中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

20.70 ▼-0.15 -0.72% 3.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 14,180 20.65 1,164 20.70 22 20.85 20.85 20.65 20.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6520.7020.70-0.153014180
13:30:0020.6520.7020.70-0.1589514150
13:24:5920.6520.7020.70-0.153013255
13:24:5820.6520.7020.65-0.20313225
13:24:5720.6520.7020.70-0.15113222
13:24:5620.6520.7020.65-0.202013221
13:24:5220.6520.7020.70-0.15113201
13:24:4820.6520.7020.70-0.15113200
13:24:4620.6520.7020.65-0.20113199
13:24:4420.6520.7020.70-0.15113198
13:24:4020.6520.7020.65-0.20113197
13:24:3020.6520.7020.65-0.20213196
13:24:3020.6520.7020.65-0.20313194
13:24:2920.6520.7020.65-0.20213191
13:24:2920.6520.7020.70-0.15313189
13:24:2620.6520.7020.65-0.20113186
13:24:2220.6520.7020.65-0.20213185
13:24:2220.6520.7020.70-0.15113183
13:24:1720.6520.7020.70-0.15513182
13:24:1320.6520.7020.65-0.20213177
13:24:0520.6520.7020.70-0.15113175
13:24:0020.6520.7020.65-0.20113174
13:24:0020.6520.7020.65-0.20213173
13:23:5320.6520.7020.65-0.20313171
13:23:5320.6520.7020.70-0.155013168
13:23:4720.6520.7020.65-0.20113118
13:23:4520.6520.7020.65-0.20513117
13:23:3920.6520.7020.70-0.15513112
13:23:3620.6520.7020.65-0.20113107
13:23:2920.6520.7020.65-0.20113106
13:23:2920.6520.7020.65-0.20113105
13:23:2820.6520.7020.70-0.151013104
13:23:2320.6520.7020.65-0.20313094
13:23:1920.6520.7020.65-0.20613091
13:23:1320.6520.7020.70-0.15313085
13:23:1320.6520.7020.65-0.20113082
13:23:1120.6520.7020.65-0.20113081
13:23:1120.6520.7020.70-0.15113080
13:23:1120.6520.7020.70-0.15113079
13:23:0020.6520.7020.65-0.201513078
13:23:0020.6520.7020.65-0.20113063
13:22:5220.6520.7020.65-0.20113062
13:22:4620.6520.7020.70-0.15613061
13:22:3620.6520.7020.65-0.20113055
13:22:3220.6520.7020.65-0.20113054
13:22:1920.6520.7020.65-0.20613053
13:22:1520.6520.7020.65-0.201013047
13:22:0520.6520.7020.65-0.20113037
13:22:0120.6520.7020.70-0.15113036
13:21:5820.6520.7020.65-0.201013035
13:21:5320.6520.7020.65-0.20313025
13:21:4220.6520.7020.65-0.20313022
13:21:3420.6520.7020.65-0.20913019
13:21:2420.6520.7020.65-0.20113010
13:21:2320.6520.7020.65-0.20413009
13:21:2120.6520.7020.65-0.20113005
13:21:1220.6520.7020.65-0.20113004
13:21:0520.6520.7020.70-0.15113003
13:20:5820.6520.7020.65-0.20313002
13:20:4120.6520.7020.70-0.151012999
13:20:2820.6520.7020.70-0.151112989
13:20:2720.6520.7020.65-0.20612978
13:20:0420.6520.7020.65-0.20112972
13:20:0220.6520.7020.65-0.20612971
13:19:3420.6520.7020.65-0.20312965
13:19:2320.6520.7020.70-0.151012962
13:19:1820.6520.7020.65-0.20212952
13:19:1420.6520.7020.70-0.15112950
13:19:0320.6520.7020.65-0.20312949
13:18:5620.6520.7020.70-0.15112946
13:18:5620.6520.7020.65-0.20412945
13:18:4720.6520.7020.70-0.15112941
13:18:3620.6520.7020.65-0.20112940
13:18:2520.6520.7020.70-0.15112939
13:18:1220.6520.7020.70-0.15112938
13:18:0520.6520.7020.65-0.20112937
13:17:5720.6520.7020.70-0.15512936
13:17:5620.6520.7020.70-0.15312931
13:17:5520.6520.7020.70-0.15112928
13:17:4620.6520.7020.70-0.151012927
13:17:3920.6520.7020.70-0.15112917
13:17:3620.6520.7020.65-0.20112916
13:17:2320.6520.7020.70-0.15312915
13:16:5720.6520.7020.70-0.15112912
13:16:4220.6520.7020.65-0.20112911
13:16:4020.6520.7020.70-0.15112910
13:16:3920.6520.7020.65-0.20112909
13:16:3620.6520.7020.70-0.15112908
13:16:2720.6520.7020.70-0.1518412907
13:16:2720.6520.7020.70-0.151012723
13:16:2320.6520.7020.70-0.15112713
13:16:1820.6520.7020.70-0.15112712
13:16:1320.6520.7020.70-0.151012711
13:15:5620.6520.7020.70-0.15112701
13:15:5220.6520.7020.65-0.20212700
13:15:5020.6520.7020.70-0.15112698
13:15:5020.6520.7020.65-0.20312697
13:15:4720.6520.7020.70-0.15112694
13:15:4620.6520.7020.70-0.15112693
13:15:3820.6520.7020.70-0.15312692
13:15:3520.6520.7020.65-0.20112689
13:15:2620.6520.7020.70-0.15112688
13:15:2120.6520.7020.65-0.20112687
13:15:1820.6520.7020.65-0.20112686
13:15:1820.6520.7020.70-0.1516212685
13:15:1520.6520.7020.70-0.15312523
13:15:1420.6520.7020.65-0.20512520
13:15:0420.6520.7020.70-0.152912515
13:15:0020.6520.7020.65-0.20112486
13:14:5920.6520.7020.65-0.20112485
13:14:5420.6520.7020.65-0.20112484
13:14:3920.6520.7020.65-0.20212483
13:14:2420.6520.7020.65-0.20112481
13:14:2120.6520.7020.65-0.20212480
13:14:0320.6520.7020.65-0.20112478
13:13:5420.6520.7020.65-0.20112477
13:13:4020.6520.7020.65-0.20312476
13:13:3620.6520.7020.65-0.20112473
13:13:1520.6520.7020.65-0.20112472
13:13:1320.6520.7020.70-0.15312471
13:12:5420.6520.7020.65-0.20112468
13:12:5220.6520.7020.65-0.20112467
13:12:5120.6520.7020.65-0.20112466
13:12:4920.6520.7020.70-0.15112465
13:12:4220.6520.7020.70-0.15112464
13:12:4120.6520.7020.70-0.15212463
13:12:3620.6520.7020.65-0.20212461
13:12:3320.6520.7020.65-0.20112459
13:12:1620.6520.7020.65-0.20112458
13:12:1120.6520.7020.70-0.15212457
13:12:0920.6520.7020.65-0.20112455
13:11:5420.6520.7020.65-0.20312454
13:11:4920.6520.7020.70-0.15312451
13:11:3620.6520.7020.65-0.20112448
13:11:2820.6520.7020.65-0.20112447
13:11:2420.6520.7020.65-0.20112446
13:11:0720.6520.7020.70-0.152012445
13:11:0720.6520.7020.65-0.20512425
13:11:0420.6520.7020.65-0.20112420
13:10:5820.6520.7020.65-0.20212419
13:10:5720.6520.7020.70-0.15112417
13:10:5420.6520.7020.65-0.20112416
13:10:5220.6520.7020.70-0.15212415
13:10:4520.6520.7020.70-0.15312413
13:10:4420.6520.7020.65-0.20112410
13:10:3920.6520.7020.65-0.20112409
13:10:3720.6520.7020.65-0.20112408
13:10:3620.6520.7020.65-0.20112407
13:10:2720.6520.7020.65-0.20112406
13:10:2620.6520.7020.65-0.20112405
13:10:2320.6520.7020.65-0.20212404
13:10:1220.6520.7020.65-0.20212402
13:10:0920.6520.7020.65-0.20112400
13:10:0520.6520.7020.65-0.20312399
13:10:0120.6520.7020.65-0.202012396
13:09:5220.6520.7020.65-0.20212376
13:09:4420.6520.7020.65-0.20312374
13:09:4220.6520.7020.65-0.20112371
13:09:4120.6520.7020.65-0.20112370
13:09:3920.6520.7020.65-0.20112369
13:09:3320.6520.7020.65-0.20212368
13:09:2520.6520.7020.65-0.20112366
13:09:2420.6520.7020.65-0.20212365
13:09:0920.6520.7020.65-0.20112363
13:09:0420.6520.7020.65-0.20212362
13:09:0320.6520.7020.70-0.15112360
13:08:5820.6520.7020.65-0.20312359
13:08:5820.6520.7020.65-0.20212356
13:08:5520.6520.7020.70-0.15212354
13:08:4620.6520.7020.70-0.153012352
13:08:4220.6520.7020.65-0.20312322
13:08:4220.6520.7020.65-0.20212319
13:08:3320.6520.7020.65-0.20112317
13:08:3220.6520.7020.65-0.20312316
13:08:1220.6520.7020.65-0.20212313
13:08:0320.6520.7020.65-0.20112311
13:08:0320.6520.7020.70-0.15112310
13:07:5720.6520.7020.65-0.20212309
13:07:5720.6520.7020.70-0.15112307
13:07:4120.6520.7020.70-0.151012306
13:07:3620.6520.7020.65-0.20312296
13:07:3620.6520.7020.65-0.20312293
13:07:3520.6520.7020.65-0.208012290
13:07:3320.6520.7020.65-0.20112210
13:07:3120.6520.7020.65-0.20212209
13:07:2720.6520.7020.65-0.20312207
13:07:2720.6520.7020.65-0.20312204
13:07:2620.6520.7020.70-0.152812201
13:07:2520.7020.7520.70-0.153012173
13:07:2220.7020.7520.70-0.15112143
13:07:2220.7020.7520.70-0.15112142
13:07:1620.7020.7520.70-0.15112141
13:07:1120.7020.7520.70-0.15512140
13:07:0520.7020.7520.70-0.15212135
13:07:0220.7020.7520.70-0.15112133
13:07:0220.7020.7520.70-0.15412132
13:07:0020.7020.7520.70-0.15312128
13:06:5720.7020.7520.70-0.15212125
13:06:5620.7020.7520.70-0.15112123
13:06:4820.7020.7520.70-0.15312122
13:06:4720.7020.7520.70-0.155012119
13:06:4620.7020.7520.70-0.15112069
13:06:3220.7020.7520.70-0.15112068
13:06:3220.7020.7520.70-0.15112067
13:06:3120.7020.7520.70-0.15312066
13:06:1720.7020.7520.75-0.10212063
13:06:1320.7020.7520.70-0.15312061
13:06:1220.7020.7520.70-0.15312058
13:06:0720.7020.7520.70-0.15112055
13:05:5920.7020.7520.75-0.101012054
13:05:5820.7020.7520.70-0.15112044
13:05:5820.7020.7520.70-0.15612043
13:05:4520.7020.7520.70-0.15212037
13:05:4120.7020.7520.70-0.15112035
13:05:3320.7020.7520.70-0.151012034
13:05:3320.7020.7520.70-0.15112024
13:05:2720.7020.7520.70-0.15312023
13:05:2720.7020.7520.70-0.15112020
13:05:1720.7020.7520.70-0.15112019
13:04:5720.7020.7520.70-0.15512018
13:04:5420.7020.7520.70-0.15312013
13:04:5120.7020.7520.70-0.15112010
13:04:3220.7020.7520.70-0.15212009
13:04:2720.7020.7520.70-0.15112007
13:04:2120.7020.7520.70-0.151012006
13:04:1520.7020.7520.70-0.15611996
13:04:1320.7020.7520.70-0.15211990
13:04:0320.7020.7520.70-0.15311988
13:04:0220.7020.7520.75-0.102011985
13:04:0220.7020.7520.70-0.15111965
13:04:0220.7020.7520.70-0.15111964
13:03:5920.7020.7520.70-0.15611963
13:03:5020.7020.7520.70-0.15311957
13:03:4720.7020.7520.70-0.15111954
13:03:4320.7020.7520.70-0.15511953
13:03:4320.7020.7520.70-0.15111948
13:03:4220.7020.7520.70-0.152011947
13:03:3720.7020.7520.70-0.15111927
13:03:3320.7020.7520.70-0.15111926
13:03:2520.7020.7520.75-0.104011925
13:03:2320.7020.7520.70-0.15211885
13:03:1220.7020.7520.70-0.15111883
13:03:1120.7020.7520.70-0.151311882
13:02:5620.7020.7520.70-0.15611869
13:02:5320.7020.7520.70-0.15311863
13:02:4720.7020.7520.70-0.15111860
13:02:3620.7020.7520.70-0.15211859
13:02:3320.7020.7520.70-0.15111857
13:02:2820.7020.7520.70-0.15111856
13:02:2220.7020.7520.70-0.15111855
13:02:1820.7020.7520.70-0.15111854
13:02:1820.7020.7520.70-0.15211853
13:01:5620.7020.7520.70-0.15111851
13:01:5320.7020.7520.70-0.15111850
13:01:3620.7020.7520.70-0.15111849
13:01:3620.7020.7520.70-0.15111848
13:01:3220.7020.7520.70-0.15111847
13:01:3220.7020.7520.70-0.15111846
13:01:1920.7020.7520.70-0.15311845
13:01:1720.7020.7520.70-0.15111842
13:01:1420.7020.7520.70-0.15111841
13:01:0820.7020.7520.75-0.105911840
13:01:0720.7020.7520.70-0.15111781
13:01:0520.7020.7520.70-0.15511780
13:00:5920.7020.7520.70-0.15211775
13:00:4120.7020.7520.70-0.15111773
13:00:3920.7020.7520.75-0.10811772
13:00:3620.7020.7520.70-0.15111764
13:00:2620.7020.7520.70-0.15311763
13:00:1720.7020.7520.70-0.15111760
13:00:1720.7020.7520.70-0.15511759
12:59:5420.7020.7520.70-0.15111754
12:59:5220.7020.7520.70-0.15111753
12:59:3620.7020.7520.70-0.15211752
12:59:2620.7020.7520.70-0.15111750
12:59:2220.7020.7520.70-0.15311749
12:59:1920.7020.7520.70-0.15211746
12:59:0820.7020.7520.70-0.15111744
12:59:0220.7020.7520.70-0.15111743
12:59:0220.7020.7520.70-0.15111742
12:59:0020.7020.7520.70-0.151011741
12:58:5220.7020.7520.70-0.15511731
12:58:4220.7020.7520.70-0.15211726
12:58:3720.7020.7520.70-0.15111724
12:58:3320.7020.7520.70-0.151011723
12:58:3320.7020.7520.70-0.15111713
12:58:3220.7020.7520.70-0.151511712
12:58:2720.7020.7520.70-0.15111697
12:58:2720.7020.7520.70-0.155011696
12:58:1920.7020.7520.70-0.15311646
12:58:1220.7020.7520.70-0.15111643
12:58:0920.7020.7520.70-0.15311642
12:58:0220.7020.7520.70-0.15111639
12:57:5920.7020.7520.70-0.15211638
12:57:5120.7020.7520.70-0.15311636
12:57:4720.7020.7520.70-0.15111633
12:57:4320.7020.7520.70-0.15111632
12:57:3420.7020.7520.70-0.15511631
12:57:3320.7020.7520.70-0.15111626
12:57:3120.7020.7520.75-0.10111625
12:57:2220.7020.7520.70-0.15111624
12:57:1220.7020.7520.70-0.151011623
12:56:5720.7020.7520.70-0.15111613
12:56:5620.7020.7520.70-0.15511612
12:56:5320.7020.7520.70-0.15411607
12:56:3420.7020.7520.70-0.15211603
12:56:3320.7020.7520.70-0.15111601
12:56:3220.7020.7520.70-0.15111600
12:56:2020.7020.7520.70-0.15311599
12:56:1520.7020.7520.70-0.15211596
12:56:0720.7020.7520.70-0.15111594
12:56:0520.7020.7520.70-0.15211593
12:55:5920.7020.7520.70-0.15111591
12:55:4120.7020.7520.70-0.15111590
12:55:4120.7020.7520.70-0.15511589
12:55:3320.7020.7520.70-0.15111584
12:55:2420.7020.7520.70-0.15111583
12:55:2420.7020.7520.70-0.15211582
12:55:1920.7020.7520.75-0.10111580
12:55:1720.7020.7520.70-0.15111579
12:55:0120.7020.7520.75-0.102511578
12:54:5120.7020.7520.70-0.15111553
12:54:4820.7020.7520.70-0.15111552
12:54:4020.7020.7520.70-0.15211551
12:54:3020.7020.7520.70-0.15211549
12:54:2720.7020.7520.70-0.15111547
12:54:2020.7020.7520.70-0.15111546
12:54:1820.7020.7520.70-0.15111545
12:54:1520.7020.7520.70-0.15211544
12:54:0820.7020.7520.70-0.15511542
12:54:0820.7020.7520.75-0.10211537
12:54:0120.7020.7520.70-0.15111535
12:54:0020.7020.7520.70-0.15111534
12:53:5720.7020.7520.70-0.15211533
12:53:5620.7020.7520.70-0.15111531
12:53:4920.7020.7520.75-0.10211530
12:53:4520.7020.7520.70-0.15111528
12:53:4520.7020.7520.70-0.15111527
12:53:3720.7020.7520.70-0.15111526
12:53:3420.7020.7520.70-0.151011525
12:53:3120.7020.7520.70-0.15311515
12:53:3120.7020.7520.70-0.1510011512
12:53:3020.7020.7520.70-0.15111412
12:53:2220.7020.7520.70-0.151211411
12:53:1720.7020.7520.70-0.15111399
12:53:1220.7020.7520.70-0.15111398
12:52:4720.7020.7520.70-0.15111397
12:52:4420.7020.7520.70-0.152011396
12:52:3320.7020.7520.70-0.15111376
12:52:2220.7020.7520.70-0.15111375
12:52:1720.7020.7520.70-0.15111374
12:52:0620.7020.7520.70-0.15111373
12:52:0320.7020.7520.70-0.15511372
12:52:0220.7020.7520.70-0.15311367
12:51:5720.7020.7520.70-0.15111364
12:51:5120.7020.7520.70-0.15111363
12:51:4320.7020.7520.70-0.15711362
12:51:3220.7020.7520.70-0.15111355
12:51:3020.7020.7520.70-0.15111354
12:51:2220.7020.7520.70-0.15111353
12:51:1920.7020.7520.70-0.15411352
12:51:0720.7020.7520.70-0.15111348
12:51:0620.7020.7520.70-0.15811347
12:50:4220.7020.7520.70-0.15111339
12:50:3420.7020.7520.70-0.15311338
12:50:3120.7020.7520.70-0.15311335
12:50:3020.7020.7520.70-0.15111332
12:50:2320.7020.7520.75-0.10511331
12:50:1720.7020.7520.70-0.15111326
12:50:1520.7020.7520.70-0.151511325
12:50:0420.7020.7520.70-0.15111310
12:49:5220.7020.7520.70-0.15111309
12:49:4720.7020.7520.70-0.15511308
12:49:3020.7020.7520.70-0.15211303
12:49:2720.7020.7520.70-0.15111301
12:49:1920.7020.7520.70-0.15411300
12:49:0620.7020.7520.70-0.15311296
12:49:0220.7020.7520.70-0.15111293
12:48:3020.7020.7520.70-0.15111292
12:48:1820.7020.7520.75-0.10111291
12:48:1420.7020.7520.70-0.15111290
12:48:1320.7020.7520.70-0.15111289
12:48:1220.7020.7520.70-0.154211288
12:47:3520.7020.7520.70-0.15111246
12:47:3320.7020.7520.70-0.15311245
12:47:3020.7020.7520.70-0.15111242
12:47:1720.7020.7520.70-0.15211241
12:47:0320.7020.7520.70-0.15411239
12:46:3220.7020.7520.70-0.15111235
12:46:1920.7020.7520.70-0.151011234
12:46:1220.7020.7520.70-0.15211224
12:46:0320.7020.7520.70-0.152011222
12:45:5120.7020.7520.70-0.15511202
12:45:3920.7020.7520.70-0.15111197
12:45:3020.7020.7520.70-0.15111196
12:45:0620.7020.7520.70-0.15111195
12:45:0320.7020.7520.75-0.10211194
12:44:3520.7020.7520.70-0.15111192
12:44:3220.7020.7520.70-0.15111191
12:44:2620.7020.7520.70-0.15211190
12:43:5920.7020.7520.75-0.10211188
12:43:5820.7020.7520.70-0.15111186
12:43:3020.7020.7520.75-0.10211185
12:43:3020.7020.7520.70-0.15111183
12:43:2420.7020.7520.70-0.15111182
12:42:5920.7020.7520.75-0.10211181
12:42:5020.7020.7520.70-0.15111179
12:42:4520.7020.7520.70-0.15111178
12:42:3020.7020.7520.70-0.15111177
12:42:1520.7020.7520.70-0.15111176
12:41:4220.7020.7520.70-0.15111175
12:41:3020.7020.7520.70-0.15111174
12:41:2720.7020.7520.70-0.15111173
12:41:0720.7020.7520.70-0.15111172
12:41:0020.7020.7520.75-0.10311171
12:40:4720.7020.7520.75-0.10111168
12:40:3620.7020.7520.75-0.10211167
12:40:3620.7020.7520.70-0.15111165
12:40:3420.7020.7520.70-0.15111164
12:40:3120.7020.7520.70-0.15111163
12:40:3120.7020.7520.70-0.155011162
12:40:2720.7020.7520.70-0.15211112
12:40:2720.7020.7520.70-0.15111110
12:40:0020.7020.7520.70-0.15111109
12:39:3320.7020.7520.70-0.15211108
12:39:2520.7020.7520.70-0.15111106
12:39:0220.7020.7520.75-0.10111105
12:38:5620.7020.7520.70-0.15311104
12:38:5220.7020.7520.70-0.15111101
12:38:3320.7020.7520.70-0.15111100
12:38:3020.7020.7520.70-0.15111099
12:38:1820.7020.7520.70-0.15111098
12:38:1620.7020.7520.70-0.15311097
12:38:0920.7020.7520.70-0.151111094
12:37:5920.7020.7520.70-0.15111083
12:37:4320.7020.7520.70-0.15111082
12:37:2720.7020.7520.70-0.15111081
12:37:2020.7020.7520.70-0.15311080
12:37:1020.7020.7520.70-0.15111077
12:36:3620.7020.7520.70-0.15111076
12:36:2620.7020.7520.70-0.15111075
12:36:2620.7020.7520.70-0.15811074
12:36:0120.7020.7520.70-0.15111066
12:36:0020.7020.7520.75-0.10111065
12:35:3920.7020.7520.70-0.15111064
12:35:2920.7020.7520.70-0.15111063
12:35:2820.7020.7520.70-0.15111062
12:35:2720.7020.7520.70-0.15111061
12:35:2520.7020.7520.70-0.15111060
12:35:2020.7020.7520.70-0.15211059
12:35:0020.7020.7520.75-0.10511057
12:34:5520.7020.7520.75-0.10311052
12:34:5420.7020.7520.70-0.15111049
12:34:5320.7020.7520.70-0.15211048
12:34:5020.7020.7520.70-0.15211046
12:34:3920.7020.7520.70-0.15511044
12:34:3020.7020.7520.70-0.15211039
12:34:1920.7020.7520.70-0.15111037
12:34:1820.7020.7520.70-0.15211036
12:33:5020.7020.7520.75-0.10411034
12:33:4620.7020.7520.70-0.15211030
12:33:4620.7020.7520.70-0.15111028
12:33:3320.7020.7520.70-0.15111027
12:33:1220.7020.7520.70-0.15111026
12:32:3820.7020.7520.70-0.15111025
12:32:3020.7020.7520.70-0.15111024
12:32:1420.7020.7520.70-0.15311023
12:32:0320.7020.7520.70-0.15111020
12:31:5520.7020.7520.70-0.15111019
12:31:5220.7020.7520.75-0.10211018
12:31:3520.7020.7520.75-0.10211016
12:31:3020.7020.7520.70-0.15111014
12:31:2720.7020.7520.70-0.15111013
12:31:1920.7020.7520.70-0.15111012
12:31:1820.7020.7520.70-0.15111011
12:30:5820.7020.7520.70-0.15111010
12:30:5520.7020.7520.70-0.15111009
12:30:3320.7020.7520.70-0.15111008
12:30:2920.7020.7520.70-0.15111007
12:30:2820.7020.7520.70-0.15611006
12:30:2120.7020.7520.70-0.15111000
12:29:4820.7020.7520.70-0.15110999
12:29:3020.7020.7520.70-0.15210998
12:29:1420.7020.7520.70-0.15110996
12:29:1020.7020.7520.75-0.10110995
12:28:4020.7020.7520.70-0.15110994
12:28:3520.7020.7520.70-0.15110993
12:28:2720.7020.7520.75-0.102010992
12:28:2420.7020.7520.70-0.15110972
12:28:0520.7020.7520.70-0.15110971
12:27:5320.7020.7520.70-0.15410970
12:27:4920.7020.7520.70-0.15310966
12:27:4420.7020.7520.70-0.15410963
12:27:3220.7020.7520.70-0.15110959
12:27:3020.7020.7520.75-0.10210958
12:27:2720.7020.7520.70-0.15110956
12:27:1420.7020.7520.70-0.15110955
12:27:1320.7020.7520.70-0.15110954
12:26:5720.7020.7520.70-0.15110953
12:26:4720.7020.7520.75-0.10210952
12:26:3220.7020.7520.70-0.15110950
12:26:2420.7020.7520.70-0.15110949
12:26:2420.7020.7520.70-0.15310948
12:26:1420.7020.7520.75-0.10410945
12:26:1320.7020.7520.75-0.10110941
12:26:0120.7020.7520.75-0.10110940
12:25:5420.7020.7520.75-0.10110939
12:25:4920.7020.7520.70-0.15110938
12:25:3320.7020.7520.75-0.10110937
12:25:3020.7020.7520.70-0.15110936
12:25:2320.7020.7520.75-0.10110935
12:25:2020.7020.7520.70-0.15310934
12:25:1520.7020.7520.70-0.15110931
12:25:0220.7020.7520.70-0.15210930
12:24:4220.7020.7520.70-0.15110928
12:24:2720.7020.7520.70-0.15210927
12:24:0720.7020.7520.70-0.15110925
12:24:0020.7020.7520.70-0.15510924
12:23:3320.7020.7520.70-0.15110919
12:23:3220.7020.7520.70-0.151010918
12:23:2720.7020.7520.70-0.15110908
12:23:1120.7020.7520.70-0.15110907
12:23:0120.7020.7520.75-0.10310906
12:23:0120.7020.7520.70-0.15110903
12:23:0020.7020.7520.70-0.15110902
12:22:5420.7020.7520.70-0.15110901
12:22:2720.7020.7520.70-0.15110900
12:22:2620.7020.7520.70-0.15110899
12:21:5920.7020.7520.70-0.15110898
12:21:5320.7020.7520.70-0.15110897
12:21:5120.7020.7520.70-0.15110896
12:21:5120.7020.7520.70-0.151010895
12:21:4820.7020.7520.70-0.15310885
12:21:4120.7020.7520.70-0.15110882
12:21:3620.7020.7520.70-0.15110881
12:21:2720.7020.7520.70-0.15110880
12:21:1820.7020.7520.70-0.15110879
12:20:5120.7020.7520.70-0.15110878
12:20:4420.7020.7520.70-0.15210877
12:20:4420.7020.7520.70-0.15110875
12:20:4020.7020.7520.70-0.15110874
12:20:3020.7020.7520.70-0.15110873
12:20:2520.7020.7520.75-0.10210872
12:20:1120.7020.7520.70-0.15310870
12:20:1120.7020.7520.70-0.15210867
12:20:0920.7020.7520.70-0.15110865
12:20:0920.7020.7520.70-0.15210864
12:19:5820.7020.7520.70-0.15210862
12:19:3720.7020.7520.70-0.15310860
12:19:3620.7020.7520.70-0.15110857
12:19:2720.7020.7520.70-0.15210856
12:19:0720.7020.7520.70-0.15210854
12:19:0220.7020.7520.70-0.15110852
12:18:4020.7020.7520.70-0.151010851
12:18:2820.7020.7520.70-0.15110841
12:18:2720.7020.7520.70-0.15110840
12:18:2320.7020.7520.70-0.15110839
12:17:5420.7020.7520.70-0.15110838
12:17:2720.7020.7520.70-0.15110837
12:17:2620.7020.7520.70-0.15310836
12:16:4820.7020.7520.70-0.15610833
12:16:4820.7020.7520.70-0.15510827
12:16:3620.7020.7520.70-0.15210822
12:16:2720.7020.7520.70-0.15110820
12:16:2620.7020.7520.70-0.15110819
12:15:3020.7020.7520.70-0.15110818
12:15:2820.7020.7520.75-0.10510817
12:15:0720.7020.7520.70-0.15310812
12:14:2620.7020.7520.70-0.15210809
12:14:2220.7020.7520.70-0.155010807
12:14:0120.7020.7520.70-0.15210757
12:13:4620.7020.7520.75-0.10210755
12:13:4320.7020.7520.70-0.152510753
12:13:3820.7020.7520.75-0.10110728
12:13:3520.7020.7520.70-0.15110727
12:13:3520.7020.7520.75-0.10610726
12:13:2720.7020.7520.70-0.15110720
12:13:0320.7020.7520.70-0.15210719
12:12:5120.7020.7520.70-0.15110717
12:12:4020.7020.7520.70-0.15110716
12:12:3820.7020.7520.70-0.15210715
12:12:2720.7020.7520.70-0.15110713
12:11:5820.7020.7520.70-0.15110712
12:11:5720.7020.7520.75-0.10110711
12:11:5220.7020.7520.70-0.15810710
12:11:5120.7020.7520.75-0.10110702
12:11:4320.7020.7520.70-0.15810701
12:11:3720.7020.7520.70-0.15310693
12:11:2420.7020.7520.70-0.15110690
12:11:2320.7020.7520.70-0.15110689
12:11:1520.7020.7520.70-0.151510688
12:11:0020.7020.7520.70-0.15210673
12:10:3820.7020.7520.70-0.15110671
12:10:2520.7020.7520.70-0.15110670
12:10:2420.7020.7520.70-0.15110669
12:10:0720.7020.7520.70-0.15210668
12:09:4220.7020.7520.70-0.15110666
12:09:3720.7020.7520.70-0.15110665
12:09:2120.7020.7520.70-0.15210664
12:09:1020.7020.7520.75-0.10510662
12:08:5020.7020.7520.75-0.10110657
12:08:4420.7020.7520.75-0.10110656
12:08:3820.7020.7520.75-0.10510655
12:08:2420.7020.7520.70-0.15110650
12:08:2120.7020.7520.75-0.10110649
12:08:1420.7020.7520.75-0.10110648
12:08:1220.7020.7520.70-0.15310647
12:07:5120.7020.7520.70-0.15110644
12:07:4920.7020.7520.70-0.15110643
12:07:2720.7020.7520.70-0.15110642
12:07:0420.7020.7520.70-0.15510641
12:06:5720.7020.7520.75-0.10110636
12:06:4220.7020.7520.70-0.15310635
12:06:2620.7020.7520.70-0.15110632
12:06:1820.7020.7520.75-0.10110631
12:06:0720.7020.7520.70-0.15210630
12:06:0220.7020.7520.70-0.15210628
12:05:5120.7020.7520.75-0.10210626
12:05:4420.7020.7520.75-0.10210624
12:05:2620.7020.7520.70-0.15110622
12:05:1620.7020.7520.70-0.151010621
12:05:1120.7020.7520.70-0.15310611
12:04:2320.7020.7520.70-0.15210608
12:04:1720.7020.7520.70-0.15110606
12:04:1420.7020.7520.75-0.10510605
12:04:1320.7020.7520.70-0.15110600
12:04:1020.7020.7520.70-0.15110599
12:03:5220.7020.7520.70-0.15110598
12:03:4620.7020.7520.70-0.15210597
12:03:2120.7020.7520.70-0.15110595
12:03:1720.7020.7520.70-0.15210594
12:02:5920.7020.7520.75-0.101010592
12:02:5820.7020.7520.70-0.15110582
12:02:5420.7020.7520.70-0.15510581
12:02:4320.7020.7520.70-0.15110576
12:02:3020.7020.7520.70-0.15210575
12:02:2420.7020.7520.70-0.15110573
12:02:1720.7020.7520.70-0.15110572
12:02:0620.7020.7520.70-0.15410571
12:01:5420.7020.7520.70-0.15210567
12:01:4820.7020.7520.70-0.15210565
12:01:2720.7020.7520.70-0.15110563
12:00:4420.7020.7520.70-0.15310562
12:00:3920.7020.7520.75-0.10110559
12:00:2120.7020.7520.70-0.15110558
12:00:0020.7020.7520.70-0.15210557
12:00:0020.7020.7520.70-0.15310555
11:59:4420.7020.7520.70-0.15310552
11:59:4120.7020.7520.75-0.10110549
11:59:2420.7020.7520.70-0.15210548
11:59:2220.7020.7520.75-0.10510546
11:59:1620.7020.7520.70-0.15110541
11:59:0720.7020.7520.70-0.15110540
11:58:3920.7020.7520.70-0.15210539
11:58:3820.7020.7520.70-0.15310537
11:58:2720.7020.7520.70-0.15110534
11:57:3120.7020.7520.70-0.15310533
11:57:2420.7020.7520.70-0.15110530
11:56:5420.7020.7520.70-0.15110529
11:56:4620.7020.7520.70-0.15210528
11:56:3320.7020.7520.75-0.10110526
11:56:3120.7020.7520.70-0.15310525
11:56:3120.7020.7520.70-0.15110522
11:56:2720.7020.7520.75-0.10310521
11:56:2020.7020.7520.70-0.15110518
11:56:1120.7020.7520.75-0.10110517
11:56:0520.7020.7520.70-0.15210516
11:55:3120.7020.7520.70-0.15310514
11:55:2120.7020.7520.70-0.15110511
11:54:5820.7020.7520.75-0.10310510
11:54:4920.7020.7520.75-0.10210507
11:54:3320.7020.7520.70-0.15210505
11:54:2720.7020.7520.70-0.15310503
11:54:2420.7020.7520.70-0.15210500
11:54:0520.7020.7520.75-0.10110498
11:53:5920.7020.7520.75-0.10110497
11:53:2720.7020.7520.70-0.15310496
11:53:2720.7020.7520.70-0.15110493
11:52:5820.7020.7520.70-0.15210492
11:52:5420.7020.7520.75-0.10110490
11:52:3520.7020.7520.70-0.15410489
11:52:3220.7020.7520.70-0.15210485
11:52:2420.7020.7520.70-0.15110483
11:51:5920.7020.7520.70-0.15110482
11:51:5620.7020.7520.70-0.15310481
11:51:5620.7020.7520.70-0.15510478
11:51:5420.7020.7520.70-0.152010473
11:51:3320.7020.7520.70-0.15110453
11:51:3320.7020.7520.70-0.15310452
11:51:2420.7020.7520.70-0.15110449
11:50:4420.7020.7520.70-0.155010448
11:50:2420.7020.7520.70-0.15110398
11:49:5320.7020.7520.70-0.15110397
11:49:3120.7020.7520.70-0.15210396
11:49:2120.7020.7520.70-0.15210394
11:49:0420.7020.7520.70-0.15310392
11:48:3520.7020.7520.70-0.151010389
11:48:2120.7020.7520.70-0.15110379
11:48:1120.7020.7520.70-0.15310378
11:47:2420.7020.7520.70-0.15110375
11:47:2220.7020.7520.75-0.10110374
11:47:1720.7020.7520.75-0.10110373
11:47:1320.7020.7520.70-0.15310372
11:46:2620.7020.7520.75-0.10510369
11:46:2420.7020.7520.70-0.151010364
11:46:2320.7020.7520.70-0.15110354
11:46:0120.7020.7520.70-0.15110353
11:45:5620.7020.7520.70-0.15110352
11:45:2120.7020.7520.70-0.15110351
11:45:1420.7020.7520.70-0.15310350
11:44:4120.7020.7520.70-0.15310347
11:44:2120.7020.7520.70-0.15210344
11:44:2020.7020.7520.75-0.10410342
11:44:1520.7020.7520.70-0.15210338
11:43:3520.7020.7520.75-0.102010336
11:43:2120.7020.7520.70-0.15110316
11:43:1420.7020.7520.75-0.10210315
11:43:0920.7020.7520.70-0.15210313
11:43:0320.7020.7520.75-0.10510311
11:42:5220.7020.7520.70-0.15310306
11:42:2120.7020.7520.70-0.15110303
11:41:4520.7020.7520.70-0.15310302
11:41:4220.7020.7520.70-0.151010299
11:41:3320.7020.7520.70-0.15510289
11:41:3020.7020.7520.70-0.15310284
11:41:1820.7020.7520.70-0.15110281
11:41:1720.7020.7520.70-0.15310280
11:40:4320.7020.7520.75-0.101410277
11:40:1820.7020.7520.70-0.15110263
11:39:5720.7020.7520.75-0.10510262
11:39:5420.7020.7520.70-0.15310257
11:39:2720.7020.7520.70-0.15110254
11:39:2420.7020.7520.70-0.15210253
11:39:2220.7020.7520.70-0.15110251
11:39:2120.7020.7520.70-0.15310250
11:38:5520.7020.7520.70-0.15310247
11:38:4020.7020.7520.70-0.151010244
11:38:2520.7020.7520.70-0.15310234
11:38:2320.7020.7520.70-0.15210231
11:38:2120.7020.7520.70-0.15110229
11:38:1420.7020.7520.70-0.15110228
11:37:5820.7020.7520.70-0.15110227
11:37:5820.7020.7520.70-0.15110226
11:37:5820.7020.7520.70-0.15210225
11:37:4920.7020.7520.75-0.10410223
11:37:2420.7020.7520.70-0.15110219
11:37:2320.7020.7520.70-0.15310218
11:36:5720.7020.7520.70-0.15310215
11:36:2020.7020.7520.70-0.15110212
11:36:0520.7020.7520.70-0.15210211
11:35:4420.7020.7520.75-0.10510209
11:35:2420.7020.7520.75-0.105610204
11:35:1720.7020.7520.70-0.15110148
11:35:1620.7020.7520.75-0.10810147
11:35:0820.7020.7520.75-0.10210139
11:35:0120.7020.7520.70-0.15410137
11:34:5920.7020.7520.70-0.15310133
11:34:5820.7020.7520.70-0.15610130
11:34:1720.7020.7520.70-0.15210124
11:34:0220.7020.7520.70-0.15810122
11:33:5420.7020.7520.70-0.15310114
11:33:4620.7020.7520.70-0.15110111
11:33:2020.7020.7520.70-0.15310110
11:33:1820.7020.7520.70-0.15110107
11:33:0220.7020.7520.70-0.15210106
11:32:5520.7020.7520.70-0.15210104
11:32:5320.7020.7520.70-0.15210102
11:32:4020.7020.7520.70-0.15210100
11:32:3420.7020.7520.70-0.151010098
11:32:1820.7020.7520.70-0.15110088
11:32:1420.7020.7520.70-0.15510087
11:32:1320.7020.7520.70-0.15710082
11:31:5920.7020.7520.70-0.15310075
11:31:4320.7020.7520.70-0.15110072
11:31:4220.7020.7520.70-0.15110071
11:31:2120.7020.7520.70-0.15410070
11:31:1820.7020.7520.70-0.15110066
11:31:1220.7020.7520.70-0.15210065
11:30:5520.7020.7520.70-0.15210063
11:30:2320.7020.7520.75-0.10210061
11:30:1520.7020.7520.70-0.15110059
11:30:0520.7020.7520.75-0.10110058
11:29:5020.7020.7520.70-0.15310057
11:29:1720.7020.7520.70-0.15310054
11:29:1620.7020.7520.75-0.10110051
11:29:1520.7020.7520.70-0.15210050
11:29:1220.7020.7520.70-0.15110048
11:29:0920.7020.7520.70-0.15210047
11:28:4620.7020.7520.70-0.15210045
11:28:4120.7020.7520.70-0.15110043
11:28:1820.7020.7520.70-0.15110042
11:28:1420.7020.7520.70-0.15310041
11:28:0020.7020.7520.75-0.10110038
11:27:5420.7020.7520.70-0.151010037
11:27:3920.7020.7520.75-0.10810027
11:27:2620.7020.7520.75-0.10110019
11:27:2120.7020.7520.70-0.15110018
11:27:0020.7020.7520.70-0.15310017
11:26:4520.7020.7520.75-0.102010014
11:26:2120.7020.7520.70-0.1519994
11:26:1220.7020.7520.75-0.1059993
11:25:3320.7020.7520.70-0.1519988
11:25:1820.7020.7520.70-0.1519987
11:25:1620.7020.7520.70-0.1579986
11:25:1520.7020.7520.70-0.1519979
11:24:5820.7020.7520.70-0.151009978
11:24:1820.7020.7520.70-0.1529878
11:24:0920.7020.7520.70-0.1519876
11:23:1820.7020.7520.70-0.1519875
11:23:0120.7020.7520.75-0.10309874
11:22:4420.7020.7520.75-0.1019844
11:22:3620.7020.7520.70-0.1539843
11:22:1820.7020.7520.70-0.1519840
11:22:0920.7020.7520.70-0.1539839
11:21:5320.7020.7520.75-0.1019836
11:21:4920.7020.7520.70-0.1589835
11:21:4220.7020.7520.70-0.1539827
11:21:1820.7020.7520.70-0.1519824
11:21:1020.7020.7520.70-0.1589823
11:21:0920.7020.7520.70-0.1529815
11:21:0920.7020.7520.70-0.1519813
11:21:0720.7020.7520.70-0.15109812
11:20:4320.7020.7520.70-0.1519802
11:20:3720.7020.7520.70-0.1539801
11:20:2220.7020.7520.70-0.15309798
11:20:2020.7020.7520.70-0.1529768
11:20:1820.7020.7520.70-0.1519766
11:20:1820.7020.7520.70-0.1589765
11:20:1520.7020.7520.70-0.1519757
11:20:1420.7020.7520.70-0.1519756
11:20:0520.7020.7520.70-0.1529755
11:19:4320.7020.7520.70-0.15109753
11:19:3620.7020.7520.70-0.1519743
11:19:3420.7020.7520.70-0.1539742
11:19:3420.7020.7520.70-0.1519739
11:19:3020.7020.7520.75-0.1019738
11:19:1520.7020.7520.70-0.1529737
11:19:0820.7020.7520.70-0.1529735
11:18:4720.7020.7520.70-0.1529733
11:18:3320.7020.7520.70-0.1549731
11:18:3220.7020.7520.75-0.1019727
11:18:2220.7020.7520.70-0.1529726
11:18:1520.7020.7520.70-0.1519724
11:18:1220.7020.7520.75-0.1019723
11:18:0620.7020.7520.70-0.1559722
11:18:0620.7020.7520.70-0.1519717
11:18:0320.7020.7520.70-0.1529716
11:18:0120.7020.7520.75-0.1019714
11:17:3620.7020.7520.70-0.1539713
11:17:2120.7020.7520.70-0.1519710
11:17:1520.7020.7520.70-0.1519709
11:17:0720.7020.7520.70-0.1539708
11:16:5320.7020.7520.70-0.1539705
11:16:4720.7020.7520.70-0.153009702
11:16:4020.7020.7520.70-0.1539402
11:16:2720.7020.7520.70-0.1519399
11:16:2520.7020.7520.70-0.1519398
11:16:1420.7020.7520.70-0.1519397
11:16:1120.7020.7520.70-0.1539396
11:16:0520.7020.7520.70-0.1519393
11:15:3820.7020.7520.70-0.1529392
11:15:3720.7020.7520.70-0.1559390
11:15:2920.7020.7520.70-0.1519385
11:15:1720.7020.7520.70-0.1519384
11:15:1020.7020.7520.70-0.1539383
11:14:3920.7020.7520.70-0.1529380
11:14:3020.7020.7520.70-0.1539378
11:14:2020.7020.7520.70-0.1559375
11:14:1720.7020.7520.70-0.1529370
11:14:1720.7020.7520.75-0.1019368
11:14:1420.7020.7520.70-0.1549367
11:14:1320.7020.7520.75-0.1019363
11:13:4620.7020.7520.70-0.1539362
11:13:3520.7020.7520.70-0.1519359
11:13:1920.7020.7520.70-0.1539358
11:12:4920.7020.7520.70-0.1569355
11:12:3520.7020.7520.70-0.15109349
11:12:3220.7020.7520.70-0.1519339
11:12:1820.7020.7520.70-0.1539338
11:12:0120.7020.7520.75-0.1019335
11:11:5020.7020.7520.70-0.15509334
11:11:4820.7020.7520.70-0.1539284
11:11:3520.7020.7520.70-0.1519281
11:11:2520.7020.7520.70-0.1519280
11:11:1820.7020.7520.70-0.1569279
11:10:5520.7020.7520.70-0.1519273
11:10:5220.7020.7520.70-0.1539272
11:10:3820.7020.7520.70-0.1519269
11:10:3520.7020.7520.70-0.1519268
11:10:3320.7020.7520.70-0.1519267
11:10:3220.7020.7520.70-0.15209266
11:10:1820.7020.7520.70-0.1539246
11:10:1820.7020.7520.70-0.1519243
11:10:1020.7020.7520.70-0.1519242
11:10:0220.7020.7520.70-0.1519241
11:10:0020.7020.7520.70-0.1529240
11:09:5320.7020.7520.70-0.1569238
11:09:3820.7020.7520.70-0.1519232
11:09:1920.7020.7520.70-0.1549231
11:09:1320.7020.7520.70-0.1519227
11:09:1020.7020.7520.70-0.1519226
11:08:5320.7020.7520.70-0.1519225
11:08:4720.7020.7520.70-0.1569224
11:08:4220.7020.7520.70-0.1559218
11:08:3820.7020.7520.70-0.1519213
11:08:2020.7020.7520.70-0.1569212
11:07:4920.7020.7520.70-0.1569206
11:07:4220.7020.7520.70-0.15409200
11:07:4020.7020.7520.70-0.1519160
11:07:3820.7020.7520.70-0.1519159
11:07:2320.7020.7520.70-0.1529158
11:07:1520.7020.7520.70-0.1569156
11:07:1520.7020.7520.70-0.1519150
11:07:0920.7020.7520.70-0.1519149
11:06:4420.7020.7520.70-0.1589148
11:06:3520.7020.7520.70-0.1529140
11:06:1220.7020.7520.70-0.1549138
11:06:0120.7020.7520.75-0.1019134
11:05:5620.7020.7520.75-0.1059133
11:05:5020.7020.7520.70-0.1519128
11:05:4820.7020.7520.70-0.1519127
11:05:4120.7020.7520.70-0.1519126
11:05:4120.7020.7520.70-0.1569125
11:05:3120.7020.7520.70-0.1559119
11:05:2720.7020.7520.70-0.1529114
11:05:1820.7020.7520.70-0.15409112
11:05:1220.7020.7520.70-0.1539072
11:05:0920.7020.7520.70-0.1529069
11:04:5820.7020.7520.70-0.1519067
11:04:4220.7020.7520.70-0.1519066
11:04:4120.7020.7520.70-0.1519065
11:04:1720.7020.7520.70-0.1519064
11:04:1520.7020.7520.75-0.1019063
11:03:4620.7020.7520.75-0.1029062
11:03:3820.7020.7520.70-0.1519060
11:03:1620.7020.7520.70-0.1519059
11:03:1520.7020.7520.70-0.1539058
11:03:1320.7020.7520.70-0.1519055
11:02:5220.7020.7520.70-0.1519054
11:02:3620.7020.7520.70-0.1529053
11:02:3520.7020.7520.70-0.1519051
11:02:3220.7020.7520.70-0.1519050
11:02:3020.7020.7520.75-0.1019049
11:01:3520.7020.7520.70-0.1519048
11:00:5820.7020.7520.75-0.1019047
11:00:5620.7020.7520.70-0.1569046
11:00:4420.7020.7520.70-0.15109040
11:00:4220.7020.7520.70-0.15209030
11:00:3520.7020.7520.70-0.1519010
11:00:3120.7020.7520.70-0.1519009
11:00:1720.7020.7520.70-0.1519008
11:00:1320.7020.7520.70-0.1519007
10:59:5820.7020.7520.70-0.1519006
10:59:3820.7020.7520.70-0.1519005
10:59:3820.7020.7520.70-0.1519004
10:59:2020.7020.7520.70-0.1519003
10:59:0820.7020.7520.70-0.1539002
10:59:0120.7020.7520.70-0.1518999
10:58:5820.7020.7520.70-0.1518998
10:58:4920.7020.7520.75-0.1018997
10:58:4220.7020.7520.70-0.1518996
10:58:3520.7020.7520.70-0.15128995
10:58:3520.7020.7520.70-0.1518983
10:58:3120.7020.7520.70-0.15108982
10:58:2220.7020.7520.70-0.1518972
10:58:2220.7020.7520.75-0.1028971
10:58:0320.7020.7520.70-0.1518969
10:57:4420.7020.7520.70-0.1518968
10:57:3520.7020.7520.70-0.1528967
10:57:2520.7020.7520.70-0.1518965
10:57:1420.7020.7520.70-0.15108964
10:57:0620.7020.7520.70-0.1518954
10:56:4720.7020.7520.70-0.1518953
10:56:4620.7020.7520.75-0.1028952
10:56:4620.7020.7520.75-0.1058950
10:56:4120.7020.7520.70-0.1518945
10:56:3220.7020.7520.70-0.15208944
10:56:2820.7020.7520.70-0.1518924
10:56:2820.7020.7520.70-0.1518923
10:56:1020.7020.7520.70-0.1518922
10:55:5720.7020.7520.70-0.1568921
10:55:5120.7020.7520.70-0.1518915
10:55:4520.7020.7520.75-0.1018914
10:55:4120.7020.7520.70-0.1518913
10:55:3220.7020.7520.70-0.1518912
10:55:1320.7020.7520.70-0.1518911
10:54:5420.7020.7520.70-0.1518910
10:54:4220.7020.7520.75-0.1098909
10:54:4120.7020.7520.70-0.1518900
10:54:3520.7020.7520.70-0.1518899
10:54:3420.7020.7520.75-0.10158898
10:54:3020.7020.7520.75-0.1028883
10:54:2420.7020.7520.75-0.1038881
10:54:1620.7020.7520.70-0.1518878
10:53:5720.7020.7520.70-0.1518877
10:53:3820.7020.7520.70-0.1518876
10:53:3820.7020.7520.70-0.1518875
10:53:1920.7020.7520.70-0.1518874
10:53:0020.7020.7520.70-0.1518873
10:52:4420.7020.7520.70-0.1518872
10:52:4120.7020.7520.70-0.1518871
10:52:2420.7020.7520.75-0.1018870
10:52:2220.7020.7520.70-0.1518869
10:52:2020.7020.7520.70-0.1598868
10:52:0320.7020.7520.70-0.1518859
10:51:4620.7020.7520.75-0.1018858
10:51:4420.7020.7520.70-0.1518857
10:51:4320.7020.7520.70-0.1518856
10:51:4320.7020.7520.70-0.1538855
10:51:4220.7020.7520.70-0.1558852
10:51:4120.7020.7520.70-0.1518847
10:51:3620.7020.7520.70-0.1518846
10:51:3520.7020.7520.70-0.1518845
10:51:3320.7020.7520.75-0.1018844
10:51:2420.7020.7520.70-0.1518843
10:51:0620.7020.7520.70-0.1518842
10:51:0620.7020.7520.70-0.1558841
10:50:4620.7020.7520.70-0.1518836
10:50:3920.7020.7520.70-0.1518835
10:50:3820.7020.7520.70-0.1518834
10:50:2720.7020.7520.70-0.1518833
10:50:2320.7020.7520.70-0.1518832
10:50:0920.7020.7520.70-0.1518831
10:49:5620.7020.7520.70-0.1518830
10:49:4920.7020.7520.70-0.1518829
10:49:3820.7020.7520.70-0.1518828
10:49:3120.7020.7520.70-0.1518827
10:49:3120.7020.7520.70-0.1518826
10:49:1220.7020.7520.70-0.1548825
10:49:1220.7020.7520.70-0.1518821
10:48:5320.7020.7520.70-0.1518820
10:48:4820.7020.7520.70-0.1528819
10:48:4420.7020.7520.70-0.1528817
10:48:3420.7020.7520.70-0.1518815
10:48:1520.7020.7520.70-0.1518814
10:48:0320.7020.7520.70-0.15178813
10:47:5620.7020.7520.70-0.1518796
10:47:4420.7020.7520.70-0.1518795
10:47:3620.7020.7520.70-0.1518794
10:47:1820.7020.7520.70-0.1518793
10:47:0620.7020.7520.70-0.1528792
10:47:0520.7020.7520.70-0.15198790
10:47:0220.7020.7520.70-0.1518771
10:46:5920.7020.7520.70-0.1518770
10:46:4120.7020.7520.70-0.1518769
10:46:4020.7020.7520.70-0.1518768
10:46:2920.7020.7520.75-0.1018767
10:46:2120.7020.7520.70-0.1518766
10:46:1120.7020.7520.70-0.1528765
10:46:0420.7020.7520.75-0.10208763
10:46:0220.7020.7520.70-0.1518743
10:45:5420.7020.7520.70-0.1548742
10:45:4820.7020.7520.70-0.1528738
10:45:4520.7020.7520.75-0.1058736
10:45:4320.7020.7520.70-0.1518731
10:45:3620.7020.7520.70-0.1528730
10:45:3020.7020.7520.70-0.1558728
10:45:2420.7020.7520.70-0.1518723
10:45:1920.7020.7520.70-0.1518722
10:45:1520.7020.7520.70-0.1518721
10:45:1020.6520.7020.70-0.15908720
10:45:0820.6520.7020.70-0.1528630
10:45:0720.6520.7020.70-0.1518628
10:45:0420.6520.7020.65-0.2018627
10:45:0420.6520.7020.70-0.154008626
10:45:0320.6520.7020.70-0.1518226
10:44:5820.6520.7020.70-0.1518225
10:44:5520.6520.7020.65-0.2038224
10:44:5120.6520.7020.70-0.1518221
10:44:4820.6520.7020.65-0.2018220
10:44:4620.6520.7020.70-0.1518219
10:44:4320.6520.7020.65-0.2018218
10:44:4120.6520.7020.65-0.2018217
10:44:2120.6520.7020.65-0.2068216
10:43:5620.6520.7020.65-0.2048210
10:43:4120.7020.7520.70-0.15498206
10:43:4120.7020.7520.70-0.1518157
10:43:4020.7020.7520.70-0.1528156
10:43:4020.7020.7520.70-0.1518154
10:43:4020.7020.7520.70-0.1518153
10:43:4020.7020.7520.70-0.1578152
10:43:4020.7020.7520.70-0.151998145
10:43:3820.7020.7520.70-0.1517946
10:43:3820.7020.7520.70-0.1517945
10:43:3720.7020.7520.70-0.15897944
10:43:3620.7020.7520.70-0.15877855
10:43:1820.7020.7520.70-0.1547768
10:43:0320.7020.7520.70-0.1537764
10:42:5820.7020.7520.70-0.1517761
10:42:5220.7020.7520.75-0.1017760
10:42:4920.7020.7520.70-0.1527759
10:42:4120.7020.7520.70-0.1517757
10:42:3520.7020.7520.70-0.1587756
10:42:3220.7020.7520.70-0.1517748
10:42:3220.7020.7520.70-0.1537747
10:42:3220.7020.7520.70-0.1587744
10:42:3220.7020.7520.70-0.153707736
10:42:3220.7020.7520.70-0.153707366
10:42:3220.7020.7520.70-0.153706996
10:42:3220.7020.7520.70-0.1516626
10:42:3020.7020.7520.70-0.1566625
10:42:0920.7020.7520.70-0.1536619
10:42:0420.7020.7520.70-0.1546616
10:41:4420.7020.7520.70-0.1516612
10:41:4320.7020.7520.75-0.1016611
10:40:4120.7020.7520.70-0.1516610
10:40:3220.7020.7520.75-0.1016609
10:40:2120.7020.7520.75-0.1016608
10:40:0220.7020.7520.75-0.1016607
10:39:5520.7020.7520.70-0.1546606
10:39:5320.7020.7520.70-0.1526602
10:39:3820.7020.7520.70-0.1526600
10:39:3420.7020.7520.70-0.1516598
10:38:4620.7020.7520.75-0.1026597
10:38:3820.7020.7520.70-0.1516595
10:38:3220.7020.7520.75-0.1016594
10:38:1020.7020.7520.70-0.1536593
10:37:5520.7020.7520.70-0.1536590
10:37:4120.7020.7520.70-0.1516587
10:37:4120.7020.7520.70-0.1516586
10:37:3620.7020.7520.70-0.1516585
10:37:1620.7020.7520.70-0.1526584
10:37:0620.7020.7520.75-0.1016582
10:36:4120.7020.7520.70-0.1516581
10:36:1520.7020.7520.75-0.1016580
10:35:5920.7020.7520.70-0.1516579
10:35:5220.7020.7520.75-0.1016578
10:35:4520.7020.7520.70-0.1526577
10:35:3820.7020.7520.70-0.1516575
10:34:3820.7020.7520.70-0.1516574
10:34:2620.7020.7520.75-0.1016573
10:33:5320.7020.7520.75-0.1026572
10:33:4220.7020.7520.75-0.1016570
10:33:3820.7020.7520.70-0.1516569
10:33:3320.7020.7520.75-0.1016568
10:32:4920.7020.7520.70-0.1566567
10:32:4020.7020.7520.75-0.10106561
10:32:3820.7020.7520.70-0.1516551
10:32:3020.7020.7520.75-0.1036550
10:32:0920.7020.7520.75-0.1016547
10:32:0420.7020.7520.70-0.1516546
10:31:4520.7020.7520.70-0.1526545
10:31:4220.7020.7520.70-0.1536543
10:31:4120.7020.7520.70-0.1516540
10:31:1620.7020.7520.70-0.15106539
10:31:0620.7020.7520.70-0.1516529
10:31:0120.7020.7520.75-0.1056528
10:30:5720.7020.7520.70-0.1536523
10:30:4420.7020.7520.70-0.1526520
10:30:2420.7020.7520.70-0.1556518
10:30:1920.7020.7520.70-0.1516513
10:29:5020.7020.7520.75-0.10566512
10:29:4620.7020.7520.75-0.1086456
10:29:4120.7020.7520.70-0.1516448
10:29:4120.7020.7520.75-0.1026447
10:29:3020.7020.7520.70-0.15256445
10:29:1020.7020.7520.75-0.10106420
10:29:0620.7020.7520.70-0.1536410
10:28:5520.7020.7520.70-0.1536407
10:28:5320.7020.7520.70-0.1516404
10:28:5020.7020.7520.70-0.1516403
10:28:4920.7020.7520.70-0.1516402
10:28:4720.7020.7520.75-0.1056401
10:28:4320.7020.7520.75-0.10156396
10:28:3820.7020.7520.70-0.1516381
10:28:1220.7020.7520.70-0.1536380
10:27:5720.7020.7520.75-0.1046377
10:27:4520.7020.7520.75-0.1026373
10:27:4120.7020.7520.70-0.1516371
10:27:3820.7020.7520.75-0.1066370
10:27:1320.7020.7520.70-0.1536364
10:27:0120.7020.7520.75-0.1026361
10:26:4420.7020.7520.70-0.1516359
10:26:4320.7020.7520.70-0.1536358
10:26:3220.7020.7520.75-0.1016355
10:26:1920.7020.7520.75-0.1026354
10:26:1420.7020.7520.75-0.1016352
10:25:4920.7020.7520.70-0.15156351
10:25:4620.7020.7520.75-0.1026336
10:25:4420.7020.7520.70-0.1516334
10:25:0020.7020.7520.75-0.1026333
10:24:5720.7020.7520.75-0.1016331
10:24:5120.7020.7520.70-0.1526330
10:24:4420.7020.7520.70-0.1516328
10:24:3220.7020.7520.70-0.1516327
10:24:2620.7020.7520.70-0.1516326
10:24:2520.7020.7520.70-0.15106325
10:24:2520.7020.7520.75-0.1016315
10:24:2220.7020.7520.75-0.1016314
10:24:0820.7020.7520.70-0.1516313
10:23:4120.7020.7520.70-0.1516312
10:23:2220.7020.7520.70-0.1546311
10:23:1920.7020.7520.70-0.1526307
10:23:0420.7020.7520.70-0.1516305
10:23:0420.7020.7520.70-0.1566304
10:23:0420.7020.7520.70-0.153006298
10:22:5920.7020.7520.70-0.1515998
10:22:4120.7020.7520.70-0.1515997
10:22:1120.7020.7520.70-0.15155996
10:22:1120.7020.7520.70-0.1555981
10:22:1120.7020.7520.70-0.1525976
10:22:1120.7020.7520.70-0.1515974
10:22:1020.7020.7520.70-0.153005973
10:21:4420.7020.7520.70-0.1555673
10:21:4120.7020.7520.70-0.1525668
10:21:3720.7020.7520.75-0.1015666
10:21:3720.7020.7520.70-0.1555665
10:20:5820.7020.7520.70-0.1525660
10:20:4120.7020.7520.70-0.1515658
10:20:0420.7020.7520.75-0.1015657
10:19:4120.7020.7520.70-0.1515656
10:19:3120.7020.7520.70-0.1555655
10:19:3020.7020.7520.75-0.10105650
10:19:1420.7020.7520.75-0.1055640
10:18:4120.7020.7520.70-0.1515635
10:18:1520.7020.7520.70-0.1545634
10:18:0820.7020.7520.75-0.1015630
10:17:5520.7020.7520.70-0.1515629
10:17:4920.7020.7520.75-0.1015628
10:17:4420.7020.7520.70-0.1515627
10:17:4220.7020.7520.75-0.1055626
10:17:2420.7020.7520.75-0.1025621
10:17:2320.7020.7520.70-0.1555619
10:17:0520.7020.7520.75-0.1015614
10:16:5820.7020.7520.75-0.10105613
10:16:5120.7020.7520.75-0.10105603
10:16:4120.7020.7520.70-0.1515593
10:16:1820.7020.7520.70-0.1515592
10:16:0220.7020.7520.70-0.1515591
10:16:0020.7020.7520.75-0.10105590
10:15:3820.7020.7520.70-0.1515580
10:15:1620.7020.7520.75-0.1015579
10:14:5920.7020.7520.70-0.15125578
10:14:5320.7020.7520.75-0.1035566
10:14:4420.7020.7520.75-0.10205563
10:14:4120.7020.7520.75-0.1015543
10:14:4120.7020.7520.70-0.1515542
10:14:1720.7020.7520.75-0.1025541
10:14:1220.7020.7520.75-0.1015539
10:14:0320.7020.7520.75-0.1055538
10:13:4520.7020.7520.70-0.1595533
10:13:4120.7020.7520.70-0.1515524
10:13:3920.7020.7520.70-0.1515523
10:13:3820.7020.7520.75-0.10505522
10:13:2920.7020.7520.75-0.1025472
10:13:2920.7020.7520.70-0.1515470
10:13:2020.7020.7520.75-0.1045469
10:13:1820.7020.7520.70-0.1515465
10:13:1720.7020.7520.75-0.101005464
10:13:1720.7020.7520.75-0.1025364
10:12:5820.7020.7520.75-0.1055362
10:12:3820.7020.7520.70-0.1525357
10:12:0720.7020.7520.75-0.1015355
10:12:0620.7020.7520.75-0.1055354
10:12:0520.7020.7520.70-0.1515349
10:11:5020.7020.7520.75-0.1015348
10:11:4420.7020.7520.70-0.1515347
10:11:3720.7020.7520.75-0.1015346
10:11:0820.7020.7520.75-0.10205345
10:10:4820.7020.7520.70-0.1515325
10:10:4120.7020.7520.75-0.1015324
10:10:3420.7020.7520.75-0.1015323
10:10:3120.7020.7520.75-0.1065322
10:10:3020.7020.7520.70-0.1525316
10:10:2420.7020.7520.75-0.1015314
10:10:1620.7020.7520.75-0.1015313
10:09:4520.7020.7520.75-0.1025312
10:09:4420.7020.7520.70-0.1515310
10:09:1020.7020.7520.70-0.1515309
10:09:0720.7020.7520.70-0.1525308
10:08:4420.7020.7520.70-0.1515306
10:08:4220.7020.7520.70-0.1525305
10:08:3420.7020.7520.70-0.1525303
10:08:0520.7020.7520.70-0.1515301
10:07:4420.7020.7520.70-0.1515300
10:07:4220.7020.7520.70-0.1515299
10:07:2120.7020.7520.75-0.1015298
10:07:2020.7020.7520.75-0.1025297
10:07:1120.7020.7520.75-0.1015295
10:07:0820.7020.7520.70-0.1545294
10:07:0620.7020.7520.75-0.1035290
10:07:0520.7020.7520.75-0.1015287
10:07:0020.7020.7520.70-0.1515286
10:06:5220.7020.7520.75-0.1025285
10:06:4620.7020.7520.70-0.1515283
10:06:4420.7020.7520.70-0.1515282
10:06:4320.7020.7520.75-0.1055281
10:06:3320.7020.7520.75-0.1025276
10:06:3220.7020.7520.70-0.1515274
10:06:1720.7020.7520.70-0.1515273
10:06:0520.7020.7520.75-0.10205272
10:06:0020.7020.7520.75-0.1025252
10:05:5720.7020.7520.75-0.10205250
10:05:4420.7020.7520.70-0.1515230
10:05:3720.7020.7520.70-0.15205229
10:05:3620.7020.7520.70-0.1535209
10:05:2320.7020.7520.70-0.1515206
10:04:5920.7020.7520.70-0.1515205
10:04:5620.7020.7520.70-0.1515204
10:04:4720.7020.7520.70-0.1515203
10:04:4320.7020.7520.75-0.1055202
10:04:4120.7020.7520.70-0.1545197
10:04:3920.7020.7520.70-0.1515193
10:04:2520.7020.7520.75-0.1025192
10:04:2220.7520.8020.75-0.1015190
10:04:1420.7520.8020.80-0.0515189
10:04:0520.7020.8020.70-0.1515188
10:04:0520.7020.8020.70-0.15105187
10:03:5820.7020.8020.70-0.1515177
10:03:4720.7020.8020.70-0.1525176
10:03:4320.7520.8020.75-0.10105174
10:03:3620.7520.8020.75-0.1015164
10:03:3520.7520.8020.75-0.1015163
10:03:3520.7520.8020.75-0.10205162
10:03:2420.7520.8020.75-0.10305142
10:03:1520.7520.8020.80-0.0515112
10:03:1520.7520.8020.80-0.0515111
10:03:0920.7520.8020.80-0.0515110
10:03:0720.7520.8020.80-0.0515109
10:03:0520.7520.8020.75-0.1025108
10:03:0420.7520.8020.75-0.10125106
10:03:0320.7520.8020.80-0.0515094
10:03:0020.7520.8020.75-0.1015093
10:02:4420.7520.8020.75-0.1015092
10:02:2020.7520.8020.75-0.1075091
10:02:0720.7520.8020.75-0.1025084
10:02:0120.7520.8020.75-0.1015082
10:02:0120.7520.8020.75-0.10405081
10:01:5720.7520.8020.75-0.1015041
10:01:5420.7520.8020.75-0.1015040
10:01:4820.7520.8020.80-0.0515039
10:01:4120.7520.8020.75-0.1015038
10:01:3720.7520.8020.80-0.0515037
10:01:0920.7520.8020.75-0.1015036
10:00:5720.7520.8020.75-0.1025035
10:00:5020.7520.8020.80-0.0515033
10:00:5020.7520.8020.75-0.1015032
10:00:4120.7520.8020.75-0.1015031
10:00:3220.7520.8020.80-0.05105030
09:59:5620.7520.8020.75-0.10105020
09:59:3420.7020.7520.75-0.1015010
09:59:3420.7020.7520.75-0.1015009
09:59:2920.7020.7520.75-0.1015008
09:59:2920.7020.7520.75-0.1015007
09:59:2820.7020.7520.75-0.1015006
09:59:2720.7020.7520.75-0.1025005
09:59:2520.7020.7520.75-0.10155003
09:59:2420.7020.7520.75-0.1014988
09:59:2320.7020.7520.75-0.1044987
09:59:1520.7020.7520.75-0.101004983
09:59:0920.7020.7520.75-0.1034883
09:59:0220.7020.7520.70-0.1514880
09:59:0120.7020.7520.75-0.10104879
09:58:4420.7020.7520.70-0.1514869
09:58:4420.7020.7520.75-0.1014868
09:58:3820.7020.7520.75-0.1024867
09:58:2120.7020.7520.75-0.1024865
09:58:1320.7020.7520.70-0.1514863
09:58:1220.7020.7520.75-0.10104862
09:58:0320.7020.7520.75-0.1014852
09:57:5420.7020.7520.70-0.15104851
09:57:4220.7020.7520.75-0.10204841
09:57:4120.7020.7520.70-0.1514821
09:57:3020.7020.7520.75-0.1014820
09:57:2620.7020.7520.75-0.1034819
09:56:5920.7020.8020.70-0.1524816
09:56:5820.7520.8020.80-0.0514814
09:56:5820.7520.8020.75-0.1014813
09:56:5820.7020.7520.75-0.103804812
09:56:4820.7020.7520.75-0.1014432
09:56:4820.7020.7520.70-0.15194431
09:56:4720.7020.7520.70-0.1514412
09:56:4420.7020.7520.70-0.1514411
09:56:3520.7020.7520.75-0.10154410
09:55:5020.7020.7520.70-0.15104395
09:55:4620.7020.7520.75-0.1014385
09:55:4320.7020.7520.75-0.10154384
09:55:4120.7020.7520.70-0.1514369
09:55:3920.7020.7520.75-0.10154368
09:55:3720.7020.7520.75-0.1014353
09:55:2420.7020.7520.70-0.15104352
09:55:2220.7020.7520.75-0.1054342
09:55:1620.7020.7520.70-0.1514337
09:55:1420.7020.7520.70-0.1524336
09:54:4420.7020.7520.70-0.1524334
09:54:3720.7020.7520.70-0.1584332
09:54:0320.7020.7520.70-0.1524324
09:53:4720.7020.7520.70-0.1514322
09:53:3620.7020.7520.75-0.1024321
09:53:3620.7020.7520.75-0.1014319
09:52:5520.7020.7520.70-0.1534318
09:52:5320.7020.7520.75-0.1024315
09:52:5320.7020.7520.70-0.1514313
09:52:4420.7020.7520.70-0.1514312
09:52:3320.7020.7520.70-0.1584311
09:52:2120.7020.7520.70-0.1514303
09:52:2020.7020.7520.70-0.1524302
09:52:2020.7020.7520.75-0.1014300
09:52:2020.7020.7520.70-0.1524299
09:51:5720.7020.7520.70-0.1514297
09:51:4420.7020.7520.70-0.1514296
09:51:3920.7020.7520.70-0.1514295
09:51:1820.7020.7520.70-0.1534294
09:50:5320.7020.7520.70-0.1514291
09:50:4920.7020.7520.70-0.1514290
09:50:4720.7020.7520.70-0.1514289
09:50:1020.7020.7520.75-0.1024288
09:50:1020.7020.7520.75-0.1014286
09:50:0220.7020.7520.75-0.1014285
09:49:5820.7020.7520.75-0.1054284
09:49:4520.7020.7520.70-0.1514279
09:49:3720.7020.7520.75-0.1024278
09:49:2820.7020.7520.70-0.1574276
09:48:5020.7020.7520.75-0.1044269
09:48:4820.7020.7520.70-0.1584265
09:48:4420.7020.7520.70-0.1514257
09:48:3220.7020.7520.70-0.1534256
09:48:3120.7020.7520.70-0.1534253
09:48:2920.7020.7520.70-0.1534250
09:48:2820.7020.7520.70-0.1514247
09:48:2320.7020.7520.70-0.1564246
09:48:1420.7020.7520.70-0.1514240
09:48:0820.7020.7520.70-0.1514239
09:48:0120.7020.7520.70-0.1514238
09:47:5420.7020.7520.70-0.1534237
09:47:4720.7020.7520.70-0.1514234
09:47:4220.7020.7520.75-0.1024233
09:47:2520.7020.7520.70-0.1554231
09:47:2320.7020.7520.70-0.15104226
09:47:0820.7020.7520.75-0.1014216
09:47:0420.7020.7520.70-0.1514215
09:47:0220.7020.7520.75-0.1024214
09:46:5420.7020.7520.70-0.1524212
09:46:5420.7020.7520.75-0.1014210
09:46:5320.7020.7520.70-0.1514209
09:46:4720.7020.7520.70-0.1514208
09:46:3320.7020.7520.70-0.1524207
09:46:3220.7020.7520.70-0.1534205
09:46:3020.7020.7520.70-0.15304202
09:46:1920.7020.7520.70-0.1514172
09:46:1420.7020.7520.70-0.1524171
09:46:0420.7020.7520.75-0.1014169
09:45:4620.7020.7520.70-0.1524168
09:45:4420.7020.7520.70-0.1524166
09:45:4320.7020.7520.70-0.15184164
09:45:3220.7020.7520.70-0.1544146
09:45:1520.7020.7520.70-0.1554142
09:45:1420.7020.7520.70-0.15104137
09:45:0820.7020.7520.70-0.1524127
09:45:0720.7020.7520.75-0.1014125
09:45:0520.7020.7520.75-0.1014124
09:44:5720.7020.7520.75-0.103004123
09:44:5220.7020.7520.70-0.1533823
09:44:5220.7020.7520.70-0.1513820
09:44:5220.7020.7520.70-0.1523819
09:44:5120.7020.7520.70-0.15113817
09:44:5020.7020.7520.75-0.102003806
09:44:4420.7020.7520.70-0.1513606
09:44:3720.7020.7520.70-0.1533605
09:44:3420.7020.7520.70-0.1533602
09:44:2120.7020.7520.70-0.1513599
09:44:1320.7020.7520.70-0.1513598
09:44:0720.7020.7520.70-0.15103597
09:44:0420.7020.7520.70-0.1513587
09:43:5920.7020.7520.75-0.1013586
09:43:4920.7020.7520.75-0.1083585
09:43:4720.7020.7520.70-0.1513577
09:43:2920.7020.7520.70-0.1533576
09:43:2020.7020.7520.70-0.1513573
09:43:0720.7020.7520.70-0.1523572
09:42:5820.7020.7520.70-0.1513570
09:42:4420.7020.7520.70-0.1513569
09:42:4120.7020.7520.75-0.1033568
09:42:3520.7020.7520.70-0.1523565
09:42:2920.7020.7520.70-0.1583563
09:41:5120.7020.7520.70-0.1533555
09:41:4420.7020.7520.70-0.1513552
09:41:4220.7020.7520.70-0.1513551
09:41:3420.7020.7520.75-0.1053550
09:41:3320.7020.7520.75-0.1013545
09:41:3220.7020.7520.75-0.1023544
09:41:1820.7020.7520.70-0.1513542
09:41:1520.7020.7520.70-0.1553541
09:41:0320.7020.7520.75-0.1013536
09:41:0020.7020.7520.75-0.10203535
09:40:5520.7020.7520.75-0.1013515
09:40:5520.7020.7520.70-0.1513514
09:40:5420.7020.7520.75-0.10203513
09:40:5120.7020.7520.75-0.10563493
09:40:4520.7020.7520.70-0.1513437
09:40:1020.7020.7520.70-0.1523436
09:40:0420.7020.7520.70-0.1533434
09:39:4720.7020.7520.70-0.1513431
09:39:4520.7020.7520.70-0.1523430
09:39:3620.7020.7520.70-0.1513428
09:39:1420.7020.7520.70-0.1513427
09:39:0620.7020.7520.75-0.1013426
09:39:0620.7020.7520.70-0.1513425
09:38:5020.7020.7520.70-0.1513424
09:38:3620.7020.7520.70-0.1533423
09:38:2820.7020.7520.70-0.15203420
09:38:0620.7020.7520.70-0.1513400
09:38:0620.7020.7520.70-0.15403399
09:37:5920.7020.7520.70-0.15123359
09:37:5420.7020.7520.75-0.1023347
09:37:5020.7020.7520.70-0.1523345
09:37:4920.7020.7520.75-0.10203343
09:37:4920.7020.7520.70-0.1513323
09:37:4720.7020.7520.70-0.1513322
09:37:4020.7020.7520.70-0.1523321
09:37:3320.7020.7520.70-0.1563319
09:37:2420.7020.7520.75-0.1013313
09:37:2120.7020.7520.75-0.1033312
09:36:5420.7020.7520.75-0.1023309
09:36:4520.7020.7520.70-0.15403307
09:36:4420.7020.7520.70-0.1523267
09:35:4720.7020.7520.70-0.1513265
09:35:4620.7020.7520.75-0.1053264
09:35:3420.7020.7520.75-0.1053259
09:35:2620.7020.7520.70-0.1553254
09:35:1720.7020.7520.70-0.1553249
09:35:0520.7020.7520.75-0.1023244
09:35:0120.7020.7520.70-0.1513242
09:34:5020.7020.7520.70-0.1513241
09:34:3720.7020.7520.70-0.1513240
09:34:3620.7020.7520.75-0.1053239
09:34:2220.7020.7520.70-0.1513234
09:34:1220.7020.7520.70-0.1513233
09:33:3120.7020.7520.70-0.1523232
09:33:3020.7020.7520.70-0.1513230
09:33:2820.7020.7520.75-0.1013229
09:33:2720.7020.7520.70-0.1533228
09:33:2720.7020.7520.75-0.1023225
09:33:2720.7020.7520.75-0.10803223
09:33:2720.7020.7520.75-0.10783143
09:33:2020.7020.7520.70-0.1513065
09:33:1320.7020.7520.70-0.1553064
09:32:2820.7020.7520.70-0.1513059
09:32:2820.7020.7520.70-0.15203058
09:32:2720.7020.7520.75-0.1013038
09:32:2420.7020.7520.70-0.1523037
09:32:1620.7020.7520.70-0.1563035
09:32:1220.7020.7520.70-0.1553029
09:32:0920.7020.7520.70-0.1513024
09:32:0920.7020.7520.70-0.1523023
09:32:0820.7020.7520.70-0.1513021
09:31:5920.7020.7520.70-0.15153020
09:31:5520.7020.7520.70-0.1513005
09:31:5520.7020.7520.70-0.1523004
09:31:5320.7020.7520.70-0.1513002
09:31:5220.7020.7520.70-0.1513001
09:31:5020.7020.7520.70-0.1513000
09:31:1420.7020.7520.70-0.1512999
09:31:1020.7020.7520.70-0.15102998
09:31:0320.7020.7520.70-0.1542988
09:30:5420.7020.7520.70-0.1512984
09:30:4720.7020.7520.70-0.1512983
09:30:3420.7020.7520.70-0.1522982
09:30:2720.7020.7520.70-0.1512980
09:30:1920.7020.7520.70-0.1522979
09:30:1520.7020.7520.70-0.1532977
09:30:1420.7020.7520.70-0.1512974
09:30:1320.7020.7520.70-0.1512973
09:30:1320.7020.7520.70-0.1552972
09:30:0820.7020.7520.70-0.1512967
09:30:0620.7020.7520.70-0.1512966
09:30:0320.7020.7520.70-0.1532965
09:29:0720.7020.7520.70-0.15102962
09:29:0420.7020.7520.70-0.1512952
09:29:0320.7020.7520.70-0.1522951
09:28:5020.7020.7520.70-0.1512949
09:28:4920.7020.7520.70-0.15102948
09:28:4820.7020.7520.75-0.1012938
09:28:4720.7020.7520.70-0.1512937
09:28:4520.7020.7520.70-0.15132936
09:28:2820.7020.7520.75-0.1012923
09:28:2620.7020.7520.70-0.1532922
09:28:2620.7020.7520.75-0.1022919
09:28:2620.7020.7520.75-0.10692917
09:28:1320.7020.7520.70-0.1542848
09:28:0320.7020.7520.70-0.1552844
09:27:0720.7020.7520.70-0.1512839
09:27:0520.7020.7520.70-0.1542838
09:27:0020.7020.7520.70-0.1522834
09:26:5320.7020.7520.75-0.1052832
09:26:5020.7020.7520.70-0.1512827
09:26:4920.7020.7520.70-0.1512826
09:26:4320.7020.7520.70-0.15102825
09:26:4120.7020.7520.70-0.1512815
09:26:3820.7020.7520.70-0.1512814
09:26:3420.7020.7520.75-0.1052813
09:26:2320.7020.7520.70-0.1532808
09:26:1620.7020.7520.70-0.1512805
09:26:1520.7020.7520.70-0.1512804
09:26:1020.7020.7520.70-0.1562803
09:26:0920.7020.7520.70-0.1512797
09:26:0920.7020.7520.70-0.1522796
09:26:0920.7020.7520.75-0.1012794
09:26:0820.7020.7520.75-0.10102793
09:26:0420.7020.7520.70-0.1572783
09:25:1420.7020.7520.70-0.1512776
09:24:5020.7020.7520.70-0.1562775
09:24:5020.7020.7520.70-0.1512769
09:24:4120.7020.7520.70-0.1522768
09:24:2720.7020.7520.70-0.1512766
09:24:2720.7020.7520.70-0.15102765
09:24:1920.7020.7520.75-0.1022755
09:24:1620.7020.7520.70-0.1512753
09:24:1620.7020.7520.70-0.1512752
09:24:0520.7020.7520.70-0.1522751
09:23:5520.7020.7520.70-0.1552749
09:23:4720.7020.7520.70-0.1512744
09:23:3820.7020.7520.75-0.1012743
09:23:2920.7020.7520.75-0.1012742
09:23:2620.7020.7520.70-0.1512741
09:23:2320.7020.7520.75-0.1052740
09:23:2320.7020.7520.70-0.1552735
09:23:0620.7020.7520.75-0.1022730
09:22:5320.7020.7520.75-0.1032728
09:22:5120.7020.7520.70-0.1512725
09:22:5120.7020.7520.70-0.1512724
09:22:5020.7020.7520.70-0.1512723
09:22:4020.7020.7520.70-0.1552722
09:22:3620.7020.7520.70-0.1512717
09:22:3020.7020.7520.70-0.1512716
09:22:2220.7020.7520.70-0.1512715
09:22:1720.7020.7520.70-0.1522714
09:22:1620.7020.7520.70-0.1532712
09:21:5020.7020.7520.70-0.1512709
09:21:4520.7020.7520.70-0.15252708
09:21:3520.7020.7520.75-0.1032683
09:21:1920.7020.7520.75-0.1012680
09:21:1420.7020.7520.70-0.1532679
09:21:1020.7020.7520.70-0.1522676
09:20:5920.7020.7520.75-0.1012674
09:20:5320.7020.7520.75-0.1012673
09:20:4720.7020.7520.70-0.1512672
09:20:3120.7020.7520.75-0.101052671
09:20:2420.7020.7520.70-0.1522566
09:20:2220.7020.7520.70-0.1512564
09:20:2020.7020.7520.70-0.1562563
09:20:1320.7020.7520.70-0.1522557
09:20:1020.7020.7520.70-0.1552555
09:19:4720.7020.7520.70-0.1512550
09:19:4720.7020.7520.70-0.1512549
09:19:4620.7020.7520.70-0.1542548
09:19:3820.7020.7520.75-0.1052544
09:19:3820.7020.7520.70-0.1522539
09:19:3820.7020.7520.70-0.1522537
09:19:3620.7020.7520.70-0.1512535
09:19:3520.7020.7520.70-0.15302534
09:19:2820.7020.7520.75-0.1012504
09:19:1820.7020.7520.70-0.1532503
09:19:1120.7020.7520.70-0.1512500
09:19:0920.7020.7520.75-0.1012499
09:19:0820.7020.7520.70-0.1512498
09:19:0720.7020.7520.70-0.15102497
09:18:2820.7020.7520.70-0.15202487
09:18:2620.7020.7520.70-0.1512467
09:18:2220.7020.7520.70-0.1512466
09:18:2220.7020.7520.70-0.1542465
09:18:2020.7020.7520.70-0.1512461
09:18:2020.7020.7520.70-0.1512460
09:18:2020.7020.7520.75-0.10122459
09:18:2020.7020.7520.75-0.10102447
09:18:1820.7020.7520.70-0.1512437
09:18:1820.7020.7520.70-0.1562436
09:18:0120.7020.7520.70-0.1542430
09:17:5220.7020.7520.70-0.1522426
09:17:5120.7020.7520.75-0.1012424
09:17:4820.7020.7520.70-0.1522423
09:17:4820.7020.7520.70-0.1512421
09:17:4720.7020.7520.75-0.1012420
09:17:4720.7020.7520.70-0.1512419
09:17:4720.7020.7520.70-0.15142418
09:17:4120.7020.7520.70-0.1522404
09:17:4120.7020.7520.70-0.1512402
09:17:3920.7020.7520.70-0.15302401
09:17:3520.7020.7520.70-0.1532371
09:17:3520.7020.7520.70-0.1512368
09:17:3120.7020.7520.75-0.1012367
09:16:4420.7020.7520.70-0.1512366
09:16:4420.7020.7520.70-0.1512365
09:16:2920.7020.7520.70-0.1522364
09:16:2020.7020.7520.70-0.1522362
09:16:1920.7020.7520.75-0.10302360
09:16:1420.7020.7520.70-0.1512330
09:16:1220.7020.7520.70-0.1512329
09:16:1020.7020.7520.70-0.1522328
09:16:0420.7020.7520.70-0.1542326
09:16:0220.7020.7520.70-0.1532322
09:15:5420.7020.7520.70-0.1512319
09:15:4920.7020.7520.70-0.1522318
09:15:4720.7020.7520.70-0.1512316
09:15:3320.7020.7520.70-0.1512315
09:15:3120.7020.7520.75-0.10102314
09:15:1420.7020.7520.70-0.1512304
09:15:1420.7020.7520.70-0.1552303
09:15:1320.7020.7520.70-0.1512298
09:15:1020.7020.7520.70-0.1512297
09:15:0820.7020.7520.75-0.1022296
09:14:5820.7020.7520.70-0.1512294
09:14:5820.7020.7520.75-0.1092293
09:14:5620.7020.7520.70-0.1512284
09:14:5120.7020.7520.70-0.1522283
09:14:5120.7020.7520.75-0.1022281
09:14:4720.7020.7520.70-0.1512279
09:14:4720.7020.7520.70-0.1512278
09:14:0920.7020.7520.70-0.1552277
09:13:5620.7020.7520.70-0.1512272
09:13:5520.7020.7520.70-0.1512271
09:13:5520.7020.7520.70-0.1512270
09:13:5520.7020.7520.70-0.1552269
09:13:5520.7020.7520.70-0.1542264
09:13:5520.7020.7520.70-0.15502260
09:13:4720.7020.7520.70-0.1512210
09:13:4320.7020.7520.75-0.1042209
09:13:4320.7020.7520.75-0.1012205
09:13:3620.7020.7520.75-0.1012204
09:13:3520.7020.7520.70-0.1512203
09:13:3520.7020.7520.70-0.1522202
09:13:3420.7020.7520.70-0.1512200
09:13:3420.7020.7520.70-0.15122199
09:13:2520.7020.7520.70-0.1512187
09:13:1920.7020.7520.70-0.1522186
09:13:1220.7020.7520.70-0.1512184
09:13:0920.7020.7520.70-0.1512183
09:13:0920.7020.7520.75-0.1052182
09:12:5920.7020.7520.70-0.1522177
09:12:5920.7020.7520.75-0.10202175
09:12:5020.7020.7520.70-0.1512155
09:12:5020.7020.7520.70-0.1512154
09:12:5020.7020.7520.70-0.1542153
09:12:4620.7020.7520.70-0.1552149
09:12:4320.7020.7520.70-0.1552144
09:12:4320.7020.7520.70-0.15552139
09:12:3820.7020.7520.70-0.1522084
09:12:3720.7020.7520.75-0.1012082
09:12:3120.7020.7520.70-0.1512081
09:12:3020.7020.7520.70-0.15392080
09:12:3020.7020.7520.70-0.1512041
09:12:2620.7020.7520.70-0.1512040
09:12:1320.7020.7520.70-0.1582039
09:12:1320.7020.7520.70-0.1542031
09:12:1220.7520.8020.75-0.10112027
09:12:1220.7520.8020.75-0.1012016
09:12:1220.7520.8020.75-0.1022015
09:12:0920.7520.8020.75-0.1032013
09:12:0920.7520.8020.75-0.10112010
09:12:0920.7520.8020.75-0.1011999
09:12:0920.7520.8020.75-0.1031998
09:12:0920.7520.8020.75-0.10111995
09:12:0920.7520.8020.75-0.10501984
09:12:0820.7520.8020.75-0.1041934
09:12:0820.7520.8020.75-0.1051930
09:12:0820.7520.8020.75-0.10501925
09:12:0720.7520.8020.75-0.1041875
09:12:0720.7520.8020.75-0.10501871
09:12:0720.7520.8020.75-0.1011821
09:12:0720.7520.8020.75-0.1041820
09:12:0720.7520.8020.75-0.10151816
09:12:0720.7520.8020.75-0.10501801
09:12:0720.7520.8020.75-0.1011751
09:12:0720.7520.8020.75-0.1091750
09:12:0720.7520.8020.75-0.1011741
09:12:0720.7520.8020.75-0.101001740
09:12:0620.7520.8020.75-0.1091640
09:12:0320.7520.8020.75-0.1011631
09:12:0120.7520.8020.75-0.1011630
09:12:0120.7520.8020.75-0.10261629
09:12:0120.7520.8020.75-0.10311603
09:11:5620.7520.8020.75-0.1031572
09:11:5520.7520.8020.75-0.10201569
09:11:5420.7520.8020.75-0.1021549
09:11:5320.7520.8020.75-0.1011547
09:11:4920.7520.8020.75-0.1031546
09:11:4920.7520.8020.75-0.1071543
09:11:4920.7520.8020.75-0.1021536
09:11:4820.7520.8020.75-0.1051534
09:11:4620.7520.8020.75-0.1061529
09:11:4620.7520.8020.75-0.10501523
09:11:4520.7520.8020.75-0.10111473
09:11:4520.7520.8020.75-0.1041462
09:11:4520.7520.8020.75-0.10501458
09:11:4420.7520.8020.75-0.10501408
09:11:4420.7520.8020.75-0.1031358
09:11:4320.7520.8020.75-0.10501355
09:11:4320.7520.8020.75-0.1031305
09:11:4220.7520.8020.75-0.10501302
09:11:3920.7520.8020.75-0.1011252
09:11:3820.7520.8020.75-0.1051251
09:11:3420.7520.8020.75-0.1021246
09:11:2720.7520.8020.75-0.1071244
09:11:2220.7520.8020.75-0.1011237
09:11:2220.7520.8020.80-0.05101236
09:11:2120.7520.8020.75-0.1011226
09:11:1920.7520.8020.80-0.0521225
09:11:1620.7520.8020.75-0.1011223
09:11:1020.7520.8020.80-0.05101222
09:11:0020.7520.8020.80-0.0521212
09:10:5120.7520.8020.75-0.1011210
09:10:4320.7520.8020.80-0.0511209
09:10:2820.7520.8020.75-0.10131208
09:10:2820.7520.8020.75-0.1061195
09:10:2720.7520.8020.80-0.051091189
09:10:2520.7520.8020.75-0.1011080
09:10:2420.7520.8020.80-0.0541079
09:10:2020.7520.8020.75-0.1011075
09:10:1120.7520.8020.75-0.1011074
09:10:0920.7520.8020.75-0.1031073
09:10:0920.7520.8020.75-0.1011070
09:10:0820.7520.8020.75-0.1041069
09:10:0620.7520.8020.75-0.1011065
09:10:0620.7520.8020.75-0.1051064
09:10:0620.7520.8020.80-0.0541059
09:09:4820.7520.8020.75-0.1021055
09:09:4520.7520.8020.75-0.1011053
09:09:4420.7520.8020.75-0.1041052
09:09:4120.7520.8020.75-0.1011048
09:09:4120.7520.8020.75-0.1011047
09:09:4020.7520.8020.80-0.0511046
09:09:3420.7520.8020.75-0.1011045
09:09:3420.7520.8020.75-0.1031044
09:09:2720.7520.8020.75-0.1011041
09:09:2620.7520.8020.75-0.1011040
09:09:2520.7520.8020.75-0.1011039
09:09:2520.7520.8020.75-0.1021038
09:09:2420.7520.8020.75-0.1031036
09:09:2220.7520.8020.75-0.1091033
09:09:1820.7520.8020.75-0.1031024
09:09:1820.7520.8020.75-0.1031021
09:09:1820.7520.8020.80-0.05181018
09:09:1720.7520.8020.75-0.1021000
09:09:1620.7520.8020.75-0.101998
09:09:1620.7520.8020.75-0.1010997
09:08:1820.7520.8020.75-0.101987
09:08:1620.7520.8020.75-0.105986
09:08:1420.7520.8020.75-0.101981
09:08:1420.7520.8020.75-0.103980
09:08:1220.7520.8020.75-0.101977
09:08:1220.7520.8020.75-0.104976
09:08:1220.7520.8020.75-0.103972
09:08:1120.7520.8020.75-0.103969
09:08:1120.7520.8020.75-0.104966
09:08:1120.8020.8520.80-0.0531962
09:07:5520.8020.8520.80-0.051931
09:07:5520.8020.8520.80-0.051930
09:07:5320.8020.8520.80-0.051929
09:07:4620.8020.8520.80-0.051928
09:07:4220.8020.8520.80-0.051927
09:07:3320.8020.8520.80-0.051926
09:07:3220.8020.8520.80-0.052925
09:07:1720.8020.8520.8503923
09:07:1720.8020.8520.80-0.051920
09:07:1720.8020.8520.80-0.053919
09:07:1620.8020.8520.80-0.051916
09:07:0820.8020.8520.80-0.051915
09:07:0820.8020.8520.80-0.052914
09:07:0720.8020.8520.8501912
09:07:0720.8020.8520.80-0.055911
09:06:5220.8020.8520.80-0.051906
09:06:5220.8020.8520.80-0.051905
09:06:5220.8020.8520.80-0.051904
09:06:5020.8020.8520.80-0.051903
09:06:4620.8020.8520.80-0.051902
09:06:4220.8020.8520.80-0.053901
09:06:3720.8020.8520.80-0.052898
09:06:3720.8020.8520.80-0.051896
09:06:3720.8020.8520.80-0.0520895
09:06:3020.8020.8520.80-0.051875
09:06:2920.8020.8520.8505874
09:06:2720.8020.8520.80-0.053869
09:06:2620.8020.8520.80-0.051866
09:06:1020.8020.8520.80-0.051865
09:06:0220.8020.8520.80-0.051864
09:05:5820.8020.8520.80-0.051863
09:05:5820.8020.8520.80-0.055862
09:05:5620.8020.8520.80-0.055857
09:05:5020.8020.8520.80-0.051852
09:05:3420.8020.8520.80-0.051851
09:05:3320.8020.8520.80-0.051850
09:05:2720.8020.8520.80-0.051849
09:05:2520.8020.8520.80-0.051848
09:05:1720.8020.8520.80-0.051847
09:05:1420.8020.8520.80-0.051846
09:05:1020.8020.8520.80-0.051845
09:05:0620.8020.8520.80-0.055844
09:04:4820.8020.8520.80-0.051839
09:04:4820.8020.8520.80-0.051838
09:04:4820.8020.8520.80-0.051837
09:04:4720.8020.8520.80-0.051836
09:04:3920.8020.8520.80-0.051835
09:04:3920.8020.8520.80-0.055834
09:04:3720.8020.8520.80-0.051829
09:04:1520.8020.8520.80-0.051828
09:04:1120.8020.8520.80-0.052827
09:04:1120.8020.8520.80-0.052825
09:04:1020.8020.8520.80-0.056823
09:04:1020.8020.8520.80-0.052817
09:04:0520.8020.8520.80-0.051815
09:04:0520.8020.8520.80-0.054814
09:04:0320.8020.8520.80-0.052810
09:04:0220.8020.8520.80-0.052808
09:03:5920.8020.8520.80-0.051806
09:03:5820.8020.8520.80-0.051805
09:03:5520.8020.8520.80-0.054804
09:03:5020.8020.8520.80-0.051800
09:03:4720.8020.8520.80-0.052799
09:03:4320.8020.8520.80-0.051797
09:03:4320.8020.8520.80-0.0510796
09:03:3520.8020.8520.80-0.052786
09:03:3320.8020.8520.80-0.051784
09:03:0520.8020.8520.80-0.051783
09:02:5920.8020.8520.80-0.055782
09:02:5820.8020.8520.80-0.055777
09:02:5720.8020.8520.80-0.051772
09:02:5020.8020.8520.80-0.051771
09:02:4820.8020.8520.8505770
09:02:4620.8020.8520.80-0.051765
09:02:3920.8020.8520.80-0.051764
09:02:3720.8020.8520.80-0.054763
09:02:3620.8020.8520.80-0.051759
09:02:3620.8020.8520.80-0.052758
09:02:3520.8020.8520.80-0.051756
09:02:2720.8020.8520.80-0.052755
09:02:2420.8020.8520.80-0.051753
09:02:2120.8020.8520.80-0.058752
09:02:2120.8020.8520.80-0.052744
09:02:2120.8020.8520.80-0.0513742
09:02:2120.8020.8520.80-0.0529729
09:02:1620.8020.8520.80-0.051700
09:02:1520.8020.8520.80-0.057699
09:02:1020.8020.8520.80-0.052692
09:02:1020.8020.8520.80-0.0510690
09:01:5320.8020.8520.80-0.051680
09:01:5020.8020.8520.80-0.051679
09:01:4520.8020.8520.80-0.056678
09:01:4220.8020.8520.80-0.051672
09:01:3920.8020.8520.8504671
09:01:2520.8020.8520.80-0.053667
09:01:1420.8020.8520.80-0.051664
09:01:1020.8020.8520.8501663
09:01:0820.8020.8520.80-0.051662
09:01:0820.8020.8520.80-0.055661
09:01:0020.8020.8520.80-0.052656
09:00:5620.8020.8520.80-0.051654
09:00:5420.8020.8520.80-0.051653
09:00:5420.8020.8520.80-0.055652
09:00:5420.8020.8520.80-0.056647
09:00:5220.8020.8520.80-0.051641
09:00:5120.8020.8520.80-0.0539640
09:00:5120.8020.8520.80-0.055601
09:00:5120.8520.9020.85028596
09:00:5120.8520.9020.850194568
09:00:5120.8520.9020.8501374
09:00:1920.8520.9020.8501373
09:00:0620.8520.9020.8501372
09:00:0520.8520.9020.8504371
09:00:05----20.850190367
 
加密貨幣
比特幣BTC 9187.63 -90.34 -0.97%
以太幣ETH 239.03 -3.99 -1.64%
瑞波幣XRP 0.197635 -0.01 -2.60%
比特幣現金BCH 238.05 -0.81 -0.34%
萊特幣LTC 44.32 -0.22 -0.49%
卡達幣ADA 0.116068 -0.01 -6.62%
波場幣TRX 0.018186 0.00 -1.44%
恆星幣XLM 0.087118 0.00 -3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。