中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

22.95 ▼-0.20 -0.86% 4.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 18,181 22.95 771 23.00 184 23.00 23.05 22.85 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9523.0022.95-0.20101018181
13:24:5622.9523.0022.95-0.20317171
13:24:5122.9523.0022.95-0.201417168
13:24:4622.9523.0022.95-0.201217154
13:24:3622.9523.0022.95-0.20717142
13:24:3122.9523.0022.95-0.204017135
13:24:2622.9523.0022.95-0.20517095
13:24:2122.9523.0022.95-0.201517090
13:24:1622.9523.0022.95-0.20717075
13:24:1122.9523.0022.95-0.20317068
13:24:0622.9523.0022.95-0.201617065
13:24:0122.9523.0022.95-0.20517049
13:23:5622.9523.0022.95-0.20317044
13:23:5122.9523.0023.00-0.15117041
13:23:4522.9523.0022.95-0.202617040
13:23:4022.9523.0022.95-0.20117014
13:23:3522.9523.0023.00-0.15617013
13:23:3022.9523.0023.00-0.151217007
13:23:2022.9523.0022.95-0.20316995
13:23:1522.9523.0022.95-0.201516992
13:23:0522.9523.0022.95-0.20616977
13:23:0022.9523.0023.00-0.151216971
13:22:5522.9523.0023.00-0.15216959
13:22:5022.9523.0022.95-0.20116957
13:22:4522.9523.0022.95-0.20216956
13:22:4022.9523.0022.95-0.20216954
13:22:3022.9523.0023.00-0.15416952
13:22:2022.9523.0022.95-0.202216948
13:22:1522.9523.0022.95-0.20616926
13:22:1022.9523.0022.95-0.20416920
13:22:0022.9523.0023.00-0.15816916
13:21:5522.9523.0022.95-0.201216908
13:21:5022.9523.0022.95-0.20716896
13:21:4422.9523.0022.95-0.20716889
13:21:3922.9523.0022.95-0.20616882
13:21:3422.9523.0022.95-0.20216876
13:21:2922.9523.0023.00-0.15916874
13:21:1422.9523.0022.95-0.20516865
13:21:0922.9523.0022.95-0.20316860
13:21:0422.9523.0022.95-0.20116857
13:20:5922.9523.0023.00-0.15916856
13:20:5422.9523.0022.95-0.20616847
13:20:4922.9523.0022.95-0.20216841
13:20:3422.9523.0022.95-0.20616839
13:20:2922.9523.0023.00-0.15916833
13:20:2422.9523.0022.95-0.201516824
13:20:1922.9523.0022.95-0.20516809
13:20:1422.9523.0023.00-0.15516804
13:20:0922.9523.0022.95-0.202016799
13:20:0422.9523.0022.95-0.201516779
13:19:5922.9523.0023.00-0.151116764
13:19:5422.9523.0023.00-0.15116753
13:19:4922.9523.0023.00-0.151016752
13:19:4422.9523.0022.95-0.2010116742
13:19:3922.9523.0022.95-0.20116641
13:19:3422.9523.0023.00-0.15116640
13:19:2422.9523.0023.00-0.15416639
13:19:0922.9523.0022.95-0.20316635
13:19:0422.9523.0022.95-0.20916632
13:18:5922.9523.0023.00-0.15916623
13:18:5422.9523.0023.00-0.15116614
13:18:4922.9523.0023.00-0.15116613
13:18:4422.9523.0023.00-0.15116612
13:18:3422.9523.0022.95-0.20716611
13:18:2922.9523.0023.00-0.15916604
13:18:1922.9523.0022.95-0.20316595
13:17:5922.9523.0022.95-0.20316592
13:17:3822.9523.0022.95-0.20716589
13:17:2822.9523.0023.00-0.15716582
13:16:5822.9523.0023.00-0.15616575
13:16:4322.9523.0023.00-0.15616569
13:16:3822.9523.0023.00-0.15116563
13:16:1822.9523.0023.00-0.15116562
13:15:5822.9523.0023.00-0.151616561
13:15:4822.9523.0022.95-0.20816545
13:15:3822.9523.0022.95-0.20416537
13:15:3322.9523.0022.95-0.20316533
13:15:2822.9523.0022.95-0.201316530
13:15:2322.9523.0023.00-0.15416517
13:15:0822.9523.0023.00-0.15116513
13:15:0322.9523.0022.95-0.20216512
13:14:4822.9523.0023.00-0.15116510
13:14:3322.9523.0023.00-0.15216509
13:14:2822.9523.0022.95-0.20316507
13:14:2322.9523.0023.00-0.15216504
13:14:1822.9523.0022.95-0.20216502
13:14:1322.9523.0023.00-0.15116500
13:14:0822.9523.0022.95-0.20316499
13:14:0322.9523.0023.00-0.15116496
13:13:5822.9523.0022.95-0.20216495
13:13:5322.9523.0023.00-0.15316493
13:13:4822.9523.0023.00-0.15116490
13:13:3222.9523.0023.00-0.15116489
13:13:2722.9523.0022.95-0.20316488
13:13:2222.9523.0023.00-0.15116485
13:13:1722.9523.0023.00-0.15216484
13:13:1222.9523.0022.95-0.201316482
13:13:0722.9523.0023.00-0.155116469
13:13:0222.9523.0023.00-0.153216418
13:12:5722.9523.0023.00-0.152016386
13:12:4722.9523.0023.00-0.15516366
13:12:0722.9523.0022.95-0.201116361
13:12:0222.9523.0022.95-0.20216350
13:11:5722.9523.0022.95-0.20316348
13:11:5222.9523.0023.00-0.15116345
13:11:4222.9523.0023.00-0.15216344
13:11:3222.9523.0023.00-0.15116342
13:11:1722.9523.0022.95-0.20916341
13:11:1222.9523.0023.00-0.15116332
13:11:0722.9523.0022.95-0.20516331
13:11:0222.9523.0023.00-0.15516326
13:10:5222.9523.0022.95-0.20416321
13:10:4622.9523.0022.95-0.20316317
13:10:3122.9523.0022.95-0.20516314
13:10:2622.9523.0022.95-0.201016309
13:10:0122.9523.0022.95-0.20716299
13:09:5122.9523.0022.95-0.20116292
13:09:4622.9523.0022.95-0.20116291
13:09:4122.9523.0022.95-0.20516290
13:09:3622.9523.0022.95-0.20516285
13:09:3122.9523.0022.95-0.20316280
13:09:2622.9523.0022.95-0.20116277
13:09:2122.9523.0022.95-0.20516276
13:09:1622.9523.0022.95-0.205516271
13:09:1122.9523.0022.95-0.20616216
13:09:0622.9523.0022.95-0.20316210
13:08:5122.9523.0022.95-0.20116207
13:08:4622.9523.0022.95-0.20216206
13:08:2622.9523.0023.00-0.151016204
13:08:2122.9523.0022.95-0.20416194
13:08:1622.9523.0023.00-0.152016190
13:08:0122.9523.0023.00-0.15116170
13:07:5622.9523.0022.95-0.20116169
13:07:5122.9523.0022.95-0.20116168
13:07:3622.9523.0022.95-0.20116167
13:07:3122.9523.0022.95-0.201416166
13:07:2622.9523.0022.95-0.203616152
13:07:2122.9523.0022.95-0.20416116
13:07:1622.9523.0022.95-0.201316112
13:07:1122.9523.0023.00-0.15216099
13:07:0122.9523.0023.00-0.15616097
13:06:5622.9523.0022.95-0.20116091
13:06:4622.9523.0023.00-0.15116090
13:06:3022.9523.0023.00-0.15316089
13:06:2522.9523.0022.95-0.20316086
13:06:2022.9523.0022.95-0.20316083
13:06:0022.9523.0022.95-0.20916080
13:05:3522.9523.0022.95-0.20316071
13:05:3022.9523.0022.95-0.20416068
13:05:2522.9523.0022.95-0.202016064
13:05:2022.9523.0022.95-0.20116044
13:05:1522.9523.0022.95-0.20216043
13:05:1022.9523.0023.00-0.15216041
13:05:0522.9523.0023.00-0.15516039
13:05:0022.9523.0023.00-0.15616034
13:04:5522.9523.0022.95-0.20316028
13:04:5022.9523.0022.95-0.20116025
13:04:4522.9523.0022.95-0.20116024
13:04:3522.9523.0023.00-0.151516023
13:04:3022.9523.0023.00-0.15316008
13:04:2022.9523.0023.00-0.15116005
13:04:0022.9523.0022.95-0.20116004
13:03:5522.9523.0022.95-0.20316003
13:03:4522.9523.0022.95-0.20316000
13:03:4022.9523.0022.95-0.20415997
13:03:3522.9523.0022.95-0.20315993
13:03:2922.9523.0022.95-0.20115990
13:03:1922.9523.0022.95-0.20115989
13:03:1422.9523.0022.95-0.201015988
13:03:0922.9523.0022.95-0.20515978
13:02:3922.9523.0023.00-0.15115973
13:02:3422.9523.0022.95-0.20315972
13:02:1422.9523.0022.95-0.20115969
13:02:0922.9523.0023.00-0.15215968
13:01:5922.9523.0022.95-0.20115966
13:01:4922.9523.0022.95-0.20115965
13:01:4422.9523.0022.95-0.20315964
13:01:0422.9523.0023.00-0.15315961
13:00:5922.9523.0022.95-0.20415958
13:00:4422.9523.0022.95-0.20315954
13:00:3922.9523.0022.95-0.20315951
13:00:3422.9523.0023.00-0.15115948
13:00:2922.9523.0023.00-0.15615947
13:00:2422.9523.0022.95-0.20515941
13:00:1922.9523.0023.00-0.15115936
13:00:1422.9523.0022.95-0.20115935
12:59:5822.9523.0022.95-0.20315934
12:59:4322.9523.0022.95-0.20715931
12:59:3822.9523.0022.95-0.20515924
12:59:3322.9523.0022.95-0.20415919
12:59:1822.9523.0022.95-0.201415915
12:59:1322.9523.0022.95-0.20615901
12:58:5822.9523.0023.00-0.15115895
12:58:5322.9523.0022.95-0.20415894
12:58:4822.9523.0022.95-0.20115890
12:58:4322.9523.0022.95-0.20615889
12:58:3822.9523.0023.00-0.15115883
12:58:1322.9523.0022.95-0.20915882
12:58:0822.9523.0022.95-0.20315873
12:58:0322.9523.0022.95-0.20615870
12:57:5322.9523.0022.95-0.20315864
12:57:4822.9523.0022.95-0.20115861
12:57:4322.9523.0022.95-0.20615860
12:57:3822.9523.0022.95-0.20415854
12:57:3322.9523.0023.00-0.15115850
12:57:2822.9523.0023.00-0.15215849
12:57:2322.9523.0022.95-0.20415847
12:57:1822.9523.0023.00-0.15115843
12:57:1322.9523.0022.95-0.20615842
12:57:0322.9523.0022.95-0.20215836
12:56:5322.9523.0023.00-0.15115834
12:56:4822.9523.0022.95-0.20415833
12:56:4322.9523.0022.95-0.20915829
12:56:2822.9523.0023.00-0.15515820
12:56:1322.9523.0022.95-0.20615815
12:56:0322.9523.0022.95-0.20115809
12:55:5822.9523.0023.00-0.15715808
12:55:4822.9523.0022.95-0.20415801
12:55:4322.9523.0022.95-0.20615797
12:55:2722.9523.0023.00-0.15815791
12:55:1722.9523.0023.00-0.15315783
12:55:1222.9523.0022.95-0.201015780
12:55:0722.9523.0022.95-0.20115770
12:55:0222.9523.0022.95-0.20915769
12:54:5722.9523.0023.00-0.15815760
12:54:4222.9523.0022.95-0.20615752
12:54:3722.9523.0022.95-0.20315746
12:54:2722.9523.0023.00-0.15415743
12:54:2222.9523.0022.95-0.201015739
12:54:1222.9523.0022.95-0.20615729
12:54:0722.9523.0022.95-0.20415723
12:53:5222.9523.0022.95-0.20115719
12:53:4722.9523.0022.95-0.201215718
12:53:3122.9523.0023.00-0.15615706
12:53:2622.9523.0023.00-0.15115700
12:53:2122.9523.0022.95-0.20315699
12:53:0622.9523.0022.95-0.20115696
12:53:0122.9523.0023.00-0.15715695
12:52:5622.9523.0022.95-0.20315688
12:52:5122.9523.0022.95-0.20415685
12:52:4622.9523.0022.95-0.20115681
12:52:4122.9523.0023.00-0.15415680
12:52:3122.9523.0023.00-0.15115676
12:52:2622.9523.0022.95-0.20115675
12:52:2122.9523.0022.95-0.20315674
12:52:1122.9523.0023.00-0.15315671
12:52:0122.9523.0023.00-0.15215668
12:51:5622.9523.0022.95-0.20315666
12:51:4122.9523.0022.95-0.20415663
12:51:3122.9523.0023.00-0.15115659
12:51:1122.9523.0023.00-0.15215658
12:50:5622.9523.0022.95-0.20315656
12:50:2622.9523.0022.95-0.20515653
12:50:2122.9523.0022.95-0.20215648
12:50:1122.9523.0023.00-0.15215646
12:50:0622.9523.0023.00-0.152015644
12:50:0122.9523.0023.00-0.15115624
12:49:4622.9523.0022.95-0.20315623
12:49:4122.9523.0022.95-0.20115620
12:49:3622.9523.0022.95-0.20315619
12:49:3122.9523.0023.00-0.15215616
12:49:2622.9523.0023.00-0.15215614
12:49:1622.9523.0022.95-0.20515612
12:49:1022.9523.0023.00-0.152015607
12:49:0022.9523.0023.00-0.15315587
12:48:5522.9523.0023.00-0.15215584
12:48:5022.9523.0023.00-0.15215582
12:48:3522.9523.0023.00-0.15115580
12:48:3022.9523.0022.95-0.20315579
12:48:1022.9523.0023.00-0.15115576
12:48:0522.9523.0022.95-0.20415575
12:48:0022.9523.0023.00-0.15115571
12:47:5522.9523.0022.95-0.20115570
12:47:3522.9523.0022.95-0.20115569
12:47:2522.9523.0022.95-0.20615568
12:47:2022.9523.0022.95-0.206615562
12:47:1522.9523.0022.95-0.20315496
12:46:5022.9523.0022.95-0.20515493
12:46:3022.9523.0022.95-0.20115488
12:46:2022.9523.0022.95-0.20315487
12:46:1522.9523.0022.95-0.20915484
12:46:0522.9523.0022.95-0.20315475
12:45:5022.9523.0023.00-0.15115472
12:45:4022.9523.0022.95-0.20415471
12:44:5022.9523.0022.95-0.20315467
12:44:2922.9523.0022.95-0.20415464
12:43:3922.9523.0022.95-0.20315460
12:43:3422.9523.0023.00-0.15115457
12:43:2922.9523.0022.95-0.20215456
12:43:1422.9523.0022.95-0.20415454
12:43:0922.9523.0022.95-0.20115450
12:43:0422.9523.0022.95-0.20615449
12:42:4922.9523.0023.00-0.15215443
12:42:4322.9523.0022.95-0.20615441
12:42:2322.9523.0022.95-0.20315435
12:42:1822.9523.0023.00-0.15215432
12:42:1322.9523.0023.00-0.15215430
12:42:0322.9523.0022.95-0.20415428
12:41:3822.9523.0022.95-0.20115424
12:41:3322.9523.0023.00-0.151015423
12:41:2822.9523.0022.95-0.20115413
12:41:2322.9523.0022.95-0.20215412
12:41:1822.9523.0022.95-0.20415410
12:41:1322.9523.0022.95-0.20315406
12:40:5322.9523.0022.95-0.20415403
12:40:4822.9523.0023.00-0.15215399
12:40:4322.9523.0023.00-0.15515397
12:40:3822.9523.0022.95-0.205115392
12:40:3323.0023.0522.95-0.203615341
12:40:2823.0023.0523.00-0.1542915305
12:40:1323.0023.0523.00-0.15214876
12:40:0323.0023.0523.00-0.15314874
12:39:5823.0023.0523.00-0.15314871
12:39:3823.0023.0523.00-0.15414868
12:39:2323.0023.0523.00-0.15114864
12:38:5323.0023.0523.00-0.15114863
12:38:4823.0023.0523.00-0.15314862
12:38:3223.0023.0523.00-0.15114859
12:38:2723.0023.0523.00-0.151014858
12:38:2223.0023.0523.00-0.15314848
12:38:1223.0023.0523.00-0.15114845
12:38:0223.0023.0523.00-0.15114844
12:37:5223.0023.0523.00-0.151314843
12:37:4723.0023.0523.00-0.15414830
12:37:3223.0023.0523.00-0.15314826
12:37:1723.0023.0523.00-0.15414823
12:37:0723.0023.0523.05-0.10514819
12:37:0223.0023.0523.00-0.15314814
12:36:5723.0023.0523.00-0.151014811
12:36:2223.0023.0523.00-0.15314801
12:36:1723.0023.0523.00-0.15114798
12:36:1223.0023.0523.00-0.15714797
12:36:0723.0023.0523.00-0.15514790
12:35:0723.0023.0523.00-0.15314785
12:34:5223.0023.0523.00-0.15414782
12:34:3223.0023.0523.00-0.15214778
12:34:2723.0023.0523.05-0.10614776
12:34:2223.0023.0523.00-0.15214770
12:34:1723.0023.0523.00-0.15114768
12:34:1223.0023.0523.00-0.15214767
12:33:5223.0023.0523.00-0.15314765
12:33:4623.0023.0523.00-0.15114762
12:33:4123.0023.0523.00-0.15414761
12:33:3623.0023.0523.05-0.10114757
12:33:3123.0023.0523.05-0.10114756
12:33:2123.0023.0523.05-0.10114755
12:33:0123.0023.0523.05-0.10314754
12:32:4623.0023.0523.00-0.15414751
12:32:4123.0023.0523.00-0.15314747
12:32:3123.0023.0523.05-0.10414744
12:32:2623.0023.0523.05-0.10514740
12:32:0623.0023.0523.00-0.15414735
12:32:0123.0023.0523.05-0.10314731
12:31:3523.0023.0523.00-0.15114728
12:31:3023.0023.0523.00-0.15314727
12:31:1523.0023.0523.00-0.151714724
12:31:0023.0023.0523.05-0.10414707
12:30:3023.0023.0523.05-0.10314703
12:30:2523.0023.0523.00-0.151014700
12:30:1523.0023.0523.00-0.15414690
12:30:0523.0023.0523.00-0.151614686
12:30:0023.0023.0523.00-0.15114670
12:29:5523.0023.0523.00-0.15314669
12:29:5023.0023.0523.00-0.15414666
12:29:4522.9523.0023.00-0.154814662
12:29:4022.9523.0023.00-0.15114614
12:29:3522.9523.0023.00-0.15114613
12:29:3022.9523.0023.00-0.15614612
12:29:2522.9523.0023.00-0.15214606
12:29:2022.9523.0023.00-0.15114604
12:29:1522.9523.0023.00-0.15114603
12:29:1022.9523.0023.00-0.15114602
12:29:0522.9523.0023.00-0.15214601
12:29:0022.9523.0023.00-0.15514599
12:28:5522.9523.0023.00-0.15214594
12:28:5022.9523.0023.00-0.151614592
12:28:4522.9523.0023.00-0.15314576
12:28:4022.9523.0023.00-0.15114573
12:28:3522.9523.0023.00-0.15114572
12:28:3022.9523.0023.00-0.15614571
12:28:2522.9523.0023.00-0.15114565
12:28:2022.9523.0023.00-0.15114564
12:28:1522.9523.0023.00-0.151314563
12:28:0922.9523.0022.95-0.20314550
12:28:0423.0023.0523.00-0.15314547
12:27:5922.9523.0023.00-0.15714544
12:27:5422.9523.0023.00-0.15214537
12:27:4922.9523.0022.95-0.20314535
12:27:4422.9523.0023.00-0.15214532
12:27:3922.9523.0023.00-0.15414530
12:27:3422.9523.0023.00-0.15114526
12:27:2922.9523.0023.00-0.15414525
12:27:2423.0023.0523.00-0.151814521
12:27:1922.9523.0023.00-0.152314503
12:27:1422.9523.0023.00-0.15114480
12:27:0922.9523.0023.00-0.15114479
12:27:0422.9523.0023.00-0.15214478
12:26:5922.9523.0023.00-0.152714476
12:26:5422.9523.0023.00-0.15114449
12:26:4922.9523.0023.00-0.15114448
12:26:4422.9523.0023.00-0.15114447
12:26:3922.9523.0023.00-0.15114446
12:26:3422.9523.0022.95-0.20314445
12:26:2922.9523.0022.95-0.20414442
12:26:2422.9523.0023.00-0.15114438
12:26:1922.9523.0023.00-0.15114437
12:26:1422.9523.0023.00-0.15214436
12:26:0922.9523.0023.00-0.15114434
12:26:0422.9523.0023.00-0.15214433
12:25:5922.9523.0022.95-0.20314431
12:25:5422.9523.0023.00-0.15314428
12:25:4922.9523.0023.00-0.152114425
12:25:4422.9523.0023.00-0.15114404
12:25:3922.9523.0023.00-0.15114403
12:25:3422.9523.0023.00-0.15114402
12:25:2922.9523.0023.00-0.15114401
12:25:2422.9523.0022.95-0.20314400
12:25:1922.9523.0023.00-0.15414397
12:25:1422.9523.0022.95-0.20414393
12:25:0922.9523.0023.00-0.15114389
12:25:0422.9523.0023.00-0.15114388
12:24:5922.9523.0023.00-0.15114387
12:24:5422.9523.0023.00-0.15114386
12:24:4922.9523.0023.00-0.15114385
12:24:4422.9523.0023.00-0.15114384
12:24:3922.9523.0023.00-0.15114383
12:24:3422.9523.0022.95-0.201114382
12:24:2922.9523.0022.95-0.20314371
12:24:2422.9523.0023.00-0.15114368
12:24:1922.9523.0023.00-0.15114367
12:24:1422.9523.0023.00-0.15114366
12:24:0922.9523.0022.95-0.20314365
12:24:0422.9523.0022.95-0.20414362
12:23:5922.9523.0023.00-0.15214358
12:23:5422.9523.0023.00-0.15614356
12:23:4922.9523.0023.00-0.15114350
12:23:4422.9523.0023.00-0.15114349
12:23:3822.9523.0023.00-0.15214348
12:23:3322.9523.0023.00-0.15114346
12:23:2822.9523.0023.00-0.15114345
12:23:2322.9523.0023.00-0.15814344
12:23:1822.9523.0023.00-0.15114336
12:23:1322.9523.0023.00-0.15114335
12:23:0822.9523.0023.00-0.15114334
12:23:0322.9523.0023.00-0.15114333
12:22:5822.9523.0023.00-0.15414332
12:22:5322.9523.0022.95-0.20414328
12:22:4822.9523.0023.00-0.15314324
12:22:4322.9523.0023.00-0.15214321
12:22:3822.9523.0023.00-0.15114319
12:22:3322.9523.0023.00-0.15114318
12:22:2822.9523.0023.00-0.15114317
12:22:2322.9523.0023.00-0.15114316
12:22:1822.9523.0023.00-0.15114315
12:22:1322.9523.0023.00-0.15314314
12:22:0822.9523.0023.00-0.15414311
12:22:0322.9523.0023.00-0.15214307
12:21:5822.9523.0023.00-0.15414305
12:21:5322.9523.0023.00-0.15214301
12:21:4822.9523.0023.00-0.15114299
12:21:4322.9523.0022.95-0.20314298
12:21:3822.9523.0022.95-0.20414295
12:21:3322.9523.0023.00-0.15714291
12:21:2822.9523.0023.00-0.15214284
12:21:2322.9523.0023.00-0.15314282
12:21:1822.9523.0023.00-0.15214279
12:21:1322.9523.0023.00-0.15114277
12:21:0822.9523.0023.00-0.15114276
12:21:0322.9523.0023.00-0.15114275
12:20:5822.9523.0023.00-0.15114274
12:20:5322.9523.0023.00-0.15114273
12:20:4822.9523.0023.00-0.15414272
12:20:4322.9523.0023.00-0.15114268
12:20:3822.9523.0023.00-0.15114267
12:20:3322.9523.0022.95-0.20314266
12:20:2822.9523.0023.00-0.15414263
12:20:2322.9523.0023.00-0.15114259
12:20:1722.9523.0023.00-0.15614258
12:20:1222.9523.0022.95-0.20314252
12:20:0722.9523.0023.00-0.15314249
12:20:0222.9523.0023.00-0.15214246
12:19:5722.9523.0023.00-0.15514244
12:19:5222.9523.0023.00-0.15214239
12:19:4722.9523.0023.00-0.15214237
12:19:4222.9523.0023.00-0.15414235
12:19:3722.9523.0023.00-0.15214231
12:19:3222.9523.0023.00-0.151114229
12:19:2722.9523.0023.00-0.15414218
12:19:2222.9523.0023.00-0.15214214
12:19:1722.9523.0022.95-0.20714212
12:19:1222.9523.0023.00-0.15114205
12:19:0722.9523.0023.00-0.15114204
12:19:0222.9523.0023.00-0.15214203
12:18:5722.9523.0023.00-0.15414201
12:18:5222.9523.0023.00-0.15114197
12:18:4722.9523.0023.00-0.15114196
12:18:4222.9523.0023.00-0.15214195
12:18:3722.9523.0022.95-0.20314193
12:18:3222.9523.0023.00-0.15314190
12:18:2722.9523.0023.00-0.15114187
12:18:2222.9523.0023.00-0.15114186
12:18:1722.9523.0023.00-0.15114185
12:18:1222.9523.0023.00-0.15614184
12:18:0722.9523.0022.95-0.20714178
12:18:0222.9523.0023.00-0.15114171
12:17:5722.9523.0023.00-0.15114170
12:17:5222.9523.0023.00-0.15514169
12:17:4722.9523.0023.00-0.15114164
12:17:4222.9523.0023.00-0.151214163
12:17:3722.9523.0023.00-0.15114151
12:17:3222.9523.0023.00-0.15114150
12:17:2722.9523.0023.00-0.15114149
12:17:2222.9523.0023.00-0.15114148
12:17:1722.9523.0023.00-0.15514147
12:17:1222.9523.0023.00-0.15114142
12:17:0722.9523.0023.00-0.15214141
12:17:0222.9523.0023.00-0.15114139
12:16:5722.9523.0023.00-0.15814138
12:16:5222.9523.0022.95-0.20714130
12:16:4722.9523.0023.00-0.15314123
12:16:4222.9523.0023.00-0.15214120
12:16:3722.9523.0023.00-0.15314118
12:16:3222.9523.0023.00-0.15114115
12:16:2722.9523.0023.00-0.15814114
12:16:2222.9523.0023.00-0.15114106
12:16:1722.9523.0023.00-0.151314105
12:16:1222.9523.0023.00-0.15214092
12:16:0722.9523.0023.00-0.15114090
12:16:0122.9523.0023.00-0.15114089
12:15:5622.9523.0023.00-0.15714088
12:15:5122.9523.0023.00-0.15214081
12:15:4622.9523.0023.00-0.15114079
12:15:4122.9523.0022.95-0.20714078
12:15:3622.9523.0023.00-0.15114071
12:15:3122.9523.0023.00-0.15214070
12:15:2622.9523.0023.00-0.151014068
12:15:2122.9523.0022.95-0.20414058
12:15:1622.9523.0023.00-0.151114054
12:15:1122.9523.0023.00-0.15614043
12:15:0622.9523.0023.00-0.15114037
12:15:0122.9523.0023.00-0.15114036
12:14:5622.9523.0023.00-0.15414035
12:14:5122.9523.0023.00-0.15214031
12:14:4622.9523.0023.00-0.15214029
12:14:4122.9523.0023.00-0.15114027
12:14:3622.9523.0023.00-0.15114026
12:14:3122.9523.0023.00-0.15214025
12:14:2622.9523.0022.95-0.20714023
12:14:2122.9523.0023.00-0.15414016
12:14:1622.9523.0023.00-0.15214012
12:14:1122.9523.0023.00-0.152114010
12:14:0622.9523.0023.00-0.15113989
12:14:0122.9523.0023.00-0.15313988
12:13:5622.9523.0023.00-0.15713985
12:13:5122.9523.0023.00-0.15913978
12:13:4622.9523.0023.00-0.15113969
12:13:4122.9523.0023.00-0.15213968
12:13:3622.9523.0023.00-0.15313966
12:13:3022.9523.0023.00-0.15413963
12:13:2522.9523.0023.00-0.15213959
12:13:2022.9523.0023.00-0.15213957
12:13:1522.9523.0022.95-0.20713955
12:13:1022.9523.0023.00-0.15113948
12:13:0522.9523.0023.00-0.15113947
12:13:0022.9523.0023.00-0.151013946
12:12:5522.9523.0023.00-0.15213936
12:12:5022.9523.0023.00-0.15113934
12:12:4522.9523.0023.00-0.15113933
12:12:4022.9523.0023.00-0.15113932
12:12:3522.9523.0023.00-0.15113931
12:12:3022.9523.0023.00-0.15513930
12:12:2522.9523.0023.00-0.15413925
12:12:2022.9523.0023.00-0.15213921
12:12:1522.9523.0023.00-0.15213919
12:12:1022.9523.0023.00-0.15213917
12:12:0522.9523.0022.95-0.20413915
12:12:0022.9523.0023.00-0.15413911
12:11:5522.9523.0023.00-0.15113907
12:11:5022.9523.0023.00-0.15113906
12:11:4522.9523.0023.00-0.15113905
12:11:4022.9523.0022.95-0.20413904
12:11:3522.9523.0023.00-0.152113900
12:11:3022.9523.0023.00-0.15713879
12:11:2522.9523.0023.00-0.15113872
12:11:2022.9523.0023.00-0.15213871
12:11:1522.9523.0023.00-0.15113869
12:11:1022.9523.0023.00-0.15113868
12:11:0522.9523.0023.00-0.15113867
12:11:0022.9523.0023.00-0.15613866
12:10:5522.9523.0023.00-0.15113860
12:10:5022.9523.0022.95-0.20713859
12:10:4522.9523.0023.00-0.15113852
12:10:4022.9523.0023.00-0.15113851
12:10:3522.9523.0023.00-0.15113850
12:10:3022.9523.0023.00-0.151113849
12:10:2522.9523.0023.00-0.15113838
12:10:2022.9523.0023.00-0.15313837
12:10:1522.9523.0023.00-0.15113834
12:10:1022.9523.0023.00-0.15113833
12:10:0522.9523.0023.00-0.15113832
12:10:0022.9523.0023.00-0.15613831
12:09:5522.9523.0023.00-0.15213825
12:09:5022.9523.0023.00-0.15213823
12:09:4522.9523.0023.00-0.15113821
12:09:4022.9523.0022.95-0.20413820
12:09:3422.9523.0022.95-0.20313816
12:09:2922.9523.0023.00-0.15413813
12:09:2422.9523.0023.00-0.15113809
12:09:1922.9523.0023.00-0.15513808
12:09:1422.9523.0023.00-0.15113803
12:09:0922.9523.0023.00-0.15213802
12:09:0422.9523.0023.00-0.15113800
12:08:5922.9523.0023.00-0.15913799
12:08:5422.9523.0023.00-0.15113790
12:08:4922.9523.0023.00-0.15113789
12:08:4422.9523.0023.00-0.15113788
12:08:3922.9523.0023.00-0.15113787
12:08:3422.9523.0023.00-0.15113786
12:08:2922.9523.0023.00-0.15813785
12:08:2422.9523.0023.00-0.15113777
12:08:1922.9523.0022.95-0.20313776
12:08:1422.9523.0023.00-0.15113773
12:08:0922.9523.0023.00-0.15213772
12:08:0422.9523.0023.00-0.15813770
12:07:5922.9523.0022.95-0.20413762
12:07:5422.9523.0022.95-0.201013758
12:07:4922.9523.0023.00-0.15213748
12:07:4422.9523.0023.00-0.15213746
12:07:3922.9523.0023.00-0.15313744
12:07:3422.9523.0023.00-0.15113741
12:07:2922.9523.0023.00-0.15713740
12:07:2422.9523.0023.00-0.15113733
12:07:1922.9523.0023.00-0.15113732
12:07:1422.9523.0022.95-0.20413731
12:07:0922.9523.0022.95-0.20313727
12:07:0422.9523.0023.00-0.15213724
12:06:5922.9523.0023.00-0.15413722
12:06:5422.9523.0023.00-0.15113718
12:06:4922.9523.0023.00-0.15113717
12:06:4422.9523.0023.00-0.15113716
12:06:3922.9523.0023.00-0.15213715
12:06:3422.9523.0023.00-0.15113713
12:06:2922.9523.0023.00-0.15813712
12:06:2422.9523.0023.00-0.15113704
12:06:1922.9523.0023.00-0.15113703
12:06:1422.9523.0023.00-0.15113702
12:06:0922.9523.0023.00-0.15113701
12:06:0422.9523.0022.95-0.20413700
12:05:5922.9523.0023.00-0.15513696
12:05:5422.9523.0023.00-0.15413691
12:05:4922.9523.0023.00-0.15113687
12:05:4422.9523.0023.00-0.15113686
12:05:3922.9523.0023.00-0.15113685
12:05:3422.9523.0022.95-0.20413684
12:05:2922.9523.0023.00-0.151013680
12:05:2422.9523.0023.00-0.15613670
12:05:1922.9523.0023.00-0.15113664
12:05:1422.9523.0023.00-0.15113663
12:05:0922.9523.0023.00-0.15213662
12:05:0422.9523.0023.00-0.15413660
12:04:5822.9523.0023.00-0.15113656
12:04:5322.9523.0023.00-0.15213655
12:04:4822.9523.0022.95-0.20413653
12:04:4322.9523.0022.95-0.20313649
12:04:3822.9523.0023.00-0.15113646
12:04:3322.9523.0023.00-0.15213645
12:04:2822.9523.0023.00-0.15813643
12:04:2322.9523.0023.00-0.15413635
12:04:1822.9523.0023.00-0.15313631
12:04:1322.9523.0023.00-0.15413628
12:04:0822.9523.0023.00-0.15213624
12:04:0322.9523.0023.00-0.15313622
12:03:5822.9523.0023.00-0.15613619
12:03:5322.9523.0023.00-0.15213613
12:03:4822.9523.0023.00-0.15213611
12:03:4322.9523.0023.00-0.15113609
12:03:3822.9523.0022.95-0.20413608
12:03:3322.9523.0022.95-0.20413604
12:03:2822.9523.0023.00-0.15713600
12:03:2322.9523.0023.00-0.15113593
12:03:1822.9523.0023.00-0.15113592
12:03:1322.9523.0023.00-0.15113591
12:03:0822.9523.0023.00-0.15113590
12:03:0322.9523.0023.00-0.15313589
12:02:5822.9523.0023.00-0.15713586
12:02:5322.9523.0023.00-0.15113579
12:02:4822.9523.0023.00-0.15113578
12:02:4322.9523.0023.00-0.15413577
12:02:3822.9523.0023.00-0.15113573
12:02:3322.9523.0023.00-0.151313572
12:02:2822.9523.0023.00-0.15713559
12:02:2322.9523.0023.00-0.15113552
12:02:1822.9523.0022.95-0.20313551
12:02:1222.9523.0023.00-0.15113548
12:02:0722.9523.0023.00-0.15113547
12:02:0222.9523.0023.00-0.15113546
12:01:5722.9523.0023.00-0.15513545
12:01:5222.9523.0023.00-0.15113540
12:01:4722.9523.0023.00-0.15113539
12:01:4222.9523.0023.00-0.15113538
12:01:3722.9523.0023.00-0.15113537
12:01:3222.9523.0023.00-0.15113536
12:01:2722.9523.0023.00-0.15113535
12:01:2223.0023.0522.95-0.20613534
12:01:1723.0023.0523.00-0.157413528
12:01:1222.9523.0023.00-0.152813454
12:01:0722.9523.0023.00-0.15213426
12:01:0222.9523.0022.95-0.20313424
12:00:5722.9523.0023.00-0.15413421
12:00:5222.9523.0023.00-0.15213417
12:00:4722.9523.0023.00-0.15113415
12:00:4222.9523.0023.00-0.15213414
12:00:3722.9523.0023.00-0.15113412
12:00:3222.9523.0023.00-0.15113411
12:00:2722.9523.0023.00-0.15613410
12:00:2222.9523.0023.00-0.15113404
12:00:1722.9523.0023.00-0.15113403
12:00:1222.9523.0023.00-0.15213402
12:00:0722.9523.0022.95-0.20413400
12:00:0222.9523.0023.00-0.15113396
11:59:5722.9523.0023.00-0.15413395
11:59:5222.9523.0022.95-0.20313391
11:59:4722.9523.0023.00-0.15113388
11:59:4222.9523.0023.00-0.15213387
11:59:3722.9523.0023.00-0.15713385
11:59:3222.9523.0022.95-0.20513378
11:59:2722.9523.0023.00-0.15113373
11:59:2222.9523.0023.00-0.15113372
11:59:1722.9523.0023.00-0.151113371
11:59:1222.9523.0023.00-0.15113360
11:59:0722.9523.0023.00-0.15213359
11:59:0222.9523.0023.00-0.15213357
11:58:5722.9523.0023.00-0.15413355
11:58:5222.9523.0022.95-0.20413351
11:58:4722.9523.0023.00-0.15213347
11:58:4222.9523.0023.00-0.15113345
11:58:3722.9523.0022.95-0.20313344
11:58:3122.9523.0023.00-0.15113341
11:58:2622.9523.0023.00-0.15413340
11:58:2122.9523.0023.00-0.15113336
11:58:1622.9523.0023.00-0.15113335
11:58:1122.9523.0023.00-0.15113334
11:58:0622.9523.0023.00-0.15113333
11:58:0122.9523.0023.00-0.15113332
11:57:5622.9523.0023.00-0.15113331
11:57:5122.9523.0023.00-0.15113330
11:57:4622.9523.0023.00-0.15113329
11:57:4122.9523.0022.95-0.20413328
11:57:3622.9523.0023.00-0.15113324
11:57:3122.9523.0023.00-0.152113323
11:57:2622.9523.0022.95-0.20313302
11:57:2122.9523.0023.00-0.15213299
11:57:1622.9523.0023.00-0.15113297
11:57:1122.9523.0023.00-0.15113296
11:57:0622.9523.0023.00-0.15113295
11:57:0122.9523.0023.00-0.15113294
11:56:5622.9523.0023.00-0.15113293
11:56:5122.9523.0023.00-0.15113292
11:56:4622.9523.0022.95-0.20513291
11:56:4122.9523.0023.00-0.15113286
11:56:3622.9523.0023.00-0.15113285
11:56:3122.9523.0023.00-0.15113284
11:56:2622.9523.0023.00-0.152113283
11:56:2122.9523.0023.00-0.15313262
11:56:1622.9523.0023.00-0.15213259
11:56:1122.9523.0023.00-0.15413257
11:56:0622.9523.0023.00-0.15113253
11:56:0122.9523.0023.00-0.15113252
11:55:5622.9523.0023.00-0.15413251
11:55:5122.9523.0023.00-0.15113247
11:55:4622.9523.0023.00-0.15113246
11:55:4122.9523.0023.00-0.15113245
11:55:3622.9523.0023.00-0.15113244
11:55:3122.9523.0023.00-0.15113243
11:55:2622.9523.0023.00-0.15113242
11:55:2122.9523.0022.95-0.20113241
11:55:1622.9523.0022.95-0.20413240
11:55:1122.9523.0023.00-0.15113236
11:55:0622.9523.0023.00-0.15113235
11:55:0122.9523.0023.00-0.15113234
11:54:5622.9523.0022.95-0.20313233
11:54:5122.9523.0023.00-0.15313230
11:54:4622.9523.0023.00-0.15413227
11:54:4122.9523.0023.00-0.15113223
11:54:3622.9523.0023.00-0.15113222
11:54:3122.9523.0023.00-0.15113221
11:54:2622.9523.0023.00-0.15113220
11:54:2122.9523.0023.00-0.15213219
11:54:1622.9523.0023.00-0.15113217
11:54:1122.9523.0023.00-0.15213216
11:54:0622.9523.0022.95-0.20413214
11:54:0122.9523.0023.00-0.15113210
11:53:5622.9523.0023.00-0.15113209
11:53:5122.9523.0023.00-0.15113208
11:53:4622.9523.0022.95-0.20313207
11:53:4022.9523.0022.95-0.20513204
11:53:3522.9523.0023.00-0.15213199
11:53:3022.9523.0023.00-0.15113197
11:53:2522.9523.0023.00-0.15613196
11:53:2023.0023.0523.00-0.15413190
11:53:1023.0023.0523.00-0.15613186
11:53:0522.9523.0023.00-0.152413180
11:53:0022.9523.0023.00-0.15313156
11:52:5522.9523.0023.00-0.15513153
11:52:5022.9523.0022.95-0.20413148
11:52:4522.9523.0023.00-0.15113144
11:52:4022.9523.0023.00-0.15313143
11:52:3522.9523.0023.00-0.151313140
11:52:3022.9523.0022.95-0.20313127
11:52:2522.9523.0023.00-0.15113124
11:52:2022.9523.0023.00-0.15113123
11:52:1522.9523.0023.00-0.15313122
11:52:1022.9523.0022.95-0.20513119
11:52:0522.9523.0023.00-0.15613114
11:52:0022.9523.0023.00-0.15313108
11:51:5522.9523.0023.00-0.15413105
11:51:5022.9523.0023.00-0.15113101
11:51:4522.9523.0023.00-0.15313100
11:51:4022.9523.0022.95-0.20413097
11:51:3522.9523.0023.00-0.155213093
11:51:2922.9523.0023.00-0.15313041
11:51:2422.9523.0022.95-0.20613038
11:51:1922.9523.0023.00-0.1510113032
11:51:1422.9523.0023.00-0.155712931
11:51:0922.9523.0023.00-0.15112874
11:51:0422.9523.0023.00-0.15212873
11:50:5922.9523.0023.00-0.15112871
11:50:5422.9523.0023.00-0.154412870
11:50:4922.9523.0023.00-0.1510112826
11:50:4422.9523.0023.00-0.155712725
11:50:3922.9523.0023.00-0.15112668
11:50:3422.9523.0022.95-0.20412667
11:50:2922.9523.0022.95-0.20412663
11:50:2422.9523.0023.00-0.15312659
11:50:1922.9523.0023.00-0.15112656
11:50:1422.9523.0023.00-0.15112655
11:50:0922.9523.0023.00-0.15212654
11:50:0422.9523.0023.00-0.15712652
11:49:5922.9523.0023.00-0.151112645
11:49:5422.9523.0023.00-0.15112634
11:49:4922.9523.0023.00-0.15212633
11:49:4422.9523.0023.00-0.15112631
11:49:3922.9523.0023.00-0.15112630
11:49:3422.9523.0023.00-0.15112629
11:49:2922.9523.0023.00-0.15212628
11:49:2422.9523.0023.00-0.15412626
11:49:1922.9523.0023.00-0.15112622
11:49:1422.9523.0022.95-0.20412621
11:49:0922.9523.0023.00-0.15112617
11:49:0422.9523.0023.00-0.15112616
11:48:5922.9523.0023.00-0.15112615
11:48:5422.9523.0023.00-0.151112614
11:48:4922.9523.0023.00-0.15112603
11:48:4422.9523.0023.00-0.15112602
11:48:3922.9523.0023.00-0.15112601
11:48:3422.9523.0023.00-0.15112600
11:48:2922.9523.0023.00-0.15212599
11:48:2422.9523.0022.95-0.20412597
11:48:1922.9523.0023.00-0.15212593
11:48:1422.9523.0023.00-0.15212591
11:48:0922.9523.0023.00-0.15212589
11:48:0422.9523.0022.95-0.20412587
11:47:5922.9523.0023.00-0.15112583
11:47:5422.9523.0022.95-0.20112582
11:47:4922.9523.0022.95-0.20912581
11:47:4422.9523.0023.00-0.15112572
11:47:3922.9523.0022.95-0.20312571
11:47:3322.9523.0023.00-0.15212568
11:47:2822.9523.0023.00-0.15112566
11:47:2322.9523.0023.00-0.15112565
11:47:1822.9523.0023.00-0.15112564
11:47:1322.9523.0023.00-0.15112563
11:47:0822.9523.0023.00-0.15112562
11:47:0322.9523.0022.95-0.20712561
11:46:5822.9523.0023.00-0.15112554
11:46:5322.9523.0022.95-0.20412553
11:46:4822.9523.0023.00-0.15112549
11:46:4322.9523.0023.00-0.15112548
11:46:3822.9523.0023.00-0.15412547
11:46:3322.9523.0023.00-0.15112543
11:46:2822.9523.0023.00-0.15412542
11:46:2322.9523.0023.00-0.15112538
11:46:1822.9523.0022.95-0.20412537
11:46:1322.9523.0023.00-0.151112533
11:46:0822.9523.0023.00-0.15412522
11:46:0322.9523.0023.00-0.15112518
11:45:5322.9523.0023.00-0.15312517
11:45:4322.9523.0023.00-0.15312514
11:45:3822.9523.0022.95-0.20412511
11:45:2822.9523.0023.00-0.15512507
11:45:1322.9523.0022.95-0.20312502
11:45:0322.9523.0023.00-0.15512499
11:44:4322.9523.0022.95-0.20812494
11:44:3322.9523.0023.00-0.15612486
11:44:2822.9523.0022.95-0.20412480
11:44:0322.9523.0023.00-0.151112476
11:43:5822.9523.0022.95-0.20512465
11:43:5322.9523.0023.00-0.152512460
11:43:3222.9523.0023.00-0.15612435
11:43:2722.9523.0023.00-0.15412429
11:43:1722.9523.0022.95-0.20412425
11:43:1222.9523.0023.00-0.15212421
11:43:0222.9523.0023.00-0.15512419
11:42:5722.9523.0023.00-0.15312414
11:42:4722.9523.0023.00-0.15512411
11:42:3222.9523.0023.00-0.15612406
11:42:2722.9523.0023.00-0.15312400
11:42:0722.9523.0022.95-0.20112397
11:42:0222.9523.0023.00-0.15512396
11:41:5722.9523.0023.00-0.15112391
11:41:4222.9523.0022.95-0.20812390
11:41:3722.9523.0022.95-0.20312382
11:41:3222.9523.0023.00-0.15612379
11:41:1722.9523.0023.00-0.15112373
11:41:0722.9523.0022.95-0.20612372
11:41:0222.9523.0023.00-0.15612366
11:40:5222.9523.0022.95-0.20412360
11:40:4122.9523.0023.00-0.15112356
11:40:3122.9523.0023.00-0.15612355
11:40:2122.9523.0022.95-0.20312349
11:40:1622.9523.0023.00-0.15112346
11:40:0122.9523.0023.00-0.15512345
11:39:5622.9523.0023.00-0.15412340
11:39:3622.9523.0022.95-0.20512336
11:39:3122.9523.0023.00-0.15612331
11:39:2622.9523.0023.00-0.15312325
11:39:2122.9523.0023.00-0.15112322
11:39:1122.9523.0022.95-0.20312321
11:39:0622.9523.0023.00-0.15112318
11:39:0122.9523.0023.00-0.15512317
11:38:5622.9523.0023.00-0.15312312
11:38:4622.9523.0022.95-0.20112309
11:38:4122.9523.0022.95-0.20412308
11:38:3622.9523.0022.95-0.201012304
11:38:3122.9523.0023.00-0.15612294
11:38:2622.9523.0023.00-0.15412288
11:38:1122.9523.0023.00-0.15112284
11:38:0622.9523.0023.00-0.15112283
11:38:0122.9523.0023.00-0.15612282
11:37:5622.9523.0023.00-0.15312276
11:37:4122.9523.0023.00-0.15512273
11:37:3122.9523.0023.00-0.15712268
11:37:2622.9523.0023.00-0.15312261
11:37:1622.9523.0022.95-0.20412258
11:37:1122.9523.0023.00-0.15312254
11:37:0122.9523.0023.00-0.15512251
11:36:5622.9523.0023.00-0.15312246
11:36:4122.9523.0022.95-0.20312243
11:36:3622.9523.0023.00-0.15212240
11:36:3022.9523.0023.00-0.15612238
11:36:2522.9523.0023.00-0.15212232
11:36:2022.9523.0022.95-0.20412230
11:36:1522.9523.0023.00-0.15112226
11:36:0522.9523.0023.00-0.15712225
11:35:5522.9523.0023.00-0.15412218
11:35:3522.9523.0023.00-0.15612214
11:35:3022.9523.0022.95-0.20312208
11:35:2522.9523.0022.95-0.20812205
11:35:1522.9523.0023.00-0.15212197
11:35:1022.9523.0022.95-0.20112195
11:35:0522.9523.0023.00-0.15612194
11:34:5522.9523.0023.00-0.15312188
11:34:5022.9523.0022.95-0.20412185
11:34:4022.9523.0023.00-0.15112181
11:34:3522.9523.0023.00-0.15612180
11:34:1522.9523.0022.95-0.20312174
11:34:0522.9523.0023.00-0.15512171
11:33:5522.9523.0023.00-0.15412166
11:33:5022.9523.0022.95-0.20112162
11:33:4522.9523.0022.95-0.20412161
11:33:4022.9523.0022.95-0.20412157
11:33:3522.9523.0023.00-0.15612153
11:33:2422.9523.0023.00-0.15612147
11:33:0922.9523.0023.00-0.15512141
11:33:0422.9523.0022.95-0.20612136
11:32:5422.9523.0023.00-0.15312130
11:32:4422.9523.0023.00-0.15112127
11:32:3922.9523.0023.00-0.15112126
11:32:3422.9523.0023.00-0.15612125
11:32:2922.9523.0022.95-0.201212119
11:32:2422.9523.0023.00-0.15312107
11:32:0422.9523.0023.00-0.15512104
11:31:5922.9523.0023.00-0.15112099
11:31:5422.9523.0022.95-0.20512098
11:31:4422.9523.0022.95-0.20112093
11:31:3922.9523.0022.95-0.20412092
11:31:3422.9523.0023.00-0.15612088
11:31:1422.9523.0022.95-0.20412082
11:31:0422.9523.0023.00-0.15512078
11:30:5422.9523.0023.00-0.15612073
11:30:3922.9523.0022.95-0.20312067
11:30:3422.9523.0023.00-0.15612064
11:30:2922.9523.0023.00-0.15112058
11:30:2422.9523.0023.00-0.15112057
11:30:0422.9523.0023.00-0.15512056
11:29:5322.9523.0023.00-0.15712051
11:29:4322.9523.0023.00-0.15512044
11:29:3322.9523.0023.00-0.15612039
11:29:2822.9523.0023.00-0.15112033
11:29:2322.9523.0022.95-0.20712032
11:29:1322.9523.0023.00-0.15112025
11:29:0822.9523.0022.95-0.20412024
11:29:0322.9523.0023.00-0.15512020
11:28:5322.9523.0023.00-0.15612015
11:28:4322.9523.0023.00-0.15112009
11:28:3322.9523.0023.00-0.15612008
11:28:1822.9523.0022.95-0.20512002
11:28:1322.9523.0022.95-0.20311997
11:28:0322.9523.0023.00-0.15511994
11:27:4322.9523.0022.95-0.20911989
11:27:3822.9523.0022.95-0.20411980
11:27:3322.9523.0023.00-0.15811976
11:27:1322.9523.0023.00-0.15111968
11:27:0322.9523.0023.00-0.15611967
11:26:5822.9523.0022.95-0.20311961
11:26:5322.9523.0022.95-0.20511958
11:26:3822.9523.0023.00-0.15111953
11:26:3322.9523.0023.00-0.15611952
11:26:2822.9523.0022.95-0.20411946
11:26:0322.9523.0023.00-0.15511942
11:25:5322.9523.0023.00-0.15111937
11:25:4822.9523.0023.00-0.15511936
11:25:3322.9523.0023.00-0.15611931
11:25:1222.9523.0022.95-0.20411925
11:25:0222.9523.0023.00-0.15511921
11:24:3722.9523.0022.95-0.20111916
11:24:3222.9523.0023.00-0.15511915
11:24:2722.9523.0022.95-0.20911910
11:24:0722.9523.0022.95-0.20411901
11:24:0222.9523.0023.00-0.15611897
11:23:3222.9523.0023.00-0.15611891
11:23:2122.9523.0022.95-0.20311885
11:23:0622.9523.0022.95-0.20111882
11:23:0122.9523.0023.00-0.15311881
11:22:5622.9523.0022.95-0.20411878
11:22:5122.9523.0022.95-0.20411874
11:22:3622.9523.0023.00-0.15111870
11:22:3122.9523.0023.00-0.15111869
11:22:2622.9523.0023.00-0.15111868
11:22:2122.9523.0023.00-0.15111867
11:22:1622.9523.0023.00-0.15111866
11:22:0622.9523.0023.00-0.15611865
11:21:5122.9523.0022.95-0.20111859
11:21:4622.9523.0023.00-0.15511858
11:21:4122.9523.0023.00-0.151311853
11:21:3122.9523.0023.00-0.15511840
11:21:2622.9523.0023.00-0.152011835
11:21:1622.9523.0023.00-0.15111815
11:21:1122.9523.0023.00-0.15111814
11:21:0622.9523.0023.00-0.15111813
11:21:0122.9523.0023.00-0.15711812
11:20:5622.9523.0022.95-0.20311805
11:20:3122.9523.0023.00-0.15611802
11:20:2622.9523.0022.95-0.20411796
11:20:2122.9523.0023.00-0.151011792
11:20:0622.9523.0023.00-0.15411782
11:20:0122.9523.0023.00-0.15511778
11:19:4122.9523.0022.95-0.20311773
11:19:3122.9523.0023.00-0.15611770
11:19:2622.9523.0022.95-0.20911764
11:19:2122.9523.0022.95-0.20111755
11:19:1622.9523.0022.95-0.20511754
11:19:1022.9523.0023.00-0.15111749
11:19:0522.9523.0023.00-0.15511748
11:19:0022.9523.0023.00-0.15211743
11:18:4022.9523.0022.95-0.20611741
11:18:3522.9523.0023.00-0.15511735
11:18:3022.9523.0022.95-0.20311730
11:18:2522.9523.0023.00-0.15111727
11:18:2022.9523.0023.00-0.15211726
11:18:0522.9523.0023.00-0.15811724
11:18:0022.9523.0022.95-0.20711716
11:17:5522.9523.0023.00-0.15111709
11:17:5022.9523.0023.00-0.15111708
11:17:4522.9523.0023.00-0.15111707
11:17:4022.9523.0023.00-0.15111706
11:17:3522.9523.0023.00-0.15611705
11:17:3022.9523.0023.00-0.15111699
11:17:2522.9523.0023.00-0.15111698
11:17:2022.9523.0023.00-0.15111697
11:17:1522.9523.0022.95-0.20311696
11:17:1022.9523.0023.00-0.151011693
11:17:0522.9523.0023.00-0.15811683
11:16:5522.9523.0022.95-0.20111675
11:16:5022.9523.0022.95-0.20511674
11:16:4522.9523.0022.95-0.20411669
11:16:4022.9523.0023.00-0.151011665
11:16:3522.9523.0023.00-0.15611655
11:16:2522.9523.0022.95-0.20111649
11:16:2022.9523.0022.95-0.20811648
11:16:0522.9523.0023.00-0.15511640
11:15:4022.9523.0022.95-0.20411635
11:15:3522.9523.0023.00-0.151011631
11:15:0522.9523.0023.00-0.15611621
11:15:0022.9523.0023.00-0.15211615
11:14:5522.9523.0022.95-0.20111613
11:14:5022.9523.0022.95-0.20311612
11:14:4522.9523.0023.00-0.15111609
11:14:3522.9523.0023.00-0.15711608
11:14:3022.9523.0022.95-0.20411601
11:14:2522.9523.0022.95-0.20111597
11:14:1922.9523.0022.95-0.20411596
11:14:1422.9523.0023.00-0.15511592
11:14:0922.9523.0023.00-0.15111587
11:14:0422.9523.0023.00-0.151211586
11:13:5922.9523.0023.00-0.15211574
11:13:5422.9523.0023.00-0.152111572
11:13:4922.9523.0022.95-0.20111551
11:13:4422.9523.0023.00-0.152011550
11:13:3422.9523.0023.00-0.15611530
11:13:1922.9523.0022.95-0.20511524
11:13:1422.9523.0022.95-0.201211519
11:13:0422.9523.0023.00-0.15611507
11:12:5422.9523.0023.00-0.15611501
11:12:3822.9523.0022.95-0.20111495
11:12:3322.9523.0023.00-0.15511494
11:12:2822.9523.0023.00-0.15111489
11:12:2322.9523.0023.00-0.15811488
11:12:0322.9523.0023.00-0.15611480
11:11:5822.9523.0022.95-0.20111474
11:11:5322.9523.0023.00-0.151111473
11:11:3322.9523.0023.00-0.15511462
11:11:1822.9523.0023.00-0.15111457
11:11:0822.9523.0022.95-0.20811456
11:11:0322.9523.0023.00-0.15611448
11:10:5322.9523.0023.00-0.15911442
11:10:3822.9523.0023.00-0.15111433
11:10:3322.9523.0023.00-0.15611432
11:10:2322.9523.0023.00-0.15311426
11:10:1322.9523.0022.95-0.20111423
11:10:0822.9523.0023.00-0.151011422
11:10:0322.9523.0023.00-0.151511412
11:09:5822.9523.0022.95-0.20411397
11:09:5322.9523.0023.00-0.15311393
11:09:3822.9523.0022.95-0.20411390
11:09:3322.9523.0023.00-0.15311386
11:09:2322.9523.0023.00-0.15311383
11:09:1822.9523.0023.00-0.15911380
11:09:1322.9523.0022.95-0.20111371
11:09:0822.9523.0023.00-0.15211370
11:08:5322.9523.0023.00-0.15311368
11:08:4322.9523.0022.95-0.20311365
11:08:2722.9523.0022.95-0.20411362
11:08:2222.9523.0023.00-0.153911358
11:07:5722.9523.0023.00-0.15111319
11:07:5222.9523.0023.00-0.151011318
11:07:4222.9523.0023.00-0.15111308
11:07:3722.9523.0023.00-0.15111307
11:07:3222.9523.0022.95-0.20711306
11:07:2722.9523.0023.00-0.15311299
11:07:2222.9523.0023.00-0.15111296
11:07:1722.9523.0022.95-0.20411295
11:07:0222.9523.0023.00-0.15511291
11:06:3722.9523.0023.00-0.15211286
11:06:1722.9523.0022.95-0.20411284
11:06:1222.9523.0022.95-0.20711280
11:06:0222.9523.0022.95-0.20411273
11:05:5722.9523.0023.00-0.15511269
11:05:4222.9523.0022.95-0.20511264
11:05:2722.9523.0023.00-0.15311259
11:05:1722.9523.0023.00-0.15611256
11:05:1222.9523.0023.00-0.151011250
11:05:0722.9523.0022.95-0.20311240
11:05:0222.9523.0022.95-0.20911237
11:04:5722.9523.0023.00-0.15811228
11:04:5222.9523.0022.95-0.20411220
11:04:2722.9523.0023.00-0.15211216
11:03:5222.9523.0022.95-0.20311214
11:03:4622.9523.0022.95-0.20111211
11:03:4122.9523.0022.95-0.201111210
11:03:2622.9523.0023.00-0.15611199
11:03:0622.9523.0023.00-0.15111193
11:02:5622.9523.0023.00-0.15611192
11:02:5122.9523.0023.00-0.15111186
11:02:4622.9523.0023.00-0.15111185
11:02:4122.9523.0022.95-0.20311184
11:02:3622.9523.0023.00-0.15111181
11:02:3122.9523.0022.95-0.20111180
11:02:2622.9523.0023.00-0.15611179
11:01:2522.9523.0022.95-0.20311173
11:01:1522.9523.0022.95-0.20411170
11:01:1022.9523.0022.95-0.20211166
11:01:0522.9523.0022.95-0.20811164
11:00:4522.9523.0023.00-0.15111156
11:00:1522.9523.0022.95-0.20311155
11:00:0522.9523.0022.95-0.20411152
11:00:0022.9523.0023.00-0.15111148
10:59:4522.9523.0023.00-0.15111147
10:59:2022.9523.0022.95-0.20711146
10:59:1522.9523.0023.00-0.15911139
10:59:0522.9523.0023.00-0.151111130
10:59:0022.9523.0023.00-0.15311119
10:58:5522.9523.0023.00-0.15111116
10:58:5022.9523.0022.95-0.20411115
10:58:2022.9523.0023.00-0.15511111
10:57:4922.9523.0022.95-0.20311106
10:57:3922.9523.0022.95-0.20411103
10:56:5922.9523.0022.95-0.20211099
10:56:3922.9523.0022.95-0.20311097
10:56:3422.9523.0022.95-0.20311094
10:56:2922.9523.0022.95-0.20411091
10:56:2422.9523.0022.95-0.20311087
10:55:5422.9523.0022.95-0.202711084
10:55:4922.9022.9522.95-0.201311057
10:55:2922.9022.9522.95-0.20111044
10:55:2422.9022.9522.95-0.20111043
10:55:1922.9022.9522.90-0.25311042
10:55:1422.9022.9522.90-0.25411039
10:55:0922.9022.9522.90-0.25911035
10:55:0422.9022.9522.90-0.25311026
10:54:0922.9022.9522.90-0.25311023
10:54:0422.9022.9522.90-0.25411020
10:53:5422.9022.9522.95-0.201311016
10:53:4922.9022.9522.95-0.20111003
10:53:3322.9523.0022.95-0.20211002
10:53:2822.9023.0023.00-0.151011000
10:53:1822.9523.0022.95-0.20210990
10:53:0322.9022.9522.95-0.20110988
10:52:5822.9022.9522.95-0.20510987
10:52:5322.9022.9522.95-0.201410982
10:52:4822.9022.9522.95-0.20110968
10:52:4322.9022.9522.95-0.201010967
10:52:3822.9022.9522.90-0.25110957
10:52:3322.9523.0022.95-0.20210956
10:52:2822.9523.0022.95-0.20110954
10:52:2322.9022.9523.00-0.15310953
10:52:0822.9022.9522.95-0.20210950
10:51:5822.9022.9522.95-0.20210948
10:51:5322.9022.9522.95-0.20310946
10:51:4822.9022.9522.95-0.20110943
10:51:4322.9022.9522.95-0.20310942
10:51:3822.9022.9522.95-0.20910939
10:51:2322.9022.9522.95-0.201210930
10:51:1822.9523.0022.95-0.202310918
10:51:1322.9022.9522.95-0.206410895
10:51:0322.9022.9522.95-0.20610831
10:50:5322.9022.9522.95-0.20610825
10:50:4822.9022.9522.95-0.20210819
10:50:3322.9022.9522.95-0.20510817
10:50:2822.9022.9522.90-0.25710812
10:50:1822.9022.9522.95-0.201010805
10:50:0222.8522.9022.95-0.20710795
10:49:5722.9022.9522.90-0.25710788
10:49:5222.8522.9022.90-0.25310781
10:49:4722.8522.9022.90-0.251010778
10:49:4222.8522.9022.90-0.25510768
10:49:3722.8522.9022.90-0.251210763
10:49:3222.8522.9022.85-0.301110751
10:49:2722.8522.9022.90-0.251210740
10:49:2222.8522.9022.90-0.25510728
10:49:1722.8522.9022.90-0.252010723
10:49:1222.8522.9022.90-0.253710703
10:49:0722.8522.9022.90-0.2512610666
10:49:0222.8522.9022.85-0.306810540
10:48:5722.8522.9022.90-0.2593610472
10:48:5222.8522.9022.90-0.255039536
10:48:4222.8522.9022.85-0.3039033
10:48:3722.8522.9022.90-0.2519030
10:48:3222.8522.9022.90-0.2559029
10:48:2722.8522.9022.90-0.2529024
10:48:1222.8522.9022.85-0.3039022
10:48:0722.8522.9022.85-0.3049019
10:48:0222.8522.9022.90-0.2579015
10:47:5222.8522.9022.90-0.2539008
10:47:4722.8522.9022.90-0.2549005
10:47:4222.8522.9022.85-0.3049001
10:47:3722.8522.9022.90-0.2538997
10:47:3222.8522.9022.90-0.2558994
10:47:2722.8522.9022.85-0.3018989
10:47:2222.8522.9022.90-0.2568988
10:47:1222.8522.9022.85-0.3038982
10:47:0722.8522.9022.90-0.2518979
10:47:0222.8522.9022.90-0.2578978
10:46:5722.8522.9022.90-0.2518971
10:46:5222.8522.9022.85-0.3078970
10:46:4722.8522.9022.90-0.2528963
10:46:4222.8522.9022.85-0.3098961
10:46:3222.8522.9022.90-0.2558952
10:46:2722.8522.9022.85-0.3058947
10:46:2222.8522.9022.90-0.2598942
10:46:1722.8522.9022.85-0.3028933
10:46:1222.8522.9022.90-0.2538931
10:46:0722.8522.9022.90-0.2558928
10:46:0222.8522.9022.90-0.25268923
10:45:5222.8522.9022.85-0.3058897
10:45:4122.8522.9022.90-0.2538892
10:45:3622.8522.9022.85-0.30118889
10:45:3122.8522.9022.90-0.2558878
10:45:2122.8522.9022.90-0.2568873
10:45:1622.8522.9022.90-0.2528867
10:45:1122.8522.9022.90-0.2558865
10:45:0122.8522.9022.90-0.2588860
10:44:5622.8522.9022.90-0.2538852
10:44:5122.8522.9022.90-0.2538849
10:44:4122.8522.9022.90-0.2588846
10:44:3622.8522.9022.90-0.2538838
10:44:3122.8522.9022.90-0.2588835
10:44:2622.8522.9022.90-0.25118827
10:44:2122.8522.9022.85-0.3048816
10:44:1622.8522.9022.85-0.3018812
10:44:1122.8522.9022.90-0.25128811
10:44:0122.8522.9022.90-0.2588799
10:43:5122.8522.9022.90-0.2568791
10:43:3622.8522.9022.85-0.3088785
10:43:3022.8522.9022.90-0.2528777
10:43:2522.8522.9022.90-0.2548775
10:43:2022.8522.9022.90-0.2538771
10:43:1522.8522.9022.85-0.3048768
10:43:1022.8522.9022.85-0.3078764
10:43:0522.8522.9022.90-0.25138757
10:43:0022.8522.9022.85-0.3018744
10:42:5022.8522.9022.90-0.2538743
10:42:4522.8522.9022.90-0.2578740
10:42:3522.8522.9022.90-0.2578733
10:42:2022.8522.9022.90-0.2588726
10:42:1022.8522.9022.85-0.3018718
10:42:0522.8522.9022.90-0.2588717
10:42:0022.8522.9022.85-0.3048709
10:41:5522.8522.9022.90-0.2558705
10:41:5022.8522.9022.90-0.25128700
10:41:3522.8522.9022.90-0.2558688
10:41:3022.8522.9022.90-0.2528683
10:41:1022.8522.9022.85-0.3048681
10:41:0522.8522.9022.90-0.2578677
10:41:0022.8522.9022.90-0.2518670
10:40:5022.8522.9022.85-0.3048669
10:40:4522.8522.9022.85-0.3038665
10:40:4022.8522.9022.85-0.3028662
10:40:3522.8522.9022.85-0.3088660
10:40:2522.8522.9022.90-0.2518652
10:40:1522.8522.9022.90-0.2558651
10:40:1022.8522.9022.85-0.3038646
10:40:0522.8522.9022.90-0.2568643
10:40:0022.8522.9022.90-0.25128637
10:39:5022.8522.9022.90-0.2528625
10:39:4522.8522.9022.85-0.3018623
10:39:4022.8522.9022.85-0.3078622
10:39:3522.8522.9022.90-0.2568615
10:39:3022.8522.9022.85-0.3038609
10:39:2522.8522.9022.90-0.2518606
10:39:1922.8522.9022.90-0.2518605
10:39:0922.8522.9022.85-0.3038604
10:39:0422.8522.9022.90-0.2568601
10:38:4922.8522.9022.90-0.2518595
10:38:4422.8522.9022.85-0.3028594
10:38:3922.8522.9022.85-0.3058592
10:38:3422.8522.9022.90-0.2558587
10:38:2422.8522.9022.85-0.3088582
10:38:1922.8522.9022.85-0.3038574
10:38:0422.8522.9022.90-0.2568571
10:37:5922.8522.9022.90-0.2518565
10:37:5422.8522.9022.90-0.2518564
10:37:4922.8522.9022.90-0.2518563
10:37:4422.8522.9022.85-0.3028562
10:37:3922.8522.9022.85-0.30138560
10:37:3422.8522.9022.90-0.2558547
10:37:2922.8522.9022.90-0.2518542
10:37:2422.8522.9022.90-0.2518541
10:37:1922.8522.9022.90-0.2518540
10:37:1422.8522.9022.85-0.3088539
10:37:0422.8522.9022.90-0.2568531
10:36:5922.8522.9022.90-0.2518525
10:36:4922.8522.9022.85-0.3048524
10:36:4422.8522.9022.90-0.2518520
10:36:3922.8522.9022.85-0.3058519
10:36:3422.8522.9022.90-0.2578514
10:36:2922.8522.9022.90-0.2518507
10:36:2422.8522.9022.90-0.2528506
10:36:1922.8522.9022.90-0.25228504
10:36:1422.8522.9022.90-0.2528482
10:36:0922.8522.9022.85-0.3038480
10:36:0422.8522.9022.90-0.2578477
10:35:5922.8522.9022.85-0.3058470
10:35:5422.8522.9022.85-0.3038465
10:35:3922.8522.9022.90-0.2528462
10:35:3422.8522.9022.90-0.2558460
10:35:2922.8522.9022.85-0.3048455
10:35:2422.8522.9022.85-0.3038451
10:35:0422.8522.9022.90-0.2568448
10:34:5922.8522.9022.90-0.2518442
10:34:5422.8522.9022.85-0.3058441
10:34:4922.8522.9022.85-0.30118436
10:34:3822.8522.9022.90-0.2538425
10:34:3322.8522.9022.90-0.2588422
10:34:1822.8522.9022.90-0.2528414
10:34:1322.8522.9022.90-0.2518412
10:34:0322.8522.9022.90-0.2578411
10:33:4822.8522.9022.90-0.2518404
10:33:3822.8522.9022.85-0.3048403
10:33:3322.8522.9022.90-0.2518399
10:33:2822.8522.9022.85-0.3038398
10:33:2322.8522.9022.85-0.3018395
10:33:1822.8522.9022.85-0.3078394
10:33:1322.8522.9022.90-0.2538387
10:32:5822.8522.9022.90-0.2518384
10:32:4722.8522.9022.90-0.2548383
10:32:4222.8522.9022.90-0.25108379
10:32:3722.8522.9022.90-0.2518369
10:32:2722.8522.9022.85-0.3048368
10:32:2222.8522.9022.85-0.3038364
10:32:1222.8522.9022.85-0.3058361
10:32:0722.8522.9022.90-0.2558356
10:31:4722.8522.9022.85-0.30118351
10:31:4222.8522.9022.85-0.3018340
10:31:3722.8522.9022.85-0.3038339
10:31:2222.8522.9022.90-0.2518336
10:31:1722.8522.9022.85-0.3048335
10:31:0722.8522.9022.85-0.3048331
10:31:0222.8522.9022.85-0.3038327
10:30:4722.8522.9022.90-0.2528324
10:30:4222.8522.9022.90-0.2518322
10:30:3722.8522.9022.85-0.3038321
10:30:3222.8522.9022.90-0.2528318
10:30:1722.8522.9022.85-0.3038316
10:30:1222.8522.9022.85-0.3058313
10:30:0722.8522.9022.85-0.3038308
10:30:0222.8522.9022.90-0.2518305
10:29:5722.8522.9022.90-0.2518304
10:29:4722.8522.9022.85-0.3038303
10:29:3722.8522.9022.85-0.3038300
10:29:3222.8522.9022.90-0.2518297
10:29:1722.8522.9022.85-0.3018296
10:29:0722.8522.9022.85-0.3038295
10:28:5722.8522.9022.85-0.3018292
10:28:5222.8522.9022.85-0.3088291
10:28:4122.8522.9022.90-0.2518283
10:28:3622.8522.9022.85-0.3068282
10:28:3122.8522.9022.85-0.3018276
10:28:2622.8522.9022.90-0.2578275
10:28:1622.8522.9022.85-0.3048268
10:28:1122.8522.9022.90-0.2538264
10:27:5622.8522.9022.90-0.2538261
10:27:4622.8522.9022.90-0.25118258
10:27:4122.8522.9022.85-0.3038247
10:27:3122.8522.9022.90-0.2538244
10:27:2622.8522.9022.90-0.2568241
10:27:2122.8522.9022.90-0.2548235
10:27:1122.8522.9022.85-0.3068231
10:27:0122.8522.9022.90-0.2518225
10:26:5622.8522.9022.90-0.2548224
10:26:5122.8522.9022.90-0.2528220
10:26:4622.8522.9022.90-0.2538218
10:26:4122.8522.9022.90-0.2518215
10:26:3622.8522.9022.90-0.2558214
10:26:3122.8522.9022.85-0.3038209
10:26:2622.8522.9022.85-0.3048206
10:26:2122.8522.9022.90-0.2538202
10:26:1122.8522.9022.85-0.3068199
10:26:0622.8522.9022.85-0.3078193
10:25:5122.8522.9022.85-0.3038186
10:25:4622.8522.9022.90-0.2538183
10:25:4122.8522.9022.85-0.3048180
10:25:3622.8522.9022.90-0.2578176
10:25:2122.8522.9022.90-0.2548169
10:25:1122.8522.9022.90-0.2518165
10:25:0622.8522.9022.85-0.3018164
10:25:0122.8522.9022.90-0.2518163
10:24:5622.8522.9022.90-0.2538162
10:24:5122.8522.9022.90-0.2518159
10:24:4622.8522.9022.85-0.3068158
10:24:4122.8522.9022.90-0.25218152
10:24:3122.8522.9022.90-0.2518131
10:24:1622.8522.9022.90-0.2538130
10:24:1122.8522.9022.85-0.3038127
10:24:0622.8522.9022.90-0.2518124
10:24:0122.8522.9022.90-0.2538123
10:23:5622.8522.9022.85-0.3058120
10:23:5122.8522.9022.85-0.3058115
10:23:4522.8522.9022.85-0.3038110
10:23:4022.8522.9022.85-0.3048107
10:23:3022.8522.9022.85-0.3018103
10:23:2522.8522.9022.85-0.3078102
10:23:1522.8522.9022.90-0.2518095
10:23:1022.8522.9022.85-0.3038094
10:23:0522.8522.9022.85-0.3018091
10:22:5522.8522.9022.90-0.2518090
10:22:5022.8522.9022.85-0.3038089
10:22:4522.8522.9022.90-0.2518086
10:22:4022.8522.9022.90-0.2528085
10:22:3022.8522.9022.85-0.3038083
10:22:2522.8522.9022.90-0.2518080
10:22:2022.8522.9022.85-0.3028079
10:22:1022.8522.9022.85-0.3038077
10:22:0422.8522.9022.85-0.3078074
10:21:5922.8522.9022.85-0.3058067
10:21:5422.8522.9022.90-0.2518062
10:21:3922.8522.9022.90-0.2558061
10:21:3422.8522.9022.85-0.3058056
10:21:2422.8522.9022.90-0.2528051
10:21:1922.8522.9022.85-0.3038049
10:21:1422.8522.9022.90-0.2528046
10:21:0922.8522.9022.85-0.3048044
10:21:0422.8522.9022.90-0.2558040
10:20:5922.8522.9022.85-0.3068035
10:20:4922.8522.9022.90-0.2518029
10:20:3922.8522.9022.85-0.3038028
10:20:3422.8522.9022.90-0.2518025
10:20:2422.8522.9022.90-0.2518024
10:20:1922.8522.9022.90-0.2548023
10:20:0422.8522.9022.85-0.3048019
10:19:5922.8522.9022.90-0.25208015
10:19:5422.8522.9022.85-0.3017995
10:19:4922.8522.9022.90-0.2517994
10:19:3922.8522.9022.85-0.3087993
10:19:3422.8522.9022.90-0.2517985
10:19:2922.8522.9022.90-0.2527984
10:19:1922.8522.9022.90-0.2527982
10:19:1422.8522.9022.90-0.2557980
10:19:0922.8522.9022.85-0.3037975
10:18:5922.8522.9022.85-0.3017972
10:18:5422.8522.9022.85-0.3097971
10:18:4922.8522.9022.90-0.2517962
10:18:4422.8522.9022.90-0.2567961
10:18:3922.8522.9022.85-0.3037955
10:18:2922.8522.9022.90-0.2517952
10:18:2322.8522.9022.85-0.3047951
10:18:1322.8522.9022.90-0.2517947
10:18:0822.8522.9022.85-0.3037946
10:17:5822.8522.9022.90-0.2517943
10:17:5322.8522.9022.85-0.3037942
10:17:4322.8522.9022.85-0.3047939
10:17:3822.8522.9022.85-0.3077935
10:17:2822.8522.9022.90-0.2517928
10:17:2322.8522.9022.90-0.2517927
10:17:0822.8522.9022.85-0.3037926
10:16:5822.8522.9022.85-0.30107923
10:16:5322.8522.9022.85-0.30507913
10:16:4322.8522.9022.85-0.3017863
10:16:3822.8522.9022.85-0.30117862
10:16:2822.8522.9022.90-0.2517851
10:16:2322.8522.9022.85-0.3037850
10:16:1322.8522.9022.85-0.3027847
10:16:0822.8522.9022.85-0.3047845
10:16:0322.8522.9022.85-0.30107841
10:15:5822.8522.9022.85-0.30127831
10:15:5322.8522.9022.85-0.30267819
10:15:4822.8522.9022.85-0.30117793
10:15:4322.8522.9022.85-0.30107782
10:15:3822.8522.9022.85-0.30107772
10:15:3322.8522.9022.85-0.30167762
10:15:2322.8522.9022.90-0.2517746
10:15:1822.8522.9022.90-0.2527745
10:15:1322.8522.9022.85-0.3047743
10:15:0322.8522.9022.85-0.30107739
10:14:5822.8522.9022.85-0.30117729
10:14:5322.8522.9022.85-0.30207718
10:14:4822.8522.9022.85-0.30527698
10:14:4322.8522.9022.85-0.30117646
10:14:3822.8522.9022.85-0.3057635
10:14:3322.8522.9022.85-0.30277630
10:14:2822.8522.9022.85-0.30107603
10:14:2322.8522.9022.85-0.30177593
10:14:1822.8522.9022.85-0.30147576
10:14:0322.8522.9022.90-0.2517562
10:13:5822.8522.9022.85-0.3037561
10:13:5322.8522.9022.90-0.2577558
10:13:4822.8522.9022.90-0.2527551
10:13:3722.8522.9022.85-0.3037549
10:13:3222.8522.9022.85-0.3057546
10:13:2722.8522.9022.90-0.2557541
10:13:2222.8522.9022.85-0.3017536
10:13:1722.8522.9022.85-0.3037535
10:13:1222.8522.9022.85-0.3017532
10:13:0722.8522.9022.85-0.3047531
10:13:0222.8522.9022.90-0.25307527
10:12:5722.8522.9022.90-0.2517497
10:12:5222.8522.9022.85-0.3017496
10:12:4722.8522.9022.85-0.3097495
10:12:4222.8522.9022.85-0.3037486
10:12:3722.8522.9022.85-0.3047483
10:12:3222.8522.9022.85-0.3017479
10:12:2722.8522.9022.90-0.2517478
10:12:1222.8522.9022.85-0.3077477
10:12:0722.8522.9022.85-0.3037470
10:11:5722.8522.9022.85-0.3017467
10:11:5222.8522.9022.85-0.3017466
10:11:4722.8522.9022.90-0.2517465
10:11:4222.8522.9022.90-0.2517464
10:11:3722.8522.9022.90-0.2537463
10:11:3222.8522.9022.85-0.3037460
10:11:2722.8522.9022.90-0.25117457
10:11:2222.8522.9022.90-0.2557446
10:11:1722.8522.9022.90-0.25107441
10:11:1222.8522.9022.90-0.2517431
10:11:0722.8522.9022.90-0.2517430
10:10:5222.8522.9022.85-0.3027429
10:10:4722.8522.9022.90-0.2567427
10:10:3722.8522.9022.85-0.30157421
10:10:3222.8522.9022.85-0.301127406
10:10:2722.8522.9022.85-0.30297294
10:10:2222.8522.9022.85-0.301337265
10:10:1622.8522.9022.85-0.30157132
10:10:1122.8522.9022.85-0.30117117
10:10:0622.8522.9022.85-0.30207106
10:10:0122.8522.9022.85-0.30127086
10:09:5622.8522.9022.85-0.30187074
10:09:5122.8522.9022.85-0.30117056
10:09:4622.8522.9022.85-0.30117045
10:09:4122.8522.9022.85-0.30117034
10:09:3622.8522.9022.85-0.30197023
10:09:3122.8522.9022.85-0.30107004
10:09:2122.8522.9022.90-0.2516994
10:09:1622.8522.9022.90-0.2576993
10:09:1122.8522.9022.85-0.3016986
10:09:0622.8522.9022.85-0.3076985
10:09:0122.8522.9022.90-0.2536978
10:08:5122.8522.9022.90-0.25116975
10:08:4622.8522.9022.90-0.2516964
10:08:4122.8522.9022.90-0.2556963
10:08:3622.8522.9022.90-0.25116958
10:08:3122.8522.9022.85-0.3066947
10:08:2622.8522.9022.85-0.30336941
10:08:2122.8522.9022.85-0.30506908
10:08:1622.8522.9022.85-0.30686858
10:08:0622.8522.9022.85-0.30186790
10:08:0122.8522.9022.85-0.30116772
10:07:5622.8522.9022.85-0.30136761
10:07:5122.8522.9022.85-0.30116748
10:07:4622.8522.9022.85-0.30186737
10:07:4122.8522.9022.85-0.3016719
10:07:3622.8522.9022.85-0.3046718
10:07:3122.8522.9022.90-0.25106714
10:07:2622.8522.9022.90-0.2516704
10:07:1622.8522.9022.85-0.3016703
10:07:1122.8522.9022.85-0.3086702
10:07:0622.8522.9022.90-0.2546694
10:07:0122.8522.9022.85-0.3016690
10:06:5622.8522.9022.90-0.2526689
10:06:5122.8522.9022.90-0.2526687
10:06:4122.8522.9022.85-0.3036685
10:06:3622.8522.9022.85-0.3036682
10:06:3122.8522.9022.90-0.2526679
10:06:2622.8522.9022.90-0.2516677
10:06:2122.8522.9022.90-0.2516676
10:06:1122.8522.9022.85-0.3036675
10:06:0622.8522.9022.90-0.2516672
10:05:5522.8522.9022.90-0.2516671
10:05:5022.8522.9022.85-0.3016670
10:05:4522.8522.9022.85-0.30146669
10:05:4022.8522.9022.85-0.30146655
10:05:3522.8522.9022.85-0.30216641
10:05:3022.8522.9022.85-0.30136620
10:05:2022.8522.9022.90-0.2516607
10:05:1522.8522.9022.90-0.2536606
10:05:1022.8522.9022.85-0.3076603
10:05:0522.8522.9022.90-0.2536596
10:05:0022.8522.9022.90-0.2516593
10:04:5522.8522.9022.90-0.2516592
10:04:5022.8522.9022.90-0.2536591
10:04:4522.8522.9022.90-0.25156588
10:04:4022.8522.9022.85-0.3046573
10:04:3522.8522.9022.90-0.25116569
10:04:2522.8522.9022.85-0.3036558
10:04:2022.8522.9022.85-0.3086555
10:04:1522.8522.9022.85-0.3076547
10:04:1022.8522.9022.85-0.3046540
10:04:0522.8522.9022.90-0.2536536
10:03:5022.8522.9022.90-0.2536533
10:03:3522.8522.9022.90-0.2516530
10:03:2422.8522.9022.90-0.2516529
10:03:1922.8522.9022.90-0.2516528
10:03:0922.8522.9022.90-0.2536527
10:03:0422.8522.9022.85-0.3036524
10:02:5922.8522.9022.90-0.2566521
10:02:5422.8522.9022.90-0.2526515
10:02:3922.8522.9022.90-0.2516513
10:02:2922.8522.9022.90-0.2556512
10:02:1922.8522.9022.85-0.3016507
10:02:1422.8522.9022.85-0.30266506
10:02:0922.8522.9022.85-0.30106480
10:02:0422.8522.9022.85-0.3056470
10:01:4922.8522.9022.85-0.3036465
10:01:3922.8522.9022.85-0.3016462
10:01:3422.8522.9022.85-0.30106461
10:01:0922.8522.9022.85-0.3086451
10:01:0422.8522.9022.90-0.2526443
10:00:5922.8522.9022.90-0.2536441
10:00:5422.8522.9022.90-0.2536438
10:00:4922.8522.9022.90-0.2556435
10:00:4422.8522.9022.90-0.2536430
10:00:3922.8522.9022.85-0.3036427
10:00:3422.8522.9022.90-0.2516424
10:00:2422.8522.9022.90-0.2516423
10:00:1922.8522.9022.90-0.2516422
10:00:0922.8522.9022.90-0.2536421
10:00:0422.8522.9022.85-0.3056418
09:59:5922.8522.9022.85-0.30506413
09:59:5422.8522.9022.90-0.2516363
09:59:4422.8522.9022.90-0.2516362
09:59:3922.8522.9022.90-0.2536361
09:59:3422.8522.9022.90-0.2516358
09:59:2322.8522.9022.85-0.3056357
09:59:1322.8522.9022.90-0.2516352
09:59:0822.8522.9022.85-0.3026351
09:59:0322.8522.9022.90-0.2516349
09:58:5822.8522.9022.85-0.3046348
09:58:5322.8522.9022.90-0.2516344
09:58:4322.8522.9022.90-0.2516343
09:58:3322.8522.9022.90-0.2516342
09:58:2822.8522.9022.85-0.3086341
09:58:2322.8522.9022.90-0.2516333
09:58:1822.8522.9022.90-0.2556332
09:58:1322.8522.9022.85-0.3036327
09:58:0822.8522.9022.85-0.3036324
09:58:0322.8522.9022.90-0.2556321
09:57:5822.8522.9022.90-0.2536316
09:57:4822.8522.9022.90-0.2516313
09:57:3822.8522.9022.90-0.2536312
09:57:3322.8522.9022.90-0.2526309
09:57:2822.8522.9022.90-0.2566307
09:57:2322.8522.9022.90-0.2526301
09:57:1822.8522.9022.90-0.2516299
09:57:0822.8522.9022.90-0.25116298
09:56:5822.8522.9022.85-0.3036287
09:56:5322.8522.9022.85-0.3056284
09:56:4822.8522.9022.90-0.2526279
09:56:4322.8522.9022.90-0.2566277
09:56:3822.8522.9022.90-0.2516271
09:56:3322.8522.9022.90-0.2516270
09:56:2822.8522.9022.90-0.2516269
09:56:1822.8522.9022.90-0.2516268
09:56:1322.8522.9022.85-0.3076267
09:56:0822.8522.9022.90-0.2526260
09:56:0322.8522.9022.90-0.2536258
09:55:5822.8522.9022.90-0.2516255
09:55:5322.8522.9022.90-0.2516254
09:55:4822.8522.9022.90-0.2536253
09:55:4322.8522.9022.85-0.3036250
09:55:3822.8522.9022.85-0.3086247
09:55:2822.8522.9022.90-0.2526239
09:55:2322.8522.9022.90-0.2526237
09:55:1822.8522.9022.90-0.2526235
09:55:1322.8522.9022.90-0.2516233
09:55:0822.8522.9022.90-0.2516232
09:55:0322.8522.9022.90-0.2516231
09:54:5322.8522.9022.90-0.2556230
09:54:4222.8522.9022.90-0.2526225
09:54:3722.8522.9022.90-0.2516223
09:54:3222.8522.9022.85-0.3036222
09:54:2222.8522.9022.90-0.2526219
09:54:1722.8522.9022.85-0.3066217
09:54:1222.8522.9022.90-0.2546211
09:54:0722.8522.9022.90-0.2546207
09:54:0222.8522.9022.90-0.25116203
09:53:5722.8522.9022.90-0.2536192
09:53:5222.8522.9022.90-0.2556189
09:53:4722.8522.9022.90-0.2526184
09:53:4222.8522.9022.90-0.2516182
09:53:3722.8522.9022.90-0.2526181
09:53:3222.8522.9022.85-0.30106179
09:53:2722.8522.9022.85-0.30216169
09:53:2222.8522.9022.90-0.2596148
09:53:1722.8522.9022.85-0.3036139
09:53:0722.8522.9022.90-0.2516136
09:53:0222.8522.9022.85-0.30116135
09:52:5622.8522.9022.85-0.30116124
09:52:5122.8522.9022.85-0.30106113
09:52:4622.8522.9022.85-0.3056103
09:52:3622.8522.9022.90-0.2516098
09:52:3122.8522.9022.85-0.30186097
09:52:2622.8522.9022.90-0.2566079
09:52:1622.8522.9022.90-0.2516073
09:52:0622.8522.9022.85-0.3036072
09:52:0122.8522.9022.90-0.2516069
09:51:5622.8522.9022.90-0.2516068
09:51:5122.8522.9022.90-0.25156067
09:51:4622.8522.9022.90-0.2546052
09:51:4122.8522.9022.85-0.3066048
09:51:3622.8522.9022.90-0.2526042
09:51:3122.8522.9022.90-0.2536040
09:51:2622.8522.9022.90-0.2536037
09:51:2122.8522.9022.90-0.2526034
09:51:1622.8522.9022.90-0.2556032
09:51:1122.8522.9022.90-0.2526027
09:51:0622.8522.9022.90-0.2556025
09:51:0122.8522.9022.90-0.2526020
09:50:5622.8522.9022.90-0.2516018
09:50:5122.8522.9022.85-0.3036017
09:50:4622.8522.9022.90-0.2526014
09:50:4122.8522.9022.90-0.2556012
09:50:3622.8522.9022.90-0.25326007
09:50:3122.8522.9022.90-0.2535975
09:50:2622.8522.9022.85-0.3015972
09:50:2122.8522.9022.90-0.2555971
09:50:1622.8522.9022.85-0.3015966
09:50:1122.8522.9022.85-0.3065965
09:50:0622.8522.9022.90-0.2545959
09:50:0122.8522.9022.90-0.2515955
09:49:5622.8522.9022.90-0.2535954
09:49:5122.8522.9022.90-0.2515951
09:49:4622.8522.9022.90-0.2565950
09:49:4122.8522.9022.85-0.3045944
09:49:3622.8522.9022.90-0.25105940
09:49:3122.8522.9022.90-0.25165930
09:49:2622.8522.9022.85-0.3095914
09:49:2122.8522.9022.90-0.25115905
09:49:1622.8522.9022.90-0.2525894
09:49:1122.8522.9022.90-0.2535892
09:49:0622.8522.9022.85-0.30265889
09:49:0122.8522.9022.90-0.252035863
09:48:5622.8522.9022.90-0.2555660
09:48:5122.8522.9022.90-0.25145655
09:48:4522.8522.9022.90-0.2555641
09:48:4022.8522.9022.90-0.2525636
09:48:3522.8522.9022.90-0.2515634
09:48:3022.8522.9022.90-0.2535633
09:48:2522.8522.9022.85-0.3035630
09:48:1522.8522.9022.90-0.2535627
09:48:0522.8522.9022.90-0.2555624
09:48:0022.8522.9022.90-0.2515619
09:47:5522.8522.9022.90-0.2545618
09:47:4522.8522.9022.85-0.3055614
09:47:4022.8522.9022.90-0.2555609
09:47:3522.8522.9022.90-0.2515604
09:47:3022.8522.9022.90-0.2535603
09:47:2522.8522.9022.85-0.3085600
09:47:2022.8522.9022.90-0.2515592
09:47:1522.8522.9022.90-0.2555591
09:47:1022.8522.9022.90-0.2525586
09:47:0522.8522.9022.90-0.2575584
09:46:5522.8522.9022.90-0.2545577
09:46:5022.8522.9022.90-0.25145573
09:46:4522.8522.9022.90-0.2595559
09:46:4022.8522.9022.90-0.25325550
09:46:3522.8522.9022.90-0.2525518
09:46:3022.8522.9022.90-0.2535516
09:46:2522.8522.9022.85-0.3085513
09:46:2022.8522.9022.90-0.2525505
09:46:1522.8522.9022.90-0.2565503
09:46:1022.8522.9022.90-0.2515497
09:46:0522.8522.9022.90-0.2545496
09:46:0022.8522.9022.90-0.2545492
09:45:5522.8522.9022.90-0.2535488
09:45:5022.8522.9022.90-0.2515485
09:45:4522.8522.9022.90-0.2525484
09:45:4022.8522.9022.90-0.2515482
09:45:3522.8522.9022.90-0.2515481
09:45:3022.8522.9022.90-0.2525480
09:45:2522.8522.9022.90-0.2515478
09:45:2022.8522.9022.90-0.2525477
09:45:1522.8522.9022.90-0.2515475
09:45:1022.8522.9022.90-0.2515474
09:45:0522.8522.9022.90-0.2555473
09:45:0022.8522.9022.90-0.2525468
09:44:5522.8522.9022.85-0.3015466
09:44:5022.8522.9022.90-0.2545465
09:44:4522.8522.9022.85-0.3065461
09:44:4022.8522.9022.90-0.2545455
09:44:3522.8522.9022.90-0.2545451
09:44:3022.8522.9022.90-0.25145447
09:44:2522.8522.9022.90-0.2555433
09:44:2022.8522.9022.90-0.25145428
09:44:1522.8522.9022.85-0.3015414
09:44:1022.8522.9022.90-0.2525413
09:44:0522.8522.9022.85-0.3055411
09:44:0022.8522.9022.90-0.2525406
09:43:5522.8522.9022.90-0.2535404
09:43:5022.8522.9022.90-0.2595401
09:43:4422.8522.9022.85-0.30195392
09:43:3922.8522.9022.90-0.2535373
09:43:3422.8522.9022.85-0.3045370
09:43:2922.8522.9022.85-0.3085366
09:43:2422.8522.9022.90-0.2535358
09:43:1922.8522.9022.90-0.2565355
09:43:1422.8522.9022.90-0.25115349
09:43:0422.8522.9022.90-0.2515338
09:42:5922.8522.9022.90-0.2525337
09:42:5422.8522.9022.90-0.2515335
09:42:4922.8522.9022.90-0.2565334
09:42:4422.8522.9022.90-0.2515328
09:42:3922.8522.9022.90-0.2515327
09:42:3422.8522.9022.90-0.2535326
09:42:2922.8522.9022.90-0.2515323
09:42:2422.8522.9022.85-0.3035322
09:42:1922.8522.9022.90-0.2515319
09:42:1422.8522.9022.90-0.2515318
09:42:0922.8522.9022.90-0.2545317
09:42:0322.8522.9022.90-0.2515313
09:41:5822.8522.9022.90-0.2525312
09:41:5322.8522.9022.90-0.2515310
09:41:4322.8522.9022.90-0.2525309
09:41:3822.8522.9022.90-0.2515307
09:41:3322.8522.9022.90-0.2535306
09:41:2322.8522.9022.90-0.2535303
09:41:1822.8522.9022.90-0.2515300
09:41:1322.8522.9022.85-0.3065299
09:41:0822.8522.9022.85-0.3035293
09:41:0322.8522.9022.90-0.2525290
09:40:5822.8522.9022.90-0.2515288
09:40:5322.8522.9022.85-0.3085287
09:40:4822.8522.9022.90-0.2555279
09:40:4322.8522.9022.90-0.25135274
09:40:3822.8522.9022.90-0.2515261
09:40:3322.8522.9022.90-0.2515260
09:40:2822.8522.9022.90-0.2585259
09:40:2322.8522.9022.90-0.2525251
09:40:1822.8522.9022.90-0.2515249
09:40:1322.8522.9022.90-0.2535248
09:40:0822.8522.9022.90-0.2525245
09:40:0322.8522.9022.90-0.2525243
09:39:5822.8522.9022.85-0.3035241
09:39:5322.8522.9022.90-0.2525238
09:39:4822.8522.9022.90-0.2515236
09:39:4322.8522.9022.90-0.2515235
09:39:3822.8522.9022.90-0.2515234
09:39:3322.8522.9022.85-0.3075233
09:39:2822.8522.9022.85-0.3035226
09:39:1822.8522.9022.85-0.3025223
09:39:0822.8522.9022.85-0.3075221
09:39:0322.8522.9022.85-0.3065214
09:38:5822.8522.9022.90-0.2525208
09:38:5322.8522.9022.85-0.3015206
09:38:4822.8522.9022.90-0.2515205
09:38:4322.8522.9022.85-0.3035204
09:38:3822.8522.9022.90-0.2525201
09:38:3322.8522.9022.90-0.2515199
09:38:2822.8522.9022.85-0.3055198
09:38:2322.8522.9022.90-0.2565193
09:38:1722.8522.9022.90-0.2515187
09:38:0722.8522.9022.90-0.2525186
09:38:0222.8522.9022.90-0.2555184
09:37:5722.8522.9022.90-0.2515179
09:37:5222.8522.9022.90-0.2515178
09:37:4722.8522.9022.90-0.2515177
09:37:4222.8522.9022.85-0.30335176
09:37:3222.8522.9022.90-0.2565143
09:37:2722.8522.9022.85-0.3035137
09:37:2222.8522.9022.90-0.2515134
09:37:1722.8522.9022.90-0.2525133
09:37:1222.8522.9022.85-0.3085131
09:37:0722.8522.9022.90-0.25145123
09:37:0222.8522.9022.90-0.2565109
09:36:5722.8522.9022.90-0.2525103
09:36:5222.8522.9022.90-0.2515101
09:36:4722.8522.9022.90-0.2515100
09:36:4222.8522.9022.90-0.2515099
09:36:3722.8522.9022.90-0.2515098
09:36:3222.8522.9022.90-0.2515097
09:36:2722.8522.9022.90-0.2525096
09:36:2222.8522.9022.90-0.2515094
09:36:1722.8522.9022.85-0.3035093
09:36:1222.8522.9022.90-0.2515090
09:36:0222.8522.9022.90-0.2565089
09:35:5722.8522.9022.90-0.2535083
09:35:5222.8522.9022.90-0.2515080
09:35:4722.8522.9022.90-0.2535079
09:35:4222.8522.9022.90-0.2515076
09:35:3722.8522.9022.90-0.2515075
09:35:3222.8522.9022.85-0.3015074
09:35:2722.8522.9022.90-0.2515073
09:35:2222.8522.9022.85-0.3035072
09:35:1722.8522.9022.90-0.2515069
09:35:1222.8522.9022.90-0.2515068
09:35:0722.8522.9022.90-0.2525067
09:34:5722.8522.9022.90-0.2525065
09:34:4722.8522.9022.90-0.2525063
09:34:3722.8522.9022.90-0.2525061
09:34:3222.8522.9022.90-0.2515059
09:34:2722.8522.9022.90-0.2525058
09:34:1722.8522.9022.90-0.2535056
09:34:1222.8522.9022.90-0.2515053
09:34:0722.8522.9022.90-0.2545052
09:33:5722.8522.9022.85-0.3085048
09:33:4722.8522.9022.90-0.2525040
09:33:3622.8522.9022.90-0.2525038
09:33:2622.8522.9022.85-0.3095036
09:33:2122.8522.9022.90-0.2515027
09:33:1122.8522.9022.90-0.2515026
09:33:0622.8522.9022.90-0.25165025
09:33:0122.8522.9022.90-0.2565009
09:32:5622.8522.9022.85-0.3015003
09:32:5122.8522.9022.90-0.2575002
09:32:4122.8522.9022.90-0.2534995
09:32:3622.8522.9022.90-0.2524992
09:32:3122.8522.9022.90-0.2524990
09:32:2622.8522.9022.90-0.2534988
09:32:2122.8522.9022.90-0.25124985
09:32:1622.8522.9022.90-0.25104973
09:32:1122.8522.9022.90-0.2514963
09:32:0622.8522.9022.90-0.2514962
09:32:0122.8522.9022.90-0.2534961
09:31:5122.8522.9022.90-0.2524958
09:31:4622.8522.9022.90-0.2564956
09:31:4122.8522.9022.90-0.2534950
09:31:3122.8522.9022.90-0.2514947
09:31:2122.8522.9022.90-0.2514946
09:31:1622.8522.9022.90-0.2514945
09:31:1022.8522.9022.90-0.25184944
09:31:0522.8522.9022.90-0.2534926
09:31:0022.8522.9022.90-0.2514923
09:30:5522.8522.9022.85-0.3014922
09:30:5022.8522.9022.90-0.2524921
09:30:4522.8522.9022.90-0.2544919
09:30:3522.8522.9022.85-0.30184915
09:30:3022.8522.9022.90-0.25994897
09:30:2522.8522.9022.90-0.25564798
09:30:2022.8522.9022.85-0.3094742
09:30:1522.8522.9022.90-0.25304733
09:30:1022.8522.9022.85-0.30214703
09:30:0522.8522.9022.85-0.30454682
09:29:5522.8522.9022.90-0.2514637
09:29:5022.8522.9022.85-0.3014636
09:29:4522.8522.9022.85-0.30164635
09:29:4022.8522.9022.85-0.3084619
09:29:3522.8522.9022.90-0.2534611
09:29:3022.8522.9022.90-0.2514608
09:29:2522.8522.9022.90-0.2544607
09:29:2022.8522.9022.90-0.2514603
09:29:1022.8522.9022.90-0.2594602
09:29:0522.8522.9022.90-0.2514593
09:29:0022.8522.9022.90-0.25124592
09:28:5522.8522.9022.85-0.3024580
09:28:5022.8522.9022.85-0.3014578
09:28:4522.8522.9022.90-0.2554577
09:28:4022.8522.9022.85-0.3074572
09:28:3522.8522.9022.90-0.2524565
09:28:3022.8522.9022.90-0.2534563
09:28:2022.8522.9022.90-0.2554560
09:28:1522.8522.9022.90-0.2524555
09:28:1022.8522.9022.90-0.2534553
09:28:0522.8522.9022.85-0.30114550
09:28:0022.8522.9022.90-0.2584539
09:27:5522.8522.9022.90-0.2514531
09:27:5022.8522.9022.90-0.2514530
09:27:4522.8522.9022.90-0.2514529
09:27:4022.8522.9022.90-0.25104528
09:27:3522.8522.9022.85-0.3034518
09:27:3022.8522.9022.90-0.2524515
09:27:2522.8522.9022.90-0.25134513
09:27:2022.8522.9022.90-0.2554500
09:27:1522.8522.9022.90-0.2584495
09:27:1022.8522.9022.90-0.2554487
09:27:0422.8522.9022.90-0.2514482
09:26:5922.8522.9022.90-0.2544481
09:26:5422.8522.9022.85-0.3054477
09:26:4922.8522.9022.90-0.2544472
09:26:4422.8522.9022.90-0.2544468
09:26:3922.8522.9022.90-0.2514464
09:26:3422.8522.9022.90-0.2514463
09:26:2922.8522.9022.90-0.25234462
09:26:2422.8522.9022.90-0.2544439
09:26:1422.8522.9022.90-0.25114435
09:26:0922.8522.9022.90-0.2534424
09:26:0422.8522.9022.90-0.2514421
09:25:5922.8522.9022.85-0.3014420
09:25:5422.8522.9022.90-0.2524419
09:25:4922.8522.9022.85-0.30114417
09:25:4422.8522.9022.90-0.25324406
09:25:3922.8522.9022.85-0.3084374
09:25:3422.8522.9022.85-0.30164366
09:25:2922.8522.9022.90-0.2544350
09:25:2422.8522.9022.90-0.2544346
09:25:1922.8522.9022.90-0.2514342
09:25:1422.8522.9022.90-0.2524341
09:25:0922.8522.9022.90-0.2514339
09:25:0422.8522.9022.90-0.2524338
09:24:5922.8522.9022.90-0.2514336
09:24:5422.8522.9022.90-0.25224335
09:24:4922.8522.9022.90-0.2564313
09:24:4422.8522.9022.85-0.3064307
09:24:3922.8522.9022.85-0.30194301
09:24:3422.8522.9022.85-0.30114282
09:24:2922.8522.9022.85-0.30174271
09:24:2422.8522.9022.85-0.3084254
09:24:1922.8522.9022.90-0.2594246
09:24:1422.8522.9022.90-0.2554237
09:24:0922.8522.9022.90-0.2524232
09:24:0422.8522.9022.90-0.2574230
09:23:5922.8522.9022.90-0.2574223
09:23:5422.8522.9022.90-0.2564216
09:23:4922.8522.9022.90-0.2514210
09:23:4422.8522.9022.90-0.2514209
09:23:3822.8522.9022.90-0.2584208
09:23:3322.8522.9022.90-0.2544200
09:23:2822.8522.9022.90-0.25104196
09:23:2322.8522.9022.90-0.25134186
09:23:1822.8522.9022.85-0.3014173
09:23:1322.8522.9022.85-0.3034172
09:23:0822.8522.9022.85-0.30194169
09:23:0322.8522.9022.85-0.30164150
09:22:5822.8522.9022.90-0.2514134
09:22:5322.8522.9022.85-0.3094133
09:22:4822.8522.9022.85-0.30194124
09:22:4322.8522.9022.90-0.2544105
09:22:3822.8522.9022.90-0.2554101
09:22:3322.8522.9022.90-0.2574096
09:22:2822.8522.9022.90-0.2544089
09:22:2322.8522.9022.90-0.2554085
09:22:1822.8522.9022.90-0.2514080
09:22:1322.8522.9022.90-0.2534079
09:22:0822.8522.9022.90-0.2544076
09:22:0322.8522.9022.90-0.2524072
09:21:5822.8522.9022.90-0.25134070
09:21:5322.8522.9022.85-0.30104057
09:21:4822.8522.9022.85-0.30254047
09:21:4322.8522.9022.90-0.251034022
09:21:3822.8522.9022.90-0.2523919
09:21:3322.8522.9022.90-0.2583917
09:21:2822.8522.9022.85-0.30363909
09:21:2322.9022.9522.90-0.252433873
09:21:1822.9022.9522.90-0.251243630
09:21:1322.9022.9522.90-0.251023506
09:21:0822.9022.9522.90-0.2513404
09:21:0322.9022.9522.90-0.25163403
09:20:5822.9022.9522.90-0.25103387
09:20:5322.9022.9522.90-0.25173377
09:20:4822.9022.9522.90-0.25323360
09:20:4322.9022.9522.90-0.251013328
09:20:3822.9022.9522.90-0.25443227
09:20:3322.9022.9522.90-0.252243183
09:20:2822.9022.9522.90-0.2592959
09:20:2322.9022.9522.90-0.2582950
09:20:1722.9022.9522.90-0.25172942
09:20:0722.9022.9522.95-0.2032925
09:20:0222.9022.9522.95-0.2012922
09:19:5722.9022.9522.95-0.2032921
09:19:5222.9022.9522.90-0.2582918
09:19:4722.9022.9522.90-0.25252910
09:19:4222.9022.9522.90-0.25262885
09:19:3722.9022.9522.90-0.25172859
09:19:3222.9022.9522.90-0.25442842
09:19:2722.9022.9522.90-0.25152798
09:19:2222.9022.9522.90-0.25162783
09:19:1722.9022.9522.95-0.2042767
09:19:1222.9022.9522.95-0.2032763
09:19:0722.9022.9522.95-0.2042760
09:19:0222.9022.9522.95-0.2062756
09:18:5222.9022.9522.95-0.2012750
09:18:4722.9022.9522.95-0.2022749
09:18:4222.9022.9522.95-0.2032747
09:18:3722.9022.9522.95-0.2012744
09:18:3222.9022.9522.95-0.2072743
09:18:2722.9022.9522.95-0.2082736
09:18:2222.9022.9522.95-0.2032728
09:18:1722.9022.9522.95-0.2012725
09:18:1222.9022.9522.90-0.25112724
09:18:0722.9022.9522.90-0.25832713
09:18:0222.9022.9522.95-0.2012630
09:17:5722.9022.9522.95-0.2022629
09:17:5222.9022.9522.95-0.2032627
09:17:4722.9022.9522.95-0.2032624
09:17:4222.9022.9522.95-0.2022621
09:17:3722.9022.9522.95-0.2022619
09:17:3222.9022.9522.95-0.2012617
09:17:2722.9022.9522.95-0.2052616
09:17:2222.9022.9522.95-0.2012611
09:17:1722.9022.9522.90-0.25172610
09:17:1222.9022.9522.95-0.20362593
09:17:0722.9022.9522.95-0.2042557
09:17:0222.9022.9522.95-0.2042553
09:16:5722.9022.9522.95-0.20142549
09:16:5222.9022.9522.95-0.2022535
09:16:4722.9022.9522.95-0.20182533
09:16:4222.9022.9522.95-0.2072515
09:16:3722.9022.9522.95-0.2072508
09:16:3222.9022.9522.95-0.2032501
09:16:2722.9022.9522.90-0.2542498
09:16:2222.9022.9522.95-0.2012494
09:16:1722.9022.9522.95-0.2022493
09:16:1222.9022.9522.95-0.2022491
09:16:0722.9022.9522.95-0.20142489
09:16:0222.9022.9522.95-0.2082475
09:15:5622.9022.9522.95-0.2032467
09:15:5122.9022.9522.95-0.2012464
09:15:4622.9022.9522.95-0.2012463
09:15:4122.9022.9522.95-0.2022462
09:15:3622.9022.9522.95-0.2032460
09:15:3122.9022.9522.95-0.2032457
09:15:2622.9022.9522.95-0.2072454
09:15:2122.9022.9522.95-0.2052447
09:15:1622.9022.9522.95-0.2032442
09:15:1122.9022.9522.95-0.2042439
09:15:0622.9022.9522.95-0.2082435
09:15:0122.9022.9522.95-0.2032427
09:14:5622.9022.9522.95-0.2032424
09:14:5122.9022.9522.95-0.2042421
09:14:4622.9022.9522.95-0.2032417
09:14:4122.9022.9522.95-0.2062414
09:14:3622.9022.9522.95-0.2012408
09:14:3122.9022.9522.90-0.2562407
09:14:2622.9022.9522.95-0.2062401
09:14:2122.9022.9522.95-0.2032395
09:14:1622.9022.9522.95-0.2062392
09:14:1122.9022.9522.95-0.20222386
09:14:0622.9022.9522.95-0.2082364
09:14:0122.9523.0022.95-0.201012356
09:13:5622.9523.0022.95-0.203072255
09:13:5122.9523.0023.00-0.1511948
09:13:4622.9523.0023.00-0.1531947
09:13:3022.9523.0023.00-0.1511944
09:13:2522.9523.0022.95-0.2051943
09:13:2022.9523.0023.00-0.1511938
09:13:0522.9523.0022.95-0.2041937
09:13:0022.9523.0023.00-0.15171933
09:12:5522.9523.0023.00-0.1511916
09:12:4522.9523.0023.00-0.1541915
09:12:4022.9523.0023.00-0.1511911
09:12:3522.9523.0023.00-0.1521910
09:12:3022.9523.0023.00-0.1511908
09:12:2022.9523.0023.00-0.1521907
09:12:1022.9523.0023.00-0.1511905
09:12:0522.9523.0023.00-0.1511904
09:12:0022.9523.0023.00-0.1521903
09:11:5022.9523.0023.00-0.15331901
09:11:4522.9523.0023.00-0.1551868
09:11:3022.9523.0022.95-0.2061863
09:11:2522.9523.0023.00-0.15101857
09:11:2022.9523.0023.00-0.1521847
09:11:1522.9523.0023.00-0.1531845
09:11:0522.9523.0023.00-0.1521842
09:11:0022.9523.0023.00-0.1561840
09:10:5522.9523.0022.95-0.2011834
09:10:5022.9523.0023.00-0.1511833
09:10:4522.9523.0023.00-0.1571832
09:10:4022.9523.0023.00-0.15301825
09:10:2522.9523.0023.00-0.1531795
09:10:1522.9523.0023.00-0.1521792
09:10:1022.9523.0023.00-0.1521790
09:10:0523.0023.0523.00-0.152541788
09:10:0023.0023.0523.00-0.15291534
09:09:5523.0023.0523.00-0.15471505
09:09:5023.0023.0523.00-0.15461458
09:09:4523.0023.0523.00-0.1521412
09:09:4023.0023.0523.00-0.1511410
09:09:3023.0023.0523.00-0.1551409
09:09:1923.0023.0523.00-0.1511404
09:09:0923.0023.0523.00-0.1551403
09:08:3423.0023.0523.00-0.1511398
09:08:2423.0023.0523.00-0.1511397
09:08:1423.0023.0523.00-0.1511396
09:07:0923.0023.0523.00-0.15101395
09:06:5423.0023.0523.00-0.15101385
09:06:4923.0023.0523.05-0.1021375
09:06:3923.0023.0523.05-0.1041373
09:06:3423.0023.0523.00-0.1511369
09:06:2423.0023.0523.00-0.1521368
09:05:5923.0023.0523.05-0.10101366
09:05:5423.0023.0523.00-0.1511356
09:05:3923.0023.0523.05-0.1021355
09:05:1923.0023.0523.05-0.1021353
09:05:1423.0023.0523.05-0.1011351
09:04:5923.0023.0523.00-0.15161350
09:04:5422.9523.0023.00-0.15621334
09:04:4922.9523.0023.00-0.15361272
09:04:4422.9523.0023.00-0.15311236
09:04:3822.9523.0023.00-0.15181205
09:04:3322.9523.0023.00-0.15181187
09:04:2822.9523.0023.00-0.15111169
09:04:2322.9523.0023.00-0.1521158
09:04:1822.9523.0023.00-0.1521156
09:04:1322.9523.0023.00-0.1521154
09:04:0822.9523.0023.00-0.1511152
09:04:0322.9523.0023.00-0.1551151
09:03:5822.9523.0023.00-0.1521146
09:03:5322.9523.0023.00-0.1521144
09:03:4822.9523.0023.00-0.1531142
09:03:3822.9523.0023.00-0.1511139
09:03:3322.9523.0023.00-0.1511138
09:03:2822.9523.0023.00-0.1521137
09:03:2322.9523.0023.00-0.15141135
09:03:1822.9523.0023.00-0.1521121
09:03:1322.9523.0023.00-0.1511119
09:03:0822.9523.0023.00-0.1521118
09:02:4822.9523.0023.00-0.1521116
09:02:3822.9523.0023.00-0.15511114
09:02:2822.9523.0023.00-0.1581063
09:02:2322.9523.0023.00-0.1521055
09:02:1823.0023.0523.00-0.156521053
09:02:1323.0023.0523.00-0.155401
09:02:0823.0023.0523.05-0.106396
09:02:0323.0023.0523.05-0.101390
09:01:5723.0023.0523.05-0.101389
09:01:5223.0023.0523.05-0.101388
09:01:4723.0023.0523.00-0.1512387
09:01:4223.0023.0523.05-0.101375
09:01:2223.0023.0523.00-0.152374
09:01:1223.0023.0523.05-0.101372
09:00:5723.0023.0523.00-0.151371
09:00:4223.0023.0523.05-0.101370
09:00:02----23.00-0.15369369
 
加密貨幣
比特幣BTC 10331.39 192.87 1.90%
以太幣ETH 191.22 4.38 2.34%
瑞波幣XRP 0.272059 0.00 0.73%
比特幣現金BCH 311.18 5.58 1.83%
萊特幣LTC 74.35 2.04 2.82%
卡達幣ADA 0.049683 0.00 0.49%
波場幣TRX 0.017749 0.00 1.04%
恆星幣XLM 0.067905 -0.00 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。