2002中 鋼 23.95+0.05 +0.21% 1.08
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,518 23.90 968 23.95 722 23.90 24.00 23.90 23.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:25:0823.9023.9523.95+0.0564524
12:24:5223.9023.9523.95+0.0514518
12:24:4723.9023.9523.95+0.0524517
12:24:4223.9023.9523.90034515
12:24:3223.9023.9523.90024512
12:24:2723.9023.9523.95+0.0514510
12:24:2223.9023.9523.95+0.0514509
12:24:1223.9023.9523.95+0.0514508
12:24:0723.9023.9523.95+0.0514507
12:24:0223.9023.9523.95+0.0514506
12:23:4723.9023.9523.90024505
12:23:4223.9023.9523.90014503
12:23:2723.9023.9523.90014502
12:23:1723.9023.9523.95+0.0514501
12:22:5723.9023.9523.95+0.0514500
12:22:4723.9023.9523.95+0.0514499
12:22:4223.9023.9523.95+0.0514498
12:22:3723.9023.9523.90014497
12:22:3223.9023.9523.95+0.0514496
12:22:1723.9023.9523.90014495
12:22:1223.9023.9523.95+0.0514494
12:21:5223.9023.9523.95+0.0514493
12:21:3723.9023.9523.95+0.0514492
12:21:2723.9023.9523.95+0.0514491
12:21:2223.9023.9523.90014490
12:21:0723.9023.9523.95+0.0524489
12:21:0223.9023.9523.95+0.0524487
12:20:5723.9023.9523.90014485
12:20:5223.9023.9523.900134484
12:20:4723.9023.9523.90024471
12:20:4223.9023.9523.90014469
12:20:2223.9023.9523.95+0.0514468
12:20:0223.9023.9523.95+0.0514467
12:19:4623.9023.9523.95+0.0514466
12:19:4123.9023.9523.95+0.0544465
12:19:3623.9023.9523.95+0.0534461
12:19:3123.9023.9523.95+0.05204458
12:19:2123.9023.9523.90014438
12:19:1623.9023.9523.90034437
12:18:5623.9023.9523.95+0.0514434
12:18:4123.9023.9523.95+0.0514433
12:18:3623.9023.9523.95+0.0514432
12:18:2623.9023.9523.95+0.05104431
12:18:1623.9023.9523.95+0.0514421
12:18:1023.9023.9523.95+0.0514420
12:18:0023.9023.9523.90074419
12:17:5023.9023.9523.95+0.0514412
12:17:4523.9023.9523.90014411
12:17:4023.9023.9523.95+0.0514410
12:17:3523.9023.9523.90014409
12:17:3023.9023.9523.95+0.0534408
12:17:2523.9023.9523.95+0.0514405
12:17:0523.9023.9523.95+0.0514404
12:16:4023.9023.9523.95+0.0514403
12:16:3023.9023.9523.90014402
12:16:2023.9023.9523.95+0.0524401
12:16:0523.9023.9523.95+0.0514399
12:16:0023.9023.9523.95+0.0514398
12:15:3523.9023.9523.95+0.0524397
12:15:2523.9023.9523.90014395
12:15:1523.9023.9523.95+0.0514394
12:15:0023.9023.9523.90024393
12:14:5523.9023.9523.95+0.05134391
12:14:4523.9023.9523.90014378
12:14:3523.9023.9523.95+0.0514377
12:14:2923.9023.9523.95+0.0514376
12:14:0923.9023.9523.95+0.0514375
12:13:4423.9023.9523.95+0.0514374
12:13:2423.9023.9523.95+0.0514373
12:13:0923.9023.9523.90034372
12:13:0423.9023.9523.95+0.0514369
12:12:4923.9023.9523.90014368
12:12:3923.9023.9523.95+0.0514367
12:12:2923.9023.9523.95+0.0514366
12:12:2423.9023.9523.90024365
12:12:1923.9023.9523.95+0.05114363
12:12:1423.9023.9523.90014352
12:12:0423.9023.9523.90024351
12:11:5923.9023.9523.900264349
12:11:5423.9023.9523.95+0.0514323
12:11:3423.9023.9523.95+0.0514322
12:11:2423.9023.9523.95+0.0514321
12:11:1923.9023.9523.90024320
12:11:1423.9023.9523.95+0.0514318
12:11:0923.9023.9523.90014317
12:10:4923.9023.9523.95+0.0514316
12:10:2923.9023.9523.95+0.0514315
12:10:2423.9023.9523.90014314
12:10:0923.9023.9523.95+0.0514313
12:09:4323.9023.9523.90014312
12:09:3823.9023.9523.90014311
12:09:3323.9023.9523.90024310
12:09:2823.9023.9523.90014308
12:09:2323.9023.9523.95+0.0514307
12:09:0323.9023.9523.95+0.0514306
12:08:4323.9023.9523.90024305
12:08:3823.9023.9523.95+0.0514303
12:08:3323.9023.9523.90014302
12:08:1823.9023.9523.95+0.0514301
12:07:5823.9023.9523.90014300
12:07:5323.9023.9523.90064299
12:07:4823.9023.9523.95+0.05224293
12:07:3323.9023.9523.95+0.0514271
12:07:2823.9023.9523.90014270
12:07:1323.9023.9523.95+0.0514269
12:07:0823.9023.9523.90024268
12:06:5323.9023.9523.95+0.0514266
12:06:4823.9023.9523.95+0.0564265
12:06:2723.9023.9523.95+0.0514259
12:06:0723.9023.9523.90014258
12:06:0223.9023.9523.95+0.0514257
12:05:4723.9023.9523.95+0.0514256
12:05:4223.9023.9523.90024255
12:05:3723.9023.9523.90014253
12:05:2223.9023.9523.95+0.0514252
12:05:1723.9023.9523.95+0.0514251
12:04:5723.9023.9523.95+0.0514250
12:04:3723.9023.9523.95+0.0514249
12:04:1223.9023.9523.95+0.0514248
12:04:0723.9023.9523.90014247
12:03:5223.9023.9523.95+0.0524246
12:03:4723.9023.9523.90034244
12:03:3223.9023.9523.95+0.0514241
12:03:0723.9023.9523.95+0.0514240
12:02:4723.9023.9523.95+0.0514239
12:02:2723.9023.9523.95+0.0514238
12:02:1623.9023.9523.90014237
12:02:0623.9023.9523.90014236
12:02:0123.9023.9523.95+0.0524235
12:01:5623.9023.9523.900114233
12:01:4123.9023.9523.95+0.0514222
12:01:2623.9023.9523.95+0.0514221
12:01:2123.9023.9523.90014220
12:01:1623.9023.9523.95+0.0514219
12:01:0623.9023.9523.90014218
12:00:5623.9023.9523.95+0.0514217
12:00:5123.9023.9523.95+0.0514216
12:00:3623.9023.9523.95+0.0514215
12:00:1123.9023.9523.95+0.0514214
11:59:5123.9023.9523.95+0.0524213
11:59:4523.9023.9523.95+0.0554211
11:59:4023.9023.9523.90014206
11:59:3023.9023.9523.95+0.0514205
11:59:2523.9023.9523.95+0.0514204
11:59:0523.9023.9523.95+0.0524203
11:58:4523.9023.9523.95+0.0514201
11:58:2023.9023.9523.95+0.0514200
11:58:1023.9023.9523.95+0.0514199
11:58:0523.9023.9523.95+0.0514198
11:58:0023.9023.9523.95+0.0514197
11:57:4023.9023.9523.95+0.0514196
11:57:3523.9023.9523.90014195
11:57:2523.9023.9523.90024194
11:57:2023.9023.9523.900114192
11:57:1523.9023.9523.95+0.0514181
11:56:5523.9023.9523.95+0.0514180
11:56:4523.9023.9523.90014179
11:56:3923.9023.9523.95+0.0514178
11:56:3423.9023.9523.90034177
11:56:2423.9023.9523.90014174
11:56:1923.9023.9523.90014173
11:56:0923.9023.9523.95+0.0514172
11:55:4923.9023.9523.95+0.0524171
11:55:3923.9023.9523.90024169
11:55:2423.9023.9523.95+0.0514167
11:55:0923.9023.9523.90014166
11:55:0423.9023.9523.90024165
11:54:4923.9023.9523.90014163
11:54:4423.9023.9523.95+0.0514162
11:54:2423.9023.9523.90014161
11:54:1923.9023.9523.95+0.0514160
11:53:5923.9023.9523.95+0.0514159
11:53:5423.9023.9523.90014158
11:53:4923.9023.9523.95+0.0514157
11:53:3923.9023.9523.95+0.0514156
11:53:2423.9023.9523.95+0.0514155
11:53:1923.9023.9523.90024154
11:53:1423.9023.9523.95+0.0514152
11:52:5423.9023.9523.95+0.0514151
11:52:2923.9023.9523.95+0.0514150
11:52:1823.9023.9523.90014149
11:52:0823.9023.9523.90024148
11:52:0323.9023.9523.90014146
11:51:4823.9023.9523.95+0.0514145
11:51:2823.9023.9523.95+0.0514144
11:51:2323.9023.9523.90014143
11:51:1823.9023.9523.90014142
11:51:0823.9023.9523.90014141
11:51:0323.9023.9523.90064140
11:50:5323.9023.9523.90014134
11:50:4823.9023.9523.95+0.0514133
11:50:4323.9023.9523.95+0.0514132
11:50:2823.9023.9523.90014131
11:50:1823.9023.9523.95+0.0514130
11:49:5823.9023.9523.95+0.0514129
11:49:5323.9023.9523.95+0.0514128
11:49:3723.9023.9523.95+0.0514127
11:49:3223.9023.9523.90014126
11:49:2723.9023.9523.90014125
11:49:2223.9023.9523.90084124
11:49:1223.9023.9523.95+0.0514116
11:49:0723.9023.9523.90024115
11:48:5223.9023.9523.95+0.0514113
11:48:3723.9023.9523.90024112
11:48:3223.9023.9523.95+0.0514110
11:48:2723.9023.9523.95+0.0514109
11:48:0723.9023.9523.95+0.0514108
11:47:5223.9023.9523.90024107
11:47:4723.9023.9523.95+0.0514105
11:47:4223.9023.9523.90024104
11:47:2223.9023.9523.95+0.0514102
11:47:0223.9023.9523.95+0.0514101
11:46:4723.9023.9523.95+0.0514100
11:46:4223.9023.9523.95+0.0524099
11:46:3723.9023.9523.90014097
11:46:1723.9023.9523.95+0.0514096
11:46:0723.9023.9523.95+0.0514095
11:45:5623.9023.9523.90044094
11:45:3123.9023.9523.95+0.0514090
11:45:2123.9023.9523.95+0.0534089
11:45:1623.9023.9523.95+0.05234086
11:45:1123.9023.9523.90014063
11:45:0123.9023.9523.90014062
11:44:5623.9023.9523.90014061
11:44:5123.9023.9523.95+0.0514060
11:44:4623.9023.9523.90024059
11:44:2623.9023.9523.95+0.0514057
11:44:0623.9023.9523.95+0.0514056
11:43:5623.9023.9523.95+0.0514055
11:43:5123.9023.9523.90044054
11:43:4123.9023.9523.95+0.0514050
11:43:3623.9023.9523.90014049
11:43:2623.9023.9523.90064048
11:43:2123.9023.9523.95+0.0514042
11:43:0123.9023.9523.95+0.0514041
11:42:5623.9023.9523.90014040
11:42:5123.9023.9523.90014039
11:42:3623.9023.9523.95+0.0514038
11:42:3123.9023.9523.90014037
11:42:2623.9023.9523.90024036
11:42:1623.9023.9523.95+0.0514034
11:41:5123.9023.9523.95+0.0514033
11:41:3123.9023.9523.95+0.0514032
11:41:1023.9023.9523.95+0.0514031
11:41:0523.9023.9523.90014030
11:40:4523.9023.9523.95+0.0514029
11:40:2523.9023.9523.95+0.0514028
11:40:0023.9023.9523.95+0.0524027
11:39:3923.9023.9523.95+0.0514025
11:39:1923.9023.9523.90014024
11:39:0923.9023.9523.90014023
11:38:5423.9023.9523.95+0.0514022
11:38:3423.9023.9523.95+0.0514021
11:38:1423.9023.9523.95+0.0514020
11:38:0423.9023.9523.90014019
11:37:4923.9023.9523.95+0.0514018
11:37:2923.9023.9523.95+0.0514017
11:37:1423.9023.9523.90024016
11:37:0923.9023.9523.95+0.0514014
11:37:0423.9023.9523.95+0.05244013
11:36:5423.9023.9523.90013989
11:36:4923.9023.9523.900103988
11:36:4423.9023.9523.95+0.0513978
11:36:2423.9023.9523.900103977
11:36:1923.9023.9523.90023967
11:35:5823.9023.9523.95+0.0513965
11:35:3823.9023.9523.95+0.0513964
11:35:1823.9023.9523.95+0.0513963
11:35:0823.9023.9523.90013962
11:34:5823.9023.9523.90013961
11:34:5323.9023.9523.95+0.0513960
11:34:3323.9023.9523.95+0.0513959
11:34:1323.9023.9523.95+0.0513958
11:33:5823.9023.9523.90013957
11:33:5323.9023.9523.95+0.05133956
11:33:4823.9023.9523.95+0.0513943
11:33:3823.9023.9523.90013942
11:33:2823.9023.9523.95+0.0513941
11:33:2323.9023.9523.95+0.0533940
11:33:1823.9023.9523.90013937
11:33:1323.9023.9523.95+0.0553936
11:33:0323.9023.9523.95+0.0513931
11:32:4323.9023.9523.95+0.0513930
11:32:3823.9023.9523.90023929
11:32:2323.9023.9523.90013927
11:32:1823.9023.9523.90023926
11:31:5823.9023.9523.95+0.0513924
11:31:3823.9023.9523.95+0.0513923
11:31:1223.9023.9523.95+0.0513922
11:30:5723.9023.9523.90023921
11:30:5223.9023.9523.95+0.05543919
11:30:3723.9023.9523.90023865
11:30:3223.9023.9523.95+0.0513863
11:30:0723.9023.9523.95+0.0513862
11:29:4723.9023.9523.90013861
11:29:4223.9023.9523.90013860
11:29:3723.9023.9523.90013859
11:29:2623.9023.9523.95+0.0513858
11:29:2123.9023.9523.90063857
11:29:0123.9023.9523.95+0.0513851
11:28:4123.9023.9523.95+0.0513850
11:28:3123.9023.9523.90013849
11:28:2123.9023.9523.95+0.0573848
11:28:1623.9023.9523.95+0.0513841
11:27:5623.9023.9523.95+0.0513840
11:27:3623.9023.9523.95+0.0513839
11:27:1123.9023.9523.95+0.0513838
11:27:0623.9023.9523.90013837
11:26:5623.9023.9523.90013836
11:26:5123.9023.9523.95+0.0513835
11:26:3123.9023.9523.95+0.0513834
11:26:0623.9023.9523.95+0.0513833
11:25:5623.9023.9523.90043832
11:25:4623.9023.9523.95+0.0513828
11:25:2623.9023.9523.95+0.0513827
11:25:0023.9023.9523.95+0.0513826
11:24:5523.9023.9523.90033825
11:24:4023.9023.9523.95+0.0513822
11:24:3523.9023.9523.90013821
11:24:3023.9023.9523.900203820
11:24:1523.9023.9523.95+0.0513800
11:24:0523.9023.9523.95+0.0523799
11:24:0023.9023.9523.90023797
11:23:5523.9023.9523.95+0.0513795
11:23:3523.9023.9523.95+0.0513794
11:23:1023.9023.9523.95+0.0513793
11:22:5023.9023.9523.95+0.0513792
11:22:2523.9023.9523.95+0.0513791
11:22:0523.9023.9523.95+0.0513790
11:21:5523.9023.9523.90013789
11:21:5023.9023.9523.95+0.05223788
11:21:4523.9023.9523.95+0.0513766
11:21:2023.9023.9523.95+0.0513765
11:21:0523.9023.9523.90013764
11:21:0023.9023.9523.95+0.0513763
11:20:5023.9023.9523.90013762
11:20:4023.9023.9523.90013761
11:20:3523.9023.9523.95+0.0513760
11:20:1423.9023.9523.95+0.0513759
11:19:5423.9023.9523.95+0.0513758
11:19:4923.9023.9523.90043757
11:19:4423.9023.9523.95+0.051003753
11:19:3923.9023.9523.900103653
11:19:2923.9023.9523.95+0.0513643
11:19:0923.9023.9523.95+0.0513642
11:19:0423.9023.9523.90023641
11:18:4923.9023.9523.95+0.0513639
11:18:3923.9023.9523.90013638
11:18:3423.9023.9523.90033637
11:18:2423.9023.9523.95+0.0513634
11:18:0923.9023.9523.90013633
11:18:0423.9023.9523.95+0.05303632
11:17:4323.9023.9523.95+0.0513602
11:17:1823.9023.9523.95+0.0513601
11:16:5823.9023.9523.95+0.0513600
11:16:3323.9023.9523.95+0.0513599
11:16:2823.9023.9523.90013598
11:16:1323.9023.9523.95+0.0513597
11:15:5323.9023.9523.90013596
11:15:3323.9023.9523.90013595
11:15:2823.9023.9523.95+0.0513594
11:15:0823.9023.9523.95+0.0513593
11:14:5823.9023.9523.95+0.0513592
11:14:4823.9023.9523.95+0.0513591
11:14:4323.9023.9523.95+0.0513590
11:14:2323.9023.9523.95+0.0513589
11:14:1323.9023.9523.90013588
11:14:0823.9023.9523.90043587
11:14:0323.9023.9523.900103583
11:13:3723.9023.9523.90033573
11:13:3223.9023.9523.95+0.0543570
11:13:1723.9023.9523.95+0.0513566
11:13:1223.9023.9523.90013565
11:13:0723.9023.9523.900193564
11:12:5723.9023.9523.95+0.0513545
11:12:4723.9023.9523.90013544
11:12:3223.9023.9523.95+0.0513543
11:12:1223.9023.9523.95+0.0513542
11:11:4723.9023.9523.90043541
11:11:2723.9023.9523.95+0.0513537
11:11:0723.9023.9523.90013536
11:11:0223.9023.9523.95+0.0513535
11:10:5223.9023.9523.90013534
11:10:4223.9023.9523.95+0.0513533
11:10:2223.9023.9523.95+0.0513532
11:10:1223.9023.9523.95+0.0513531
11:10:0723.9023.9523.90013530
11:09:5723.9023.9523.95+0.0513529
11:09:3623.9023.9523.95+0.0513528
11:09:1623.9023.9523.95+0.0513527
11:09:0123.9023.9523.95+0.05103526
11:08:5123.9023.9523.95+0.0513516
11:08:4123.9023.9523.90013515
11:08:3123.9023.9523.95+0.0513514
11:08:1623.9023.9523.90013513
11:08:1123.9023.9523.95+0.0513512
11:07:5123.9023.9523.90013511
11:07:4623.9023.9523.95+0.0513510
11:07:3623.9023.9523.90023509
11:07:2623.9023.9523.95+0.05103507
11:07:1123.9023.9523.90013497
11:07:0023.9023.9523.95+0.0513496
11:06:4023.9023.9523.95+0.0513495
11:06:2023.9023.9523.95+0.0513494
11:06:0523.9023.9523.90033493
11:06:0023.9023.9523.90013490
11:05:5523.9023.9523.90013489
11:05:5023.9023.9523.90053488
11:05:3523.9023.9523.90023483
11:05:1023.9023.9523.95+0.0513481
11:04:5023.9023.9523.95+0.0513480
11:04:3023.9023.9523.95+0.0513479
11:04:2023.9023.9523.90013478
11:04:0523.9023.9523.95+0.0513477
11:03:4523.9023.9523.95+0.0513476
11:03:2523.9023.9523.95+0.0513475
11:03:0023.9023.9523.90013474
11:02:4923.9023.9523.90013473
11:02:4423.9023.9523.900153472
11:02:3923.9023.9523.95+0.0513457
11:02:1923.9023.9523.95+0.0513456
11:02:0923.9023.9523.90023455
11:01:5923.9023.9523.95+0.0513453
11:01:5423.9023.9523.95+0.0513452
11:01:4923.9023.9523.90013451
11:01:3923.9023.9523.90023450
11:01:3423.9023.9523.95+0.05513448
11:01:0923.9023.9523.95+0.0513397
11:00:4923.9023.9523.95+0.0513396
11:00:4423.9023.9523.90053395
11:00:2923.9023.9523.95+0.0513390
11:00:1423.9023.9523.90033389
11:00:0923.9023.9523.90013386
11:00:0423.9023.9523.90023385
10:59:4323.9023.9523.95+0.0513383
10:59:3823.9023.9523.90033382
10:59:3323.9023.9523.90013379
10:59:1823.9023.9523.95+0.0513378
10:58:5823.9023.9523.95+0.0513377
10:58:5323.9023.9523.95+0.0523376
10:58:3823.9023.9523.95+0.0513374
10:58:2823.9023.9523.90013373
10:58:1323.9023.9523.95+0.0513372
10:57:5323.9023.9523.95+0.0513371
10:57:4323.9023.9523.90013370
10:57:3823.9023.9523.90013369
10:57:3323.9023.9523.900163368
10:57:0823.9023.9523.95+0.0513352
10:57:0323.9023.9523.90023351
10:56:4823.9023.9523.95+0.0513349
10:56:3823.9023.9523.90023348
10:56:2323.9023.9523.95+0.0513346
10:56:0223.9023.9523.95+0.0513345
10:55:5223.9023.9523.95+0.0513344
10:55:4223.9023.9523.95+0.0513343
10:55:1723.9023.9523.95+0.0513342
10:54:5723.9023.9523.90013341
10:54:5223.9023.9523.900173340
10:54:3223.9023.9523.95+0.0533323
10:54:1223.9023.9523.95+0.0513320
10:53:5223.9023.9523.95+0.0513319
10:53:3723.9023.9523.90013318
10:53:2723.9023.9523.90063317
10:53:1223.9023.9523.90013311
10:53:0723.9023.9523.95+0.0513310
10:52:4723.9023.9523.95+0.0513309
10:52:2223.9023.9523.95+0.0513308
10:52:0223.9023.9523.95+0.0513307
10:51:3623.9023.9523.95+0.0513306
10:51:2123.9023.9523.95+0.0513305
10:51:1623.9023.9523.95+0.0513304
10:50:5623.9023.9523.95+0.0513303
10:50:5123.9023.9523.90013302
10:50:4623.9023.9523.95+0.05283301
10:50:3123.9023.9523.95+0.0513273
10:50:2623.9023.9523.90043272
10:50:2123.9023.9523.900113268
10:50:1123.9023.9523.95+0.0513257
10:50:0123.9023.9523.90023256
10:49:5623.9023.9523.900513254
10:49:5123.9023.9523.95+0.0513203
10:49:4023.9023.9523.95+0.0513202
10:49:2523.9023.9523.95+0.0513201
10:49:0523.9023.9523.95+0.0513200
10:48:4523.9023.9523.95+0.0513199
10:48:2523.9023.9523.90013198
10:48:2023.9023.9523.95+0.0513197
10:48:0023.9023.9523.95+0.0513196
10:47:3523.9023.9523.95+0.0513195
10:47:1523.9023.9523.95+0.0513194
10:46:5523.9023.9523.95+0.0513193
10:46:3023.9023.9523.95+0.0513192
10:46:1523.9023.9523.90023191
10:46:1023.9023.9523.90013189
10:46:0523.9023.9523.900103188
10:45:5023.9023.9523.95+0.0513178
10:45:4023.9023.9523.900123177
10:45:3023.9023.9523.90043165
10:45:2423.9023.9523.9001003161
10:45:0923.9023.9523.90013061
10:45:0423.9023.9523.95+0.0513060
10:44:5423.9023.9523.95+0.0513059
10:44:3923.9023.9523.95+0.0513058
10:44:1923.9023.9523.95+0.0513057
10:43:5923.9023.9523.95+0.0513056
10:43:3423.9023.9523.95+0.0513055
10:43:2423.9023.9523.90013054
10:43:1423.9023.9523.95+0.0513053
10:42:4923.9023.9523.95+0.0513052
10:42:2923.9023.9523.95+0.0513051
10:42:0923.9023.9523.90023050
10:42:0423.9023.9523.95+0.05543048
10:41:4423.9023.9523.95+0.0512994
10:41:3423.9023.9523.90012993
10:41:2423.9023.9523.95+0.0512992
10:41:0923.9023.9523.95+0.0532991
10:40:5923.9023.9523.95+0.0512988
10:40:4923.9023.9523.95+0.0512987
10:40:4423.9023.9523.90012986
10:40:3923.9023.9523.95+0.0512985
10:40:1823.9023.9523.90052984
10:40:0823.9023.9523.95+0.0512979
10:39:5323.9023.9523.95+0.0512978
10:39:3323.9023.9523.95+0.0512977
10:39:1323.9023.9523.95+0.0512976
10:38:5823.9023.9523.95+0.0512975
10:38:4723.9023.9523.95+0.0512974
10:38:2723.9023.9523.95+0.0512973
10:38:0223.9023.9523.95+0.0512972
10:37:4723.9023.9523.90012971
10:37:4223.9023.9523.95+0.05112970
10:37:2723.9023.9523.900202959
10:37:2223.9023.9523.95+0.0512939
10:36:5723.9023.9523.90022938
10:36:5223.9023.9523.900402936
10:36:3723.9023.9523.95+0.0512896
10:36:3223.9023.9523.95+0.05222895
10:36:2723.9023.9523.90012873
10:36:1723.9023.9523.95+0.0512872
10:35:5223.9023.9523.95+0.0512871
10:35:3223.9023.9523.95+0.0512870
10:35:1223.9023.9523.95+0.0512869
10:35:0723.9023.9523.90012868
10:34:4623.9023.9523.95+0.0512867
10:34:2623.9023.9523.90022866
10:34:1123.9023.9523.95+0.0532864
10:34:0623.9023.9523.90012861
10:34:0123.9023.9523.95+0.0512860
10:33:4123.9023.9523.95+0.0512859
10:33:2123.9023.9523.95+0.0512858
10:32:5623.9023.9523.95+0.0512857
10:32:4123.9023.9523.95+0.0522856
10:32:3623.9023.9523.95+0.0512854
10:32:1123.9023.9523.95+0.0512853
10:31:5623.9023.9523.90012852
10:31:5123.9023.9523.95+0.0512851
10:31:3123.9023.9523.95+0.0512850
10:31:0623.9023.9523.95+0.0512849
10:30:4623.9023.9523.95+0.0512848
10:30:2123.9023.9523.95+0.0512847
10:30:0123.9023.9523.95+0.0512846
10:29:5523.9023.9523.90012845
10:29:4023.9023.9523.95+0.0512844
10:29:2523.9023.9523.90052843
10:29:2023.9023.9523.90032838
10:29:1523.9023.9523.95+0.0512835
10:29:0023.9023.9523.90012834
10:28:5523.9023.9523.95+0.0512833
10:28:3523.9023.9523.95+0.0512832
10:28:2023.9023.9523.90022831
10:28:1023.9023.9523.95+0.0512829
10:27:4923.9023.9523.95+0.0512828
10:27:2423.9023.9523.95+0.0512827
10:27:1423.9023.9523.90012826
10:27:0423.9023.9523.95+0.0512825
10:26:4423.9023.9523.95+0.0512824
10:26:1923.9023.9523.95+0.0512823
10:26:0423.9023.9523.90052822
10:25:5923.9023.9523.95+0.0512817
10:25:5423.9023.9523.90012816
10:25:3923.9023.9523.95+0.0512815
10:25:2423.9023.9523.90012814
10:25:1923.9023.9523.95+0.05252813
10:25:1423.9023.9523.95+0.0512788
10:25:0423.9023.9523.90012787
10:24:5923.9023.9523.90012786
10:24:5423.9023.9523.95+0.0512785
10:24:2923.9023.9523.95+0.0512784
10:24:2423.9023.9523.90022783
10:24:0823.9023.9523.95+0.0512781
10:23:4823.9023.9523.90012780
10:23:4323.9023.9523.90012779
10:23:2323.9023.9523.95+0.0512778
10:23:1323.9023.9523.95+0.0522777
10:23:0323.9023.9523.95+0.0512775
10:22:3823.9023.9523.95+0.0512774
10:22:1823.9023.9523.95+0.0512773
10:22:0323.9023.9523.95+0.0512772
10:21:5823.9023.9523.95+0.0512771
10:21:5323.9023.9523.95+0.0512770
10:21:4323.9023.9523.90052769
10:21:3323.9023.9523.95+0.0512764
10:21:1323.9023.9523.95+0.0512763
10:20:5323.9023.9523.95+0.0512762
10:20:4323.9023.9523.90012761
10:20:3823.9023.9523.95+0.0512760
10:20:2823.9023.9523.95+0.0512759
10:20:0823.9023.9523.95+0.0512758
10:19:4223.9023.9523.95+0.0512757
10:19:2223.9023.9523.95+0.0512756
10:19:0223.9023.9523.95+0.0512755
10:18:3723.9023.9523.95+0.0512754
10:18:1723.9023.9523.95+0.0512753
10:18:0223.9023.9523.95+0.0522752
10:17:5223.9023.9523.95+0.0512750
10:17:3723.9023.9523.90012749
10:17:3223.9023.9523.95+0.0512748
10:17:1223.9023.9523.90012747
10:16:5723.9023.9523.90012746
10:16:5223.9023.9523.900172745
10:16:2723.9023.9523.95+0.0512728
10:16:1123.9023.9523.95+0.0552727
10:16:0623.9023.9523.95+0.0512722
10:15:4123.9023.9523.95+0.0512721
10:15:3623.9023.9523.95+0.0522720
10:15:2123.9023.9523.95+0.0512718
10:15:0123.9023.9523.95+0.0512717
10:14:4623.9023.9523.90012716
10:14:4123.9023.9523.95+0.05102715
10:14:3623.9023.9523.95+0.05112705
10:14:3123.9023.9523.90012694
10:14:2623.9023.9523.95+0.05102693
10:14:1623.9023.9523.95+0.0512683
10:13:5623.9023.9523.90032682
10:13:5123.9023.9523.900902679
10:13:3623.9023.9523.90012589
10:13:3123.9023.9523.95+0.0512588
10:13:1123.9023.9523.95+0.0512587
10:13:0123.9023.9523.90012586
10:12:5623.9023.9523.90052585
10:12:4623.9023.9523.95+0.0512580
10:12:3623.9023.9523.90012579
10:12:3123.9023.9523.90012578
10:12:2623.9023.9523.95+0.0582577
10:12:0023.9023.9523.95+0.0512569
10:11:4023.9023.9523.95+0.0512568
10:11:2023.9023.9523.95+0.0512567
10:10:5523.9023.9523.95+0.0512566
10:10:4523.9023.9523.90012565
10:10:3523.9023.9523.95+0.0512564
10:10:2023.9023.9523.90022563
10:10:1523.9023.9523.95+0.05302561
10:10:1023.9023.9523.95+0.0512531
10:09:5023.9023.9523.95+0.0512530
10:09:2923.9023.9523.90022529
10:09:0423.9023.9523.95+0.0512527
10:08:5423.9023.9523.90042526
10:08:4423.9023.9523.90012522
10:08:2923.9023.9523.90022521
10:08:2423.9023.9523.95+0.0512519
10:08:1923.9023.9523.95+0.0522518
10:07:5923.9023.9523.95+0.0512516
10:07:4423.9023.9523.90012515
10:07:3923.9023.9523.90052514
10:07:1923.9023.9523.95+0.0512509
10:07:0923.9023.9523.90012508
10:07:0423.9023.9523.90032507
10:06:5423.9023.9523.95+0.0512504
10:06:4923.9023.9523.90042503
10:06:3423.9023.9523.90012499
10:06:2923.9023.9523.90032498
10:06:1923.9023.9523.90042495
10:06:1423.9023.9523.90012491
10:06:0923.9023.9523.95+0.0512490
10:05:5923.9023.9523.90012489
10:05:4923.9023.9523.95+0.0512488
10:05:3923.9023.9523.90022487
10:05:2823.9023.9523.95+0.0512485
10:05:0323.9023.9523.90012484
10:04:4823.9023.9523.90012483
10:04:4323.9023.9523.95+0.0512482
10:04:1823.9023.9523.90032481
10:03:5823.9023.9523.90052478
10:03:4323.9023.9523.95+0.05102473
10:03:3823.9023.9523.95+0.0512463
10:03:2323.9023.9523.90022462
10:03:1823.9023.9523.95+0.0512460
10:03:1323.9023.9523.95+0.0512459
10:03:0323.9023.9523.90012458
10:02:5823.9023.9523.90022457
10:02:5323.9023.9523.95+0.0512455
10:02:3323.9023.9523.95+0.0512454
10:02:2323.9023.9523.90012453
10:02:1323.9023.9523.95+0.0512452
10:02:0823.9023.9523.95+0.0512451
10:01:4823.9023.9523.95+0.0512450
10:01:4323.9023.9523.90012449
10:01:2323.9023.9523.95+0.0512448
10:01:0323.9023.9523.95+0.0512447
10:00:4723.9023.9523.95+0.0552446
10:00:4223.9023.9523.90012441
10:00:3223.9023.9523.90012440
10:00:2723.9023.9523.900102439
10:00:1723.9023.9523.95+0.0512429
09:59:5723.9023.9523.95+0.0512428
09:59:4223.9023.9523.90012427
09:59:3723.9023.9523.95+0.0512426
09:59:2723.9023.9523.90012425
09:59:2223.9023.9523.90012424
09:59:1223.9023.9523.95+0.0552423
09:59:0723.9023.9523.90012418
09:58:5123.9023.9523.90012417
09:58:4123.9023.9523.90012416
09:58:3623.9023.9523.90012415
09:58:3123.9023.9523.90012414
09:58:2623.9023.9523.95+0.0512413
09:58:1123.9023.9523.90012412
09:58:0623.9023.9523.95+0.0512411
09:58:0123.9023.9523.90032410
09:57:4623.9023.9523.95+0.0512407
09:57:2123.9023.9523.95+0.0512406
09:57:1623.9023.9523.95+0.0512405
09:57:1123.9023.9523.90012404
09:57:0123.9023.9523.95+0.0512403
09:56:4123.9023.9523.95+0.0512402
09:56:3623.9023.9523.95+0.0532401
09:56:2623.9023.9523.90012398
09:56:1623.9023.9523.95+0.0512397
09:56:1123.9023.9523.900102396
09:55:5623.9023.9523.95+0.0512386
09:55:4123.9023.9523.90012385
09:55:3623.9023.9523.95+0.0522384
09:55:3123.9023.9523.95+0.0512382
09:55:1623.9023.9523.95+0.0512381
09:55:1123.9023.9523.90032380
09:54:5023.9023.9523.95+0.0512377
09:54:4023.9023.9523.95+0.0512376
09:54:2523.9023.9523.95+0.0512375
09:54:1023.9023.9523.90012374
09:54:0523.9023.9523.95+0.0512373
09:54:0023.9023.9523.90012372
09:53:4523.9023.9523.90012371
09:53:4023.9023.9523.90042370
09:53:2523.9023.9523.90012366
09:53:2023.9023.9523.95+0.0512365
09:53:1023.9023.9523.90012364
09:53:0523.9023.9523.95+0.05152363
09:53:0023.9023.9523.95+0.0512348
09:52:3523.9023.9523.95+0.0512347
09:52:1523.9023.9523.90062346
09:52:0023.9023.9523.95+0.0512340
09:51:5523.9023.9523.90022339
09:51:5023.9023.9523.95+0.0512337
09:51:4023.9023.9523.95+0.0512336
09:51:3023.9023.9523.95+0.0512335
09:51:1023.9023.9523.95+0.0512334
09:50:5023.9023.9523.95+0.0512333
09:50:4523.9023.9523.95+0.0512332
09:50:4023.9023.9523.95+0.0552331
09:50:3523.9023.9523.95+0.05282326
09:50:2523.9023.9523.95+0.0512298
09:50:0523.9023.9523.95+0.0512297
09:49:4923.9023.9523.95+0.0512296
09:49:3923.9023.9523.95+0.0512295
09:49:1923.9023.9523.95+0.0522294
09:48:5923.9023.9523.90012292
09:48:4923.9023.9523.90012291
09:48:3423.9023.9523.95+0.0512290
09:48:2923.9023.9523.90012289
09:48:1323.9023.9523.95+0.0512288
09:47:4823.9023.9523.95+0.0512287
09:47:2823.9023.9523.95+0.0512286
09:47:0823.9023.9523.95+0.0512285
09:46:4323.9023.9523.95+0.0512284
09:46:3323.9023.9523.90022283
09:46:2323.9023.9523.95+0.0512281
09:46:1323.9023.9523.90032280
09:46:0323.9023.9523.95+0.0512277
09:45:3823.9023.9523.95+0.0512276
09:45:1823.9023.9523.95+0.0542275
09:44:5323.9023.9523.95+0.0512271
09:44:3323.9023.9523.95+0.0512270
09:44:2223.9023.9523.90032269
09:44:1223.9023.9523.95+0.0512266
09:44:0723.9023.9523.90012265
09:44:0223.9023.9523.95+0.0512264
09:43:4723.9023.9523.95+0.0512263
09:43:2723.9023.9523.95+0.0512262
09:43:0223.9023.9523.95+0.0512261
09:42:4223.9023.9523.95+0.0512260
09:42:2723.9023.9523.90052259
09:42:2223.9023.9523.90012254
09:42:1223.9023.9523.900302253
09:41:5723.9023.9523.95+0.0512223
09:41:3723.9023.9523.95+0.0512222
09:41:1723.9023.9523.95+0.0512221
09:40:5223.9023.9523.95+0.0512220
09:40:4223.9023.9523.90052219
09:40:3223.9023.9523.95+0.0512214
09:40:0723.9023.9523.95+0.0512213
09:39:5123.9023.9523.95+0.0552212
09:39:4623.9023.9523.95+0.0512207
09:39:3623.9023.9523.90012206
09:39:2623.9023.9523.95+0.0512205
09:39:1123.9023.9523.90032204
09:39:0123.9023.9523.95+0.0512201
09:38:4123.9023.9523.95+0.0512200
09:38:3623.9023.9523.90012199
09:38:2123.9023.9523.95+0.0512198
09:38:1123.9023.9523.90012197
09:37:5623.9023.9523.95+0.0512196
09:37:4623.9023.9523.90012195
09:37:3623.9023.9523.95+0.0512194
09:37:3123.9023.9523.95+0.05232193
09:37:1523.9023.9523.95+0.0542170
09:37:1023.9023.9523.95+0.0512166
09:36:5023.9023.9523.95+0.0512165
09:36:4023.9023.9523.90022164
09:36:3023.9023.9523.95+0.0512162
09:36:1023.9023.9523.90012161
09:36:0523.9023.9523.95+0.0512160
09:35:5523.9023.9523.90012159
09:35:4523.9023.9523.95+0.0522158
09:35:4023.9023.9523.90012156
09:35:2523.9023.9523.95+0.0512155
09:35:2023.9524.0023.95+0.05772154
09:35:1523.9524.0023.95+0.0512077
09:35:1023.9524.0023.95+0.0532076
09:35:0023.9524.0023.95+0.0562073
09:34:5023.9524.0023.95+0.0512067
09:34:4023.9524.0023.95+0.0572066
09:34:2523.9524.0023.95+0.05202059
09:34:1523.9524.0024.00+0.1012039
09:34:1023.9524.0023.95+0.0532038
09:33:5523.9524.0024.00+0.1012035
09:33:5023.9524.0023.95+0.0512034
09:33:4023.9524.0023.95+0.05402033
09:33:3523.9524.0023.95+0.0521993
09:33:3023.9524.0023.95+0.0521991
09:33:0923.9524.0024.00+0.1011989
09:32:4923.9524.0024.00+0.1011988
09:32:4423.9524.0023.95+0.0511987
09:32:3923.9524.0023.95+0.0511986
09:32:3423.9524.0023.95+0.0561985
09:32:2923.9524.0024.00+0.1011979
09:32:1923.9524.0023.95+0.0521978
09:32:1423.9524.0023.95+0.0561976
09:32:0923.9524.0024.00+0.10241970
09:32:0423.9524.0023.95+0.0541946
09:31:5923.9524.0024.00+0.10101942
09:31:4923.9524.0023.95+0.0521932
09:31:4423.9524.0023.95+0.0571930
09:31:3923.9524.0023.95+0.0521923
09:31:3423.9524.0023.95+0.0511921
09:31:2423.9524.0023.95+0.0531920
09:31:1923.9524.0024.00+0.1011917
09:31:0923.9524.0023.95+0.0521916
09:31:0423.9524.0023.95+0.0521914
09:30:5923.9524.0023.95+0.0511912
09:30:5423.9524.0023.95+0.0531911
09:30:4423.9524.0023.95+0.0531908
09:30:3923.9524.0024.00+0.1011905
09:30:3423.9524.0023.95+0.0561904
09:30:2923.9524.0023.95+0.0511898
09:30:2423.9524.0023.95+0.0551897
09:30:1923.9524.0023.95+0.0511892
09:30:1423.9524.0023.95+0.0511891
09:30:0423.9524.0023.95+0.0511890
09:29:5923.9524.0023.95+0.0531889
09:29:5423.9524.0024.00+0.1011886
09:29:4923.9524.0024.00+0.1021885
09:29:4323.9524.0023.95+0.05121883
09:29:3323.9524.0023.95+0.0511871
09:29:2823.9524.0024.00+0.1011870
09:29:2323.9524.0023.95+0.0521869
09:29:1823.9524.0023.95+0.0551867
09:29:1323.9524.0023.95+0.05121862
09:29:0823.9524.0024.00+0.1011850
09:29:0323.9524.0024.00+0.10201849
09:28:5323.9524.0023.95+0.05231829
09:28:4823.9524.0023.95+0.0511806
09:28:4323.9524.0023.95+0.0591805
09:28:3823.9524.0023.95+0.0511796
09:28:3323.9524.0023.95+0.0521795
09:28:2823.9524.0023.95+0.0521793
09:28:2323.9524.0023.95+0.0521791
09:28:1323.9524.0023.95+0.0511789
09:28:0823.9524.0024.00+0.1051788
09:28:0323.9524.0024.00+0.1011783
09:27:4323.9524.0024.00+0.1011782
09:27:3823.9524.0024.00+0.10571781
09:27:3323.9524.0023.95+0.053011724
09:27:1823.9524.0024.00+0.10111423
09:27:1323.9524.0024.00+0.1021412
09:26:5823.9524.0024.00+0.1041410
09:26:3823.9524.0024.00+0.1011406
09:26:1223.9524.0024.00+0.1021405
09:26:0723.9524.0024.00+0.1011403
09:25:5223.9524.0024.00+0.1011402
09:25:4723.9524.0023.95+0.0531401
09:25:4223.9524.0023.95+0.05121398
09:25:2723.9524.0024.00+0.1011386
09:25:1723.9524.0023.95+0.0511385
09:25:1223.9524.0023.95+0.0511384
09:25:0723.9524.0024.00+0.1011383
09:24:4723.9524.0024.00+0.1061382
09:24:4223.9524.0023.95+0.0511376
09:24:3223.9524.0024.00+0.1011375
09:24:2723.9524.0023.95+0.0531374
09:24:2223.9524.0024.00+0.1011371
09:24:1223.9524.0023.95+0.0521370
09:24:0223.9524.0024.00+0.1061368
09:23:5223.9524.0023.95+0.0511362
09:23:4723.9524.0024.00+0.1011361
09:23:4223.9524.0024.00+0.1011360
09:23:3723.9524.0024.00+0.10101359
09:23:3223.9524.0023.95+0.0521349
09:23:2223.9524.0023.95+0.0551347
09:23:1723.9524.0024.00+0.1011342
09:23:1223.9524.0023.95+0.0511341
09:22:5723.9524.0024.00+0.1011340
09:22:4223.9524.0023.95+0.0511339
09:22:3723.9524.0024.00+0.1051338
09:22:3223.9524.0024.00+0.1011333
09:22:1223.9524.0024.00+0.10211332
09:21:5123.9524.0024.00+0.10101311
09:21:4623.9524.0024.00+0.1011301
09:21:4123.9524.0024.00+0.1051300
09:21:3623.9524.0023.95+0.0511295
09:21:3123.9524.0024.00+0.1091294
09:21:2623.9524.0024.00+0.10111285
09:21:0623.9524.0023.95+0.0511274
09:21:0123.9524.0023.95+0.05111273
09:20:5623.9524.0024.00+0.1081262
09:20:4123.9524.0024.00+0.1011254
09:20:2123.9524.0024.00+0.1011253
09:20:1123.9524.0023.95+0.0551252
09:20:0623.9524.0024.00+0.1011247
09:20:0123.9524.0024.00+0.1031246
09:19:5123.9524.0024.00+0.1021243
09:19:3523.9524.0024.00+0.1011241
09:19:2523.9524.0023.95+0.0521240
09:19:1523.9524.0024.00+0.1091238
09:19:1023.9524.0023.95+0.0511229
09:19:0023.9524.0024.00+0.10101228
09:18:5523.9524.0023.95+0.0511218
09:18:5023.9524.0024.00+0.1011217
09:18:4523.9524.0023.95+0.0521216
09:18:3523.9524.0024.00+0.1031214
09:18:3023.9524.0024.00+0.1011211
09:18:1523.9524.0023.95+0.05121210
09:18:1023.9524.0024.00+0.1011198
09:18:0023.9524.0024.00+0.10101197
09:17:4523.9524.0024.00+0.1011187
09:17:3523.9524.0023.95+0.0521186
09:17:2523.9524.0024.00+0.1011184
09:17:1523.9524.0024.00+0.1011183
09:17:0023.9524.0024.00+0.1011182
09:16:5523.9524.0024.00+0.1091181
09:16:5023.9524.0024.00+0.10201172
09:16:4523.9524.0024.00+0.1021152
09:16:4023.9524.0023.95+0.0521150
09:16:2523.9524.0023.95+0.0511148
09:16:2023.9524.0023.95+0.0511147
09:16:1523.9524.0023.95+0.05211146
09:16:0523.9524.0023.95+0.0511125
09:15:5523.9524.0024.00+0.1011124
09:15:4523.9524.0023.95+0.0531123
09:15:3523.9524.0024.00+0.1091120
09:15:2923.9524.0023.95+0.0531111
09:15:1923.9524.0023.95+0.0511108
09:15:1423.9524.0024.00+0.1011107
09:14:5923.9524.0023.95+0.0511106
09:14:4923.9524.0024.00+0.1011105
09:14:4423.9524.0024.00+0.1021104
09:14:2923.9524.0024.00+0.1011102
09:14:2423.9524.0024.00+0.1021101
09:14:1423.9524.0024.00+0.1011099
09:14:0923.9524.0023.95+0.0511098
09:14:0423.9524.0023.95+0.0531097
09:13:5923.9524.0024.00+0.1051094
09:13:5423.9524.0024.00+0.1011089
09:13:4423.9524.0024.00+0.1011088
09:13:2923.9524.0024.00+0.1011087
09:13:2423.9524.0024.00+0.1021086
09:13:1923.9524.0024.00+0.1011084
09:13:1423.9524.0024.00+0.1041083
09:13:0923.9524.0024.00+0.1081079
09:13:0423.9524.0023.95+0.0521071
09:12:5923.9524.0024.00+0.1051069
09:12:5423.9524.0024.00+0.10531064
09:12:4923.9023.9523.95+0.053031011
09:12:3923.9023.9523.95+0.0521708
09:12:3423.9023.9523.95+0.05100687
09:12:2923.9023.9523.95+0.052587
09:12:2423.9023.9523.95+0.0530585
09:12:1923.9023.9523.95+0.05157555
09:12:0923.9023.9523.95+0.054398
09:11:5423.9023.9523.95+0.051394
09:11:4923.9023.9523.95+0.051393
09:11:3423.9023.9523.95+0.051392
09:11:2923.9023.9523.9001391
09:11:2423.9023.9523.9003390
09:11:1923.9023.9523.9009387
09:11:1423.9023.9523.90030378
09:11:0923.9023.9523.95+0.051348
09:11:0423.9023.9523.9001347
09:10:4923.9023.9523.95+0.051346
09:10:3823.9023.9523.95+0.059345
09:10:3323.9023.9523.90050336
09:10:2823.9023.9523.95+0.051286
09:10:1823.9023.9523.9002285
09:10:0823.9023.9523.95+0.052283
09:10:0323.9023.9523.95+0.051281
09:09:4323.9023.9523.95+0.051280
09:09:3323.9023.9523.90010279
09:09:2323.9023.9523.95+0.052269
09:09:1823.9023.9523.95+0.051267
09:09:0823.9023.9523.95+0.052266
09:08:5823.9023.9523.95+0.051264
09:08:5323.9023.9523.9001263
09:08:3823.9023.9523.95+0.051262
09:08:3323.9023.9523.9001261
09:08:1823.9023.9523.90010260
09:08:1323.9023.9523.95+0.051250
09:07:5223.9023.9523.95+0.051249
09:07:3223.9023.9523.95+0.053248
09:07:2223.9023.9523.9001245
09:07:1723.9023.9523.9007244
09:07:1223.9023.9523.9001237
09:07:0723.9023.9523.95+0.056236
09:06:4723.9023.9523.95+0.051230
09:06:4223.9023.9523.95+0.052229
09:06:3723.9023.9523.9001227
09:06:2223.9023.9523.95+0.051226
09:06:1723.9023.9523.95+0.051225
09:06:1223.9023.9523.9006224
09:06:0723.9023.9523.95+0.051218
09:06:0223.9023.9523.95+0.054217
09:05:5223.9023.9523.95+0.051213
09:05:4723.9023.9523.95+0.051212
09:05:4223.9023.9523.95+0.057211
09:05:3723.9023.9523.95+0.051204
09:05:1723.9023.9523.95+0.051203
09:04:5723.9023.9523.95+0.052202
09:04:5223.9023.9523.9002200
09:04:4223.9023.9523.95+0.051198
09:04:3723.9023.9523.95+0.051197
09:04:3223.9023.9523.9001196
09:04:2223.9023.9523.9001195
09:04:1123.9023.9523.95+0.051194
09:03:5123.9023.9523.95+0.051193
09:03:4123.9023.9523.95+0.051192
09:03:3123.9023.9523.95+0.051191
09:03:2623.9023.9523.9005190
09:03:0623.9023.9523.95+0.051185
09:02:4623.9023.9523.95+0.051184
09:02:4123.9023.9523.9001183
09:02:3623.9023.9523.95+0.052182
09:02:3123.9023.9523.90010180
09:02:2623.9023.9523.9003170
09:02:2123.9023.9523.95+0.051167
09:02:0623.9023.9523.9001166
09:02:0123.9023.9523.95+0.051165
09:01:5623.9023.9523.9001164
09:01:4623.9023.9523.95+0.051163
09:01:4123.9023.9523.95+0.051162
09:01:1623.9023.9523.95+0.051161
09:01:0623.9023.9523.95+0.051160
09:00:5623.9023.9523.95+0.051159
09:00:4623.9023.9523.95+0.051158
09:00:3123.9023.9523.95+0.053157
09:00:2623.9023.9523.95+0.052154
09:00:2123.9023.9523.9001152
09:00:1623.9023.9523.9004151
09:00:06----23.900147147
 
加密貨幣
比特幣BTC 6375.46 15.82 0.25%
以太幣ETH 448.861 -0.99 -0.22%
瑞波幣XRP 0.445824 -0.00 -0.02%
比特幣現金BCH 722.44 -0.53 -0.07%
萊特幣LTC 78.5497 -0.39 -0.49%
卡達幣ADA 0.142105 -0.00 -0.11%
波場幣TRX 0.0343649 0.00 0.00%
恆星幣XLM 0.22133 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。