0.1053933
11:25:4524.9024.9524.90-0.1513928
11:25:4024.9024.9524.90-0.1523927
11:25:2924.9024.9524.90-0.1513925
11:25:1924.9024.9524.90-0.1523924
11:25:0924.9024.9524.90-0.1513922
11:24:5824.9024.9524.90-0.1523921
11:24:5324.9024.9524.90-0.1513919
11:24:3824.9024.9524.90-0.1523918
11:24:3324.9024.9524.90-0.1523916
11:24:2324.9024.9524.90-0.15103914
11:24:1824.9024.9524.90-0.1513904
11:24:1224.9024.9524.90-0.1523903
11:24:0224.9024.9524.90-0.1513901
11:23:5224.9024.9524.90-0.1523900
11:23:4724.9024.9524.90-0.1513898
11:23:4224.9024.9524.90-0.1533897
11:23:3124.9024.9524.90-0.1523894
11:23:2624.9024.9524.90-0.1513892
11:23:1124.9024.9524.90-0.1513891
11:23:0624.9024.9524.90-0.1523890
11:23:0124.9024.9524.95-0.1013888
11:22:5624.9024.9524.90-0.1513887
11:22:4524.9024.9524.90-0.1523886
11:22:3524.9024.9524.90-0.1513884
11:22:2524.9024.9524.90-0.1523883
11:22:2024.9024.9524.90-0.1513881
11:22:0524.9024.9524.95-0.1023880
11:21:5924.9024.9524.95-0.1083878
11:21:5424.9024.9524.95-0.10213870
11:21:4424.9024.9524.90-0.1513849
11:21:3924.9024.9524.90-0.1523848
11:21:2924.9024.9524.90-0.1513846
11:21:1924.9024.9524.90-0.1523845
11:21:1324.9024.9524.90-0.1513843
11:21:0824.9024.9524.95-0.1013842
11:20:5324.9024.9524.90-0.1533841
11:20:4324.9024.9524.90-0.1513838
11:20:3824.9024.9524.90-0.1513837
11:20:3224.9024.9524.90-0.1523836
11:20:2724.9024.9524.90-0.1513834
11:20:1724.9024.9524.90-0.1513833
11:20:1224.9024.9524.90-0.1523832
11:20:0224.9024.9524.90-0.1513830
11:19:5724.9024.9524.95-0.1013829
11:19:5224.9024.9524.95-0.1023828
11:19:4624.9024.9524.95-0.1023826
11:19:4124.9024.9524.90-0.15103824
11:19:3124.9024.9524.95-0.1013814
11:19:2624.9024.9524.90-0.1533813
11:19:1124.9024.9524.90-0.1513810
11:19:0524.9024.9524.90-0.1523809
11:18:5524.9024.9524.90-0.1513807
11:18:5024.9024.9524.95-0.1013806
11:18:4524.9024.9524.90-0.1523805
11:18:3524.9024.9524.90-0.1513803
11:18:2424.9024.9524.95-0.1013802
11:18:1924.9024.9524.90-0.1533801
11:18:1424.9024.9524.95-0.1013798
11:18:0424.9024.9524.95-0.1013797
11:17:5924.9024.9524.90-0.1533796
11:17:5424.9024.9524.95-0.10103793
11:17:4924.9024.9524.95-0.1013783
11:17:4324.9024.9524.90-0.1513782
11:17:3824.9024.9524.90-0.1523781
11:17:2824.9024.9524.90-0.1513779
11:17:2324.9024.9524.95-0.1013778
11:17:1824.9024.9524.95-0.1033777
11:17:1324.9024.9524.90-0.1523774
11:17:0824.9024.9524.95-0.1023772
11:16:5224.9024.9524.90-0.1533770
11:16:3724.9024.9524.95-0.1013767
11:16:3224.9024.9524.95-0.1033766
11:16:2724.9024.9524.95-0.10103763
11:16:1624.9024.9524.90-0.1513753
11:16:1124.9024.9524.90-0.1523752
11:16:0124.9024.9524.90-0.1513750
11:15:5624.9024.9524.90-0.1513749
11:15:5124.9024.9524.95-0.1013748
11:15:4624.9024.9524.90-0.1533747
11:15:3024.9024.9524.95-0.1013744
11:15:2524.9024.9524.90-0.1533743
11:15:1024.9024.9524.95-0.1023740
11:15:0424.9024.9524.90-0.1523738
11:14:5424.9024.9524.90-0.1513736
11:14:4924.9024.9524.95-0.1013735
11:14:4424.9024.9524.95-0.1023734
11:14:3924.9024.9524.90-0.1523732
11:14:3424.9024.9524.90-0.1513730
11:14:1824.9024.9524.90-0.1533729
11:14:1324.9024.9524.95-0.1033726
11:14:0824.9024.9524.95-0.1083723
11:14:0324.9024.9524.90-0.1513715
11:13:5824.9024.9524.90-0.1523714
11:13:4824.9024.9524.95-0.1013712
11:13:4224.9024.9524.90-0.1513711
11:13:3724.9024.9524.90-0.1523710
11:13:3224.9024.9524.95-0.1013708
11:13:2724.9024.9524.90-0.1513707
11:13:2224.9024.9524.95-0.1023706
11:13:1724.9024.9524.95-0.1013704
11:13:1224.9024.9524.90-0.1523703
11:13:0724.9024.9524.90-0.1513701
11:12:5724.9024.9524.95-0.1013700
11:12:5124.9024.9524.90-0.1533699
11:12:3624.9024.9524.95-0.1033696
11:12:3124.9024.9524.90-0.1523693
11:12:2124.9024.9524.95-0.1013691
11:12:1624.9024.9524.95-0.1023690
11:12:0524.9024.9524.90-0.1523688
11:12:0024.9024.9524.90-0.1513686
11:11:5024.9024.9524.95-0.1023685
11:11:4524.9024.9524.95-0.1063683
11:11:2924.9024.9524.95-0.1013677
11:11:2424.9024.9524.90-0.1533676
11:11:1424.9024.9524.95-0.1023673
11:11:0924.9024.9524.95-0.10123671
11:11:0424.9024.9524.95-0.1023659
11:10:5924.9024.9524.95-0.1053657
11:10:5424.9024.9524.95-0.10203652
11:10:4924.9024.9524.95-0.10123632
11:10:4324.9024.9524.95-0.10113620
11:10:3824.9024.9524.90-0.1523609
11:10:3324.9024.9524.90-0.1513607
11:10:2324.9024.9524.95-0.1013606
11:10:1824.9024.9524.90-0.1533605
11:10:0324.9024.9524.95-0.1013602
11:09:5724.9024.9524.90-0.1533601
11:09:4224.9024.9524.95-0.1013598
11:09:3724.9024.9524.95-0.1013597
11:09:3224.9024.9524.90-0.1523596
11:09:2724.9024.9524.90-0.1513594
11:09:1624.9024.9524.95-0.1013593
11:09:1124.9024.9524.90-0.1523592
11:09:0624.9024.9524.90-0.1513590
11:08:5124.9024.9524.90-0.1533589
11:08:4624.9024.9524.95-0.1013586
11:08:4024.9024.9524.95-0.1053585
11:08:3524.9024.9524.90-0.1513580
11:08:3024.9024.9524.95-0.1013579
11:08:2524.9024.9524.90-0.1523578
11:08:1524.9024.9524.90-0.1513576
11:08:1024.9024.9524.95-0.1013575
11:08:0524.9024.9524.90-0.1523574
11:08:0024.9024.9524.90-0.1513572
11:07:4924.9024.9524.95-0.1013571
11:07:4424.9024.9524.90-0.1533570
11:07:3924.9024.9524.90-0.1523567
11:07:2424.9024.9524.90-0.1533565
11:07:1924.9024.9524.95-0.1023562
11:07:1324.9024.9524.90-0.1523560
11:07:0824.9024.9524.90-0.1513558
11:06:5824.9024.9524.90-0.1523557
11:06:5324.9024.9524.90-0.1513555
11:06:4324.9024.9524.95-0.1013554
11:06:3824.9024.9524.90-0.1523553
11:06:3224.9024.9524.95-0.1023551
11:06:1724.9024.9524.90-0.1533549
11:06:1224.9024.9524.90-0.1513546
11:06:0224.9024.9524.90-0.1513545
11:05:5124.9024.9524.90-0.1523544
11:05:4124.9024.9524.90-0.1513542
11:05:3124.9024.9524.90-0.1523541
11:05:2624.9024.9524.95-0.1013539
11:05:2024.9024.9524.95-0.10103538
11:05:1524.9024.9524.95-0.10233528
11:05:1024.9024.9524.90-0.1523505
11:05:0524.9024.9524.90-0.1513503
11:05:0024.9024.9524.90-0.15123502
11:04:5524.9024.9524.95-0.1013490
11:04:5024.9024.9524.90-0.1513489
11:04:4524.9024.9524.90-0.1523488
11:04:3424.9024.9524.90-0.1513486
11:04:2424.9024.9524.90-0.1523485
11:04:1924.9024.9524.90-0.1523483
11:04:1424.9024.9524.90-0.1513481
11:04:0424.9024.9524.90-0.1523480
11:03:5924.9024.9524.95-0.1033478
11:03:4324.9024.9524.90-0.1533475
11:03:2824.9024.9524.90-0.1523472
11:03:2324.9024.9524.90-0.1513470
11:03:1824.9024.9524.90-0.1523469
11:03:1224.9024.9524.95-0.1013467
11:03:0724.9024.9524.90-0.1513466
11:02:5724.9024.9524.90-0.1533465
11:02:5224.9024.9524.90-0.1513462
11:02:3724.9024.9524.90-0.1523461
11:02:3224.9024.9524.90-0.1513459
11:02:2624.9024.9524.95-0.1033458
11:02:1624.9024.9524.90-0.1513455
11:02:1124.9024.9524.90-0.1533454
11:02:0124.9024.9524.90-0.1513451
11:01:5124.9024.9524.90-0.1523450
11:01:4524.9024.9524.95-0.1053448
11:01:4024.9024.9524.90-0.1513443
11:01:3024.9024.9524.95-0.1023442
11:01:2524.9024.9524.95-0.1023440
11:01:1024.9024.9524.90-0.1513438
11:01:0524.9024.9524.95-0.1053437
11:00:4924.9024.9524.90-0.1513432
11:00:4424.9024.9524.90-0.1523431
11:00:3424.9024.9524.90-0.1513429
11:00:2924.9024.9524.90-0.1513428
11:00:2424.9024.9524.90-0.1523427
11:00:1924.9024.9524.90-0.1513425
11:00:1324.9024.9524.90-0.1513424
11:00:0324.9024.9524.90-0.1533423
10:59:5824.9024.9524.95-0.1023420
10:59:4324.9024.9524.90-0.1513418
10:59:3724.9024.9524.90-0.1523417
10:59:2224.9024.9524.90-0.1513415
10:59:1724.9024.9524.90-0.1523414
10:59:0724.9024.9524.90-0.1513412
10:59:0224.9024.9524.90-0.1513411
10:58:5624.9024.9524.90-0.1523410
10:58:5124.9024.9524.90-0.1513408
10:58:3124.9024.9524.90-0.1533407
10:58:1524.9024.9524.95-0.1073404
10:58:1024.9024.9524.90-0.1573397
10:58:0024.9024.9524.90-0.1513390
10:57:5024.9024.9524.90-0.1523389
10:57:4524.9024.9524.90-0.1543387
10:57:4024.9024.9524.90-0.1513383
10:57:3424.9024.9524.95-0.1043382
10:57:2924.9024.9524.90-0.1523378
10:57:2424.9024.9524.90-0.1513376
10:57:0924.9024.9524.90-0.1523375
10:57:0424.9024.9524.90-0.1533373
10:56:4824.9024.9524.90-0.1513370
10:56:4324.9024.9524.90-0.1523369
10:56:3324.9024.9524.95-0.1053367
10:56:2324.9024.9524.95-0.1053362
10:56:1224.9024.9524.90-0.1513357
10:56:0224.9024.9524.90-0.1513356
10:55:5724.9024.9524.90-0.1533355
10:55:4724.9024.9524.95-0.1053352
10:55:4224.9024.9524.90-0.1533347
10:55:3624.9024.9524.90-0.1523344
10:55:2624.9525.0024.95-0.1063342
10:55:2124.9525.0024.95-0.1013336
10:55:1624.9525.0024.95-0.1023335
10:55:0624.9525.0024.95-0.1013333
10:55:0124.9525.0024.95-0.1013332
10:54:5524.9525.0024.95-0.1043331
10:54:5024.9525.0025.00-0.05303327
10:54:3024.9525.0024.95-0.1043297
10:54:2524.9525.0024.95-0.1013293
10:54:2024.9525.0024.95-0.10583292
10:54:1424.9525.0024.95-0.10543234
10:54:0924.9525.0024.95-0.1023180
10:53:5924.9525.0024.95-0.1063178
10:53:4924.9525.0024.95-0.1023172
10:53:3924.9525.0024.95-0.1013170
10:53:2324.9525.0024.95-0.1033169
10:53:0824.9525.0024.95-0.1013166
10:53:0324.9525.0024.95-0.1023165
10:52:5824.9525.0025.00-0.0583163
10:52:4724.9525.0025.00-0.05853155
10:52:4224.9525.0024.95-0.1033070
10:52:3724.9525.0025.00-0.0523067
10:52:3224.9525.0024.95-0.10113065
10:52:2224.9525.0025.00-0.0513054
10:52:1724.9525.0024.95-0.1023053
10:52:1224.9525.0024.95-0.1013051
10:52:0724.9525.0024.95-0.10113050
10:51:5624.9525.0024.95-0.1033039
10:51:5124.9525.0025.00-0.0513036
10:51:4124.9525.0024.95-0.1013035
10:51:3624.9525.0024.95-0.1033034
10:51:2124.9525.0024.95-0.1013031
10:51:1524.9525.0024.95-0.1023030
10:51:0524.9525.0024.95-0.1033028
10:50:5524.9525.0024.95-0.1053025
10:50:5024.9525.0024.95-0.1033020
10:50:3524.9525.0024.95-0.1023017
10:50:2924.9525.0024.95-0.1043015
10:50:2424.9525.0025.00-0.0513011
10:50:1424.9525.0024.95-0.1013010
10:50:0924.9525.0024.95-0.1023009
10:49:5424.9525.0024.95-0.1013007
10:49:4324.9525.0024.95-0.1023006
10:49:3824.9525.0024.95-0.1013004
10:49:2324.9525.0025.00-0.05123003
10:49:1324.9525.0025.00-0.05112991
10:49:0224.9525.0024.95-0.1032980
10:48:5724.9525.0025.00-0.0512977
10:48:5224.9525.0024.95-0.1032976
10:48:4724.9525.0024.95-0.1022973
10:48:4224.9525.0024.95-0.1032971
10:48:3724.9525.0024.95-0.1032968
10:48:3224.9525.0024.95-0.1012965
10:48:2124.9525.0024.95-0.1012964
10:48:1624.9525.0024.95-0.1022963
10:48:1124.9525.0024.95-0.1012961
10:47:5624.9525.0024.95-0.1032960
10:47:4624.9525.0025.00-0.0532957
10:47:4024.9525.0024.95-0.1012954
10:47:3524.9525.0024.95-0.1022953
10:47:2024.9525.0025.00-0.0522951
10:47:1524.9525.0024.95-0.10102949
10:47:0524.9525.0024.95-0.1012939
10:46:5424.9525.0024.95-0.1022938
10:46:4924.9525.0024.95-0.1052936
10:46:4424.9525.0024.95-0.1012931
10:46:2924.9525.0024.95-0.1032930
10:46:1824.9525.0025.00-0.0522927
10:46:1324.9525.0024.95-0.1022925
10:46:0824.9525.0024.95-0.1022923
10:45:5824.9525.0024.95-0.1012921
10:45:5324.9525.0024.95-0.1052920
10:45:4824.9525.0024.95-0.1022915
10:45:3724.9525.0024.95-0.1022913
10:45:2724.9525.0024.95-0.1022911
10:45:2224.9525.0024.95-0.1032909
10:45:1724.9525.0024.95-0.1012906
10:45:0724.9525.0024.95-0.1042905
10:45:0124.9525.0024.95-0.1012901
10:44:5624.9525.0024.95-0.1022900
10:44:5124.9525.0024.95-0.1012898
10:44:4624.9525.0024.95-0.1032897
10:44:3624.9525.0024.95-0.1012894
10:44:3124.9525.0024.95-0.1042893
10:44:2624.9525.0024.95-0.1022889
10:44:1024.9525.0024.95-0.1012887
10:44:0524.9525.0024.95-0.1032886
10:44:0024.9525.0024.95-0.1022883
10:43:5524.9525.0024.95-0.1012881
10:43:4524.9525.0024.95-0.1022880
10:43:4024.9525.0024.95-0.1012878
10:43:3424.9525.0025.00-0.0512877
10:43:2924.9525.0024.95-0.1012876
10:43:2424.9525.0024.95-0.1022875
10:43:1924.9525.0024.95-0.1022873
10:43:1424.9525.0024.95-0.1022871
10:43:0424.9525.0024.95-0.1012869
10:42:5924.9525.0024.95-0.1052868
10:42:4824.9525.0025.00-0.0522863
10:42:3824.9525.0024.95-0.1022861
10:42:2824.9525.0024.95-0.1012859
10:42:2324.9525.0024.95-0.1012858
10:42:1824.9525.0024.95-0.1022857
10:42:1324.9525.0024.95-0.1012855
10:41:5724.9525.0024.95-0.1032854
10:41:5224.9525.0024.95-0.1032851
10:41:4724.9525.0024.95-0.1032848
10:41:3724.9525.0024.95-0.1092845
10:41:3224.9525.0024.95-0.10332836
10:41:2724.9525.0024.95-0.1052803
10:41:2124.9525.0024.95-0.1042798
10:41:1624.9525.0024.95-0.1072794
10:41:0624.9525.0024.95-0.1062787
10:40:5624.9525.0024.95-0.1092781
10:40:4624.9525.0024.95-0.1072772
10:40:4124.9525.0024.95-0.1012765
10:40:3524.9525.0024.95-0.1092764
10:40:3024.9525.0024.95-0.1012755
10:40:2524.9525.0024.95-0.1052754
10:40:1524.9525.0024.95-0.10122749
10:40:1024.9525.0024.95-0.1042737
10:39:5924.9525.0024.95-0.1062733
10:39:5424.9525.0024.95-0.1032727
10:39:4924.9525.0025.00-0.0512724
10:39:4424.9525.0024.95-0.1012723
10:39:3924.9525.0024.95-0.1012722
10:39:3424.9525.0024.95-0.1022721
10:39:1824.9525.0024.95-0.1032719
10:39:0824.9525.0024.95-0.1032716
10:39:0324.9525.0024.95-0.1012713
10:38:5324.9525.0024.95-0.1022712
10:38:4824.9525.0024.95-0.10522710
10:38:3824.9525.0024.95-0.1022658
10:38:3224.9525.0024.95-0.1052656
10:38:2724.9525.0024.95-0.1032651
10:38:2224.9525.0025.00-0.0512648
10:38:1724.9525.0024.95-0.1022647
10:38:1224.9525.0024.95-0.1012645
10:38:0724.9525.0024.95-0.1022644
10:38:0224.9525.0024.95-0.1012642
10:37:5624.9525.0024.95-0.1072641
10:37:5124.9525.0024.95-0.1022634
10:37:4624.9525.0024.95-0.1022632
10:37:4124.9525.0024.95-0.1022630
10:37:3624.9525.0024.95-0.1032628
10:37:3124.9525.0024.95-0.1012625
10:37:2624.9525.0024.95-0.1022624
10:37:2124.9525.0024.95-0.1012622
10:37:1524.9525.0024.95-0.1012621
10:37:0024.9525.0024.95-0.1012620
10:36:5524.9525.0024.95-0.1012619
10:36:4524.9525.0024.95-0.10152618
10:36:4024.9525.0024.95-0.1012603
10:36:2424.9525.0024.95-0.1012602
10:36:0424.9525.0024.95-0.1042601
10:35:5324.9525.0024.95-0.1012597
10:35:4824.9525.0024.95-0.1032596
10:35:4324.9525.0024.95-0.1012593
10:35:3824.9525.0024.95-0.1022592
10:35:3324.9525.0025.00-0.0512590
10:35:0224.9525.0025.00-0.0512589
10:34:1624.9525.0024.95-0.1022588
10:34:0524.9525.0025.00-0.0522586
10:33:4024.9525.0025.00-0.0512584
10:33:2424.9525.0024.95-0.1022583
10:33:1924.9525.0024.95-0.1012581
10:33:0924.9525.0025.00-0.0512580
10:33:0424.9525.0025.00-0.0522579
10:32:3824.9525.0024.95-0.1012577
10:32:1324.9525.0025.00-0.0512576
10:32:0824.9525.0025.00-0.0512575
10:31:4224.9525.0025.00-0.0512574
10:31:2124.9525.0025.00-0.0512573
10:30:5124.9525.0025.00-0.0512572
10:30:3524.9525.0024.95-0.1062571
10:30:2024.9525.0024.95-0.1012565
10:30:0024.9525.0025.00-0.0532564
10:29:2424.9525.0025.00-0.0532561
10:29:0824.9525.0024.95-0.1062558
10:28:5824.9525.0025.00-0.0552552
10:28:3824.9525.0024.95-0.10102547
10:28:2824.9525.0024.95-0.1022537
10:28:1724.9525.0025.00-0.0512535
10:28:0724.9525.0025.00-0.0522534
10:27:4724.9525.0024.95-0.1012532
10:27:3124.9525.0025.00-0.0512531
10:27:2124.9525.0024.95-0.1022530
10:27:0024.9525.0024.95-0.1022528
10:26:4024.9525.0025.00-0.0512526
10:25:5924.9525.0024.95-0.1042525
10:25:2824.9525.0025.00-0.0512521
10:24:4224.9525.0025.00-0.0512520
10:23:5124.9525.0025.00-0.0512519
10:23:4124.9525.0025.00-0.0552518
10:23:3524.9525.0024.95-0.1042513
10:23:3024.9525.0025.00-0.0552509
10:23:2024.9525.0024.95-0.1022504
10:23:1524.9525.0025.00-0.0572502
10:22:5424.9525.0024.95-0.10202495
10:22:3924.9525.0024.95-0.1052475
10:22:2424.9525.0024.95-0.1012470
10:22:1924.9525.0024.95-0.10202469
10:22:1324.9525.0025.00-0.0512449
10:21:5324.9525.0024.95-0.1062448
10:21:4824.9525.0025.00-0.0512442
10:21:1224.9525.0025.00-0.0512441
10:21:0724.9525.0025.00-0.05252440
10:20:5724.9525.0024.95-0.1052415
10:20:5224.9525.0024.95-0.1012410
10:20:1624.9525.0025.00-0.0512409
10:20:1124.9525.0024.95-0.10402408
10:19:5524.9525.0025.00-0.0512368
10:19:5024.9525.0024.95-0.1012367
10:19:4524.9525.0024.95-0.1012366
10:19:2024.9525.0024.95-0.10112365
10:19:0924.9525.0024.95-0.1012354
10:19:0424.9525.0024.95-0.1012353
10:18:4924.9525.0025.00-0.0512352
10:18:2824.9525.0025.00-0.0512351
10:18:2324.9525.0025.00-0.0512350
10:18:1824.9525.0025.00-0.0522349
10:17:0624.9525.0025.00-0.0512347
10:16:5624.9525.0025.00-0.0512346
10:16:3624.9525.0025.00-0.0512345
10:16:0024.9525.0025.00-0.0512344
10:15:2424.9525.0025.00-0.0512343
10:15:1324.9525.0025.00-0.0522342
10:15:0324.9525.0025.00-0.0512340
10:14:5324.9525.0024.95-0.10102339
10:14:4824.9525.0025.00-0.0512329
10:14:3824.9525.0025.00-0.0512328
10:14:2224.9525.0025.00-0.0512327
10:13:5724.9525.0025.00-0.0542326
10:13:4624.9525.0025.00-0.0522322
10:13:4124.9525.0024.95-0.1012320
10:13:2624.9525.0025.00-0.0522319
10:12:1924.9525.0025.00-0.0522317
10:12:0924.9525.0025.00-0.0512315
10:12:0424.9525.0025.00-0.05302314
10:11:4324.9525.0025.00-0.0512284
10:10:5724.9525.0025.00-0.0512283
10:10:5224.9525.0025.00-0.0512282
10:10:4724.9525.0025.00-0.0522281
10:10:2224.9525.0024.95-0.1012279
10:10:1124.9525.0025.00-0.0512278
10:09:5124.9525.0024.95-0.1042277
10:09:4124.9525.0025.00-0.0552273
10:09:3624.9525.0025.00-0.05112268
10:09:3024.9525.0025.00-0.05112257
10:08:5524.9525.0025.00-0.0522246
10:08:4424.9525.0025.00-0.0512244
10:08:3424.9525.0024.95-0.10102243
10:08:1924.9525.0025.00-0.0512233
10:08:0324.9525.0025.00-0.0522232
10:07:5324.9525.0024.95-0.1032230
10:07:4324.9525.0025.00-0.0512227
10:07:0724.9525.0024.95-0.1052226
10:07:0224.9525.0025.00-0.0582221
10:06:4624.9525.0024.95-0.10122213
10:06:4124.9525.0024.95-0.1052201
10:06:3124.9525.0024.95-0.1012196
10:06:0624.9525.0025.00-0.0512195
10:05:5024.9525.0025.00-0.0512194
10:05:4524.9525.0025.00-0.0512193
10:05:3524.9525.0024.95-0.1022192
10:05:2424.9525.0025.00-0.0512190
10:04:5924.9525.0025.00-0.0512189
10:04:4924.9525.0025.00-0.0512188
10:04:3824.9525.0025.00-0.0512187
10:04:1824.9525.0025.00-0.0512186
10:03:5224.9525.0025.00-0.0512185
10:03:4224.9525.0025.00-0.0512184
10:03:3724.9525.0025.00-0.0532183
10:03:2724.9525.0025.00-0.05112180
10:03:2224.9525.0025.00-0.05122169
10:03:1724.9525.0025.00-0.05112157
10:03:0624.9525.0025.00-0.05102146
10:03:0124.9525.0025.00-0.05102136
10:02:5624.9525.0025.00-0.0532126
10:02:4624.9525.0025.00-0.0592123
10:02:4124.9525.0025.00-0.0552114
10:02:3024.9525.0025.00-0.0522109
10:02:1524.9525.0025.00-0.0512107
10:02:1024.9525.0025.00-0.0512106
10:01:5524.9525.0025.00-0.0512105
10:01:5024.9525.0025.00-0.0512104
10:00:4824.9525.0025.00-0.0512103
10:00:4324.9525.0025.00-0.0512102
10:00:3324.9525.0024.95-0.1032101
10:00:2824.9525.0025.00-0.05202098
09:59:5724.9525.0025.00-0.05102078
09:59:5224.9525.0025.00-0.0512068
09:59:3724.9525.0024.95-0.1012067
09:59:2624.9525.0024.95-0.1022066
09:59:2124.9525.0025.00-0.0532064
09:59:0624.9525.0025.00-0.0512061
09:59:0124.9525.0024.95-0.1012060
09:58:5624.9525.0025.00-0.0512059
09:58:4524.9525.0025.00-0.0522058
09:58:4024.9525.0025.00-0.0512056
09:58:3524.9525.0025.00-0.05102055
09:58:3024.9525.0025.00-0.0552045
09:58:2024.9525.0025.00-0.0512040
09:57:5924.9525.0025.00-0.0562039
09:57:5424.9525.0025.00-0.0552033
09:57:4924.9525.0025.00-0.0572028
09:57:3924.9525.0025.00-0.0552021
09:57:3424.9525.0025.00-0.0572016
09:57:2824.9525.0025.00-0.0562009
09:57:2324.9525.0025.00-0.0562003
09:57:1824.9525.0025.00-0.05121997
09:57:1324.9525.0024.95-0.1011985
09:57:0824.9525.0025.00-0.0541984
09:56:5824.9525.0025.00-0.0551980
09:56:5324.9525.0024.95-0.1011975
09:56:4724.9525.0025.00-0.0551974
09:56:4224.9525.0025.00-0.0551969
09:56:2724.9525.0025.00-0.0551964
09:56:2224.9525.0025.00-0.0551959
09:56:1724.9525.0024.95-0.1011954
09:55:4624.9525.0024.95-0.1011953
09:55:3124.9525.0025.00-0.0511952
09:55:1524.9525.0024.95-0.1021951
09:55:0524.9525.0025.00-0.0551949
09:54:4424.9525.0024.95-0.1041944
09:54:3424.9525.0025.00-0.0521940
09:54:1924.9525.0025.00-0.0571938
09:54:1424.9525.0025.00-0.0511931
09:54:0824.9525.0025.00-0.0551930
09:53:5825.0025.0525.00-0.054921925
09:53:5325.0025.0525.00-0.05611433
09:53:4825.0025.0525.05021372
09:53:3825.0025.0525.00-0.05101370
09:53:2825.0025.0525.05081360
09:53:2225.0025.0525.05011352
09:52:4125.0025.0525.05011351
09:52:3625.0025.0525.05011350
09:51:2025.0025.0525.05011349
09:50:2825.0025.0525.05011348
09:50:2325.0025.0525.00-0.0511347
09:50:1825.0025.0525.05011346
09:49:4225.0025.0525.00-0.0551345
09:49:3725.0025.0525.00-0.0551340
09:49:2225.0025.0525.05011335
09:49:1125.0025.0525.050161334
09:49:0625.0025.0525.050161318
09:48:5625.0025.0525.050181302
09:48:5125.0025.0525.00-0.0551284
09:48:4125.0025.0525.00-0.05141279
09:48:3625.0025.0525.00-0.0511265
09:48:0525.0025.0525.00-0.0511264
09:48:0025.0025.0525.05011263
09:47:4425.0025.0525.05051262
09:47:3425.0025.0525.05011257
09:46:3325.0025.0525.05011256
09:46:1725.0025.0525.05011255
09:46:0725.0025.0525.05021254
09:45:3625.0025.0525.05011252
09:45:2125.0025.0525.00-0.0511251
09:44:5025.0025.0525.00-0.0571250
09:44:2425.0025.0525.05011243
09:44:1925.0025.0525.05011242
09:44:0425.0025.0525.00-0.05101241
09:43:5925.0025.0525.050661231
09:43:4325.0025.0525.00-0.05311165
09:43:0825.0025.0525.00-0.0521134
09:42:5725.0025.0525.05011132
09:42:5225.0025.0525.00-0.05451131
09:42:4225.0025.0525.00-0.0511086
09:42:3725.0025.0525.00-0.05101085
09:42:2725.0025.0525.00-0.0511075
09:42:2225.0025.0525.05011074
09:41:5125.0025.0525.05011073
09:41:2525.0025.0525.00-0.0541072
09:41:1025.0025.0525.050151068
09:41:0525.0025.0525.05011053
09:41:0025.0025.0525.00-0.0521052
09:40:4425.0025.0525.00-0.05201050
09:40:2425.0025.0525.05011030
09:40:0925.0025.0525.05011029
09:39:1225.0025.0525.05011028
09:39:0725.0025.0525.05021027
09:38:3625.0025.0525.05011025
09:38:0625.0025.0525.00-0.0511024
09:37:3025.0025.0525.00-0.05501023
09:37:0425.0025.0525.0501973
09:36:4925.0025.0525.0502972
09:35:5225.0025.0525.0501970
09:35:4725.0025.0525.00-0.051969
09:35:4225.0025.0525.0501968
09:35:2125.0025.0525.00-0.051967
09:35:0625.0025.0525.00-0.0510966
09:35:0125.0025.0525.00-0.0510956
09:34:5625.0025.0525.0501946
09:34:3525.0025.0525.00-0.053945
09:34:3025.0025.0525.00-0.052942
09:34:1525.0025.0525.0503940
09:34:0025.0025.0525.0503937
09:33:3925.0025.0525.00-0.052934
09:33:3425.0025.0525.0501932
09:33:0825.0025.0525.00-0.051931
09:32:4825.0025.0525.0502930
09:32:0725.0025.0525.0502928
09:32:0225.0025.0525.05042926
09:31:4125.0025.0525.05085884
09:31:2625.0025.0525.0501799
09:31:2125.0025.0525.00-0.051798
09:31:1125.0025.0525.00-0.051797
09:30:5025.0025.0525.00-0.051796
09:30:4525.0025.0525.00-0.051795
09:30:4025.0025.0525.0501794
09:30:3025.0025.0525.00-0.0520793
09:29:5925.0025.0525.0501773
09:29:4425.0025.0525.0501772
09:29:3325.0025.0525.00-0.058771
09:29:2325.0025.0525.0502763
09:29:0325.0025.0525.00-0.058761
09:28:4725.0025.0525.0501753
09:28:3725.0025.0525.00-0.056752
09:28:3225.0025.0525.0502746
09:28:2725.0025.0525.00-0.051744
09:28:1225.0025.0525.0501743
09:28:0625.0025.0525.0501742
09:27:5625.0025.0525.00-0.052741
09:27:4625.0025.0525.00-0.054739
09:27:4125.0025.0525.00-0.052735
09:27:3625.0025.0525.00-0.052733
09:27:3125.0025.0525.00-0.052731
09:27:2025.0025.0525.0501729
09:27:1525.0025.0525.0503728
09:26:5525.0025.0525.00-0.051725
09:26:3925.0025.0525.0501724
09:26:2425.0025.0525.0501723
09:25:4825.0025.0525.0502722
09:25:2825.0025.0525.0501720
09:24:4725.0025.0525.0501719
09:24:4125.0025.0525.00-0.0521718
09:24:2625.0025.0525.0502697
09:24:1625.0025.0525.0503695
09:24:1125.0025.0525.0501692
09:24:0125.0025.0525.0501691
09:23:2025.0025.0525.0501690
09:23:0425.0025.0525.00-0.0510689
09:22:2325.0025.0525.00-0.0510679
09:22:0825.0025.0525.0501669
09:22:0325.0025.0525.00-0.051668
09:21:5325.0025.0525.00-0.051667
09:21:4325.0025.0525.0501666
09:21:3825.0025.0525.00-0.054665
09:21:2725.0025.0525.0501661
09:20:4125.0025.0525.00-0.052660
09:20:1625.0025.0525.0501658
09:20:0625.0025.0525.0501657
09:19:3525.0025.0525.0502656
09:19:3025.0025.0525.00-0.054654
09:19:1925.0025.0525.0501650
09:18:4325.0025.0525.00-0.0519649
09:18:3825.0025.0525.0501630
09:17:5225.0025.0525.0501629
09:17:2125.0025.0525.00-0.0510628
09:17:1625.0025.0525.00-0.052618
09:17:1125.0025.0525.00-0.051616
09:17:0125.0025.0525.00-0.055615
09:16:5625.0025.0525.0501610
09:16:5125.0025.0525.00-0.051609
09:16:1525.0025.0525.00-0.052608
09:16:0025.0025.0525.00-0.053606
09:15:5425.0025.0525.00-0.054603
09:15:4925.0025.0525.0501599
09:15:2425.0025.0525.00-0.055598
09:15:0825.0025.0525.00-0.051593
09:15:0325.0025.0525.0507592
09:14:5825.0025.0525.00-0.054585
09:14:3825.0025.0525.0502581
09:14:2225.0025.0525.0501579
09:14:0725.0025.0525.0501578
09:13:4625.0025.0525.0501577
09:13:3625.0025.0525.0501576
09:13:2625.0025.0525.0501575
09:13:1025.0025.0525.0501574
09:13:0025.0025.0525.00-0.052573
09:12:5525.0025.0525.05037571
09:12:1425.0025.0525.0503534
09:12:0425.0025.0525.00-0.054531
09:11:5425.0025.0525.0501527
09:11:1825.0025.0525.0503526
09:11:1325.0025.0525.0501523
09:10:5225.0025.0525.0501522
09:10:4225.0025.0525.00-0.0510521
09:10:3725.0525.1025.0505511
09:10:3225.0025.0525.0504506
09:10:2225.0025.0525.05015502
09:10:1725.0025.0525.05030487
09:10:1225.0025.0525.00-0.057457
09:09:5125.0025.0525.0501450
09:09:4625.0025.0525.0502449
09:09:4125.0025.0525.0501447
09:09:3625.0025.0525.05017446
09:09:1525.0025.0525.0504429
09:09:1025.0025.0525.00-0.0520425
09:08:5525.0025.0525.0506405
09:08:3425.0025.0525.0501399
09:07:5825.0025.0525.0509398
09:07:4325.0025.0525.00-0.052389
09:07:3325.0025.0525.05018387
09:07:1725.0025.0525.00-0.051369
09:06:1125.0525.1025.05016368
09:06:0125.0525.1025.0503352
09:05:5625.0525.1025.05010349
09:05:3525.0525.1025.0506339
09:05:1425.0525.1025.10+0.051333
09:04:5925.0525.1025.05026332
09:04:4925.0525.1025.10+0.052306
09:03:5225.0525.1025.10+0.052304
09:02:5625.0025.1025.10+0.052302
09:02:4625.0025.1025.00-0.0522300
09:02:3625.0025.0525.05021278
09:02:3125.0025.0525.05010257
09:02:2025.0025.0525.05010247
09:02:1525.0025.0525.05010237
09:02:1025.0025.0525.05013227
09:02:0525.0025.0525.05036214
09:02:0025.0025.0525.0501178
09:01:5025.0025.0525.0501177
09:01:4525.0025.0525.0502176
09:01:3425.0025.0525.0501174
09:01:0425.0025.0525.0502173
09:00:5825.0025.0525.05084171
09:00:4325.0025.0525.0502087
09:00:3825.0025.0525.050367
09:00:02----25.0506464
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。