最新國際原料報價小跌 豐興：本週廢鋼、鋼筋開平盤熱門金管會首設金融教育貢獻獎 引導業界資源助偏鄉弱勢
更新報價

中　鋼  (2002) 鋼鐵工業 上市 中鋼集團

25.00 ▲+0.45 +1.83% 5.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 22,641 24.95 346 25.00 1,143 24.65 25.00 24.65 24.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0025.00+0.459222641
13:30:0024.9525.0025.00+0.45274422549
13:24:5924.9525.0025.00+0.45119805
13:24:5724.9525.0025.00+0.45119804
13:24:5724.9525.0024.95+0.40119803
13:24:5424.9525.0025.00+0.45119802
13:24:5324.9525.0025.00+0.45119801
13:24:5324.9525.0024.95+0.40119800
13:24:5224.9525.0025.00+0.45119799
13:24:5224.9525.0025.00+0.45419798
13:24:5224.9525.0025.00+0.45119794
13:24:5124.9525.0024.95+0.40219793
13:24:5024.9525.0025.00+0.45119791
13:24:5024.9525.0024.95+0.40219790
13:24:4524.9525.0024.95+0.40219788
13:24:4324.9525.0025.00+0.45119786
13:24:4224.9525.0025.00+0.45119785
13:24:4224.9525.0025.00+0.45319784
13:24:4224.9525.0025.00+0.45319781
13:24:4124.9525.0024.95+0.40119778
13:24:4124.9525.0025.00+0.451819777
13:24:3824.9525.0025.00+0.45119759
13:24:3824.9525.0025.00+0.45119758
13:24:3624.9525.0024.95+0.40619757
13:24:3524.9525.0024.95+0.40119751
13:24:3224.9525.0024.95+0.40219750
13:24:3224.9525.0025.00+0.45119748
13:24:3224.9525.0024.95+0.40119747
13:24:3124.9525.0024.95+0.40119746
13:24:2724.9525.0025.00+0.45119745
13:24:2724.9525.0024.95+0.40319744
13:24:2624.9525.0025.00+0.45119741
13:24:2624.9525.0025.00+0.45419740
13:24:2624.9525.0025.00+0.45219736
13:24:2624.9525.0025.00+0.45219734
13:24:2524.9525.0024.95+0.401519732
13:24:2424.9525.0024.95+0.40119717
13:24:2324.9525.0025.00+0.45119716
13:24:2324.9525.0025.00+0.45119715
13:24:2224.9525.0025.00+0.45419714
13:24:2224.9525.0025.00+0.45419710
13:24:1824.9525.0024.95+0.402219706
13:24:1624.9525.0024.95+0.40119684
13:24:1324.9525.0025.00+0.45119683
13:24:0624.9525.0024.95+0.40119682
13:24:0424.9525.0025.00+0.45119681
13:24:0424.9525.0025.00+0.45119680
13:24:0324.9525.0024.95+0.40119679
13:24:0224.9525.0025.00+0.45119678
13:24:0224.9525.0025.00+0.45119677
13:24:0024.9525.0025.00+0.45119676
13:24:0024.9525.0025.00+0.45119675
13:24:0024.9525.0025.00+0.45519674
13:23:5924.9525.0025.00+0.45919669
13:23:5924.9525.0025.00+0.45119660
13:23:5924.9525.0025.00+0.45119659
13:23:5824.9525.0025.00+0.45119658
13:23:5824.9525.0025.00+0.45519657
13:23:5724.9525.0025.00+0.45119652
13:23:5724.9525.0025.00+0.45619651
13:23:5624.9525.0025.00+0.45119645
13:23:5624.9525.0025.00+0.45419644
13:23:5624.9525.0025.00+0.45119640
13:23:5524.9525.0025.00+0.45119639
13:23:5524.9525.0025.00+0.452719638
13:23:5124.9525.0024.95+0.40319611
13:23:5124.9525.0024.95+0.40119608
13:23:5024.9525.0025.00+0.45119607
13:23:5024.9525.0025.00+0.45219606
13:23:5024.9525.0024.95+0.40219604
13:23:5024.9525.0025.00+0.45119602
13:23:5024.9525.0025.00+0.451419601
13:23:5024.9525.0025.00+0.45119587
13:23:5024.9525.0025.00+0.45319586
13:23:5024.9525.0024.95+0.40119583
13:23:5024.9525.0024.95+0.40119582
13:23:4824.9525.0025.00+0.45119581
13:23:4824.9525.0025.00+0.45319580
13:23:4824.9525.0025.00+0.45219577
13:23:4724.9525.0024.95+0.40119575
13:23:4524.9525.0025.00+0.45119574
13:23:4524.9525.0024.95+0.40119573
13:23:4324.9525.0025.00+0.45219572
13:23:4324.9525.0024.95+0.40119570
13:23:4324.9525.0024.95+0.40519569
13:23:4124.9525.0025.00+0.45119564
13:23:4024.9525.0025.00+0.45119563
13:23:4024.9525.0025.00+0.451219562
13:23:3724.9525.0025.00+0.45119550
13:23:3724.9525.0024.95+0.40119549
13:23:3424.9525.0024.95+0.40119548
13:23:3124.9525.0025.00+0.45119547
13:23:3124.9525.0024.95+0.40119546
13:23:3024.9525.0024.95+0.40219545
13:23:2924.9525.0025.00+0.45219543
13:23:2924.9525.0025.00+0.45119541
13:23:2924.9525.0025.00+0.45119540
13:23:2924.9525.0024.95+0.40119539
13:23:2824.9525.0024.95+0.40119538
13:23:2824.9525.0025.00+0.45119537
13:23:2824.9525.0024.95+0.40119536
13:23:2624.9525.0025.00+0.45219535
13:23:2624.9525.0024.95+0.40919533
13:23:2224.9525.0024.95+0.40919524
13:23:2224.9525.0024.95+0.40119515
13:23:2124.9525.0025.00+0.45119514
13:23:2024.9525.0025.00+0.45319513
13:23:2024.9525.0025.00+0.45319510
13:23:1924.9525.0025.00+0.45119507
13:23:1924.9525.0025.00+0.45319506
13:23:1924.9525.0025.00+0.45219503
13:23:1924.9525.0025.00+0.45119501
13:23:1924.9525.0025.00+0.45119500
13:23:1924.9525.0025.00+0.451219499
13:23:1824.9525.0025.00+0.45119487
13:23:1824.9525.0025.00+0.45419486
13:23:1824.9525.0025.00+0.45219482
13:23:1724.9525.0025.00+0.45319480
13:23:1724.9525.0025.00+0.45419477
13:23:1624.9525.0025.00+0.45119473
13:23:1624.9525.0025.00+0.45319472
13:23:1624.9525.0024.95+0.40519469
13:23:1624.9525.0025.00+0.45119464
13:23:1624.9525.0025.00+0.45119463
13:23:1624.9525.0025.00+0.45219462
13:23:1524.9525.0025.00+0.45319460
13:23:1524.9525.0025.00+0.45519457
13:23:1424.9525.0025.00+0.45119452
13:23:1424.9525.0025.00+0.45119451
13:23:1424.9525.0024.95+0.40119450
13:23:1424.9525.0024.95+0.40119449
13:23:1424.9525.0024.95+0.40119448
13:23:1324.9525.0025.00+0.45119447
13:23:1324.9525.0025.00+0.45419446
13:23:1324.9525.0025.00+0.45119442
13:23:1324.9525.0025.00+0.45519441
13:23:1124.9525.0025.00+0.45119436
13:23:1124.9525.0025.00+0.45419435
13:23:1024.9525.0025.00+0.45419431
13:23:1024.9525.0025.00+0.45119427
13:23:1024.9525.0024.95+0.40119426
13:23:0924.9525.0025.00+0.45319425
13:23:0924.9525.0025.00+0.45119422
13:23:0924.9525.0025.00+0.45319421
13:23:0924.9525.0025.00+0.451719418
13:23:0924.9525.0025.00+0.45119401
13:23:0924.9525.0025.00+0.45319400
13:23:0824.9525.0025.00+0.45419397
13:23:0724.9525.0025.00+0.45119393
13:23:0724.9525.0025.00+0.45219392
13:23:0724.9525.0025.00+0.45519390
13:23:0724.9525.0025.00+0.45119385
13:23:0724.9525.0024.95+0.40219384
13:23:0724.9525.0025.00+0.45419382
13:23:0724.9525.0025.00+0.45119378
13:23:0724.9525.0025.00+0.45219377
13:23:0624.9525.0025.00+0.45119375
13:23:0624.9525.0025.00+0.45519374
13:23:0524.9525.0025.00+0.45419369
13:23:0424.9525.0025.00+0.45119365
13:23:0424.9525.0025.00+0.45119364
13:23:0424.9525.0024.95+0.40119363
13:23:0424.9525.0025.00+0.45319362
13:23:0324.9525.0025.00+0.45119359
13:23:0324.9525.0025.00+0.45419358
13:23:0224.9525.0024.95+0.40119354
13:23:0224.9525.0024.95+0.40119353
13:23:0224.9525.0025.00+0.45119352
13:23:0224.9525.0025.00+0.45319351
13:23:0124.9525.0025.00+0.45119348
13:23:0124.9525.0025.00+0.45519347
13:23:0024.9525.0025.00+0.45319342
13:23:0024.9525.0025.00+0.45119339
13:23:0024.9525.0025.00+0.45119338
13:23:0024.9525.0025.00+0.45219337
13:23:0024.9525.0025.00+0.45119335
13:23:0024.9525.0025.00+0.452019334
13:22:5924.9525.0025.00+0.45119314
13:22:5924.9525.0025.00+0.45119313
13:22:5924.9525.0025.00+0.45519312
13:22:5824.9525.0025.00+0.45319307
13:22:5824.9525.0025.00+0.45219304
13:22:5724.9525.0025.00+0.45119302
13:22:5724.9525.0024.95+0.40119301
13:22:5624.9525.0025.00+0.45119300
13:22:5624.9525.0025.00+0.45219299
13:22:5624.9525.0025.00+0.45319297
13:22:5524.9525.0024.95+0.40219294
13:22:5424.9525.0024.95+0.40119292
13:22:5424.9525.0025.00+0.45119291
13:22:5424.9525.0024.95+0.40119290
13:22:5424.9525.0025.00+0.45219289
13:22:5224.9525.0025.00+0.45219287
13:22:5124.9525.0024.95+0.40219285
13:22:5124.9525.0025.00+0.45119283
13:22:5024.9525.0025.00+0.45119282
13:22:5024.9525.0025.00+0.45319281
13:22:4924.9525.0025.00+0.45119278
13:22:4924.9525.0025.00+0.45219277
13:22:4924.9525.0025.00+0.45519275
13:22:4824.9525.0025.00+0.45119270
13:22:4824.9525.0025.00+0.45119269
13:22:4724.9525.0025.00+0.45119268
13:22:4724.9525.0025.00+0.45319267
13:22:4624.9525.0025.00+0.45519264
13:22:4624.9525.0024.95+0.40119259
13:22:4524.9525.0025.00+0.45119258
13:22:4524.9525.0025.00+0.45319257
13:22:4424.9525.0025.00+0.45219254
13:22:4424.9525.0024.95+0.40119252
13:22:4224.9525.0025.00+0.45219251
13:22:4124.9525.0025.00+0.451219249
13:22:4024.9525.0025.00+0.45119237
13:22:4024.9525.0025.00+0.45119236
13:22:4024.9525.0024.95+0.40219235
13:22:4024.9525.0025.00+0.45219233
13:22:3924.9525.0025.00+0.45119231
13:22:3924.9525.0024.95+0.40119230
13:22:3824.9525.0025.00+0.45419229
13:22:3824.9525.0025.00+0.45219225
13:22:3724.9525.0025.00+0.45119223
13:22:3724.9525.0024.95+0.40119222
13:22:3624.9525.0025.00+0.45219221
13:22:3524.9525.0025.00+0.45219219
13:22:3424.9525.0025.00+0.45219217
13:22:3324.9525.0025.00+0.45119215
13:22:3224.9525.0025.00+0.45119214
13:22:3124.9525.0025.00+0.45219213
13:22:3124.9525.0024.95+0.40119211
13:22:3024.9525.0025.00+0.45119210
13:22:2924.9525.0025.00+0.45219209
13:22:2824.9525.0024.95+0.40219207
13:22:2824.9525.0025.00+0.45219205
13:22:2824.9525.0025.00+0.45119203
13:22:2824.9525.0025.00+0.45319202
13:22:2824.9525.0024.95+0.40119199
13:22:2624.9525.0025.00+0.45219198
13:22:2524.9525.0025.00+0.45119196
13:22:2524.9525.0025.00+0.45219195
13:22:2424.9525.0025.00+0.45219193
13:22:2224.9525.0025.00+0.45119191
13:22:2224.9525.0025.00+0.45119190
13:22:2224.9525.0025.00+0.45119189
13:22:2224.9525.0025.00+0.45319188
13:22:1824.9525.0025.00+0.45219185
13:22:1824.9525.0025.00+0.45119183
13:22:1824.9525.0024.95+0.40219182
13:22:1824.9525.0025.00+0.45519180
13:22:1724.9525.0025.00+0.45119175
13:22:1724.9525.0025.00+0.45219174
13:22:1624.9525.0025.00+0.45319172
13:22:1524.9525.0025.00+0.45119169
13:22:1524.9525.0025.00+0.45319168
13:22:1424.9525.0025.00+0.45219165
13:22:1324.9525.0024.95+0.40119163
13:22:1324.9525.0025.00+0.45119162
13:22:1324.9525.0025.00+0.45219161
13:22:1224.9525.0024.95+0.40119159
13:22:1024.9525.0025.00+0.45219158
13:22:0924.9525.0025.00+0.45219156
13:22:0724.9525.0025.00+0.45119154
13:22:0724.9525.0025.00+0.45119153
13:22:0724.9525.0025.00+0.45119152
13:22:0724.9525.0024.95+0.40619151
13:22:0724.9525.0025.00+0.45119145
13:22:0724.9525.0025.00+0.45419144
13:22:0724.9525.0025.00+0.45219140
13:22:0524.9525.0025.00+0.45219138
13:22:0524.9525.0025.00+0.45119136
13:22:0524.9525.0024.95+0.40119135
13:22:0424.9525.0025.00+0.45619134
13:22:0424.9525.0025.00+0.45119128
13:22:0424.9525.0024.95+0.40119127
13:22:0324.9525.0025.00+0.45219126
13:22:0024.9525.0025.00+0.45219124
13:21:5924.9525.0025.00+0.45119122
13:21:5824.9525.0025.00+0.45119121
13:21:5824.9525.0025.00+0.45219120
13:21:5824.9525.0024.95+0.40119118
13:21:5824.9525.0025.00+0.45319117
13:21:5824.9525.0025.00+0.45119114
13:21:5824.9525.0025.00+0.45119113
13:21:5724.9525.0025.00+0.452019112
13:21:5724.9525.0025.00+0.45419092
13:21:5724.9525.0025.00+0.45119088
13:21:5724.9525.0025.00+0.45219087
13:21:5424.9525.0025.00+0.45219085
13:21:5424.9525.0025.00+0.45119083
13:21:5424.9525.0025.00+0.45419082
13:21:5224.9525.0025.00+0.45219078
13:21:5124.9525.0024.95+0.40119076
13:21:5124.9525.0025.00+0.45219075
13:21:4924.9525.0025.00+0.45119073
13:21:4924.9525.0024.95+0.40119072
13:21:4824.9525.0025.00+0.45219071
13:21:4824.9525.0025.00+0.45119069
13:21:4824.9525.0025.00+0.45219068
13:21:4824.9525.0025.00+0.45119066
13:21:4824.9525.0025.00+0.451019065
13:21:4724.9525.0025.00+0.45319055
13:21:4624.9525.0025.00+0.45419052
13:21:4424.9525.0025.00+0.45119048
13:21:4424.9525.0025.00+0.45219047
13:21:4224.9525.0025.00+0.45319045
13:21:4224.9525.0024.95+0.40119042
13:21:3924.9525.0025.00+0.45119041
13:21:3924.9525.0025.00+0.45319040
13:21:3824.9525.0024.95+0.40119037
13:21:3624.9525.0025.00+0.45119036
13:21:3624.9525.0025.00+0.45219035
13:21:3624.9525.0025.00+0.45319033
13:21:3524.9525.0025.00+0.45219030
13:21:3424.9525.0025.00+0.45119028
13:21:3424.9525.0025.00+0.45319027
13:21:3324.9525.0025.00+0.45219024
13:21:3324.9525.0024.95+0.40219022
13:21:3324.9525.0025.00+0.45119020
13:21:3324.9525.0025.00+0.45219019
13:21:3224.9525.0024.95+0.40119017
13:21:3124.9525.0025.00+0.45119016
13:21:3124.9525.0024.95+0.40119015
13:21:3124.9525.0025.00+0.45119014
13:21:3124.9525.0025.00+0.45219013
13:21:2824.9525.0025.00+0.45219011
13:21:2824.9525.0025.00+0.45119009
13:21:2824.9525.0025.00+0.45419008
13:21:2624.9525.0025.00+0.45219004
13:21:2624.9525.0024.95+0.40119002
13:21:2524.9525.0025.00+0.45219001
13:21:2524.9525.0025.00+0.45118999
13:21:2424.9525.0025.00+0.45118998
13:21:2424.9525.0024.95+0.40118997
13:21:2424.9525.0024.95+0.40118996
13:21:2224.9525.0025.00+0.45118995
13:21:2224.9525.0025.00+0.45218994
13:21:2024.9525.0025.00+0.45218992
13:21:1724.9525.0025.00+0.45218990
13:21:1624.9525.0025.00+0.45118988
13:21:1624.9525.0025.00+0.45318987
13:21:1524.9525.0025.00+0.45218984
13:21:1524.9525.0025.00+0.45118982
13:21:1524.9525.0024.95+0.40118981
13:21:1324.9525.0025.00+0.45518980
13:21:1324.9525.0024.95+0.40118975
13:21:1224.9525.0025.00+0.45118974
13:21:1224.9525.0025.00+0.45118973
13:21:1224.9525.0025.00+0.45218972
13:21:1024.9525.0025.00+0.45218970
13:21:0924.9525.0024.95+0.40218968
13:21:0924.9525.0025.00+0.45118966
13:21:0924.9525.0025.00+0.45218965
13:21:0624.9525.0025.00+0.45118963
13:21:0624.9525.0025.00+0.45218962
13:21:0624.9525.0024.95+0.40118960
13:21:0624.9525.0025.00+0.45118959
13:21:0624.9525.0025.00+0.45318958
13:21:0624.9525.0025.00+0.45718955
13:21:0624.9525.0025.00+0.45218948
13:21:0624.9525.0025.00+0.451018946
13:21:0624.9525.0025.00+0.451018936
13:21:0624.9525.0025.00+0.45118926
13:21:0624.9525.0025.00+0.45118925
13:21:0624.9525.0025.00+0.45318924
13:21:0524.9525.0025.00+0.451018921
13:21:0524.9525.0024.95+0.40118911
13:21:0424.9525.0025.00+0.45218910
13:21:0324.9525.0025.00+0.45218908
13:21:0124.9525.0025.00+0.45218906
13:21:0024.9525.0024.95+0.40118904
13:20:5924.9525.0025.00+0.45118903
13:20:5924.9525.0025.00+0.45218902
13:20:5824.9525.0025.00+0.45418900
13:20:5824.9525.0025.00+0.45418896
13:20:5824.9525.0024.95+0.40118892
13:20:5724.9525.0025.00+0.45218891
13:20:5524.9525.0024.95+0.40118889
13:20:5524.9525.0025.00+0.45118888
13:20:5524.9525.0025.00+0.45218887
13:20:5224.9525.0025.00+0.45218885
13:20:5024.9525.0025.00+0.45218883
13:20:4724.9525.0024.95+0.40118881
13:20:4724.9525.0025.00+0.45218880
13:20:4624.9525.0025.00+0.45318878
13:20:4524.9525.0024.95+0.40118875
13:20:4524.9525.0025.00+0.45218874
13:20:4424.9525.0025.00+0.45218872
13:20:4424.9525.0025.00+0.45118870
13:20:4324.9525.0025.00+0.45218869
13:20:4024.9525.0025.00+0.45218867
13:20:3924.9525.0024.95+0.40118865
13:20:3824.9525.0025.00+0.45418864
13:20:3724.9525.0025.00+0.45218860
13:20:3724.9525.0025.00+0.45218858
13:20:3524.9525.0025.00+0.45318856
13:20:3524.9525.0025.00+0.45218853
13:20:3424.9525.0025.00+0.45218851
13:20:3224.9525.0025.00+0.45218849
13:20:3124.9525.0024.95+0.40118847
13:20:3024.9525.0025.00+0.45118846
13:20:3024.9525.0025.00+0.45218845
13:20:2824.9525.0025.00+0.45318843
13:20:2724.9525.0025.00+0.45118840
13:20:2724.9525.0025.00+0.45318839
13:20:2524.9525.0025.00+0.45218836
13:20:2524.9525.0025.00+0.45118834
13:20:2524.9525.0025.00+0.45218833
13:20:2324.9525.0024.95+0.40218831
13:20:2324.9525.0025.00+0.45118829
13:20:2324.9525.0025.00+0.45218828
13:20:2024.9525.0025.00+0.45218826
13:20:1824.9525.0025.00+0.45118824
13:20:1824.9525.0025.00+0.45318823
13:20:1824.9525.0024.95+0.40118820
13:20:1724.9525.0025.00+0.45218819
13:20:1524.9525.0025.00+0.45218817
13:20:1524.9525.0025.00+0.45118815
13:20:1324.9525.0025.00+0.45218814
13:20:1124.9525.0025.00+0.45218812
13:20:0924.9525.0025.00+0.45118810
13:20:0824.9525.0025.00+0.45318809
13:20:0724.9525.0025.00+0.45218806
13:20:0524.9525.0025.00+0.45218804
13:20:0524.9525.0025.00+0.45218802
13:20:0424.9525.0024.95+0.40118800
13:20:0424.9525.0025.00+0.45218799
13:20:0424.9525.0025.00+0.45218797
13:20:0124.9525.0025.00+0.45318795
13:19:5924.9525.0025.00+0.45118792
13:19:5924.9525.0024.95+0.40118791
13:19:5924.9525.0025.00+0.45418790
13:19:5824.9525.0025.00+0.45118786
13:19:5824.9525.0025.00+0.45218785
13:19:5624.9525.0025.00+0.45118783
13:19:5524.9525.0025.00+0.45218782
13:19:5424.9525.0024.95+0.40118780
13:19:5224.9525.0025.00+0.45218779
13:19:5224.9525.0024.95+0.40118777
13:19:5124.9525.0025.00+0.45218776
13:19:5024.9525.0025.00+0.45118774
13:19:4824.9525.0025.00+0.45118773
13:19:4724.9525.0025.00+0.45218772
13:19:4624.9525.0025.00+0.45418770
13:19:4524.9525.0024.95+0.40118766
13:19:4524.9525.0025.00+0.45218765
13:19:4424.9525.0024.95+0.40218763
13:19:4424.9525.0025.00+0.45218761
13:19:4424.9525.0025.00+0.45118759
13:19:4324.9525.0025.00+0.45218758
13:19:4024.9525.0025.00+0.45218756
13:19:3924.9525.0024.95+0.40118754
13:19:3824.9525.0024.95+0.40118753
13:19:3724.9525.0025.00+0.45218752
13:19:3624.9525.0025.00+0.45318750
13:19:3424.9525.0025.00+0.45318747
13:19:3324.9525.0025.00+0.45118744
13:19:3324.9525.0025.00+0.45318743
13:19:3124.9525.0025.00+0.451018740
13:19:3124.9525.0025.00+0.45418730
13:19:3024.9525.0025.00+0.45118726
13:19:2924.9525.0025.00+0.45218725
13:19:2724.9525.0025.00+0.45218723
13:19:2724.9525.0025.00+0.45218721
13:19:2624.9525.0024.95+0.40118719
13:19:2524.9525.0024.95+0.40118718
13:19:2424.9525.0025.00+0.45218717
13:19:2424.9525.0025.00+0.45218715
13:19:2324.9525.0025.00+0.45218713
13:19:2124.9525.0024.95+0.40118711
13:19:2024.9525.0025.00+0.45118710
13:19:2024.9525.0024.95+0.40118709
13:19:1724.9525.0025.00+0.45218708
13:19:1724.9525.0024.95+0.40218706
13:19:1724.9525.0025.00+0.45318704
13:19:1624.9525.0025.00+0.45118701
13:19:1524.9525.0025.00+0.45218700
13:19:1524.9525.0025.00+0.45318698
13:19:1524.9525.0025.00+0.45118695
13:19:1424.9525.0025.00+0.45118694
13:19:1324.9525.0025.00+0.45218693
13:19:1224.9525.0024.95+0.40118691
13:19:1224.9525.0024.95+0.40118690
13:19:1124.9525.0024.95+0.40118689
13:19:1024.9525.0024.95+0.40218688
13:19:1024.9525.0025.00+0.45318686
13:19:1024.9525.0025.00+0.45118683
13:19:1024.9525.0025.00+0.45118682
13:19:0924.9525.0025.00+0.45118681
13:19:0824.9525.0025.00+0.45418680
13:19:0824.9525.0025.00+0.45118676
13:19:0724.9525.0025.00+0.45118675
13:19:0624.9525.0025.00+0.45118674
13:19:0524.9525.0025.00+0.45318673
13:19:0524.9525.0025.00+0.45218670
13:19:0524.9525.0025.00+0.45118668
13:19:0424.9525.0025.00+0.45118667
13:19:0324.9525.0024.95+0.40218666
13:19:0324.9525.0025.00+0.45118664
13:19:0224.9525.0024.95+0.40118663
13:19:0224.9525.0025.00+0.45118662
13:19:0124.9525.0025.00+0.45218661
13:19:0124.9525.0025.00+0.45118659
13:19:0024.9525.0025.00+0.45118658
13:18:5924.9525.0025.00+0.45118657
13:18:5924.9525.0025.00+0.45118656
13:18:5924.9525.0025.00+0.45318655
13:18:5824.9525.0025.00+0.45518652
13:18:5824.9525.0025.00+0.45118647
13:18:5724.9525.0025.00+0.45118646
13:18:5624.9525.0024.95+0.40118645
13:18:5624.9525.0025.00+0.45118644
13:18:5524.9525.0025.00+0.45318643
13:18:5524.9525.0024.95+0.40518640
13:18:5524.9525.0025.00+0.45218635
13:18:5524.9525.0025.00+0.45118633
13:18:5424.9525.0025.00+0.45118632
13:18:5324.9525.0025.00+0.45118631
13:18:5124.9525.0025.00+0.45118630
13:18:5124.9525.0024.95+0.40118629
13:18:5024.9525.0025.00+0.45118628
13:18:4924.9525.0024.95+0.40118627
13:18:4924.9525.0024.95+0.40118626
13:18:4924.9525.0025.00+0.45118625
13:18:4924.9525.0024.95+0.40118624
13:18:4824.9525.0025.00+0.45118623
13:18:4724.9525.0025.00+0.45118622
13:18:4724.9525.0025.00+0.45218621
13:18:4624.9525.0025.00+0.45118619
13:18:4524.9525.0025.00+0.45118618
13:18:4524.9525.0024.95+0.40118617
13:18:4524.9525.0025.00+0.45218616
13:18:4424.9525.0025.00+0.45118614
13:18:4324.9525.0025.00+0.45118613
13:18:4224.9525.0025.00+0.45118612
13:18:4224.9525.0025.00+0.45118611
13:18:4224.9525.0024.95+0.40118610
13:18:4124.9525.0025.00+0.45118609
13:18:4024.9525.0025.00+0.45118608
13:18:3924.9525.0025.00+0.45118607
13:18:3924.9525.0025.00+0.45318606
13:18:3824.9525.0024.95+0.40118603
13:18:3824.9525.0025.00+0.45118602
13:18:3724.9525.0025.00+0.45118601
13:18:3624.9525.0025.00+0.45118600
13:18:3624.9525.0025.00+0.45118599
13:18:3524.9525.0025.00+0.45118598
13:18:3424.9525.0024.95+0.40118597
13:18:3424.9525.0025.00+0.45118596
13:18:3324.9525.0025.00+0.45118595
13:18:3224.9525.0024.95+0.40118594
13:18:2824.9525.0025.00+0.45218593
13:18:2524.9525.0025.00+0.45218591
13:18:2324.9525.0024.95+0.40118589
13:18:2324.9525.0024.95+0.40118588
13:18:2224.9525.0024.95+0.40218587
13:18:1924.9525.0024.95+0.40118585
13:18:1824.9525.0024.95+0.40118584
13:18:1824.9525.0024.95+0.40118583
13:18:1824.9525.0025.00+0.45218582
13:18:1724.9525.0025.00+0.45118580
13:18:1624.9525.0025.00+0.45318579
13:18:1324.9525.0025.00+0.45118576
13:18:0824.9525.0024.95+0.40518575
13:18:0724.9525.0024.95+0.40118570
13:18:0624.9525.0025.00+0.45218569
13:18:0624.9525.0024.95+0.40118567
13:18:0324.9525.0025.00+0.45118566
13:18:0224.9525.0024.95+0.40118565
13:18:0124.9525.0024.95+0.40118564
13:18:0124.9525.0025.00+0.45118563
13:17:5924.9525.0025.00+0.45118562
13:17:5724.9525.0025.00+0.45318561
13:17:5424.9525.0025.00+0.45118558
13:17:5324.9525.0024.95+0.40318557
13:17:4824.9525.0024.95+0.40118554
13:17:4724.9525.0025.00+0.45118553
13:17:4624.9525.0025.00+0.45218552
13:17:4524.9525.0024.95+0.40118550
13:17:4324.9525.0025.00+0.45118549
13:17:4124.9525.0025.00+0.45118548
13:17:4124.9525.0024.95+0.40118547
13:17:3924.9525.0024.95+0.40118546
13:17:3824.9525.0024.95+0.40218545
13:17:3624.9525.0024.95+0.40218543
13:17:3224.9525.0024.95+0.40118541
13:17:3124.9525.0025.00+0.45318540
13:17:3124.9525.0024.95+0.40218537
13:17:2924.9525.0024.95+0.40118535
13:17:2624.9525.0024.95+0.40118534
13:17:2024.9525.0025.00+0.45118533
13:17:2024.9525.0025.00+0.45118532
13:17:1624.9525.0024.95+0.40118531
13:17:1624.9525.0024.95+0.40118530
13:17:1324.9525.0024.95+0.40118529
13:17:0424.9525.0024.95+0.40218528
13:17:0324.9525.0025.00+0.45118526
13:17:0224.9525.0024.95+0.40118525
13:16:5924.9525.0025.00+0.45118524
13:16:5924.9525.0024.95+0.40118523
13:16:5624.9525.0025.00+0.45118522
13:16:5324.9525.0024.95+0.40118521
13:16:5224.9525.0025.00+0.45318520
13:16:4724.9525.0024.95+0.40118517
13:16:4624.9525.0025.00+0.45318516
13:16:4224.9525.0024.95+0.40318513
13:16:4124.9525.0025.00+0.451018510
13:16:3424.9525.0024.95+0.40518500
13:16:3324.9525.0024.95+0.40118495
13:16:3324.9525.0024.95+0.40318494
13:16:3124.9525.0024.95+0.40118491
13:16:3024.9525.0024.95+0.40118490
13:16:2724.9525.0024.95+0.40218489
13:16:2724.9525.0024.95+0.404318487
13:16:2624.9525.0025.00+0.45218444
13:16:2224.9525.0025.00+0.45818442
13:16:2024.9525.0024.95+0.40118434
13:16:1924.9525.0025.00+0.45118433
13:16:1724.9525.0025.00+0.45118432
13:16:1724.9525.0024.95+0.401518431
13:16:1724.9525.0024.95+0.40118416
13:16:1524.9525.0025.00+0.45218415
13:16:1224.9525.0025.00+0.45218413
13:16:1224.9525.0024.95+0.40218411
13:16:0824.9525.0025.00+0.45218409
13:16:0624.9525.0024.95+0.40118407
13:16:0524.9525.0024.95+0.40118406
13:16:0424.9525.0025.00+0.45218405
13:16:0324.9525.0025.00+0.45218403
13:16:0124.9525.0024.95+0.40218401
13:15:5924.9525.0025.00+0.45118399
13:15:5824.9525.0025.00+0.45218398
13:15:5824.9525.0025.00+0.45218396
13:15:5424.9525.0025.00+0.45218394
13:15:5324.9525.0024.95+0.40118392
13:15:5024.9525.0024.95+0.40218391
13:15:5024.9525.0024.95+0.40118389
13:15:5024.9525.0025.00+0.45218388
13:15:5024.9525.0024.95+0.40118386
13:15:4924.9525.0024.95+0.40218385
13:15:4724.9525.0025.00+0.45218383
13:15:4624.9525.0024.95+0.40118381
13:15:4124.9525.0025.00+0.45118380
13:15:4124.9525.0025.00+0.45218379
13:15:3724.9525.0025.00+0.45218377
13:15:3524.9525.0024.95+0.40118375
13:15:3324.9525.0025.00+0.45218374
13:15:3224.9525.0024.95+0.40118372
13:15:3024.9525.0024.95+0.40118371
13:15:2824.9525.0025.00+0.45218370
13:15:2724.9525.0025.00+0.45118368
13:15:2724.9525.0024.95+0.40118367
13:15:2724.9525.0024.95+0.40218366
13:15:2724.9525.0024.95+0.40118364
13:15:2724.9525.0025.00+0.45218363
13:15:2424.9525.0025.00+0.45318361
13:15:1724.9525.0025.00+0.45218358
13:15:1624.9525.0024.95+0.40118356
13:15:1524.9525.0025.00+0.45118355
13:15:1424.9525.0025.00+0.45218354
13:15:1424.9525.0024.95+0.40118352
13:15:0924.9525.0024.95+0.40118351
13:15:0924.9525.0025.00+0.45218350
13:15:0624.9525.0025.00+0.45218348
13:15:0524.9525.0025.00+0.45118346
13:15:0524.9525.0025.00+0.45318345
13:15:0424.9525.0024.95+0.40118342
13:15:0024.9525.0024.95+0.40118341
13:15:0024.9525.0025.00+0.45118340
13:15:0024.9525.0025.00+0.45218339
13:15:0024.9525.0024.95+0.40118337
13:14:5924.9525.0025.00+0.45118336
13:14:5924.9525.0025.00+0.45118335
13:14:5824.9525.0024.95+0.40118334
13:14:5624.9525.0025.00+0.45218333
13:14:5524.9525.0025.00+0.45118331
13:14:5324.9525.0025.00+0.45218330
13:14:5324.9525.0025.00+0.45218328
13:14:4924.9525.0025.00+0.45118326
13:14:4824.9525.0025.00+0.45218325
13:14:4724.9525.0024.95+0.40318323
13:14:4724.9525.0024.95+0.40118320
13:14:4424.9525.0024.95+0.40118319
13:14:4424.9525.0024.95+0.40118318
13:14:4324.9525.0025.00+0.45118317
13:14:4324.9525.0025.00+0.45218316
13:14:4224.9525.0024.95+0.40118314
13:14:3924.9525.0025.00+0.45218313
13:14:3424.9525.0025.00+0.45218311
13:14:3124.9525.0025.00+0.45218309
13:14:2924.9525.0024.95+0.40118307
13:14:2824.9525.0025.00+0.45218306
13:14:2624.9525.0024.95+0.40118304
13:14:2624.9525.0025.00+0.45118303
13:14:2424.9525.0025.00+0.45218302
13:14:2424.9525.0025.00+0.45118300
13:14:2324.9525.0025.00+0.45118299
13:14:2224.9525.0025.00+0.4516818298
13:14:2124.9525.0024.95+0.40718130
13:14:2124.9525.0024.95+0.40118123
13:14:1924.9525.0025.00+0.45218122
13:14:1824.9525.0025.00+0.45218120
13:14:1524.9525.0025.00+0.45218118
13:14:1124.9525.0025.00+0.45218116
13:14:0724.9525.0024.95+0.40118114
13:14:0624.9525.0025.00+0.45218113
13:14:0424.9525.0024.95+0.40118111
13:14:0224.9525.0025.00+0.45218110
13:13:5924.9525.0025.00+0.45118108
13:13:5724.9525.0025.00+0.45218107
13:13:5724.9525.0024.95+0.40718105
13:13:5624.9525.0024.95+0.40218098
13:13:5424.9525.0024.95+0.40118096
13:13:5324.9525.0025.00+0.45218095
13:13:5224.9525.0025.00+0.45418093
13:13:4724.9525.0024.95+0.40118089
13:13:4724.9525.0025.00+0.45218088
13:13:4524.9525.0025.00+0.45118086
13:13:4524.9525.0025.00+0.452018085
13:13:4324.9525.0025.00+0.45218065
13:13:4124.9525.0024.95+0.40118063
13:13:3824.9525.0025.00+0.45218062
13:13:3424.9525.0025.00+0.45218060
13:13:3424.9525.0024.95+0.40118058
13:13:3124.9525.0024.95+0.40618057
13:13:3024.9525.0025.00+0.45218051
13:13:2624.9525.0025.00+0.45218049
13:13:2524.9525.0024.95+0.40118047
13:13:2324.9525.0025.00+0.45318046
13:13:2224.9525.0024.95+0.40118043
13:13:2124.9525.0024.95+0.40518042
13:13:1724.9525.0025.00+0.45218037
13:13:1724.9525.0024.95+0.40318035
13:13:1424.9525.0024.95+0.40118032
13:13:1424.9525.0024.95+0.40118031
13:13:1324.9525.0025.00+0.45318030
13:13:1224.9525.0024.95+0.401018027
13:13:1124.9525.0024.95+0.40218017
13:13:0824.9525.0024.95+0.40118015
13:13:0624.9525.0025.00+0.45118014
13:13:0524.9525.0025.00+0.45118013
13:13:0524.9525.0025.00+0.45318012
13:13:0324.9525.0025.00+0.451018009
13:13:0224.9525.0024.95+0.40517999
13:13:0224.9525.0025.00+0.45117994
13:13:0124.9525.0024.95+0.40117993
13:12:5924.9525.0025.00+0.45117992
13:12:5724.9525.0025.00+0.45317991
13:12:4924.9525.0025.00+0.45317988
13:12:4824.9525.0024.95+0.40117985
13:12:4624.9525.0024.95+0.40117984
13:12:4324.9525.0025.00+0.45317983
13:12:4224.9525.0025.00+0.45117980
13:12:3624.9525.0025.00+0.45317979
13:12:3524.9525.0024.95+0.40117976
13:12:3024.9525.0024.95+0.40217975
13:12:2824.9525.0025.00+0.45317973
13:12:2624.9525.0025.00+0.45117970
13:12:2424.9525.0025.00+0.45217969
13:12:2124.9525.0025.00+0.45317967
13:12:2124.9525.0024.95+0.40117964
13:12:1924.9525.0024.95+0.40217963
13:12:1924.9525.0025.00+0.45317961
13:12:1824.9525.0024.95+0.40117958
13:12:1424.9525.0025.00+0.45317957
13:12:0824.9525.0024.95+0.40217954
13:12:0724.9525.0024.95+0.40117952
13:12:0624.9525.0025.00+0.45317951
13:12:0324.9525.0024.95+0.40217948
13:11:5924.9525.0025.00+0.45117946
13:11:5924.9525.0025.00+0.45317945
13:11:5724.9525.0024.95+0.40317942
13:11:5624.9525.0024.95+0.40217939
13:11:5524.9525.0024.95+0.40117937
13:11:5224.9525.0024.95+0.40117936
13:11:5124.9525.0025.00+0.45117935
13:11:4924.9525.0024.95+0.40217934
13:11:4924.9525.0025.00+0.45117932
13:11:4924.9525.0025.00+0.45317931
13:11:4524.9525.0024.95+0.40117928
13:11:4524.9525.0024.95+0.40317927
13:11:4324.9525.0025.00+0.45217924
13:11:4224.9525.0024.95+0.40117922
13:11:4024.9525.0025.00+0.45417921
13:11:3924.9525.0024.95+0.40117917
13:11:3724.9525.0024.95+0.40217916
13:11:3424.9525.0024.95+0.40217914
13:11:2924.9525.0024.95+0.40117912
13:11:2824.9525.0024.95+0.40117911
13:11:2624.9525.0025.00+0.45117910
13:11:2524.9525.0024.95+0.40117909
13:11:1824.9525.0024.95+0.40517908
13:11:1824.9525.0025.00+0.45317903
13:11:1724.9525.0024.95+0.401617900
13:11:1524.9525.0024.95+0.40117884
13:11:0824.9525.0025.00+0.45117883
13:11:0624.9525.0024.95+0.40217882
13:11:0324.9525.0024.95+0.40217880
13:10:5924.9525.0025.00+0.45117878
13:10:5924.9525.0025.00+0.45117877
13:10:5924.9525.0025.00+0.45217876
13:10:4924.9525.0024.95+0.40117874
13:10:4724.9525.0025.00+0.45217873
13:10:4524.9525.0024.95+0.40517871
13:10:4524.9525.0024.95+0.401017866
13:10:3924.9525.0024.95+0.40117856
13:10:3524.9525.0024.95+0.40517855
13:10:3524.9525.0025.00+0.45517850
13:10:3524.9525.0024.95+0.40117845
13:10:3024.9525.0024.95+0.40117844
13:10:2324.9525.0024.95+0.40317843
13:10:2224.9525.0024.95+0.40117840
13:10:2124.9525.0024.95+0.40117839
13:10:2024.9525.0025.00+0.45117838
13:10:2024.9525.0025.00+0.45117837
13:10:1524.9525.0024.95+0.40117836
13:10:1424.9525.0024.95+0.40117835
13:10:0924.9525.0024.95+0.40117834
13:10:0724.9525.0024.95+0.40317833
13:10:0624.9525.0024.95+0.401217830
13:10:0224.9525.0024.95+0.40317818
13:10:0124.9525.0025.00+0.45117815
13:09:5924.9525.0025.00+0.45117814
13:09:5824.9525.0024.95+0.40117813
13:09:5524.9525.0024.95+0.40217812
13:09:5224.9525.0025.00+0.45317810
13:09:5224.9525.0024.95+0.40117807
13:09:5124.9525.0024.95+0.40317806
13:09:4224.9525.0024.95+0.40317803
13:09:4224.9525.0024.95+0.40117800
13:09:4124.9525.0024.95+0.401017799
13:09:4124.9525.0025.00+0.45317789
13:09:4024.9525.0025.00+0.451117786
13:09:4024.9525.0024.95+0.40617775
13:09:3724.9525.0024.95+0.40117769
13:09:3424.9525.0024.95+0.40317768
13:09:3224.9525.0024.95+0.40117765
13:09:3224.9525.0025.00+0.45117764
13:09:2924.9525.0024.95+0.40117763
13:09:2824.9525.0024.95+0.40117762
13:09:2724.9525.0024.95+0.40317761
13:09:2324.9525.0025.00+0.45117758
13:09:2324.9525.0025.00+0.45317757
13:09:2324.9525.0024.95+0.40117754
13:09:2224.9525.0024.95+0.40117753
13:09:2024.9525.0024.95+0.40317752
13:09:1824.9525.0024.95+0.40117749
13:09:1824.9525.0024.95+0.401017748
13:09:1624.9525.0024.95+0.40117738
13:09:1024.9525.0024.95+0.40317737
13:09:0724.9525.0024.95+0.40117734
13:09:0624.9525.0025.00+0.45117733
13:09:0324.9525.0024.95+0.40117732
13:09:0324.9525.0024.95+0.40317731
13:08:5924.9525.0025.00+0.45117728
13:08:5724.9525.0025.00+0.45317727
13:08:5624.9525.0024.95+0.40217724
13:08:5524.9525.0024.95+0.40317722
13:08:5324.9525.0024.95+0.40217719
13:08:5224.9525.0024.95+0.40117717
13:08:5024.9525.0025.00+0.45517716
13:08:4724.9525.0024.95+0.40117711
13:08:4024.9525.0025.00+0.45117710
13:08:3824.9525.0025.00+0.45117709
13:08:3624.9525.0024.95+0.40117708
13:08:3324.9525.0024.95+0.40117707
13:08:3224.9525.0024.95+0.40117706
13:08:3124.9525.0025.00+0.45517705
13:08:3024.9525.0024.95+0.40117700
13:08:2824.9525.0025.00+0.45117699
13:08:2724.9525.0025.00+0.45117698
13:08:2424.9525.0025.00+0.45217697
13:08:2324.9525.0024.95+0.40217695
13:08:2324.9525.0024.95+0.40117693
13:08:1824.9525.0025.00+0.45117692
13:08:1824.9525.0024.95+0.40317691
13:08:1724.9525.0024.95+0.40117688
13:08:1524.9525.0024.95+0.40117687
13:08:1024.9525.0024.95+0.40117686
13:08:0924.9525.0025.00+0.45117685
13:08:0924.9525.0024.95+0.40117684
13:08:0524.9525.0024.95+0.40117683
13:08:0424.9525.0024.95+0.40117682
13:08:0224.9525.0024.95+0.40317681
13:08:0124.9525.0024.95+0.40117678
13:08:0024.9525.0025.00+0.45517677
13:07:5924.9525.0025.00+0.45117672
13:07:5924.9525.0025.00+0.45117671
13:07:5924.9525.0024.95+0.40517670
13:07:5924.9525.0024.95+0.40117665
13:07:5624.9525.0024.95+0.40817664
13:07:5624.9525.0024.95+0.40817656
13:07:5624.9525.0024.95+0.40117648
13:07:5024.9525.0024.95+0.40217647
13:07:4724.9525.0024.95+0.40217645
13:07:4624.9525.0024.95+0.40117643
13:07:4424.9525.0024.95+0.40617642
13:07:3924.9525.0025.00+0.45217636
13:07:3724.9525.0025.00+0.45517634
13:07:3224.9525.0024.95+0.40217629
13:07:3124.9525.0024.95+0.40117627
13:07:3024.9525.0024.95+0.40117626
13:07:2524.9525.0024.95+0.40117625
13:07:2024.9525.0025.00+0.45117624
13:07:2024.9525.0025.00+0.45117623
13:07:1724.9525.0024.95+0.40117622
13:07:1524.9525.0024.95+0.40117621
13:07:1524.9525.0024.95+0.40217620
13:07:1524.9525.0024.95+0.40117618
13:07:0524.9525.0024.95+0.40117617
13:07:0424.9525.0024.95+0.40117616
13:07:0024.9525.0025.00+0.45217615
13:06:5924.9525.0025.00+0.45117613
13:06:5324.9525.0025.00+0.45717612
13:06:5024.9525.0024.95+0.40117605
13:06:5024.9525.0024.95+0.40117604
13:06:4924.9525.0025.00+0.45117603
13:06:4724.9525.0024.95+0.40217602
13:06:4524.9525.0024.95+0.40117600
13:06:4224.9525.0024.95+0.40217599
13:06:3524.9525.0024.95+0.40117597
13:06:3224.9525.0025.00+0.45117596
13:06:2724.9525.0024.95+0.40117595
13:06:2424.9525.0025.00+0.45117594
13:06:2424.9525.0025.00+0.45117593
13:06:2424.9525.0024.95+0.40117592
13:06:2024.9525.0024.95+0.40117591
13:06:1524.9525.0024.95+0.40117590
13:06:1124.9525.0025.00+0.45117589
13:06:1124.9525.0024.95+0.40117588
13:06:0024.9525.0024.95+0.40117587
13:05:5924.9525.0025.00+0.45117586
13:05:5724.9525.0024.95+0.40117585
13:05:5624.9525.0025.00+0.45117584
13:05:5624.9525.0025.00+0.45417583
13:05:5524.9525.0024.95+0.401017579
13:05:4824.9525.0024.95+0.40117569
13:05:4824.9525.0024.95+0.40517568
13:05:4824.9525.0024.95+0.40617563
13:05:4524.9525.0024.95+0.40117557
13:05:4424.9525.0024.95+0.40117556
13:05:4424.9525.0024.95+0.40117555
13:05:4324.9525.0025.00+0.45717554
13:05:4124.9525.0025.00+0.45117547
13:05:3324.9525.0025.00+0.451617546
13:05:3224.9525.0024.95+0.40517530
13:05:3024.9525.0025.00+0.45917525
13:05:2924.9525.0025.00+0.45117516
13:05:2824.9525.0025.00+0.45117515
13:05:2824.9525.0025.00+0.45817514
13:05:2724.9525.0025.00+0.45117506
13:05:2624.9525.0025.00+0.45117505
13:05:2524.9525.0025.00+0.45117504
13:05:2424.9525.0025.00+0.45117503
13:05:2324.9525.0025.00+0.45117502
13:05:2224.9525.0025.00+0.45117501
13:05:2124.9525.0025.00+0.45117500
13:05:2024.9525.0025.00+0.45117499
13:05:1924.9525.0025.00+0.45117498
13:05:1924.9525.0025.00+0.452617497
13:05:1824.9024.9524.95+0.40117471
13:05:1824.9024.9524.95+0.4015117470
13:05:1824.9024.9524.90+0.35117319
13:05:1724.9024.9524.95+0.40317318
13:05:1324.9024.9524.95+0.4016217315
13:05:1324.9024.9524.95+0.405317153
13:05:1124.9024.9524.95+0.40417100
13:05:1024.9024.9524.95+0.40117096
13:05:0824.9024.9524.90+0.35117095
13:05:0824.9024.9524.95+0.40317094
13:05:0624.9024.9524.95+0.401217091
13:05:0624.9024.9524.95+0.40217079
13:05:0624.9024.9524.95+0.4049917077
13:05:0624.9024.9524.95+0.4028816578
13:05:0524.9024.9524.95+0.4016916290
13:05:0424.9024.9524.90+0.35116121
13:05:0324.9024.9524.90+0.35116120
13:05:0124.9024.9524.95+0.40116119
13:04:5924.9024.9524.95+0.40116118
13:04:5524.9024.9524.95+0.40116117
13:04:5324.9024.9524.95+0.40116116
13:04:5224.9024.9524.90+0.35116115
13:04:5124.9024.9524.90+0.35116114
13:04:5024.9024.9524.90+0.35116113
13:04:4924.9024.9524.90+0.35116112
13:04:4824.9024.9524.90+0.35116111
13:04:4424.9024.9524.95+0.40216110
13:04:4324.9024.9524.95+0.40116108
13:04:4324.9024.9524.90+0.35116107
13:04:4024.9024.9524.95+0.40316106
13:04:3824.9024.9524.90+0.35416103
13:04:3824.9024.9524.90+0.35116099
13:04:3624.9024.9524.90+0.35116098
13:04:3424.9024.9524.95+0.40216097
13:04:3324.9024.9524.95+0.40116095
13:04:3224.9024.9524.90+0.35116094
13:04:3024.9024.9524.95+0.40316093
13:04:2624.9024.9524.90+0.35216090
13:04:2324.9024.9524.90+0.35216088
13:04:2324.9024.9524.95+0.40316086
13:04:2224.9024.9524.95+0.40416083
13:04:2124.9024.9524.95+0.40116079
13:04:1824.9024.9524.90+0.35116078
13:04:1824.9024.9524.90+0.351016077
13:04:1324.9024.9524.95+0.40116067
13:04:1124.9024.9524.90+0.35116066
13:04:0624.9024.9524.90+0.35116065
13:04:0424.9024.9524.95+0.40416064
13:04:0324.9024.9524.95+0.40616060
13:04:0324.9024.9524.95+0.40116054
13:04:0224.9024.9524.90+0.35116053
13:03:5924.9024.9524.95+0.40116052
13:03:5824.9024.9524.90+0.35116051
13:03:5824.9024.9524.90+0.35116050
13:03:5324.9024.9524.90+0.35116049
13:03:5224.9024.9524.95+0.40216048
13:03:4924.9024.9524.95+0.40116046
13:03:4924.9024.9524.95+0.40316045
13:03:4824.9024.9524.90+0.35116042
13:03:4724.9024.9524.90+0.35116041
13:03:4624.9024.9524.90+0.35116040
13:03:4624.9024.9524.90+0.35116039
13:03:4524.9024.9524.90+0.35116038
13:03:4424.9024.9524.90+0.35316037
13:03:3624.9024.9524.90+0.35116034
13:03:3324.9024.9524.95+0.40116033
13:03:3224.9024.9524.90+0.35116032
13:03:2424.9024.9524.90+0.35116031
13:03:2324.9024.9524.95+0.40116030
13:03:2224.9024.9524.95+0.40316029
13:03:2224.9024.9524.90+0.35316026
13:03:2224.9024.9524.95+0.40316023
13:03:2124.9024.9524.90+0.35116020
13:03:2024.9024.9524.90+0.351016019
13:03:1524.9024.9524.95+0.40316009
13:03:1324.9024.9524.95+0.40116006
13:03:0624.9024.9524.90+0.35116005
13:03:0624.9024.9524.90+0.35116004
13:03:0524.9024.9524.95+0.40316003
13:03:0524.9024.9524.90+0.35116000
13:03:0224.9024.9524.95+0.40215999
13:03:0124.9024.9524.95+0.40615997
13:03:0124.9024.9524.90+0.35115991
13:02:5924.9024.9524.95+0.40115990
13:02:5424.9024.9524.95+0.40415989
13:02:5324.9024.9524.95+0.40115985
13:02:5224.9024.9524.90+0.35115984
13:02:4624.9024.9524.90+0.35115983
13:02:4524.9024.9524.90+0.35115982
13:02:4524.9024.9524.90+0.35115981
13:02:4324.9024.9524.95+0.40315980
13:02:4324.9024.9524.95+0.40115977
13:02:4324.9024.9524.95+0.40115976
13:02:4224.9024.9524.90+0.35215975
13:02:3924.9024.9524.90+0.35115973
13:02:3824.9024.9524.95+0.40415972
13:02:3724.9024.9524.95+0.40115968
13:02:3424.9024.9524.95+0.40215967
13:02:2924.9024.9524.95+0.40415965
13:02:2924.9024.9524.90+0.35115961
13:02:2524.9024.9524.90+0.35115960
13:02:2524.9024.9524.95+0.40115959
13:02:2524.9024.9524.95+0.40215958
13:02:2424.9024.9524.90+0.35315956
13:02:1824.9024.9524.90+0.35115953
13:02:1724.9024.9524.95+0.40215952
13:02:1724.9024.9524.95+0.40415950
13:02:1524.9024.9524.95+0.40115946
13:02:1424.9024.9524.95+0.40115945
13:02:0924.9024.9524.95+0.40615944
13:02:0724.9024.9524.95+0.40515938
13:02:0324.9024.9524.95+0.40915933
13:02:0124.9024.9524.95+0.403015924
13:02:0124.9024.9524.90+0.35115894
13:01:5924.9024.9524.95+0.40115893
13:01:5924.9024.9524.90+0.35115892
13:01:5824.9024.9524.90+0.351015891
13:01:5724.9024.9524.95+0.40815881
13:01:5724.9024.9524.90+0.35115873
13:01:5424.9024.9524.95+0.40815872
13:01:5224.9024.9524.95+0.40215864
13:01:4724.9024.9524.90+0.35115862
13:01:4624.9024.9524.90+0.35115861
13:01:4624.9024.9524.95+0.40315860
13:01:4524.9024.9524.90+0.35115857
13:01:4324.9024.9524.90+0.35315856
13:01:4324.9024.9524.90+0.35115853
13:01:4124.9024.9524.95+0.40115852
13:01:4124.9024.9524.95+0.40115851
13:01:3824.9024.9524.90+0.35115850
13:01:3724.9024.9524.95+0.40315849
13:01:3224.9024.9524.90+0.35115846
13:01:3124.9024.9524.95+0.40215845
13:01:3124.9024.9524.90+0.35115843
13:01:3024.9024.9524.90+0.35115842
13:01:2824.9024.9524.95+0.40215841
13:01:2724.9024.9524.95+0.40315839
13:01:2324.9024.9524.90+0.35215836
13:01:1924.9024.9524.90+0.35115834
13:01:1324.9024.9524.95+0.40315833
13:01:1324.9024.9524.95+0.40315830
13:01:0424.9024.9524.90+0.351015827
13:01:0424.9024.9524.95+0.40315817
13:00:5924.9024.9524.95+0.40115814
13:00:5524.9024.9524.95+0.40315813
13:00:5324.9024.9524.90+0.35115810
13:00:5324.9024.9524.95+0.40115809
13:00:5024.9024.9524.90+0.35115808
13:00:4524.9024.9524.95+0.40115807
13:00:4224.9024.9524.95+0.40115806
13:00:3924.9024.9524.90+0.35115805
13:00:3824.9024.9524.95+0.40315804
13:00:3424.9024.9524.95+0.40115801
13:00:3224.9024.9524.95+0.40215800
13:00:3024.9024.9524.95+0.40315798
13:00:2624.9024.9524.90+0.35115795
13:00:1324.9024.9524.95+0.40215794
13:00:1324.9024.9524.90+0.35115792
13:00:0924.9024.9524.95+0.40115791
13:00:0624.9024.9524.95+0.40115790
13:00:0624.9024.9524.95+0.40615789
13:00:0624.9024.9524.95+0.40315783
12:59:5924.9024.9524.90+0.35115780
12:59:5524.9024.9524.95+0.40215779
12:59:5224.9024.9524.95+0.40215777
12:59:4524.9024.9524.90+0.351015775
12:59:4524.9024.9524.95+0.40215765
12:59:3724.9024.9524.95+0.40115763
12:59:3724.9024.9524.95+0.40715762
12:59:3524.9024.9524.95+0.40115755
12:59:2624.9024.9524.90+0.35115754
12:59:1724.9024.9524.95+0.40315753
12:59:1524.9024.9524.95+0.401615750
12:59:0624.9024.9524.95+0.4010115734
12:59:0624.9024.9524.95+0.40115633
12:59:0124.9024.9524.95+0.40115632
12:58:5924.9024.9524.95+0.40115631
12:58:5224.9024.9524.95+0.40315630
12:58:5024.9024.9524.90+0.351315627
12:58:5024.9024.9524.95+0.401015614
12:58:4924.9024.9524.90+0.35115604
12:58:4824.9024.9524.95+0.40115603
12:58:4624.9024.9524.95+0.40215602
12:58:4324.9024.9524.95+0.40215600
12:58:4024.9024.9524.95+0.40415598
12:58:4024.9024.9524.95+0.40215594
12:58:3824.9024.9524.95+0.40115592
12:58:3324.9024.9524.95+0.40215591
12:58:2624.9024.9524.95+0.40215589
12:58:2524.9024.9524.95+0.40215587
12:58:2124.9024.9524.95+0.40215585
12:58:1924.9024.9524.95+0.40515583
12:58:1724.9024.9524.95+0.40215578
12:58:1624.9024.9524.95+0.40215576
12:58:1024.9024.9524.95+0.40215574
12:58:0524.9024.9524.95+0.401015572
12:58:0424.9024.9524.95+0.40215562
12:57:5624.9024.9524.95+0.40115560
12:57:5524.9024.9524.95+0.40215559
12:57:4724.9024.9524.95+0.40215557
12:57:4624.9024.9524.95+0.40115555
12:57:4524.9024.9524.95+0.40115554
12:57:3624.9024.9524.95+0.40315553
12:57:3624.9024.9524.95+0.40115550
12:57:3224.9024.9524.95+0.40115549
12:57:2924.9024.9524.90+0.35215548
12:57:2824.9024.9524.90+0.35115546
12:57:2824.9024.9524.95+0.40215545
12:57:2124.9024.9524.95+0.40215543
12:57:1524.9024.9524.95+0.40115541
12:57:1324.9024.9524.95+0.40215540
12:57:0824.9024.9524.95+0.40215538
12:57:0624.9024.9524.95+0.40515536
12:57:0524.9024.9524.95+0.40215531
12:57:0324.9024.9524.95+0.40815529
12:57:0124.9024.9524.95+0.40215521
12:56:5724.9024.9524.95+0.40115519
12:56:5624.9024.9524.95+0.40215518
12:56:5424.9024.9524.95+0.40215516
12:56:4724.9024.9524.95+0.40215514
12:56:4224.9024.9524.95+0.40115512
12:56:4124.9024.9524.95+0.40215511
12:56:3824.9024.9524.95+0.40115509
12:56:3624.9024.9524.95+0.40215508
12:56:3624.9024.9524.95+0.40115506
12:56:3124.9024.9524.95+0.40115505
12:56:3124.9024.9524.95+0.40115504
12:56:2824.9024.9524.95+0.40115503
12:56:2724.9024.9524.95+0.40215502
12:56:2624.9024.9524.95+0.40215500
12:56:2024.9024.9524.95+0.40215498
12:56:1924.9024.9524.95+0.40115496
12:56:1924.9024.9524.95+0.40115495
12:56:1824.9024.9524.95+0.40215494
12:56:1324.9024.9524.95+0.40115492
12:56:1124.9024.9524.95+0.40215491
12:56:0424.9024.9524.95+0.40215489
12:55:5924.9024.9524.95+0.40215487
12:55:5824.9024.9524.95+0.40115485
12:55:5724.9024.9524.95+0.40315484
12:55:5424.9024.9524.95+0.40115481
12:55:5024.9024.9524.95+0.40215480
12:55:4124.9024.9524.95+0.40215478
12:55:3724.9024.9524.95+0.40115476
12:55:3424.9024.9524.95+0.40215475
12:55:2724.9024.9524.95+0.40215473
12:55:1824.9024.9524.95+0.40215471
12:55:1724.9024.9524.95+0.40115469
12:55:1224.9024.9524.95+0.40215468
12:55:0424.9024.9524.95+0.40215466
12:54:5924.9024.9524.95+0.40215464
12:54:5524.9024.9524.95+0.40215462
12:54:5424.9024.9524.95+0.40715460
12:54:5024.9024.9524.95+0.40215453
12:54:4424.9024.9524.95+0.40115451
12:54:4224.9024.9524.95+0.40215450
12:54:3224.9024.9524.95+0.40315448
12:54:2724.9024.9524.90+0.35215445
12:54:2724.9024.9524.95+0.401215443
12:54:2024.9024.9524.95+0.40115431
12:54:2024.9024.9524.95+0.40115430
12:54:1924.9024.9524.95+0.40215429
12:54:1124.9024.9524.90+0.35115427
12:54:0324.9024.9524.90+0.35115426
12:53:5724.9024.9524.90+0.35115425
12:53:5424.9024.9524.95+0.40115424
12:53:5324.9024.9524.95+0.40115423
12:53:4924.9024.9524.90+0.35215422
12:53:3524.9024.9524.95+0.40115420
12:53:3224.9024.9524.95+0.40115419
12:53:2724.9024.9524.90+0.35615418
12:53:2524.9024.9524.90+0.35115412
12:53:2224.9024.9524.95+0.40215411
12:53:1724.9024.9524.90+0.35115409
12:53:0024.9024.9524.90+0.35115408
12:52:5224.9024.9524.90+0.35115407
12:52:5224.9024.9524.95+0.40115406
12:52:4724.9024.9524.90+0.35215405
12:52:4624.9024.9524.90+0.35115403
12:52:4424.9024.9524.95+0.40215402
12:52:3224.9024.9524.90+0.35215400
12:52:2824.9024.9524.95+0.40115398
12:52:2324.9024.9524.95+0.40515397
12:52:2024.9024.9524.95+0.40415392
12:52:1724.9024.9524.95+0.40115388
12:52:1624.9024.9524.95+0.40115387
12:52:1124.9024.9524.95+0.40215386
12:52:1124.9024.9524.90+0.35415384
12:52:0724.9024.9524.95+0.402015380
12:52:0724.9024.9524.95+0.40115360
12:52:0424.9024.9524.90+0.35515359
12:52:0424.9024.9524.95+0.40115354
12:51:5624.9024.9524.95+0.40215353
12:51:4524.9024.9524.95+0.40215351
12:51:3824.9024.9524.95+0.40115349
12:51:3724.9024.9524.95+0.40215348
12:51:1624.9024.9524.90+0.35415346
12:51:1324.9024.9524.95+0.40215342
12:51:0724.9024.9524.95+0.40215340
12:51:0524.9024.9524.95+0.40115338
12:51:0324.9024.9524.95+0.40215337
12:50:4424.9024.9524.95+0.40315335
12:50:2924.9024.9524.95+0.40115332
12:50:2724.9024.9524.90+0.35515331
12:50:1924.9024.9524.95+0.40215326
12:50:1824.9024.9524.95+0.40115324
12:50:1324.9024.9524.95+0.40215323
12:50:0224.9024.9524.95+0.40215321
12:49:4024.9024.9524.95+0.40115319
12:49:3424.9024.9524.95+0.40115318
12:49:3324.9024.9524.95+0.40115317
12:49:2424.9024.9524.95+0.40115316
12:49:2224.9024.9524.95+0.404315315
12:49:2224.9024.9524.95+0.40215272
12:49:2124.9024.9524.90+0.35315270
12:49:2024.9024.9524.95+0.4026515267
12:49:2024.9024.9524.90+0.35115002
12:49:2024.9024.9524.95+0.40115001
12:49:2024.9024.9524.95+0.40115000
12:49:1824.9024.9524.95+0.40214999
12:49:1124.9024.9524.95+0.40214997
12:49:0324.9024.9524.95+0.40114995
12:48:5924.9024.9524.95+0.40214994
12:48:4924.9024.9524.95+0.40214992
12:48:4624.9024.9524.95+0.40214990
12:48:4124.9024.9524.90+0.35114988
12:48:3624.9024.9524.95+0.40814987
12:48:2924.9024.9524.90+0.35114979
12:48:1824.9024.9524.90+0.35114978
12:48:1524.9024.9524.95+0.40414977
12:48:1224.9024.9524.95+0.401514973
12:48:0824.9024.9524.90+0.35514958
12:48:0524.9024.9524.90+0.35114953
12:48:0124.9024.9524.95+0.40314952
12:47:5924.9024.9524.90+0.35114949
12:47:5824.9024.9524.90+0.35514948
12:47:5724.9024.9524.95+0.40114943
12:47:5224.9024.9524.95+0.40214942
12:47:4624.9024.9524.95+0.40114940
12:47:4424.9024.9524.95+0.40214939
12:47:3924.9024.9524.95+0.40114937
12:47:3424.9024.9524.95+0.40214936
12:47:2724.9024.9524.95+0.40214934
12:47:1624.9024.9524.95+0.40214932
12:47:1024.9024.9524.95+0.40114930
12:47:0824.9024.9524.95+0.40114929
12:47:0524.9024.9524.95+0.40214928
12:47:0424.9024.9524.95+0.40214926
12:47:0224.9024.9524.95+0.40114924
12:46:5924.9024.9524.95+0.40114923
12:46:5924.9024.9524.95+0.40214922
12:46:5724.9024.9524.95+0.40114920
12:46:5324.9024.9524.95+0.40114919
12:46:5324.9024.9524.95+0.40114918
12:46:5224.9024.9524.95+0.40114917
12:46:4724.9024.9524.95+0.40214916
12:46:4724.9024.9524.95+0.40114914
12:46:4224.9024.9524.95+0.40114913
12:46:4224.9024.9524.95+0.40114912
12:46:3724.9024.9524.95+0.40214911
12:46:3724.9024.9524.90+0.35114909
12:46:3524.9024.9524.90+0.35114908
12:46:3424.9024.9524.90+0.35114907
12:46:3224.9024.9524.95+0.40114906
12:46:2624.9024.9524.95+0.40214905
12:46:2224.9024.9524.95+0.40214903
12:46:2024.9024.9524.95+0.40114901
12:46:2024.9024.9524.95+0.40114900
12:46:1624.9024.9524.95+0.40214899
12:46:1524.9024.9524.95+0.40214897
12:46:1324.9024.9524.95+0.40214895
12:46:0224.9024.9524.95+0.40114893
12:46:0224.9024.9524.95+0.40214892
12:45:5324.9024.9524.95+0.40214890
12:45:4224.9024.9524.95+0.40114888
12:45:4224.9024.9524.95+0.40214887
12:45:4024.9024.9524.90+0.35414885
12:45:3424.9024.9524.95+0.40614881
12:45:3324.9024.9524.90+0.35214875
12:45:2724.9024.9524.90+0.35114873
12:45:2524.9024.9524.95+0.40114872
12:45:2324.9024.9524.90+0.35414871
12:45:2024.9024.9524.95+0.40214867
12:45:1424.9024.9524.95+0.40114865
12:45:1424.9024.9524.95+0.40114864
12:45:1124.9024.9524.90+0.35114863
12:45:1124.9024.9524.95+0.40214862
12:45:0024.9024.9524.95+0.40214860
12:44:5524.9024.9524.95+0.40114858
12:44:5224.9024.9524.95+0.40114857
12:44:5124.9024.9524.95+0.40114856
12:44:5024.9024.9524.95+0.40114855
12:44:5024.9024.9524.95+0.40214854
12:44:4924.9024.9524.95+0.40114852
12:44:4824.9024.9524.95+0.40114851
12:44:4724.9024.9524.95+0.40114850
12:44:4624.9024.9524.95+0.40114849
12:44:4524.9024.9524.95+0.40114848
12:44:4424.9024.9524.95+0.40114847
12:44:4324.9024.9524.95+0.40214846
12:44:4324.9024.9524.95+0.40114844
12:44:4324.9024.9524.95+0.40214843
12:44:4224.9024.9524.95+0.40114841
12:44:4124.9024.9524.95+0.40114840
12:44:4024.9024.9524.95+0.40114839
12:44:3924.9024.9524.90+0.35114838
12:44:3924.9024.9524.95+0.40114837
12:44:3824.9024.9524.95+0.40114836
12:44:3724.9024.9524.95+0.40114835
12:44:3624.9024.9524.95+0.40114834
12:44:3524.9024.9524.95+0.40114833
12:44:3424.9024.9524.95+0.40114832
12:44:3324.9024.9524.95+0.40114831
12:44:3224.9024.9524.95+0.40114830
12:44:3224.9024.9524.95+0.40314829
12:44:3124.9024.9524.90+0.35114826
12:44:3124.9024.9524.95+0.40114825
12:44:3024.9024.9524.95+0.40114824
12:44:2924.9024.9524.95+0.40114823
12:44:2824.9024.9524.95+0.40114822
12:44:2724.9024.9524.95+0.40114821
12:44:2624.9024.9524.95+0.40114820
12:44:2524.9024.9524.95+0.40114819
12:44:2424.9024.9524.95+0.40114818
12:44:2224.9024.9524.95+0.40114817
12:44:2124.9024.9524.95+0.40114816
12:44:2024.9024.9524.95+0.40114815
12:44:2024.9024.9524.95+0.40214814
12:44:1924.9024.9524.95+0.40114812
12:44:1824.9024.9524.95+0.40114811
12:44:1724.9024.9524.95+0.40114810
12:44:1624.9024.9524.95+0.40114809
12:44:1524.9024.9524.95+0.40114808
12:44:1424.9024.9524.95+0.40114807
12:44:1324.9024.9524.95+0.40114806
12:44:1224.9024.9524.95+0.40114805
12:44:1124.9024.9524.95+0.40214804
12:44:1124.9024.9524.95+0.40114802
12:44:1124.9024.9524.95+0.40214801
12:44:1024.9024.9524.95+0.40114799
12:44:0924.9024.9524.95+0.40114798
12:44:0824.9024.9524.95+0.40114797
12:44:0724.9024.9524.95+0.40114796
12:44:0724.9024.9524.95+0.40214795
12:44:0624.9024.9524.95+0.40114793
12:44:0524.9024.9524.95+0.40114792
12:44:0424.9024.9524.95+0.40114791
12:44:0324.9024.9524.95+0.40114790
12:44:0224.9024.9524.95+0.40114789
12:44:0124.9024.9524.95+0.40114788
12:44:0024.9024.9524.95+0.40114787
12:43:5924.9024.9524.95+0.40114786
12:43:5824.9024.9524.95+0.40114785
12:43:5724.9024.9524.95+0.40114784
12:43:5724.9024.9524.95+0.40114783
12:43:5624.9024.9524.95+0.40414782
12:43:5624.9024.9524.95+0.40114778
12:43:5524.9024.9524.95+0.40214777
12:43:5524.9024.9524.95+0.40114775
12:43:5424.9024.9524.95+0.40114774
12:43:5324.9024.9524.95+0.40114773
12:43:5324.9024.9524.90+0.35114772
12:43:5324.9024.9524.90+0.35114771
12:43:5224.9024.9524.95+0.40114770
12:43:5124.9024.9524.95+0.40114769
12:43:5024.9024.9524.95+0.40114768
12:43:4924.9024.9524.95+0.40214767
12:43:4924.9024.9524.95+0.40114765
12:43:4824.9024.9524.95+0.40114764
12:43:4724.9024.9524.95+0.40114763
12:43:4624.9024.9524.95+0.40114762
12:43:4524.9024.9524.95+0.40114761
12:43:4424.9024.9524.95+0.40114760
12:43:4324.9024.9524.95+0.40114759
12:43:4224.9024.9524.95+0.40114758
12:43:4124.9024.9524.95+0.40114757
12:43:4024.9024.9524.95+0.40114756
12:43:3924.9024.9524.95+0.40214755
12:43:3924.9024.9524.95+0.40114753
12:43:3824.9024.9524.95+0.40114752
12:43:3724.9024.9524.95+0.40114751
12:43:3524.9024.9524.95+0.40114750
12:43:3424.9024.9524.95+0.40114749
12:43:3424.9024.9524.90+0.35414748
12:43:3424.9024.9524.90+0.35114744
12:43:3324.9024.9524.95+0.40114743
12:43:3224.9024.9524.95+0.40114742
12:43:3124.9024.9524.95+0.40114741
12:43:3024.9024.9524.95+0.40114740
12:43:2924.9024.9524.95+0.40114739
12:43:2824.9024.9524.95+0.40114738
12:43:2824.9024.9524.95+0.40214737
12:43:2724.9024.9524.95+0.40114735
12:43:2624.9024.9524.95+0.40114734
12:43:2524.9024.9524.95+0.40114733
12:43:2424.9024.9524.95+0.40114732
12:43:2324.9024.9524.95+0.40114731
12:43:2224.9024.9524.95+0.40114730
12:43:2124.9024.9524.95+0.40114729
12:43:2124.9024.9524.95+0.40414728
12:43:2024.9024.9524.95+0.40114724
12:43:1924.9024.9524.95+0.40114723
12:43:1824.9024.9524.95+0.40114722
12:43:1724.9024.9524.95+0.40114721
12:43:1724.9024.9524.95+0.40114720
12:43:1624.9024.9524.95+0.40114719
12:43:1524.9024.9524.95+0.40114718
12:43:1424.9024.9524.95+0.40114717
12:43:1324.9024.9524.95+0.40114716
12:43:1224.9024.9524.95+0.40114715
12:43:1124.9024.9524.95+0.40114714
12:43:1024.9024.9524.95+0.40114713
12:43:0924.9024.9524.95+0.40214712
12:43:0924.9024.9524.95+0.40114710
12:43:0024.9024.9524.95+0.40514709
12:42:5924.9024.9524.95+0.40514704
12:42:5924.9024.9524.90+0.35214699
12:42:5624.9024.9524.95+0.40214697
12:42:5624.9024.9524.95+0.402714695
12:42:4624.9024.9524.95+0.40214668
12:42:3524.9024.9524.95+0.40214666
12:42:3424.9024.9524.90+0.35114664
12:42:2824.9024.9524.90+0.35214663
12:42:2424.9024.9524.90+0.35214661
12:42:2324.9024.9524.95+0.40214659
12:42:1424.9024.9524.95+0.40114657
12:42:1424.9024.9524.95+0.40214656
12:41:5924.9024.9524.95+0.40214654
12:41:5324.9024.9524.90+0.35114652
12:41:4824.9024.9524.95+0.40214651
12:41:4424.9024.9524.90+0.35214649
12:41:4324.9024.9524.95+0.40214647
12:41:3224.9024.9524.95+0.40214645
12:41:2024.9024.9524.95+0.40214643
12:41:1524.9024.9524.90+0.35114641
12:41:1024.9024.9524.95+0.40214640
12:40:5624.9024.9524.95+0.40214638
12:40:4624.9024.9524.95+0.40214636
12:40:3424.9024.9524.95+0.40214634
12:40:2224.9024.9524.95+0.40214632
12:40:1624.9024.9524.95+0.40114630
12:40:1224.9024.9524.95+0.40214629
12:40:0424.9024.9524.90+0.35114627
12:40:0124.9024.9524.95+0.40214626
12:39:5224.9024.9524.90+0.35114624
12:39:5124.9024.9524.95+0.40214623
12:39:4724.9024.9524.95+0.40214621
12:39:4624.9024.9524.90+0.35114619
12:39:4524.9024.9524.95+0.40514618
12:39:4424.9024.9524.90+0.35114613
12:39:3924.9024.9524.95+0.40214612
12:39:3924.9024.9524.95+0.40114610
12:39:3824.9024.9524.90+0.35114609
12:39:3724.9024.9524.95+0.40114608
12:39:3424.9024.9524.95+0.40114607
12:39:2724.9024.9524.95+0.40214606
12:39:1224.9024.9524.95+0.40214604
12:39:0824.9024.9524.90+0.35114602
12:39:0624.9024.9524.95+0.401514601
12:39:0224.9024.9524.95+0.40214586
12:39:0124.9024.9524.95+0.40214584
12:38:4924.9024.9524.95+0.40214582
12:38:3824.9024.9524.95+0.40214580
12:38:3124.9024.9524.90+0.35214578
12:38:2424.9024.9524.90+0.35114576
12:38:2424.9024.9524.95+0.40214575
12:38:2124.9024.9524.90+0.35114573
12:38:1124.9024.9524.95+0.40114572
12:38:0324.9024.9524.90+0.35114571
12:37:5524.9024.9524.95+0.40214570
12:37:4624.9024.9524.90+0.35214568
12:37:4424.9024.9524.95+0.40214566
12:37:4224.9024.9524.90+0.35214564
12:37:2924.9024.9524.95+0.40214562
12:37:1924.9024.9524.95+0.40114560
12:37:1924.9024.9524.95+0.40214559
12:37:0524.9024.9524.90+0.35114557
12:37:0424.9024.9524.95+0.40214556
12:37:0424.9024.9524.90+0.35114554
12:37:0424.9024.9524.95+0.40214553
12:36:5324.9024.9524.95+0.40214551
12:36:4824.9024.9524.90+0.351214549
12:36:4124.9024.9524.95+0.40214537
12:36:2624.9024.9524.95+0.40214535
12:36:1724.9024.9524.95+0.40114533
12:36:1524.9024.9524.95+0.40214532
12:36:0624.9024.9524.90+0.35114530
12:36:0024.9024.9524.95+0.40214529
12:35:5324.9024.9524.90+0.35114527
12:35:4024.9024.9524.90+0.35514526
12:35:3624.9024.9524.90+0.35114521
12:35:3224.9024.9524.95+0.40214520
12:35:2324.9024.9524.90+0.352514518
12:35:2024.9024.9524.90+0.35214493
12:35:1824.9024.9524.95+0.40214491
12:35:1524.9024.9524.95+0.40214489
12:35:1424.9024.9524.95+0.40214487
12:35:1224.9024.9524.95+0.40114485
12:35:0924.9024.9524.95+0.40114484
12:35:0724.9024.9524.95+0.40114483
12:35:0424.9024.9524.95+0.40114482
12:35:0224.9024.9524.95+0.40214481
12:34:5524.9024.9524.95+0.40114479
12:34:4924.9024.9524.95+0.40214478
12:34:1924.9024.9524.95+0.40114476
12:34:1924.9024.9524.95+0.40214475
12:34:1824.9024.9524.95+0.40214473
12:34:1624.9024.9524.95+0.40114471
12:34:1324.9024.9524.90+0.35114470
12:34:0224.9024.9524.95+0.40214469
12:33:5824.9024.9524.95+0.401014467
12:33:5624.9024.9524.90+0.35214457
12:33:5524.9024.9524.90+0.35114455
12:33:5124.9024.9524.95+0.40214454
12:33:4024.9024.9524.95+0.40214452
12:33:3924.9024.9524.95+0.40414450
12:33:3624.9024.9524.95+0.405114446
12:33:2624.9024.9524.90+0.35214395
12:33:2524.9024.9524.95+0.40514393
12:33:2424.9024.9524.95+0.40214388
12:33:1324.9024.9524.90+0.35114386
12:33:0924.9024.9524.95+0.40214385
12:33:0424.9024.9524.90+0.35114383
12:33:0024.9024.9524.90+0.35114382
12:32:5624.9024.9524.95+0.40414381
12:32:5424.9024.9524.95+0.40214377
12:32:4224.9024.9524.95+0.40214375
12:32:3524.9024.9524.95+0.40214373
12:32:3524.9024.9524.90+0.35214371
12:32:2724.9024.9524.95+0.40214369
12:32:2324.9024.9524.95+0.40214367
12:32:1924.9024.9524.95+0.40714365
12:32:0824.9024.9524.95+0.40214358
12:31:5524.9024.9524.90+0.35114356
12:31:3124.9024.9524.90+0.35114355
12:31:1924.9024.9524.95+0.40114354
12:31:1524.9024.9524.95+0.40114353
12:31:0824.9024.9524.90+0.35214352
12:30:4124.9024.9524.95+0.402014350
12:30:3624.9024.9524.90+0.35114330
12:30:3124.9024.9524.95+0.40114329
12:30:1524.9024.9524.95+0.40114328
12:30:1424.9024.9524.95+0.401014327
12:30:1324.9024.9524.90+0.35114317
12:30:0724.9024.9524.95+0.40114316
12:30:0624.9024.9524.90+0.35314315
12:30:0424.9024.9524.90+0.351014312
12:29:5724.9024.9524.90+0.35114302
12:29:5724.9024.9524.95+0.40114301
12:29:1424.9024.9524.95+0.40114300
12:29:0324.9024.9524.90+0.351014299
12:28:5724.9024.9524.90+0.35114289
12:28:1924.9024.9524.95+0.40114288
12:28:0224.9024.9524.95+0.40114287
12:27:5824.9024.9524.95+0.40614286
12:27:4324.9024.9524.95+0.40114280
12:27:3524.9024.9524.95+0.40114279
12:27:1424.9024.9524.90+0.35114278
12:27:0124.9024.9524.90+0.35114277
12:26:5324.9024.9524.90+0.35114276
12:26:5124.9024.9524.90+0.35114275
12:26:4624.9024.9524.90+0.35114274
12:26:4224.9024.9524.95+0.40114273
12:26:3724.9024.9524.90+0.35214272
12:26:3524.9024.9524.90+0.35214270
12:26:3024.9024.9524.90+0.35114268
12:26:2224.9024.9524.95+0.40214267
12:26:1724.9024.9524.90+0.35514265
12:26:1424.9024.9524.95+0.40414260
12:26:0424.9024.9524.95+0.40214256
12:26:0124.9024.9524.90+0.351014254
12:25:3124.9024.9524.90+0.35114244
12:25:2324.9024.9524.95+0.40114243
12:25:2024.9024.9524.90+0.35114242
12:25:1724.9024.9524.95+0.40114241
12:25:1624.9024.9524.95+0.40214240
12:25:1324.9024.9524.90+0.35114238
12:25:1024.9024.9524.95+0.40114237
12:25:0324.9024.9524.90+0.35314236
12:24:5524.9024.9524.95+0.40114233
12:24:4524.9024.9524.90+0.35214232
12:24:3824.9024.9524.90+0.35114230
12:24:2924.9024.9524.90+0.35114229
12:24:2924.9024.9524.90+0.35114228
12:24:0824.9024.9524.90+0.35214227
12:23:5824.9024.9524.95+0.40114225
12:23:5524.9024.9524.95+0.40114224
12:23:5124.9024.9524.90+0.35514223
12:23:4824.9024.9524.95+0.40114218
12:23:4724.9024.9524.95+0.40114217
12:23:4524.9024.9524.95+0.40114216
12:23:4024.9024.9524.90+0.35514215
12:23:0324.9024.9524.95+0.40214210
12:23:0124.9024.9524.90+0.35614208
12:22:5424.9024.9524.95+0.40314202
12:22:4624.9024.9524.90+0.35314199
12:22:4524.9024.9524.95+0.40114196
12:22:4524.9024.9524.95+0.40414195
12:22:4324.9024.9524.90+0.35214191
12:22:3724.9024.9524.95+0.40114189
12:22:3624.9024.9524.95+0.40514188
12:22:1924.9024.9524.95+0.40114183
12:22:1524.9024.9524.95+0.40114182
12:22:0724.9024.9524.95+0.40114181
12:21:5924.9024.9524.90+0.35514180
12:21:4724.9024.9524.90+0.35114175
12:21:3824.9024.9524.95+0.40214174
12:21:3624.9024.9524.90+0.35514172
12:21:2824.9024.9524.95+0.40214167
12:21:2624.9024.9524.95+0.401014165
12:20:3924.9024.9524.95+0.40114155
12:20:3624.9024.9524.90+0.35114154
12:20:3224.9024.9524.90+0.35114153
12:20:2724.9024.9524.90+0.35114152
12:20:2124.9024.9524.95+0.40114151
12:20:1924.9024.9524.95+0.40114150
12:20:1724.9024.9524.95+0.40114149
12:19:5324.9024.9524.95+0.40114148
12:19:4824.9024.9524.95+0.40214147
12:19:4224.9024.9524.95+0.40114145
12:19:3524.9024.9524.95+0.40114144
12:19:3424.9024.9524.95+0.40414143
12:19:3024.9024.9524.90+0.35214139
12:19:2624.9024.9524.95+0.40114137
12:19:2124.9024.9524.95+0.40214136
12:19:1924.9024.9524.90+0.35914134
12:19:1724.9024.9524.95+0.40114125
12:19:1024.9024.9524.95+0.40314124
12:19:0624.9024.9524.95+0.40214121
12:19:0524.9024.9524.90+0.351514119
12:18:4624.9024.9524.90+0.35114104
12:18:4524.9024.9524.95+0.40114103
12:18:2124.9024.9524.95+0.40114102
12:18:1424.9024.9524.95+0.40114101
12:18:0024.9024.9524.95+0.40114100
12:17:4924.9024.9524.95+0.40314099
12:17:4224.9024.9524.95+0.40214096
12:17:3924.9024.9524.90+0.35114094
12:17:3924.9024.9524.90+0.35214093
12:17:3824.9024.9524.90+0.35114091
12:17:3624.9024.9524.90+0.35114090
12:17:3024.9024.9524.95+0.40114089
12:17:2924.9024.9524.95+0.40114088
12:16:5924.9024.9524.95+0.40114087
12:16:3724.9024.9524.90+0.35114086
12:16:3324.9024.9524.95+0.40114085
12:16:3324.9024.9524.95+0.40214084
12:16:2824.9024.9524.95+0.40114082
12:16:2824.9024.9524.95+0.40114081
12:16:2624.9024.9524.90+0.35314080
12:16:2524.9024.9524.95+0.40114077
12:16:1824.9024.9524.90+0.35114076
12:16:1724.9024.9524.90+0.35114075
12:16:0524.9024.9524.90+0.35414074
12:15:5824.9024.9524.95+0.40114070
12:15:3724.9024.9524.95+0.40114069
12:15:2724.9024.9524.95+0.40114068
12:15:0124.9024.9524.95+0.40114067
12:15:0024.9024.9524.95+0.40214066
12:14:5924.9024.9524.95+0.40514064
12:14:5724.9024.9524.95+0.40114059
12:14:5524.9024.9524.95+0.40214058
12:14:5224.9024.9524.95+0.402714056
12:14:3924.9024.9524.90+0.35114029
12:14:2624.9024.9524.95+0.40214028
12:14:2224.9024.9524.95+0.40114026
12:14:0424.9024.9524.95+0.40114025
12:14:0224.9024.9524.95+0.40314024
12:13:5524.9024.9524.95+0.40214021
12:13:5324.9024.9524.90+0.35114019
12:13:2724.9024.9524.95+0.40114018
12:13:2524.9024.9524.95+0.40114017
12:13:2524.9024.9524.95+0.40214016
12:13:2124.9024.9524.90+0.35114014
12:13:1224.9024.9524.90+0.35114013
12:12:5924.9024.9524.95+0.40114012
12:12:5424.9024.9524.95+0.40214011
12:12:5124.9024.9524.95+0.40114009
12:12:3424.9024.9524.95+0.40114008
12:12:3224.9024.9524.95+0.40114007
12:12:2424.9024.9524.95+0.40214006
12:12:2224.9024.9524.95+0.40514004
12:12:2224.9024.9524.95+0.40113999
12:12:1624.9024.9524.95+0.40113998
12:12:1324.9024.9524.95+0.40113997
12:12:1224.9024.9524.95+0.40113996
12:12:1124.9024.9524.95+0.40213995
12:12:1124.9024.9524.95+0.40113993
12:12:1024.9024.9524.95+0.40113992
12:12:0924.9024.9524.95+0.40113991
12:12:0724.9024.9524.95+0.40113990
12:12:0624.9024.9524.95+0.40113989
12:12:0524.9024.9524.95+0.40113988
12:12:0424.9024.9524.95+0.40113987
12:12:0424.9024.9524.95+0.40113986
12:12:0324.9024.9524.95+0.40113985
12:12:0224.9024.9524.95+0.40113984
12:12:0124.9024.9524.95+0.40113983
12:11:5324.9024.9524.95+0.40213982
12:11:4624.9024.9524.95+0.40113980
12:11:3824.9024.9524.95+0.40213979
12:11:3024.9024.9524.95+0.40113977
12:11:2324.9024.9524.95+0.40213976
12:11:2224.9024.9524.90+0.35413974
12:11:1224.9024.9524.95+0.40113970
12:11:0724.9024.9524.95+0.40213969
12:11:0624.9024.9524.95+0.40113967
12:11:0324.9024.9524.95+0.40513966
12:11:0224.9024.9524.95+0.402713961
12:11:0124.9024.9524.90+0.35213934
12:11:0024.9024.9524.95+0.40313932
12:10:5224.9024.9524.95+0.40313929
12:10:4524.9024.9524.95+0.40113926
12:10:3724.9024.9524.95+0.40313925
12:10:3724.9024.9524.90+0.35113922
12:10:2524.9024.9524.95+0.40113921
12:10:2424.9024.9524.95+0.40113920
12:10:2324.9024.9524.95+0.40113919
12:10:2224.9024.9524.95+0.404513918
12:10:2224.9024.9524.95+0.40113873
12:10:2124.9024.9524.95+0.40313872
12:10:2124.9024.9524.95+0.40113869
12:10:2124.9024.9524.95+0.40113868
12:10:2124.9024.9524.95+0.40113867
12:10:1924.9024.9524.90+0.35113866
12:10:1824.9024.9524.90+0.35213865
12:10:1824.9024.9524.90+0.35213863
12:10:1824.8524.9024.90+0.3527013861
12:10:1624.8524.9024.90+0.35113591
12:10:1624.8524.9024.90+0.35513590
12:10:1324.8524.9024.90+0.35313585
12:10:1324.8524.9024.90+0.35113582
12:10:1324.8524.9024.90+0.35913581
12:10:1224.8524.9024.90+0.35113572
12:10:1124.8524.9024.90+0.35313571
12:10:0924.8524.9024.90+0.35213568
12:10:0624.8524.9024.90+0.35613566
12:10:0624.8524.9024.90+0.35313560
12:10:0624.8524.9024.90+0.35113557
12:10:0624.8524.9024.90+0.35113556
12:10:0524.8524.9024.90+0.35613555
12:10:0424.8524.9024.90+0.35113549
12:10:0424.8524.9024.90+0.351313548
12:10:0424.8524.9024.90+0.35213535
12:10:0424.8524.9024.90+0.3511813533
12:10:0324.8524.9024.90+0.35113415
12:10:0324.8524.9024.90+0.35113414
12:10:0124.8524.9024.90+0.35113413
12:10:0124.8524.9024.90+0.35313412
12:10:0124.8524.9024.90+0.35413409
12:10:0124.8524.9024.90+0.35513405
12:10:0124.8524.9024.90+0.35213400
12:10:0124.8524.9024.90+0.35313398
12:10:0124.8524.9024.90+0.35113395
12:10:0124.8524.9024.90+0.351113394
12:10:0124.8524.9024.90+0.353413383
12:10:0124.8524.9024.90+0.3549913349
12:10:0024.8524.9024.90+0.3516512850
12:10:0024.8524.9024.90+0.35712685
12:09:5724.8524.9024.85+0.30312678
12:09:5524.8524.9024.90+0.35112675
12:08:2724.8524.9024.90+0.35112674
12:08:2424.8524.9024.90+0.35112673
12:08:1724.8524.9024.85+0.30212672
12:08:1724.8524.9024.90+0.35212670
12:07:4624.8524.9024.85+0.30112668
12:07:1924.8524.9024.85+0.30212667
12:07:1624.8524.9024.90+0.35112665
12:06:4824.8524.9024.90+0.35212664
12:06:4524.8524.9024.85+0.30812662
12:06:4424.8524.9024.85+0.30312654
12:06:3524.8524.9024.85+0.30312651
12:06:3524.8524.9024.85+0.30112648
12:06:1624.8524.9024.85+0.30112647
12:06:0924.8524.9024.85+0.30112646
12:06:0024.8524.9024.90+0.35112645
12:05:5724.8524.9024.90+0.35312644
12:05:5224.8524.9024.85+0.30112641
12:05:3824.8524.9024.90+0.35112640
12:05:3124.8524.9024.90+0.35112639
12:05:3024.8524.9024.85+0.30312638
12:05:0824.8524.9024.85+0.30112635
12:04:2424.8524.9024.85+0.30112634
12:03:3324.8524.9024.90+0.35112633
12:03:2624.8524.9024.85+0.30412632
12:03:2424.8524.9024.85+0.30312628
12:03:1124.8524.9024.90+0.35112625
12:03:0924.8524.9024.85+0.30112624
12:03:0624.8524.9024.85+0.30112623
12:02:5424.8524.9024.90+0.35112622
12:02:3024.8524.9024.85+0.30112621
12:02:1124.8524.9024.90+0.35112620
12:02:0924.8524.9024.85+0.30312619
12:02:0224.8524.9024.85+0.30112616
12:01:5924.8524.9024.90+0.35112615
12:01:4924.8524.9024.90+0.35112614
12:01:3724.8524.9024.90+0.35112613
12:01:3424.8524.9024.85+0.30112612
12:01:0124.8524.9024.90+0.35112611
12:00:5624.8524.9024.85+0.30112610
12:00:2424.8524.9024.90+0.35112609
11:59:5324.8524.9024.85+0.30112608
11:59:5324.8524.9024.85+0.30212607
11:59:2024.8524.9024.90+0.35112605
11:59:1424.8524.9024.90+0.35112604
11:59:1224.8524.9024.90+0.35112603
11:59:1024.8524.9024.90+0.35112602
11:58:5424.8524.9024.90+0.35112601
11:58:5124.8524.9024.85+0.30212600
11:58:5124.8524.9024.90+0.35112598
11:58:5124.8524.9024.85+0.30112597
11:58:4124.8524.9024.90+0.35112596
11:58:1124.8524.9024.90+0.35112595
11:58:0424.8524.9024.85+0.30112594
11:57:4024.8524.9024.85+0.30112593
11:57:4024.8524.9024.90+0.35112592
11:57:1724.8524.9024.90+0.35112591
11:57:1024.8524.9024.90+0.35112590
11:57:0624.8524.9024.85+0.30312589
11:56:5424.8524.9024.90+0.35212586
11:56:4524.8524.9024.90+0.35312584
11:56:4324.8524.9024.90+0.35112581
11:56:3924.8524.9024.90+0.35212580
11:56:3724.8524.9024.90+0.35312578
11:56:2824.8524.9024.85+0.30112575
11:56:1724.8524.9024.90+0.35112574
11:56:0924.8524.9024.90+0.35212573
11:56:0724.8524.9024.90+0.35112571
11:55:4924.8524.9024.90+0.35112570
11:55:3824.8524.9024.90+0.35212569
11:55:0824.8524.9024.90+0.35212567
11:54:5824.8524.9024.85+0.30112565
11:54:4924.8524.9024.90+0.35112564
11:54:4524.8524.9024.90+0.35212563
11:54:4524.8524.9024.90+0.351012561
11:54:3724.8524.9024.90+0.35212551
11:54:1524.8524.9024.90+0.35112549
11:54:0624.8524.9024.90+0.35212548
11:54:0524.8524.9024.90+0.35112546
11:54:0224.8524.9024.90+0.35212545
11:53:5924.8524.9024.90+0.35112543
11:53:4424.8524.9024.90+0.35112542
11:53:3524.8524.9024.90+0.35212541
11:53:2924.8524.9024.90+0.354112539
11:53:2624.8524.9024.90+0.35112498
11:53:2024.8524.9024.90+0.35212497
11:53:2024.8524.9024.90+0.35112495
11:53:2024.8524.9024.90+0.35212494
11:53:1924.8524.9024.90+0.35312492
11:53:1924.8524.9024.90+0.35412489
11:53:1924.8524.9024.90+0.3539912485
11:52:4824.8524.9024.85+0.30112086
11:52:4024.8524.9024.90+0.35512085
11:52:1424.8524.9024.85+0.303312080
11:51:5424.8524.9024.85+0.30112047
11:51:5224.8524.9024.90+0.35512046
11:51:4624.8524.9024.85+0.30112041
11:51:4624.8524.9024.85+0.301012040
11:51:3424.8524.9024.85+0.30512030
11:51:2624.8524.9024.85+0.30412025
11:51:0924.8524.9024.90+0.351012021
11:50:3724.8524.9024.90+0.35112011
11:50:3424.8524.9024.85+0.30112010
11:50:2824.8524.9024.85+0.30112009
11:50:2824.8524.9024.90+0.35112008
11:50:2524.8524.9024.90+0.35512007
11:50:2124.8524.9024.85+0.301012002
11:50:1724.8524.9024.85+0.30111992
11:50:0624.8524.9024.85+0.30211991
11:50:0424.8524.9024.85+0.30211989
11:50:0324.8524.9024.85+0.303211987
11:50:0224.8524.9024.90+0.35111955
11:49:1724.8524.9024.90+0.35111954
11:49:1224.8524.9024.90+0.35111953
11:49:0524.8524.9024.90+0.35511952
11:48:2924.8524.9024.85+0.30111947
11:48:1524.8524.9024.85+0.30111946
11:47:5324.8524.9024.85+0.30311945
11:47:3724.8524.9024.85+0.30111942
11:47:3524.8524.9024.85+0.30111941
11:47:1624.8524.9024.85+0.30211940
11:47:1024.8524.9024.90+0.35111938
11:47:0824.8524.9024.90+0.35111937
11:47:0024.8524.9024.85+0.30211936
11:46:0924.8524.9024.90+0.35111934
11:45:5824.8524.9024.85+0.30511933
11:45:5124.8524.9024.85+0.30111928
11:45:4224.8524.9024.85+0.30111927
11:45:1124.8524.9024.85+0.30111926
11:44:5324.8524.9024.85+0.305411925
11:44:5324.8524.9024.90+0.35111871
11:44:4924.8524.9024.85+0.30111870
11:44:4224.8524.9024.90+0.35211869
11:43:5824.8524.9024.90+0.35111867
11:43:5224.8524.9024.90+0.35111866
11:43:1524.8524.9024.85+0.30111865
11:43:0024.8524.9024.85+0.30211864
11:42:2224.8524.9024.85+0.30111862
11:41:5924.8524.9024.85+0.30111861
11:41:5324.8524.9024.85+0.30211860
11:41:4224.8524.9024.90+0.35111858
11:41:4024.8524.9024.90+0.35111857
11:41:3724.8524.9024.90+0.35211856
11:41:3124.8524.9024.90+0.35211854
11:41:2424.8524.9024.90+0.35211852
11:41:1024.8524.9024.90+0.35111850
11:41:0524.8524.9024.90+0.35211849
11:40:5324.8524.9024.90+0.35111847
11:40:4524.8524.9024.90+0.35111846
11:40:3824.8524.9024.90+0.351511845
11:40:3724.8524.9024.85+0.30111830
11:40:3724.8524.9024.85+0.30111829
11:40:3724.8524.9024.85+0.3011011828
11:40:3324.8524.9024.85+0.30111718
11:40:3224.8524.9024.90+0.35111717
11:40:2924.8524.9024.85+0.30311716
11:40:1324.8524.9024.85+0.30111713
11:40:0724.8524.9024.90+0.35111712
11:40:0224.8524.9024.85+0.30511711
11:39:3624.8524.9024.85+0.30111706
11:39:1624.8524.9024.90+0.35211705
11:39:1224.8524.9024.85+0.301011703
11:39:0624.8524.9024.90+0.35211693
11:39:0324.8524.9024.85+0.30811691
11:38:5524.8524.9024.90+0.35111683
11:38:4624.8524.9024.85+0.30111682
11:38:4524.8524.9024.90+0.35411681
11:38:4324.8524.9024.90+0.35311677
11:38:2424.8524.9024.90+0.35111674
11:38:0524.8524.9024.90+0.35111673
11:38:0224.8524.9024.90+0.35111672
11:38:0224.8524.9024.90+0.35111671
11:38:0024.8524.9024.85+0.30111670
11:37:5524.8524.9024.90+0.35211669
11:37:5424.8524.9024.90+0.35111667
11:37:5124.8524.9024.90+0.35311666
11:37:2324.8524.9024.90+0.35111663
11:37:0824.8524.9024.90+0.35611662
11:37:0724.8524.9024.85+0.30511656
11:36:5624.8524.9024.85+0.30111651
11:36:5624.8524.9024.85+0.30111650
11:36:5324.8524.9024.90+0.35111649
11:36:5124.8524.9024.90+0.35211648
11:36:5024.8524.9024.90+0.35511646
11:36:4824.8524.9024.90+0.352011641
11:36:4624.8524.9024.90+0.35111621
11:36:4324.8524.9024.90+0.35111620
11:36:3824.8524.9024.90+0.35111619
11:36:2724.8024.9024.90+0.352411618
11:36:2324.8024.9024.90+0.35411594
11:36:2224.8024.9024.90+0.35111590
11:36:2224.8024.9024.90+0.358011589
11:36:2124.8024.8524.85+0.3015311509
11:36:2124.8024.8524.85+0.3049911356
11:36:1124.8024.8524.85+0.30110857
11:36:1024.8024.8524.85+0.305610856
11:36:0424.8024.8524.85+0.30210800
11:36:0424.8024.8524.85+0.30510798
11:36:0424.8524.9024.85+0.3049210793
11:35:5524.8524.9024.90+0.35110301
11:35:5424.8524.9024.90+0.35810300
11:35:5424.8524.9024.85+0.305010292
11:35:4724.8524.9024.90+0.35310242
11:35:4424.8524.9024.85+0.30210239
11:35:4224.8524.9024.85+0.301010237
11:35:3724.8524.9024.85+0.30510227
11:35:3724.8524.9024.90+0.35110222
11:35:2424.8524.9024.85+0.30110221
11:35:0424.8524.9024.85+0.30110220
11:34:5824.8524.9024.90+0.35110219
11:34:5324.8524.9024.90+0.35110218
11:34:5224.8524.9024.85+0.30210217
11:34:5124.8524.9024.85+0.30110215
11:34:4524.8524.9024.90+0.35210214
11:34:4424.8524.9024.85+0.30110212
11:34:4324.8524.9024.85+0.30110211
11:34:3624.8524.9024.85+0.30110210
11:34:3524.8524.9024.90+0.35110209
11:34:3224.8524.9024.90+0.35110208
11:34:2424.8524.9024.85+0.30110207
11:34:2324.8524.9024.85+0.30310206
11:34:1724.8524.9024.85+0.30110203
11:34:1224.8524.9024.90+0.35110202
11:34:0424.8524.9024.85+0.30110201
11:34:0424.8524.9024.85+0.30110200
11:33:5024.8524.9024.85+0.30110199
11:33:4424.8524.9024.85+0.30110198
11:33:3224.8524.9024.85+0.30110197
11:33:2524.8524.9024.85+0.30110196
11:33:0424.8524.9024.90+0.35310195
11:33:0424.8524.9024.90+0.35510192
11:33:0124.8524.9024.85+0.30310187
11:32:5824.8524.9024.85+0.30710184
11:32:5424.8524.9024.90+0.35310177
11:32:5324.8524.9024.90+0.351410174
11:32:4424.8524.9024.85+0.30110160
11:32:3724.8524.9024.85+0.30110159
11:32:2424.8524.9024.85+0.30110158
11:32:0624.8524.9024.90+0.35210157
11:32:0024.8524.9024.90+0.35110155
11:31:5424.8524.9024.90+0.35110154
11:31:5324.8524.9024.90+0.35310153
11:31:5024.8524.9024.90+0.351410150
11:31:4824.8524.9024.90+0.35210136
11:31:4624.8524.9024.90+0.35110134
11:31:4424.8524.9024.85+0.30310133
11:31:4424.8524.9024.85+0.30410130
11:31:4424.8524.9024.90+0.351110126
11:31:4424.8524.9024.90+0.355010115
11:31:4424.8524.9024.85+0.301110065
11:31:4224.8524.9024.85+0.30110054
11:31:4124.8524.9024.90+0.352010053
11:31:2224.8524.9024.85+0.30110033
11:31:1024.8524.9024.85+0.30110032
11:31:0224.8524.9024.85+0.30110031
11:30:5524.8524.9024.90+0.35110030
11:30:5024.8524.9024.85+0.30110029
11:30:4424.8524.9024.90+0.35110028
11:30:4324.8524.9024.85+0.30110027
11:30:4224.8524.9024.85+0.30210026
11:30:3524.8524.9024.90+0.35110024
11:30:3424.8524.9024.85+0.30110023
11:30:2924.8524.9024.90+0.35110022
11:30:2824.8524.9024.90+0.35510021
11:30:2224.8524.9024.85+0.30110016
11:30:2124.8524.9024.90+0.35110015
11:30:2024.8524.9024.85+0.30110014
11:30:2024.8524.9024.85+0.30110013
11:30:1924.8524.9024.85+0.30310012
11:30:1924.8524.9024.90+0.35110009
11:30:0824.8524.9024.85+0.30110008
11:30:0224.8524.9024.85+0.30110007
11:29:4224.8524.9024.85+0.30110006
11:29:2924.8524.9024.90+0.35110005
11:29:2924.8524.9024.85+0.30110004
11:29:2224.8524.9024.85+0.30110003
11:29:2124.8524.9024.85+0.30110002
11:29:1424.8524.9024.90+0.35710001
11:29:0824.8524.9024.85+0.3029994
11:29:0324.8524.9024.85+0.30509992
11:29:0224.8524.9024.85+0.3019942
11:29:0124.8524.9024.90+0.3519941
11:28:5624.8524.9024.90+0.3519940
11:28:4424.8524.9024.90+0.3529939
11:28:4224.8524.9024.85+0.3019937
11:28:4124.8524.9024.85+0.3019936
11:28:3824.8524.9024.85+0.3019935
11:28:3824.8524.9024.85+0.3039934
11:28:3524.8524.9024.85+0.3019931
11:28:2224.8524.9024.85+0.3019930
11:28:2024.8524.9024.85+0.3019929
11:28:1824.8524.9024.90+0.3559928
11:28:0224.8524.9024.85+0.3019923
11:27:4224.8524.9024.90+0.3519922
11:27:4124.8524.9024.90+0.3519921
11:27:4024.8524.9024.85+0.3039920
11:27:3824.8524.9024.85+0.3019917
11:27:3124.8524.9024.90+0.3519916
11:27:2924.8524.9024.90+0.3529915
11:27:2724.8524.9024.85+0.3059913
11:27:2224.8524.9024.85+0.3019908
11:27:0224.8524.9024.85+0.3019907
11:26:4424.8524.9024.90+0.3529906
11:26:4324.8524.9024.90+0.35129904
11:26:2024.8524.9024.85+0.3019892
11:26:1724.8524.9024.90+0.3539891
11:26:1624.8524.9024.85+0.30109888
11:26:0824.8524.9024.85+0.3019878
11:26:0824.8524.9024.85+0.3069877
11:26:0424.8524.9024.90+0.3519871
11:26:0224.8524.9024.90+0.3519870
11:25:5624.8524.9024.85+0.3019869
11:25:2324.8524.9024.90+0.3519868
11:25:2224.8524.9024.90+0.3559867
11:25:0724.8524.9024.90+0.3529862
11:24:5624.8524.9024.90+0.3519860
11:24:5224.8524.9024.90+0.3519859
11:24:4224.8524.9024.90+0.3519858
11:24:2024.8524.9024.90+0.3519857
11:24:1924.8524.9024.90+0.3519856
11:24:1824.8524.9024.85+0.3019855
11:24:1124.8524.9024.85+0.3039854
11:24:1024.8524.9024.85+0.3019851
11:24:0024.8524.9024.90+0.3519850
11:23:5424.8524.9024.90+0.3519849
11:23:3324.8524.9024.90+0.3519848
11:23:3224.8524.9024.90+0.3529847
11:23:2824.8524.9024.90+0.3539845
11:23:2724.8524.9024.85+0.3019842
11:23:2624.8524.9024.85+0.3019841
11:23:1924.8524.9024.85+0.30329840
11:22:5724.8524.9024.90+0.3519808
11:22:5524.8524.9024.90+0.3519807
11:22:4424.8524.9024.90+0.3519806
11:22:3624.8524.9024.85+0.3019805
11:22:3424.8524.9024.85+0.3019804
11:22:3024.8524.9024.90+0.3519803
11:21:2024.8524.9024.85+0.3019802
11:21:1824.8524.9024.90+0.3519801
11:21:0824.8524.9024.90+0.3519800
11:20:5324.8524.9024.90+0.3519799
11:20:2524.8524.9024.90+0.3519798
11:20:2324.8524.9024.90+0.3529797
11:20:1724.8524.9024.85+0.30109795
11:19:5124.8524.9024.85+0.3019785
11:19:4024.8524.9024.85+0.3019784
11:19:3624.8524.9024.90+0.35109783
11:19:3124.8524.9024.85+0.30509773
11:19:3024.8524.9024.85+0.30109723
11:19:1524.8524.9024.90+0.3519713
11:19:0724.8524.9024.90+0.35109712
11:19:0624.8524.9024.90+0.3519702
11:19:0524.8524.9024.85+0.3019701
11:19:0024.8524.9024.90+0.3519700
11:18:2924.8524.9024.85+0.3049699
11:18:0424.8524.9024.90+0.3519695
11:18:0224.8524.9024.90+0.35109694
11:17:0624.8524.9024.90+0.3519684
11:17:0624.8524.9024.90+0.3519683
11:16:5724.8524.9024.90+0.3519682
11:16:2824.8524.9024.85+0.3039681
11:16:2624.8524.9024.90+0.3519678
11:16:1924.8524.9024.90+0.3519677
11:15:5724.8524.9024.90+0.3519676
11:15:5724.8524.9024.90+0.3519675
11:15:4524.8524.9024.90+0.3519674
11:15:3324.8524.9024.90+0.3569673
11:15:3224.8524.9024.85+0.3019667
11:15:2724.8524.9024.85+0.3019666
11:15:2324.8524.9024.90+0.35309665
11:15:1924.8524.9024.85+0.3039635
11:15:0924.8524.9024.85+0.3039632
11:14:3624.8524.9024.90+0.3519629
11:13:5524.8524.9024.90+0.3519628
11:13:5524.8524.9024.90+0.3519627
11:13:5224.8524.9024.85+0.3059626
11:13:4824.8524.9024.90+0.3519621
11:13:4224.8524.9024.90+0.3519620
11:13:4024.8524.9024.90+0.3559619
11:13:3124.8524.9024.90+0.35129614
11:13:3024.8524.9024.85+0.30509602
11:13:2124.8524.9024.90+0.35279552
11:13:2024.8524.9024.90+0.3519525
11:13:1824.8524.9024.85+0.3019524
11:12:5824.8524.9024.85+0.3019523
11:12:5424.8524.9024.90+0.3519522
11:12:4624.8524.9024.90+0.3519521
11:12:4424.8524.9024.90+0.3539520
11:12:3824.8524.9024.85+0.3029517
11:12:2524.8524.9024.90+0.3539515
11:12:2324.8524.9024.90+0.3519512
11:12:2024.8524.9024.85+0.30209511
11:12:0524.8524.9024.85+0.3029491
11:12:0424.8524.9024.90+0.3549489
11:12:0124.8524.9024.85+0.30199485
11:11:5824.8524.9024.85+0.3019466
11:11:5324.8524.9024.90+0.3529465
11:11:4924.8524.9024.85+0.3019463
11:11:2424.8524.9024.90+0.3519462
11:11:2024.8524.9024.90+0.3519461
11:11:1824.8524.9024.85+0.3019460
11:11:1724.8524.9024.85+0.3039459
11:10:5724.8524.9024.90+0.3519456
11:10:5624.8524.9024.90+0.3519455
11:10:5624.8524.9024.90+0.3519454
11:10:5224.8524.9024.90+0.3519453
11:10:5024.8524.9024.85+0.3019452
11:10:1524.8524.9024.90+0.3539451
11:10:1024.8524.9024.90+0.35209448
11:10:1024.8524.9024.90+0.3549428
11:09:5324.8524.9024.90+0.3519424
11:09:5224.8524.9024.85+0.3039423
11:09:5024.8524.9024.85+0.3019420
11:09:4824.8524.9024.85+0.3059419
11:09:3224.8524.9024.90+0.3519414
11:09:3024.8524.9024.85+0.3019413
11:09:1524.8524.9024.85+0.3019412
11:09:0624.8524.9024.90+0.3519411
11:08:5224.8524.9024.85+0.3019410
11:08:5024.8524.9024.85+0.3019409
11:08:3824.8524.9024.85+0.3019408
11:08:2224.8524.9024.90+0.3519407
11:08:2224.8524.9024.85+0.3019406
11:08:1624.8524.9024.85+0.3039405
11:08:1024.8524.9024.85+0.3019402
11:07:5824.8524.9024.90+0.3519401
11:07:4324.8524.9024.90+0.3519400
11:07:3624.8524.9024.85+0.3019399
11:07:3024.8524.9024.85+0.3019398
11:07:1024.8524.9024.85+0.3019397
11:07:0524.8524.9024.90+0.3519396
11:06:4724.8524.9024.90+0.3519395
11:06:3824.8524.9024.90+0.3519394
11:06:3224.8524.9024.90+0.3519393
11:06:3224.8524.9024.85+0.3019392
11:06:3024.8524.9024.85+0.3019391
11:06:1824.8524.9024.90+0.3519390
11:06:1624.8524.9024.90+0.3519389
11:06:1324.8524.9024.85+0.3089388
11:05:5424.8524.9024.90+0.3519380
11:05:5024.8524.9024.85+0.3019379
11:05:3724.8524.9024.90+0.3519378
11:05:3024.8524.9024.85+0.3019377
11:05:1124.8524.9024.85+0.3019376
11:05:0924.8524.9024.90+0.3519375
11:05:0524.8524.9024.90+0.3519374
11:04:5224.8524.9024.85+0.3019373
11:04:5024.8524.9024.85+0.3019372
11:04:4224.8524.9024.85+0.3069371
11:04:4224.8524.9024.90+0.3539365
11:04:3024.8524.9024.85+0.3019362
11:04:2224.8524.9024.90+0.3519361
11:04:1924.8524.9024.90+0.3529360
11:04:1024.8524.9024.85+0.3019358
11:03:5024.8524.9024.85+0.3019357
11:03:4524.8524.9024.90+0.3519356
11:03:4024.8524.9024.90+0.3519355
11:03:3024.8524.9024.85+0.3019354
11:03:1024.8524.9024.85+0.3019353
11:02:5824.8524.9024.90+0.3519352
11:02:5024.8524.9024.85+0.3019351
11:02:2024.8524.9024.85+0.3019350
11:02:1524.8524.9024.90+0.3519349
11:02:0624.8524.9024.90+0.3519348
11:02:0424.8524.9024.85+0.3019347
11:02:0424.8524.9024.90+0.3519346
11:02:0224.8524.9024.90+0.3519345
11:01:5224.8524.9024.90+0.3519344
11:01:5024.8524.9024.85+0.3019343
11:01:4724.8524.9024.85+0.30109342
11:01:3024.8524.9024.85+0.3019332
11:01:1024.8524.9024.85+0.3019331
11:01:0424.8524.9024.90+0.3529330
11:01:0024.8524.9024.90+0.3519328
11:00:5024.8524.9024.85+0.3019327
11:00:3324.8524.9024.85+0.3029326
11:00:3324.8524.9024.85+0.3019324
11:00:3024.8524.9024.85+0.3029323
11:00:2224.8524.9024.90+0.3519321
11:00:2024.8524.9024.85+0.3019320
10:59:2924.8524.9024.85+0.3019319
10:59:2524.8524.9024.85+0.3019318
10:59:0724.8524.9024.85+0.3019317
10:58:5624.8524.9024.90+0.3519316
10:58:5224.8524.9024.90+0.3519315
10:58:4824.8524.9024.85+0.3019314
10:58:3424.8524.9024.90+0.3519313
10:58:3324.8524.9024.90+0.3519312
10:58:3224.8524.9024.85+0.3059311
10:58:1924.8524.9024.90+0.3519306
10:58:1724.8524.9024.85+0.3069305
10:58:1224.8524.9024.85+0.3039299
10:58:1124.8524.9024.85+0.3029296
10:57:3424.8524.9024.85+0.3029294
10:56:5424.8524.9024.90+0.3519292
10:56:4224.8524.9024.85+0.3029291
10:56:1324.8524.9024.90+0.3519289
10:56:0724.8524.9024.90+0.3519288
10:56:0224.8524.9024.90+0.3519287
10:55:5224.8524.9024.85+0.3029286
10:55:5224.8524.9024.85+0.3019284
10:55:5224.8524.9024.85+0.3019283
10:55:3824.8524.9024.90+0.3519282
10:55:3324.8524.9024.85+0.3019281
10:55:1524.8524.9024.85+0.3029280
10:54:3924.8524.9024.85+0.3029278
10:54:2724.8524.9024.90+0.3519276
10:54:2324.8524.9024.90+0.3519275
10:54:1824.8524.9024.90+0.3519274
10:54:0524.8524.9024.85+0.3069273
10:53:4624.8524.9024.85+0.3029267
10:53:2924.8524.9024.90+0.3519265
10:53:2724.8524.9024.90+0.3519264
10:53:2624.8524.9024.90+0.3519263
10:53:2424.8524.9024.85+0.3039262
10:53:1224.8524.9024.85+0.3019259
10:52:5524.8524.9024.85+0.3029258
10:52:2324.8524.9024.90+0.3519256
10:52:1524.8524.9024.85+0.3019255
10:52:1224.8524.9024.90+0.3529254
10:52:0824.8524.9024.90+0.3529252
10:51:5724.8524.9024.90+0.3519250
10:51:4124.8524.9024.90+0.3519249
10:51:3924.8524.9024.85+0.3029248
10:51:3424.8524.9024.90+0.3549246
10:51:1924.8524.9024.90+0.3519242
10:51:1724.8524.9024.85+0.3019241
10:51:1524.8524.9024.90+0.3519240
10:51:0424.8524.9024.90+0.3519239
10:50:5624.8524.9024.85+0.3029238
10:50:4724.8524.9024.85+0.3029236
10:50:4024.8524.9024.85+0.3019234
10:50:2124.8524.9024.90+0.3519233
10:50:1724.8524.9024.85+0.3039232
10:50:1024.8524.9024.85+0.3029229
10:50:0124.8524.9024.90+0.3519227
10:49:5824.8524.9024.90+0.3569226
10:49:5624.8524.9024.85+0.30379220
10:49:5124.8524.9024.85+0.3019183
10:49:5024.8524.9024.90+0.3519182
10:49:5024.8524.9024.90+0.3549181
10:49:3624.8524.9024.85+0.3019177
10:49:2924.8524.9024.85+0.30309176
10:49:2824.8524.9024.90+0.3519146
10:49:2824.8524.9024.85+0.3019145
10:49:2524.8524.9024.90+0.3529144
10:49:2224.8524.9024.90+0.3529142
10:49:2024.8524.9024.85+0.3089140
10:49:1624.8524.9024.85+0.3039132
10:49:1324.8524.9024.90+0.3529129
10:48:4524.8524.9024.85+0.3029127
10:48:2724.8524.9024.90+0.3519125
10:48:2124.8524.9024.90+0.3519124
10:48:2124.8524.9024.85+0.3019123
10:48:2124.8524.9024.90+0.3519122
10:48:2024.8524.9024.85+0.3019121
10:48:1324.8524.9024.90+0.3519120
10:48:0624.8524.9024.85+0.3019119
10:48:0424.8524.9024.85+0.3029118
10:47:5124.8524.9024.90+0.3519116
10:47:5024.8524.9024.90+0.35109115
10:47:4424.8524.9024.85+0.3019105
10:47:4024.8524.9024.85+0.3019104
10:47:2524.8524.9024.85+0.3029103
10:47:2124.8524.9024.85+0.3019101
10:47:2124.8524.9024.90+0.3519100
10:47:2124.8524.9024.90+0.3539099
10:47:1724.8524.9024.90+0.3519096
10:47:1624.8524.9024.90+0.3519095
10:47:0624.8524.9024.85+0.3039094
10:47:0624.8524.9024.90+0.3519091
10:46:5424.8524.9024.85+0.3019090
10:46:4224.8524.9024.85+0.3029089
10:46:4124.8524.9024.85+0.3019087
10:46:3724.8524.9024.90+0.3519086
10:46:1324.8524.9024.90+0.3519085
10:46:1024.8524.9024.85+0.3029084
10:46:1024.8524.9024.90+0.3519082
10:45:5724.8524.9024.90+0.3519081
10:45:4624.8524.9024.90+0.3549080
10:45:4324.8524.9024.90+0.3519076
10:45:4124.8524.9024.85+0.3039075
10:45:3024.8524.9024.85+0.3029072
10:45:2924.8524.9024.90+0.3519070
10:45:2824.8524.9024.85+0.3019069
10:45:2824.8524.9024.85+0.3039068
10:45:0624.8524.9024.85+0.3039065
10:45:0524.8524.9024.90+0.3529062
10:45:0124.8524.9024.85+0.3029060
10:44:5924.8524.9024.90+0.3519058
10:44:5924.8524.9024.90+0.35109057
10:44:4924.8524.9024.90+0.3519047
10:44:3624.8524.9024.90+0.3519046
10:44:3124.8524.9024.85+0.3029045
10:44:3024.8524.9024.85+0.3029043
10:44:3024.8524.9024.90+0.3519041
10:44:2224.8524.9024.90+0.3519040
10:44:1024.8524.9024.85+0.3019039
10:44:0924.8524.9024.90+0.3519038
10:44:0624.8524.9024.90+0.3519037
10:44:0424.8524.9024.90+0.3519036
10:44:0324.8524.9024.85+0.3019035
10:43:5024.8524.9024.85+0.3019034
10:43:5024.8524.9024.85+0.3029033
10:43:3924.8524.9024.85+0.30109031
10:43:2224.8524.9024.90+0.3529021
10:43:1024.8524.9024.85+0.3029019
10:43:0824.8524.9024.85+0.30209017
10:42:3424.8524.9024.85+0.3068997
10:42:3024.8524.9024.85+0.3028991
10:42:1924.8524.9024.85+0.3028989
10:41:5624.8524.9024.85+0.3018987
10:41:5024.8524.9024.85+0.3028986
10:41:4924.8524.9024.90+0.3518984
10:41:4424.8524.9024.85+0.3038983
10:41:1224.8524.9024.90+0.3518980
10:41:1024.8524.9024.85+0.3028979
10:41:0824.8524.9024.90+0.3518977
10:41:0724.8524.9024.90+0.3518976
10:41:0224.8524.9024.85+0.3018975
10:40:4924.8524.9024.85+0.3038974
10:40:4924.8524.9024.85+0.3048971
10:40:4424.8524.9024.90+0.3518967
10:40:3224.8524.9024.90+0.35278966
10:40:3024.8524.9024.85+0.3028939
10:40:3024.8524.9024.85+0.3018937
10:40:1524.8524.9024.90+0.3518936
10:40:1124.8524.9024.85+0.3038935
10:39:5924.8524.9024.85+0.3038932
10:39:5924.8524.9024.85+0.3018929
10:39:4924.8524.9024.85+0.3028928
10:39:3624.8524.9024.85+0.3028926
10:39:2624.8524.9024.90+0.3518924
10:39:1724.8524.9024.85+0.3018923
10:39:1324.8524.9024.85+0.3018922
10:39:0224.8524.9024.85+0.3028921
10:38:3724.8524.9024.85+0.3018919
10:38:3424.8524.9024.90+0.3558918
10:38:3324.8524.9024.85+0.3028913
10:38:3324.8524.9024.85+0.3028911
10:38:2724.8524.9024.90+0.3518909
10:38:2124.8524.9024.90+0.3518908
10:38:1324.8524.9024.85+0.3018907
10:38:0724.8524.9024.85+0.3038906
10:38:0424.8524.9024.85+0.3018903
10:38:0324.8524.9024.85+0.3018902
10:37:4124.8524.9024.85+0.3018901
10:37:2924.8524.9024.85+0.3068900
10:36:5624.8524.9024.85+0.3038894
10:36:5324.8524.9024.85+0.30408891
10:36:3824.8524.9024.85+0.3058851
10:36:0324.8524.9024.85+0.3058846
10:35:4624.8524.9024.85+0.3038841
10:35:3924.8524.9024.85+0.3038838
10:35:2624.8524.9024.85+0.3018835
10:34:5824.8524.9024.85+0.3018834
10:34:3124.8524.9024.85+0.3038833
10:34:2324.8524.9024.90+0.3518830
10:34:2224.8524.9024.90+0.3518829
10:34:1324.8524.9024.90+0.3528828
10:33:1624.8524.9024.90+0.3518826
10:33:1224.8524.9024.90+0.3518825
10:32:4524.8524.9024.90+0.3518824
10:32:3024.8524.9024.90+0.3528823
10:32:2324.8524.9024.90+0.3518821
10:32:1824.8524.9024.90+0.3518820
10:32:1124.8524.9024.90+0.3518819
10:32:0924.8524.9024.85+0.3038818
10:32:0624.8524.9024.90+0.3518815
10:32:0624.8524.9024.90+0.3518814
10:32:0524.8524.9024.90+0.3518813
10:31:5424.8524.9024.85+0.3028812
10:31:3024.8524.9024.90+0.3558810
10:31:2124.8524.9024.90+0.3518805
10:31:1124.8524.9024.90+0.3518804
10:31:0124.8524.9024.90+0.3528803
10:30:5824.8524.9024.90+0.35508801
10:30:5724.8524.9024.85+0.3038751
10:30:0324.8524.9024.90+0.3518748
10:30:0124.8524.9024.90+0.3518747
10:29:4724.8524.9024.90+0.3518746
10:29:3524.8524.9024.90+0.3518745
10:29:1424.8524.9024.90+0.3518744
10:28:5324.8524.9024.90+0.3518743
10:28:3724.8524.9024.90+0.3518742
10:28:1924.8524.9024.90+0.3518741
10:28:1824.8524.9024.90+0.3518740
10:28:1524.8524.9024.90+0.3518739
10:28:1224.8524.9024.90+0.3518738
10:28:0724.8524.9024.90+0.3528737
10:27:5524.8524.9024.90+0.3518735
10:27:4624.8524.9024.90+0.3528734
10:27:0724.8524.9024.90+0.3518732
10:27:0724.8524.9024.85+0.3018731
10:26:5324.8524.9024.90+0.3518730
10:26:3024.8524.9024.90+0.35108729
10:26:1624.8524.9024.90+0.3518719
10:26:1524.8524.9024.90+0.3538718
10:26:1524.8524.9024.90+0.3518715
10:26:1324.8524.9024.85+0.3018714
10:26:1224.8524.9024.90+0.3518713
10:26:0224.8524.9024.90+0.3518712
10:25:5524.8524.9024.90+0.3518711
10:25:3324.8524.9024.90+0.3518710
10:25:3224.8524.9024.85+0.3048709
10:25:2424.8524.9024.90+0.3518705
10:25:1224.8524.9024.90+0.3518704
10:25:0524.8524.9024.90+0.35108703
10:25:0324.8524.9024.90+0.3518693
10:24:0324.8524.9024.90+0.3518692
10:24:0224.8524.9024.90+0.3528691
10:24:0024.8524.9024.90+0.3518689
10:23:3724.8524.9024.90+0.3538688
10:23:2124.9024.9524.90+0.35538685
10:23:1224.9024.9524.90+0.3558632
10:23:0824.9024.9524.90+0.3518627
10:23:0124.9024.9524.90+0.3518626
10:22:4724.9024.9524.90+0.3518625
10:22:1924.9525.0024.95+0.4018624
10:22:1724.9525.0024.95+0.4048623
10:22:1424.9525.0024.95+0.4028619
10:22:1424.9525.0024.95+0.40108617
10:22:1424.9525.0024.95+0.4018607
10:21:5924.9525.0024.95+0.4018606
10:21:5524.9525.0024.95+0.4018605
10:21:4924.9525.0024.95+0.4018604
10:21:4524.9525.0024.95+0.4018603
10:21:3124.9525.0024.95+0.4018602
10:21:2924.9525.0025.00+0.4518601
10:21:1624.9525.0025.00+0.4518600
10:21:1524.9525.0025.00+0.4518599
10:21:0924.9525.0024.95+0.4018598
10:21:0924.9024.9524.95+0.40258597
10:21:0924.9024.9524.95+0.40238572
10:21:0924.9024.9524.95+0.4018549
10:21:0824.9024.9524.95+0.4048548
10:21:0724.9024.9524.95+0.4028544
10:20:5524.9024.9524.90+0.3518542
10:20:5224.9024.9524.95+0.40108541
10:20:4524.9024.9524.90+0.3538531
10:20:3924.9024.9524.95+0.4038528
10:20:3924.9024.9524.90+0.3528525
10:20:3324.9024.9524.95+0.4018523
10:20:2824.9024.9524.95+0.4018522
10:20:2224.9024.9524.95+0.40108521
10:20:1524.9024.9524.90+0.3558511
10:20:0724.9024.9524.95+0.4018506
10:19:4824.9024.9524.95+0.4018505
10:19:4524.9024.9524.95+0.4028504
10:19:4024.9024.9524.95+0.4018502
10:19:3524.9024.9524.95+0.4018501
10:19:3224.9024.9524.95+0.4018500
10:19:2824.9024.9524.95+0.4018499
10:19:2424.9024.9524.95+0.4038498
10:19:1824.9024.9524.95+0.4018495
10:19:1424.9024.9524.95+0.4018494
10:19:1324.9024.9524.95+0.4038493
10:18:5824.9024.9524.95+0.4028490
10:18:5824.9525.0024.95+0.4018488
10:18:5824.9525.0024.95+0.4068487
10:18:5824.9525.0024.95+0.40388481
10:18:5724.9525.0024.95+0.40228443
10:18:5724.9525.0024.95+0.40508421
10:18:5624.9525.0024.95+0.4028371
10:18:5624.9525.0024.95+0.4018369
10:18:4924.9525.0024.95+0.4028368
10:18:4524.9525.0024.95+0.4028366
10:18:2924.9525.0024.95+0.4028364
10:18:2924.9525.0024.95+0.4018362
10:18:2424.9525.0024.95+0.4028361
10:18:2024.9525.0025.00+0.4518359
10:18:1524.9525.0025.00+0.4518358
10:18:0924.9525.0025.00+0.4528357
10:18:0824.9024.9524.95+0.4038355
10:18:0824.9024.9524.95+0.40458352
10:18:0824.9024.9524.95+0.40138307
10:18:0724.9024.9524.95+0.4048294
10:18:0724.9024.9524.95+0.4078290
10:18:0724.9024.9524.95+0.4068283
10:18:0724.9024.9524.95+0.4078277
10:18:0724.9024.9524.95+0.403998270
10:18:0624.9024.9524.95+0.4037871
10:18:0024.9024.9524.95+0.4017868
10:17:4624.9024.9524.95+0.4017867
10:17:4424.9024.9524.95+0.4017866
10:17:3924.9024.9524.90+0.35107865
10:17:3124.9024.9524.90+0.3557855
10:17:3124.9024.9524.90+0.35107850
10:17:2624.9024.9524.95+0.4017840
10:17:2624.9024.9524.95+0.40507839
10:17:1624.9024.9524.90+0.3517789
10:17:0924.9024.9524.90+0.3537788
10:17:0724.9024.9524.95+0.4027785
10:17:0424.9024.9524.90+0.3517783
10:16:5424.9024.9524.90+0.35107782
10:16:5424.9024.9524.90+0.3547772
10:16:5324.9024.9524.90+0.3517768
10:16:4724.9024.9524.90+0.3517767
10:16:3924.9024.9524.90+0.3517766
10:16:3924.9024.9524.90+0.3527765
10:16:3124.9024.9524.90+0.3577763
10:16:2424.9024.9524.90+0.35507756
10:16:1724.9024.9524.90+0.3547706
10:16:1324.9024.9524.90+0.3537702
10:16:1324.9024.9524.90+0.3517699
10:16:0924.9024.9524.90+0.3517698
10:16:0424.9024.9524.90+0.3537697
10:16:0224.9024.9524.90+0.3577694
10:16:0124.9024.9524.90+0.3517687
10:15:5524.9024.9524.90+0.35107686
10:15:5424.9024.9524.90+0.3547676
10:15:5124.9024.9524.90+0.3537672
10:15:4924.9024.9524.90+0.3517669
10:15:3824.9024.9524.90+0.3547668
10:15:2124.9024.9524.90+0.3517664
10:15:0524.9024.9524.95+0.4017663
10:15:0324.9024.9524.95+0.4017662
10:14:4924.9024.9524.90+0.3517661
10:14:4324.9024.9524.90+0.3517660
10:14:3924.9024.9524.90+0.3527659
10:14:3224.9024.9524.90+0.3517657
10:14:2324.9024.9524.90+0.3517656
10:14:1124.9024.9524.90+0.3517655
10:14:0324.9024.9524.95+0.4017654
10:14:0224.9024.9524.90+0.3517653
10:14:0024.9024.9524.90+0.3517652
10:13:5824.9024.9524.90+0.3527651
10:13:5624.9024.9524.90+0.3517649
10:13:4524.9024.9524.90+0.3547648
10:13:4424.9024.9524.90+0.3527644
10:13:3624.9024.9524.90+0.3517642
10:13:1724.9024.9524.90+0.3517641
10:13:0824.9024.9524.90+0.3537640
10:13:0324.9024.9524.90+0.3527637
10:12:5924.9024.9524.90+0.3527635
10:12:4724.9024.9524.90+0.3517633
10:12:4124.9024.9524.90+0.3527632
10:12:3824.9024.9524.95+0.4017630
10:12:3724.9024.9524.90+0.3517629
10:12:2824.9024.9524.90+0.3517628
10:12:2824.9024.9524.90+0.3527627
10:12:2424.9024.9524.90+0.3517625
10:12:2424.9024.9524.90+0.3517624
10:12:1924.9024.9524.90+0.3517623
10:12:1124.9024.9524.90+0.3527622
10:12:0924.9024.9524.90+0.3517620
10:12:0424.9024.9524.90+0.3577619
10:12:0324.9024.9524.95+0.4017612
10:12:0124.9024.9524.95+0.4017611
10:11:5824.9024.9524.90+0.3517610
10:11:5624.9024.9524.90+0.3517609
10:11:3824.9024.9524.90+0.3527608
10:11:3424.9024.9524.90+0.3517606
10:11:3424.9024.9524.90+0.3517605
10:11:3224.9024.9524.95+0.4017604
10:11:2624.9024.9524.90+0.3517603
10:11:0924.9024.9524.90+0.3517602
10:11:0824.9024.9524.95+0.4017601
10:11:0124.9024.9524.90+0.3517600
10:10:5924.9024.9524.90+0.3517599
10:10:4424.9024.9524.90+0.3517598
10:10:4224.9024.9524.90+0.3517597
10:10:3924.9024.9524.90+0.3517596
10:10:0724.9024.9524.95+0.4047595
10:09:1624.9024.9524.95+0.40107591
10:09:1424.9024.9524.95+0.4017581
10:09:0824.9024.9524.90+0.3547580
10:08:5624.9024.9524.90+0.3517576
10:08:5424.9024.9524.90+0.3517575
10:08:4724.9024.9524.90+0.3517574
10:08:3424.9024.9524.90+0.3527573
10:08:2324.9024.9524.95+0.4017571
10:08:2324.9024.9524.95+0.4017570
10:08:1624.9024.9524.95+0.4017569
10:08:1624.9525.0024.95+0.40367568
10:08:1224.9525.0024.95+0.4017532
10:08:0924.9525.0024.95+0.4017531
10:08:0824.9525.0024.95+0.4027530
10:08:0724.9525.0024.95+0.40157528
10:07:5824.9525.0024.95+0.4017513
10:07:5824.9525.0024.95+0.4027512
10:07:5724.9525.0024.95+0.4017510
10:07:5524.9525.0024.95+0.4067509
10:07:5524.9525.0024.95+0.4017503
10:07:5524.9525.0024.95+0.4017502
10:07:5224.9525.0024.95+0.4027501
10:07:5024.9525.0024.95+0.4017499
10:07:4924.9525.0024.95+0.4017498
10:07:4524.9525.0024.95+0.4057497
10:07:4424.9525.0024.95+0.4037492
10:07:4324.9525.0024.95+0.4027489
10:07:4324.9525.0024.95+0.4057487
10:07:3624.9525.0024.95+0.4017482
10:07:3624.9525.0024.95+0.4017481
10:07:3624.9525.0024.95+0.40107480
10:07:3524.9525.0024.95+0.4017470
10:07:2824.9525.0024.95+0.4017469
10:07:2624.9525.0024.95+0.4027468
10:07:2424.9525.0024.95+0.4017466
10:07:2324.9525.0024.95+0.4017465
10:07:2124.9525.0024.95+0.4017464
10:07:1924.9525.0024.95+0.4057463
10:07:1924.9525.0024.95+0.401007458
10:07:1224.9525.0024.95+0.4017358
10:07:1224.9525.0024.95+0.4037357
10:07:0624.9525.0024.95+0.4017354
10:07:0624.9525.0024.95+0.4067353
10:07:0524.9525.0025.00+0.4517347
10:07:0524.9525.0024.95+0.4037346
10:06:5924.9525.0024.95+0.40107343
10:06:5324.9525.0024.95+0.4037333
10:06:5124.9525.0024.95+0.4017330
10:06:4924.9525.0024.95+0.4037329
10:06:4324.9525.0024.95+0.4027326
10:06:4124.9525.0024.95+0.4067324
10:06:4124.9525.0024.95+0.4017318
10:06:3924.9525.0024.95+0.4017317
10:06:3424.9525.0024.95+0.4027316
10:06:3224.9525.0024.95+0.4017314
10:06:3024.9525.0024.95+0.40107313
10:06:2224.9525.0024.95+0.4037303
10:06:1524.9525.0024.95+0.4017300
10:06:1024.9525.0024.95+0.4017299
10:06:0224.9525.0024.95+0.4057298
10:06:0224.9525.0025.00+0.4517293
10:06:0024.9525.0025.00+0.4517292
10:05:5024.9525.0024.95+0.4017291
10:05:4524.9525.0024.95+0.4017290
10:05:4524.9525.0025.00+0.4517289
10:05:4424.9525.0024.95+0.4017288
10:05:4324.9525.0024.95+0.4017287
10:05:4024.9525.0024.95+0.4027286
10:05:3924.9525.0024.95+0.4017284
10:05:2924.9525.0024.95+0.4057283
10:05:2724.9525.0024.95+0.4057278
10:05:2624.9525.0024.95+0.4047273
10:05:2524.9525.0024.95+0.4017269
10:05:2424.9525.0024.95+0.4017268
10:05:1924.9525.0024.95+0.4057267
10:05:0324.9525.0024.95+0.4017262
10:05:0224.9525.0024.95+0.4057261
10:04:3424.9525.0024.95+0.4017256
10:04:3024.9525.0024.95+0.40107255
10:04:2924.9525.0024.95+0.4017245
10:04:1324.9525.0024.95+0.4017244
10:04:1024.9525.0025.00+0.4527243
10:04:0824.9525.0024.95+0.40357241
10:04:0824.9525.0024.95+0.4027206
10:04:0724.9525.0024.95+0.4037204
10:04:0224.9525.0024.95+0.4057201
10:03:5924.9525.0024.95+0.4017196
10:03:5024.9525.0024.95+0.4017195
10:03:4724.9525.0024.95+0.4027194
10:03:4724.9525.0024.95+0.4027192
10:03:4724.9525.0024.95+0.4017190
10:03:4624.9525.0024.95+0.4027189
10:03:4624.9525.0025.00+0.4517187
10:03:1824.9525.0024.95+0.4027186
10:03:1624.9525.0024.95+0.40207184
10:03:1424.9525.0024.95+0.40107164
10:03:0424.9525.0024.95+0.4017154
10:03:0324.9525.0025.00+0.4517153
10:03:0224.9525.0024.95+0.4017152
10:02:4224.9525.0024.95+0.4067151
10:02:4124.9525.0024.95+0.4037145
10:02:3324.9525.0024.95+0.4017142
10:02:2324.9525.0025.00+0.4557141
10:02:1024.9525.0025.00+0.4517136
10:02:1024.9525.0025.00+0.4527135
10:02:0624.9525.0024.95+0.4017133
10:02:0224.9525.0024.95+0.4047132
10:01:5524.9525.0024.95+0.4017128
10:01:4824.9525.0024.95+0.4017127
10:01:4324.9525.0024.95+0.4067126
10:01:4224.9525.0024.95+0.4067120
10:01:4024.9525.0025.00+0.4517114
10:01:3624.9525.0025.00+0.4517113
10:01:3124.9525.0024.95+0.4057112
10:01:2624.9525.0024.95+0.4017107
10:01:2024.9525.0024.95+0.4017106
10:01:0924.9525.0025.00+0.4517105
10:01:0724.9525.0024.95+0.4017104
10:01:0124.9525.0024.95+0.4017103
10:00:4124.9525.0024.95+0.4017102
10:00:3824.9525.0025.00+0.4517101
10:00:1924.9525.0024.95+0.4017100
10:00:0724.9525.0024.95+0.4017099
10:00:0324.9525.0025.00+0.4517098
10:00:0124.9525.0025.00+0.4517097
09:59:5924.9525.0025.00+0.4517096
09:59:5524.9525.0025.00+0.4517095
09:59:5324.9525.0025.00+0.4517094
09:59:5124.9525.0025.00+0.4517093
09:59:3124.9525.0025.00+0.4517092
09:59:2924.9525.0025.00+0.45107091
09:59:2724.9525.0025.00+0.4517081
09:59:2424.9525.0025.00+0.4517080
09:59:0424.9525.0024.95+0.4017079
09:59:0024.9525.0025.00+0.4547078
09:58:5424.9525.0025.00+0.4517074
09:58:4924.9525.0024.95+0.4017073
09:58:2824.9525.0025.00+0.4587072
09:58:2724.9525.0025.00+0.4517064
09:58:2424.9525.0025.00+0.4587063
09:58:2324.9525.0025.00+0.4527055
09:58:2324.9525.0025.00+0.45967053
09:58:2024.9525.0025.00+0.4516957
09:58:1924.9525.0025.00+0.4516956
09:58:1724.9525.0025.00+0.4586955
09:58:1624.9525.0025.00+0.4586947
09:58:1624.9525.0025.00+0.45376939
09:58:1524.9525.0025.00+0.4526902
09:58:0824.9525.0025.00+0.4516900
09:58:0624.9525.0024.95+0.4016899
09:57:2124.9525.0025.00+0.4556898
09:57:1524.9525.0025.00+0.4516893
09:57:1024.9525.0024.95+0.4016892
09:56:5824.9525.0024.95+0.4016891
09:56:5724.9525.0024.95+0.4056890
09:56:5524.9525.0024.95+0.4016885
09:56:4624.9525.0024.95+0.4016884
09:56:4124.9525.0024.95+0.4016883
09:56:2424.9525.0024.95+0.4016882
09:56:2424.9525.0024.95+0.4016881
09:56:1824.9525.0024.95+0.4016880
09:56:1424.9525.0024.95+0.4016879
09:56:1424.9525.0024.95+0.4016878
09:56:1324.9525.0024.95+0.4056877
09:56:0724.9525.0024.95+0.4016872
09:56:0424.9525.0024.95+0.40446871
09:55:3624.9525.0024.95+0.4016827
09:55:2924.9525.0024.95+0.4016826
09:55:2424.9525.0024.95+0.4016825
09:55:2024.9525.0024.95+0.4016824
09:55:1724.9525.0024.95+0.4016823
09:55:1124.9525.0024.95+0.4016822
09:55:1024.9525.0024.95+0.4016821
09:55:0524.9525.0024.95+0.4016820
09:55:0224.9525.0024.95+0.4056819
09:54:5424.9525.0024.95+0.4016814
09:54:5124.9525.0024.95+0.4026813
09:54:4724.9525.0024.95+0.4016811
09:54:4724.9525.0024.95+0.4026810
09:54:4724.9525.0024.95+0.4056808
09:54:4424.9525.0024.95+0.4016803
09:54:4124.9525.0025.00+0.4556802
09:54:3824.9525.0024.95+0.4016797
09:54:3524.9525.0024.95+0.4016796
09:54:3424.9525.0024.95+0.4016795
09:54:3324.9525.0024.95+0.4016794
09:54:2424.9525.0024.95+0.4016793
09:54:2424.9525.0024.95+0.4016792
09:54:1224.9525.0024.95+0.4026791
09:54:1124.9525.0024.95+0.4026789
09:53:5924.9525.0024.95+0.40206787
09:53:5424.9525.0024.95+0.4046767
09:53:5124.9525.0024.95+0.40106763
09:53:5124.9525.0024.95+0.4056753
09:53:5024.9525.0024.95+0.4056748
09:53:4924.9525.0024.95+0.4026743
09:53:4624.9525.0025.00+0.4516741
09:53:4024.9525.0024.95+0.4016740
09:53:3724.9525.0024.95+0.4016739
09:53:2824.9525.0024.95+0.4016738
09:53:2724.9525.0025.00+0.4516737
09:53:2424.9525.0024.95+0.4016736
09:53:2024.9525.0024.95+0.4056735
09:53:1924.9525.0024.95+0.4016730
09:52:4724.9525.0024.95+0.4016729
09:52:4724.9525.0025.00+0.4516728
09:52:3824.9525.0024.95+0.40126727
09:52:3224.9525.0024.95+0.4016715
09:52:3224.9525.0025.00+0.45206714
09:52:3024.9525.0025.00+0.45206694
09:52:2724.9525.0025.00+0.4516674
09:52:2724.9525.0025.00+0.45206673
09:52:2724.9525.0024.95+0.4016653
09:52:2324.9525.0025.00+0.4526652
09:52:2324.9525.0025.00+0.4566650
09:52:2324.9525.0025.00+0.45106644
09:52:1924.9525.0025.00+0.45206634
09:52:1624.9525.0025.00+0.4516614
09:52:1424.9525.0025.00+0.4546613
09:52:1424.9525.0025.00+0.45106609
09:52:1224.9525.0024.95+0.4016599
09:52:0524.9024.9524.95+0.40116598
09:52:0524.9024.9524.95+0.4026587
09:52:0524.9024.9524.95+0.40196585
09:52:0524.9024.9524.95+0.40256566
09:52:0524.9024.9524.95+0.40206541
09:52:0424.9024.9524.95+0.40376521
09:52:0424.9024.9524.95+0.4016484
09:52:0324.9024.9524.95+0.4026483
09:52:0324.9024.9524.95+0.4036481
09:52:0224.9024.9524.95+0.40206478
09:52:0024.9024.9524.95+0.4016458
09:51:5924.9024.9524.95+0.40186457
09:51:5524.9024.9524.95+0.4026439
09:51:5524.9024.9524.95+0.4066437
09:51:4724.9024.9524.95+0.4036431
09:51:3924.9024.9524.95+0.4016428
09:51:3324.9024.9524.95+0.4016427
09:51:2824.9024.9524.95+0.4056426
09:51:2124.9024.9524.95+0.4056421
09:51:2024.9024.9524.95+0.4036416
09:51:1824.9024.9524.95+0.4016413
09:51:0324.9024.9524.95+0.4026412
09:50:4624.9024.9524.95+0.4026410
09:50:3124.9024.9524.95+0.4016408
09:49:4424.9024.9524.95+0.4056407
09:49:2424.9024.9524.95+0.4056402
09:48:5124.9024.9524.95+0.4016397
09:48:2424.9024.9524.95+0.4016396
09:48:1924.9024.9524.95+0.4016395
09:48:1924.9024.9524.90+0.3516394
09:48:1524.9024.9524.95+0.4016393
09:48:1524.9024.9524.95+0.4026392
09:48:1424.9024.9524.90+0.3526390
09:47:5124.9024.9524.95+0.4056388
09:47:4524.9024.9524.95+0.4016383
09:47:2124.9024.9524.90+0.3556382
09:47:1824.9024.9524.95+0.4016377
09:47:1524.9024.9524.90+0.35246376
09:47:0124.9525.0024.95+0.4096352
09:46:5224.9525.0024.95+0.4026343
09:46:5024.9525.0024.95+0.4016341
09:46:5024.9525.0024.95+0.4016340
09:46:4724.9525.0024.95+0.4016339
09:46:4524.9525.0024.95+0.4016338
09:46:4424.9525.0024.95+0.4026337
09:46:3824.9525.0024.95+0.4026335
09:46:3624.9525.0024.95+0.40106333
09:46:3424.9525.0024.95+0.4016323
09:46:3224.9525.0024.95+0.4016322
09:46:2624.9525.0024.95+0.4026321
09:46:2524.9525.0024.95+0.4016319
09:46:2124.9525.0024.95+0.4016318
09:46:1324.9525.0024.95+0.4016317
09:46:0824.9525.0024.95+0.4056316
09:45:4824.9525.0025.00+0.4516311
09:45:4824.9525.0025.00+0.45376310
09:45:4124.9525.0024.95+0.4016273
09:45:4124.9525.0024.95+0.4026272
09:45:4124.9525.0024.95+0.40356270
09:45:3724.9525.0024.95+0.4016235
09:45:2824.9525.0024.95+0.4016234
09:45:1324.9525.0024.95+0.40106233
09:45:1024.9024.9524.95+0.4016223
09:45:0324.9025.0025.00+0.4516222
09:45:0324.9025.0024.90+0.3526221
09:45:0224.9525.0024.95+0.4036219
09:45:0224.9024.9524.95+0.4016216
09:44:4724.9024.9524.95+0.401446215
09:44:3824.9024.9524.90+0.3516071
09:44:0724.9024.9524.95+0.4016070
09:43:4024.9525.0024.95+0.40566069
09:43:3524.9525.0024.95+0.4016013
09:43:3424.9525.0024.95+0.4066012
09:43:3224.9525.0024.95+0.4026006
09:43:2124.9525.0024.95+0.40206004
09:43:1924.9525.0025.00+0.4535984
09:43:1924.9525.0024.95+0.4015981
09:43:1424.9525.0024.95+0.4015980
09:43:1124.9525.0024.95+0.4015979
09:43:1024.9525.0024.95+0.4015978
09:42:5624.9525.0024.95+0.4015977
09:42:5524.9525.0024.95+0.4015976
09:42:4824.9525.0024.95+0.4015975
09:42:4724.9525.0024.95+0.4015974
09:42:4624.9525.0024.95+0.4015973
09:42:2724.9525.0024.95+0.4025972
09:42:2324.9525.0024.95+0.40205970
09:42:1424.9525.0025.00+0.4535950
09:42:1324.9525.0024.95+0.4015947
09:42:0924.9525.0025.00+0.4525946
09:41:5824.9525.0025.00+0.4555944
09:41:4524.9525.0025.00+0.451955939
09:41:4324.9525.0025.00+0.4515744
09:41:4224.9525.0024.95+0.4015743
09:41:4124.9525.0025.00+0.4555742
09:41:4024.9525.0025.00+0.4515737
09:41:3924.9525.0024.95+0.4055736
09:41:3324.9525.0025.00+0.4575731
09:41:2224.9525.0025.00+0.4515724
09:41:0724.9525.0025.00+0.45895723
09:41:0624.9525.0024.95+0.4015634
09:41:0224.9525.0024.95+0.4025633
09:40:5924.9525.0024.95+0.4045631
09:40:4924.9525.0024.95+0.4025627
09:40:4624.9525.0025.00+0.45205625
09:40:3424.9525.0024.95+0.4015605
09:40:3224.9525.0024.95+0.4015604
09:40:2924.9525.0024.95+0.4025603
09:40:2424.9525.0024.95+0.4065601
09:40:2224.9525.0025.00+0.4515595
09:40:1424.9525.0024.95+0.4015594
09:40:1224.9525.0025.00+0.4515593
09:40:1224.9525.0024.95+0.4045592
09:40:0924.9525.0024.95+0.4015588
09:40:0324.9525.0024.95+0.4045587
09:39:5224.9525.0024.95+0.4035583
09:39:5124.9525.0024.95+0.4015580
09:39:4924.9525.0024.95+0.4015579
09:39:4324.9525.0024.95+0.4015578
09:39:3124.9525.0024.95+0.4035577
09:39:3024.9525.0024.95+0.4015574
09:39:1624.9525.0025.00+0.4515573
09:39:1424.9525.0024.95+0.4055572
09:39:1024.9525.0024.95+0.4015567
09:39:0724.9525.0025.00+0.4515566
09:39:0524.9525.0024.95+0.4025565
09:39:0124.9525.0024.95+0.4055563
09:38:5224.9525.0024.95+0.40105558
09:38:4824.9525.0024.95+0.4015548
09:38:3524.9525.0025.00+0.4515547
09:38:3524.9525.0024.95+0.4015546
09:38:3524.9525.0024.95+0.4015545
09:38:3224.9525.0024.95+0.4015544
09:38:2724.9525.0024.95+0.4025543
09:38:2624.9525.0025.00+0.4515541
09:38:2224.9525.0024.95+0.4015540
09:38:2024.9525.0024.95+0.4055539
09:38:1424.9525.0024.95+0.4025534
09:38:1324.9525.0024.95+0.4025532
09:38:0924.9525.0024.95+0.4015530
09:38:0924.9525.0024.95+0.4015529
09:38:0424.9525.0024.95+0.4015528
09:37:5724.9525.0024.95+0.4015527
09:37:5724.9525.0024.95+0.4015526
09:37:3924.9525.0024.95+0.4015525
09:37:3724.9525.0024.95+0.40105524
09:37:3424.9525.0024.95+0.4015514
09:37:3124.9525.0024.95+0.4015513
09:37:2524.9525.0024.95+0.4025512
09:37:1624.9525.0024.95+0.4015510
09:37:1424.9525.0024.95+0.4015509
09:37:1424.9525.0024.95+0.4035508
09:37:1424.9024.9524.95+0.40485505
09:37:1424.9024.9524.95+0.4055457
09:37:1424.9024.9524.95+0.40375452
09:37:1324.9024.9524.95+0.402965415
09:37:1324.9024.9524.95+0.40375119
09:37:1224.9024.9524.90+0.3525082
09:37:0724.9024.9524.95+0.4055080
09:36:5724.9024.9524.90+0.3515075
09:36:4924.9024.9524.90+0.3515074
09:36:4924.9024.9524.90+0.3555073
09:36:3424.9024.9524.90+0.3515068
09:36:1224.9024.9524.90+0.3515067
09:36:0824.9024.9524.90+0.3525066
09:36:0724.9024.9524.95+0.4015064
09:36:0424.9024.9524.90+0.3525063
09:35:5724.9024.9524.90+0.35305061
09:35:4724.9024.9524.90+0.3515031
09:35:4124.9024.9524.95+0.4015030
09:35:3124.9024.9524.90+0.3515029
09:35:1024.9024.9524.95+0.4055028
09:35:0124.9024.9524.95+0.4025023
09:34:5324.9024.9524.95+0.4015021
09:34:5324.9024.9524.90+0.3525020
09:34:4424.9024.9524.95+0.4085018
09:34:3824.9024.9524.95+0.4035010
09:34:2224.9024.9524.95+0.4015007
09:34:0324.9024.9524.95+0.4025006
09:33:4024.9024.9524.95+0.4055004
09:33:4024.9024.9524.90+0.3534999
09:33:3324.9024.9524.95+0.4014996
09:33:2624.9024.9524.90+0.3514995
09:33:1424.9024.9524.95+0.4014994
09:33:0924.9024.9524.90+0.3524993
09:33:0324.9024.9524.95+0.4014991
09:32:5324.9024.9524.95+0.4014990
09:32:5024.9024.9524.95+0.4014989
09:32:4324.9024.9524.95+0.4014988
09:32:4124.9024.9524.95+0.4024987
09:32:3824.9024.9524.95+0.40504985
09:32:3324.9024.9524.95+0.4014935
09:32:2524.9024.9524.90+0.35304934
09:32:1824.9024.9524.90+0.3514904
09:32:1524.9024.9524.90+0.3544903
09:32:1424.9024.9524.90+0.3554899
09:32:1424.9024.9524.95+0.4014894
09:32:0724.9024.9524.95+0.4054893
09:32:0524.9024.9524.90+0.3514888
09:31:5924.9024.9524.95+0.4014887
09:31:4724.9024.9524.95+0.4014886
09:31:3724.9024.9524.95+0.4014885
09:31:3224.9024.9524.95+0.4014884
09:31:2924.9024.9524.90+0.3514883
09:31:2824.9024.9524.95+0.4054882
09:31:2224.9024.9524.90+0.3514877
09:31:2224.9024.9524.95+0.4014876
09:31:1124.9024.9524.90+0.3514875
09:30:5824.9024.9524.90+0.35204874
09:30:5824.9024.9524.95+0.4014854
09:30:4824.9525.0024.95+0.4044853
09:30:4624.9525.0024.95+0.4014849
09:30:4424.9525.0024.95+0.4024848
09:30:4224.9525.0024.95+0.4014846
09:30:4024.9525.0024.95+0.4014845
09:30:3624.9525.0024.95+0.4024844
09:30:3524.9525.0024.95+0.4014842
09:30:2924.9525.0024.95+0.4014841
09:30:2124.9525.0024.95+0.4014840
09:30:1424.9525.0024.95+0.40204839
09:30:1124.9525.0024.95+0.4014819
09:30:0824.9525.0024.95+0.4014818
09:30:0624.9525.0025.00+0.45104817
09:30:0224.9525.0025.00+0.4514807
09:30:0024.9525.0025.00+0.4514806
09:29:5024.9525.0024.95+0.4014805
09:29:4924.9525.0025.00+0.4514804
09:29:4124.9525.0025.00+0.4514803
09:29:3124.9525.0025.00+0.4554802
09:29:1724.9525.0025.00+0.4524797
09:29:1624.9525.0024.95+0.4014795
09:29:0224.9525.0024.95+0.4014794
09:29:0124.9525.0024.95+0.4044793
09:28:5924.9525.0024.95+0.4024789
09:28:5824.9525.0024.95+0.4024787
09:28:5124.9525.0024.95+0.4034785
09:28:4724.9024.9524.95+0.4014782
09:28:4624.9024.9524.95+0.4014781
09:28:4324.9024.9524.95+0.4014780
09:28:4324.9024.9524.95+0.40534779
09:28:3324.9024.9524.95+0.4014726
09:28:2924.9024.9524.95+0.4014725
09:28:2424.9024.9524.95+0.4014724
09:28:2224.9024.9524.95+0.4014723
09:28:1924.9525.0024.95+0.40164722
09:28:1624.9525.0024.95+0.4024706
09:28:1624.9525.0024.95+0.4034704
09:28:1624.9525.0024.95+0.40104701
09:28:0424.9525.0024.95+0.4024691
09:27:5124.9525.0024.95+0.4014689
09:27:5024.9525.0024.95+0.4024688
09:27:4724.9525.0025.00+0.4514686
09:27:4724.9525.0024.95+0.4024685
09:27:3324.9525.0024.95+0.4014683
09:27:2624.9525.0024.95+0.40154682
09:27:2024.9525.0025.00+0.4564667
09:27:1924.9525.0024.95+0.40174661
09:27:1824.9525.0024.95+0.4064644
09:27:0724.9525.0025.00+0.4514638
09:27:0724.9525.0024.95+0.4014637
09:27:0624.9525.0024.95+0.4024636
09:27:0524.9525.0024.95+0.4014634
09:27:0324.9525.0024.95+0.4074633
09:26:5124.9525.0024.95+0.4014626
09:26:5124.9525.0025.00+0.4514625
09:26:4924.9525.0025.00+0.4524624
09:26:4724.9525.0024.95+0.4014622
09:26:4324.9525.0025.00+0.4514621
09:26:4324.9525.0024.95+0.4024620
09:26:3724.9525.0025.00+0.4554618
09:26:3324.9525.0024.95+0.4014613
09:26:3024.9525.0024.95+0.40104612
09:26:2124.9525.0025.00+0.4534602
09:26:2024.9525.0024.95+0.40254599
09:26:1924.9525.0024.95+0.4014574
09:26:1724.9525.0024.95+0.4014573
09:26:1024.9525.0024.95+0.4034572
09:26:0424.9525.0024.95+0.4014569
09:25:5624.9525.0024.95+0.4024568
09:25:5424.9525.0025.00+0.4514566
09:25:4624.9525.0024.95+0.4014565
09:25:3424.9525.0024.95+0.4014564
09:25:3024.9525.0024.95+0.4014563
09:25:1524.9525.0024.95+0.4014562
09:25:0824.9025.0025.00+0.454994561
09:25:0724.9024.9524.95+0.4034062
09:25:0724.9525.0024.95+0.4024059
09:24:5924.9024.9524.95+0.4014057
09:24:5724.9024.9524.95+0.4044056
09:24:5724.9024.9524.95+0.4014052
09:24:5424.9024.9524.95+0.40154051
09:24:5424.9024.9524.95+0.4014036
09:24:5424.9024.9524.95+0.40374035
09:24:5424.9525.0024.95+0.40423998
09:24:5024.9525.0025.00+0.4513956
09:24:5024.9525.0024.95+0.4013955
09:24:5024.9525.0024.95+0.4013954
09:24:4824.9525.0024.95+0.4013953
09:24:4624.9525.0024.95+0.4013952
09:24:4524.9525.0024.95+0.4013951
09:24:4424.9525.0024.95+0.4013950
09:24:4324.9525.0024.95+0.4013949
09:24:4224.9525.0024.95+0.4013948
09:24:4124.9525.0024.95+0.4023947
09:24:4124.9525.0024.95+0.4013945
09:24:4024.9525.0024.95+0.40103944
09:24:3924.9525.0024.95+0.4013934
09:24:3924.9525.0024.95+0.4013933
09:24:3724.9525.0024.95+0.4043932
09:24:3324.9525.0024.95+0.40103928
09:24:3124.9525.0024.95+0.4013918
09:24:2724.9525.0024.95+0.4013917
09:24:2624.9525.0024.95+0.4013916
09:24:2624.9525.0025.00+0.4513915
09:24:2224.9525.0024.95+0.4013914
09:24:2024.9525.0024.95+0.4013913
09:24:2024.9525.0024.95+0.4013912
09:24:1624.9525.0024.95+0.4023911
09:24:1424.9525.0024.95+0.40103909
09:24:1424.9525.0025.00+0.4513899
09:24:1424.9525.0024.95+0.4013898
09:24:1224.9525.0024.95+0.4043897
09:24:1224.9525.0024.95+0.4013893
09:24:0224.9525.0024.95+0.4063892
09:23:5924.9525.0024.95+0.4033886
09:23:5624.9525.0024.95+0.4013883
09:23:5124.9525.0024.95+0.4023882
09:23:4824.9525.0024.95+0.4013880
09:23:4724.9525.0024.95+0.4013879
09:23:4524.9525.0024.95+0.401183878
09:23:4024.9525.0024.95+0.4043760
09:23:3724.9525.0025.00+0.4513756
09:23:3624.9525.0025.00+0.4523755
09:23:3624.9525.0024.95+0.4013753
09:23:2724.9525.0024.95+0.4033752
09:23:2524.9525.0025.00+0.4523749
09:23:1924.9525.0025.00+0.4523747
09:23:1124.9525.0025.00+0.4553745
09:23:1024.9525.0024.95+0.40103740
09:23:0724.9525.0025.00+0.4513730
09:23:0624.9525.0025.00+0.4513729
09:23:0524.9024.9524.95+0.4013728
09:23:0324.9025.0025.00+0.452333727
09:23:0224.9024.9524.95+0.4013494
09:23:0124.9025.0024.90+0.3533493
09:23:0124.9024.9524.95+0.40183490
09:22:5124.9024.9524.95+0.40153472
09:22:5124.9024.9524.95+0.4013457
09:22:4824.9525.0024.90+0.351753456
09:22:4824.9525.0024.95+0.40253281
09:22:4624.9525.0024.95+0.4013256
09:22:4524.9525.0024.95+0.4013255
09:22:4124.9525.0024.95+0.4013254
09:22:4024.9525.0024.90+0.3553253
09:22:4024.9525.0024.95+0.40303248
09:22:3624.9525.0024.95+0.4013218
09:22:3624.9525.0024.95+0.4013217
09:22:3324.9525.0024.95+0.4033216
09:22:3224.9525.0024.95+0.4013213
09:22:2724.9525.0024.95+0.4053212
09:22:2524.9525.0024.95+0.4023207
09:22:2424.9525.0024.95+0.4013205
09:22:2424.9525.0024.95+0.4013204
09:22:2424.9024.9524.95+0.40253203
09:22:2424.9024.9524.95+0.401303178
09:22:1324.9024.9524.90+0.3513048
09:22:1124.9024.9524.90+0.3513047
09:22:0824.9024.9524.90+0.3513046
09:22:0824.9024.9524.95+0.40103045
09:22:0524.9024.9524.90+0.3513035
09:21:5024.9024.9524.95+0.4013034
09:21:3224.9024.9524.95+0.4013033
09:21:1824.9024.9524.90+0.3513032
09:21:1724.9024.9524.95+0.4013031
09:21:1324.9024.9524.95+0.4013030
09:21:1024.9024.9524.90+0.35103029
09:21:1024.9525.0024.95+0.4033019
09:21:0824.9525.0024.95+0.4023016
09:21:0824.9525.0024.95+0.4013014
09:21:0724.9525.0024.95+0.4013013
09:21:0724.9525.0024.95+0.4043012
09:21:0724.9525.0024.95+0.4013008
09:21:0724.9525.0024.95+0.4013007
09:21:0524.9525.0024.95+0.4013006
09:21:0524.9525.0024.95+0.4013005
09:21:0424.9525.0024.95+0.4013004
09:21:0324.9525.0024.95+0.4013003
09:21:0124.9525.0024.95+0.4013002
09:21:0024.9525.0024.95+0.4083001
09:20:5724.9525.0024.95+0.4012993
09:20:5724.9525.0024.95+0.4012992
09:20:5624.9525.0024.95+0.4012991
09:20:5524.9525.0024.95+0.4012990
09:20:5524.9525.0024.95+0.4012989
09:20:5424.9525.0024.95+0.4012988
09:20:5124.9525.0024.95+0.4012987
09:20:5124.9525.0024.95+0.4012986
09:20:4824.9525.0024.95+0.4012985
09:20:4824.9525.0024.95+0.4012984
09:20:4724.9525.0024.95+0.40102983
09:20:4724.9525.0024.95+0.4012973
09:20:4624.9525.0024.95+0.4012972
09:20:4624.9525.0024.95+0.4052971
09:20:4624.9525.0024.95+0.40102966
09:20:4624.9525.0024.95+0.4032956
09:20:4124.9525.0024.95+0.4022953
09:20:4124.9525.0024.95+0.4012951
09:20:4124.9525.0024.95+0.4012950
09:20:4124.9525.0024.95+0.4052949
09:20:4124.9525.0024.95+0.4042944
09:20:3924.9525.0024.95+0.40102940
09:20:3924.9525.0024.95+0.4012930
09:20:3824.9525.0024.95+0.4012929
09:20:3524.9525.0024.95+0.4012928
09:20:3524.9525.0024.95+0.4052927
09:20:3524.9525.0024.95+0.4012922
09:20:3524.9525.0024.95+0.4022921
09:20:3424.9525.0024.95+0.4012919
09:20:3324.9525.0024.95+0.4022918
09:20:1724.9525.0024.95+0.4012916
09:20:1724.9525.0024.95+0.4012915
09:20:1624.9525.0024.95+0.4022914
09:20:1324.9525.0024.95+0.4022912
09:20:1324.9525.0024.95+0.4052910
09:20:1024.9525.0025.00+0.4512905
09:20:0924.9525.0024.95+0.4012904
09:20:0524.9525.0024.95+0.4022903
09:20:0324.9525.0024.95+0.4052901
09:20:0024.9525.0024.95+0.4012896
09:20:0024.9525.0024.95+0.4012895
09:19:5524.9525.0024.95+0.40202894
09:19:5524.9525.0024.95+0.4012874
09:19:4724.9525.0025.00+0.4512873
09:19:4524.9525.0024.95+0.4012872
09:19:4424.9525.0024.95+0.4052871
09:19:4324.9525.0024.95+0.4012866
09:19:3724.9525.0024.95+0.4012865
09:19:3024.9525.0025.00+0.4512864
09:19:2924.9525.0025.00+0.4522863
09:19:2824.9525.0024.95+0.4052861
09:19:2624.9525.0024.95+0.4022856
09:19:2424.9525.0025.00+0.4512854
09:19:2324.9525.0024.95+0.4042853
09:19:2224.9525.0024.95+0.4012849
09:19:2124.9525.0024.95+0.4012848
09:19:2124.9525.0024.95+0.4012847
09:19:1724.9525.0024.95+0.4012846
09:19:1624.9525.0024.95+0.4022845
09:19:1524.9525.0025.00+0.4552843
09:19:1124.9525.0024.95+0.4012838
09:19:0824.9525.0024.95+0.4012837
09:19:0624.9525.0025.00+0.4512836
09:19:0324.9525.0024.95+0.4012835
09:19:0024.9525.0024.95+0.4012834
09:19:0024.9525.0024.95+0.4022833
09:18:5824.9525.0024.95+0.4012831
09:18:5824.9525.0024.95+0.4052830
09:18:5724.9525.0024.95+0.4012825
09:18:5024.9525.0024.95+0.4012824
09:18:4924.9525.0024.95+0.4012823
09:18:4824.9525.0024.95+0.4022822
09:18:4824.9525.0024.95+0.4042820
09:18:4424.9525.0024.95+0.4022816
09:18:4324.9525.0024.95+0.4052814
09:18:4324.9525.0024.95+0.4012809
09:18:4224.9525.0024.95+0.40172808
09:18:3824.9525.0024.95+0.40132791
09:18:3224.9525.0025.00+0.4532778
09:18:3124.9525.0024.95+0.4012775
09:18:2824.9525.0024.95+0.4022774
09:18:2524.9525.0025.00+0.4512772
09:18:2024.9525.0024.95+0.40102771
09:18:1524.9525.0024.95+0.40102761
09:18:1024.9525.0024.95+0.4072751
09:18:0824.9525.0024.95+0.4012744
09:18:0724.9525.0025.00+0.4522743
09:18:0624.9525.0024.95+0.4012741
09:17:5124.9525.0024.95+0.4022740
09:17:4724.9525.0024.95+0.4012738
09:17:4324.9525.0024.95+0.4042737
09:17:4124.9525.0024.95+0.4012733
09:17:4124.9525.0025.00+0.45302732
09:17:3724.9525.0025.00+0.4512702
09:17:3424.9525.0025.00+0.4512701
09:17:3324.9525.0025.00+0.4522700
09:17:3224.9525.0025.00+0.4532698
09:17:2524.9525.0024.95+0.4012695
09:17:2424.9525.0024.95+0.4012694
09:17:2424.9525.0024.95+0.4012693
09:17:1824.9525.0024.95+0.4012692
09:17:1424.9525.0025.00+0.4562691
09:17:1324.9525.0024.95+0.4012685
09:17:1124.9525.0025.00+0.4522684
09:17:0924.9525.0024.95+0.4012682
09:17:0824.9525.0024.95+0.4012681
09:17:0624.9525.0024.95+0.4012680
09:17:0524.9525.0024.95+0.4012679
09:17:0424.9525.0024.95+0.4012678
09:17:0124.9525.0024.95+0.4042677
09:17:0124.9525.0024.95+0.4012673
09:17:0024.9525.0024.95+0.4012672
09:16:5724.9525.0024.95+0.4012671
09:16:5724.9525.0024.95+0.4012670
09:16:5424.9525.0024.95+0.4012669
09:16:5124.9525.0024.95+0.4012668
09:16:5024.9525.0024.95+0.4052667
09:16:4524.9525.0024.95+0.4022662
09:16:4224.9525.0024.95+0.4022660
09:16:3724.9525.0025.00+0.4522658
09:16:3624.9525.0024.95+0.4012656
09:16:3524.9525.0024.95+0.4012655
09:16:3424.9525.0025.00+0.4512654
09:16:3324.9525.0024.95+0.4012653
09:16:3224.9525.0024.95+0.4012652
09:16:2824.9525.0024.95+0.4012651
09:16:2824.9525.0025.00+0.4552650
09:16:2224.9525.0024.95+0.4012645
09:16:2124.9525.0024.95+0.40202644
09:16:2124.9525.0024.95+0.4052624
09:16:1924.9525.0024.95+0.4032619
09:16:1924.9525.0024.95+0.4012616
09:16:1824.9525.0024.95+0.4032615
09:16:1824.9525.0024.95+0.4012612
09:16:1624.9525.0024.95+0.4012611
09:16:1424.9525.0024.95+0.4052610
09:16:1024.9525.0024.95+0.4012605
09:16:0524.9525.0024.95+0.4012604
09:16:0524.9525.0025.00+0.4512603
09:16:0424.9525.0024.95+0.4052602
09:16:0324.9525.0025.00+0.4532597
09:16:0324.9525.0024.95+0.4052594
09:15:5924.9525.0024.95+0.4012589
09:15:5924.9525.0025.00+0.4522588
09:15:5824.9525.0024.95+0.4012586
09:15:5524.9525.0024.95+0.4012585
09:15:5024.9525.0025.00+0.4532584
09:15:4924.9525.0024.95+0.4052581
09:15:4624.9525.0024.95+0.4012576
09:15:4424.9525.0024.95+0.4012575
09:15:4424.9525.0024.95+0.40202574
09:15:4024.9525.0025.00+0.4522554
09:15:4024.9525.0024.95+0.4022552
09:15:3624.9525.0024.95+0.4012550
09:15:3524.9525.0024.95+0.4012549
09:15:3424.9525.0024.95+0.4022548
09:15:3224.9525.0025.00+0.4512546
09:15:3224.9525.0024.95+0.4012545
09:15:3124.9525.0025.00+0.4512544
09:15:2724.9525.0024.95+0.4012543
09:15:2424.9525.0024.95+0.4012542
09:15:2324.9525.0024.95+0.4052541
09:15:2224.9525.0024.95+0.4052536
09:15:1824.9525.0025.00+0.4512531
09:15:1824.9525.0024.95+0.4012530
09:15:1524.9525.0024.95+0.4052529
09:15:1424.9525.0024.95+0.4012524
09:15:1224.9525.0025.00+0.4522523
09:15:1224.9525.0024.95+0.4022521
09:15:0624.9525.0024.95+0.4062519
09:15:0624.9525.0024.95+0.4012513
09:15:0524.9525.0024.95+0.4012512
09:15:0524.9525.0024.95+0.4012511
09:15:0324.9525.0024.95+0.4012510
09:15:0124.9525.0024.95+0.4012509
09:15:0124.9525.0025.00+0.4512508
09:15:0124.9525.0025.00+0.4552507
09:14:5524.9525.0024.95+0.4012502
09:14:5424.9525.0024.95+0.4012501
09:14:5024.9525.0024.95+0.4012500
09:14:5024.9525.0024.95+0.4022499
09:14:4924.9525.0024.95+0.4012497
09:14:4524.9525.0024.95+0.4012496
09:14:4124.9525.0024.95+0.4012495
09:14:4124.9525.0024.95+0.4012494
09:14:4024.9525.0024.95+0.4022493
09:14:4024.9525.0024.95+0.4012491
09:14:3724.9525.0024.95+0.4022490
09:14:3524.9525.0024.95+0.4012488
09:14:3324.9525.0025.00+0.45102487
09:14:3124.9525.0025.00+0.4512477
09:14:3024.9525.0024.95+0.4012476
09:14:2924.9525.0024.95+0.4012475
09:14:2824.9525.0024.95+0.4012474
09:14:2624.9525.0024.95+0.4022473
09:14:2524.9525.0024.95+0.4042471
09:14:2124.9525.0024.95+0.4012467
09:14:2124.9525.0024.95+0.4022466
09:14:1724.9525.0024.95+0.4022464
09:14:1524.9525.0024.95+0.4022462
09:14:1424.9525.0024.95+0.4012460
09:14:1224.9525.0024.95+0.4052459
09:14:1024.9525.0024.95+0.4032454
09:14:0924.9525.0025.00+0.45152451
09:14:0924.9525.0024.95+0.4032436
09:14:0524.9525.0024.95+0.4022433
09:14:0424.9525.0024.95+0.4022431
09:14:0424.9525.0024.95+0.4052429
09:13:5824.9525.0024.95+0.4022424
09:13:5724.9525.0024.95+0.4012422
09:13:5124.9525.0024.95+0.4012421
09:13:4024.9525.0025.00+0.45102420
09:13:3624.9525.0024.95+0.4012410
09:13:3524.9525.0024.95+0.4022409
09:13:3424.9525.0024.95+0.40102407
09:13:3424.9525.0024.95+0.4012397
09:13:3324.9525.0024.95+0.4042396
09:13:3324.9525.0024.95+0.4022392
09:13:2724.9525.0024.95+0.4022390
09:13:2724.9525.0024.95+0.4012388
09:13:2124.9525.0025.00+0.45402387
09:13:2024.9525.0024.95+0.4012347
09:13:1724.9525.0024.95+0.4012346
09:13:1224.9525.0024.95+0.4012345
09:13:1024.9525.0024.95+0.4012344
09:13:1024.9525.0024.95+0.4042343
09:13:0824.9525.0024.95+0.4012339
09:13:0824.9525.0024.95+0.4012338
09:13:0624.9525.0024.95+0.4012337
09:13:0224.9525.0024.95+0.4012336
09:13:0224.9525.0024.95+0.4012335
09:13:0124.9525.0024.95+0.4012334
09:12:5924.9525.0024.95+0.4012333
09:12:5624.9525.0024.95+0.4012332
09:12:5424.9525.0025.00+0.4512331
09:12:5124.9525.0024.95+0.4022330
09:12:5024.9525.0024.95+0.4012328
09:12:5024.9525.0024.95+0.4012327
09:12:4924.9525.0025.00+0.4532326
09:12:4624.9525.0024.95+0.4012323
09:12:4524.9525.0024.95+0.4012322
09:12:4224.9525.0024.95+0.4012321
09:12:4124.9024.9524.95+0.401932320
09:12:4124.9024.9524.95+0.40272127
09:12:4124.9024.9524.95+0.40232100
09:12:4024.9024.9524.95+0.401002077
09:12:3824.9024.9524.90+0.3511977
09:12:3524.9024.9524.90+0.35101976
09:12:3424.9024.9524.90+0.3511966
09:12:3024.9024.9524.90+0.3551965
09:12:2424.9024.9524.90+0.3511960
09:12:1824.9024.9524.90+0.3521959
09:12:1824.9024.9524.90+0.3511957
09:12:1724.9024.9524.95+0.40101956
09:12:1624.9024.9524.90+0.3511946
09:12:1424.9024.9524.90+0.3511945
09:12:0824.9024.9524.90+0.3541944
09:12:0724.9024.9524.90+0.3511940
09:12:0524.9024.9524.95+0.4011939
09:11:5824.9024.9524.90+0.3521938
09:11:5724.9024.9524.90+0.3511936
09:11:5424.9024.9524.95+0.4011935
09:11:5324.9024.9524.95+0.4011934
09:11:4424.9024.9524.90+0.35101933
09:11:4124.9024.9524.90+0.3551923
09:11:2624.9024.9524.90+0.3511918
09:11:2524.9024.9524.90+0.3511917
09:11:2424.9024.9524.95+0.40101916
09:11:2424.9024.9524.90+0.3511906
09:11:1124.9024.9524.90+0.3511905
09:11:1124.8524.9024.90+0.3511904
09:11:0424.8524.9024.90+0.35671903
09:11:0424.8524.9024.90+0.35721836
09:11:0424.8524.9024.85+0.3011764
09:11:0324.8524.9024.85+0.3041763
09:11:0124.8524.9024.85+0.3011759
09:10:5624.8524.9024.90+0.3521758
09:10:4624.8524.9024.85+0.3031756
09:10:4424.8524.9024.85+0.3011753
09:10:3924.8524.9024.85+0.30101752
09:10:1624.8524.9024.90+0.3531742
09:10:1324.8524.9024.85+0.3031739
09:10:1024.8524.9024.85+0.30101736
09:10:0724.8524.9024.90+0.3531726
09:10:0724.8524.9024.90+0.3521723
09:10:0224.8524.9024.85+0.3051721
09:10:0024.8524.9024.85+0.3011716
09:09:5724.8524.9024.85+0.3011715
09:09:5324.8524.9024.85+0.3041714
09:09:5024.8524.9024.85+0.3011710
09:09:4224.8524.9024.85+0.3011709
09:09:2824.8524.9024.85+0.30501708
09:09:2224.8524.9024.85+0.3011658
09:09:1324.8524.9024.90+0.3521657
09:08:5424.8524.9024.85+0.3011655
09:08:5424.9024.9524.90+0.3551654
09:08:5424.9024.9524.90+0.3521649
09:08:5324.9024.9524.90+0.3521647
09:08:5124.8524.9024.90+0.35561645
09:08:4924.8524.9024.90+0.3551589
09:08:4424.8524.9024.85+0.3011584
09:08:4124.9024.9524.85+0.30701583
09:08:4124.9024.9524.90+0.351701513
09:08:4024.9024.9524.90+0.3511343
09:08:4024.9024.9524.95+0.4021342
09:08:3924.9024.9524.95+0.4031340
09:08:3724.9024.9524.90+0.3511337
09:08:3624.9024.9524.90+0.3531336
09:08:3624.9024.9524.95+0.4011333
09:08:3224.9024.9524.90+0.3521332
09:08:3224.9024.9524.90+0.3511330
09:08:2924.9024.9524.90+0.3511329
09:08:2324.9024.9524.90+0.3511328
09:08:2324.9024.9524.90+0.3521327
09:08:1924.9024.9524.90+0.3511325
09:08:1724.9024.9524.90+0.3511324
09:08:1724.9024.9524.90+0.3511323
09:08:0524.9024.9524.90+0.3521322
09:07:5824.9024.9524.90+0.3511320
09:07:5324.9024.9524.90+0.3521319
09:07:5324.9024.9524.90+0.3511317
09:07:5224.9024.9524.90+0.3561316
09:07:5124.9024.9524.90+0.3551310
09:07:4724.9024.9524.90+0.3511305
09:07:3524.9024.9524.90+0.3521304
09:07:2624.9024.9524.90+0.3511302
09:07:2424.9024.9524.90+0.3511301
09:07:2324.9024.9524.95+0.4051300
09:07:2224.9024.9524.90+0.3551295
09:07:1924.9024.9524.95+0.40101290
09:07:1324.9024.9524.90+0.3511280
09:07:0724.9024.9524.90+0.3531279
09:07:0724.9024.9524.90+0.3551276
09:07:0424.9024.9524.90+0.3511271
09:07:0324.9024.9524.90+0.3511270
09:07:0224.9024.9524.90+0.3511269
09:07:0224.8524.9024.90+0.3511268
09:07:0224.9024.9524.90+0.3511267
09:07:0224.8524.9024.90+0.35371266
09:07:0224.8524.9024.90+0.351431229
09:07:0224.8524.9024.90+0.35201086
09:07:0124.8524.9024.90+0.35231066
09:07:0024.8524.9024.85+0.3011043
09:07:0024.8024.8524.85+0.3021042
09:06:5824.8024.8524.85+0.30311040
09:06:5724.8024.8524.85+0.3021009
09:06:5724.8024.8524.85+0.3061007
09:06:5324.8524.9024.85+0.3011001
09:06:5124.8524.9024.85+0.3041000
09:06:5124.8524.9024.85+0.301996
09:06:4824.8524.9024.85+0.301995
09:06:4724.8524.9024.85+0.3015994
09:06:4524.8524.9024.85+0.302979
09:06:4424.8524.9024.85+0.301977
09:06:4124.8524.9024.85+0.302976
09:06:4124.8524.9024.85+0.301974
09:06:3824.8524.9024.90+0.352973
09:06:3824.8524.9024.85+0.301971
09:06:3824.8524.9024.85+0.301970
09:06:3724.8524.9024.85+0.301969
09:06:3424.8524.9024.85+0.301968
09:06:3424.8524.9024.85+0.3063967
09:06:2324.8524.9024.85+0.303904
09:06:2224.8524.9024.85+0.302901
09:06:2124.8524.9024.85+0.301899
09:06:1724.8524.9024.90+0.351898
09:06:1624.8524.9024.85+0.301897
09:06:1324.8524.9024.90+0.351896
09:06:1024.8524.9024.85+0.301895
09:06:1024.8524.9024.90+0.351894
09:06:0524.8524.9024.85+0.301893
09:06:0324.8524.9024.85+0.301892
09:06:0324.8524.9024.85+0.303891
09:06:0124.8524.9024.85+0.301888
09:05:5424.8524.9024.90+0.352887
09:05:5324.8524.9024.85+0.301885
09:05:5024.8524.9024.85+0.301884
09:05:4924.8524.9024.85+0.308883
09:05:4324.8524.9024.85+0.303875
09:05:4124.8524.9024.85+0.301872
09:05:3624.8524.9024.85+0.302871
09:05:3524.8524.9024.90+0.355869
09:05:3424.8524.9024.85+0.301864
09:05:3224.8524.9024.85+0.305863
09:05:3124.8524.9024.85+0.3010858
09:05:2924.8524.9024.85+0.305848
09:05:2424.8524.9024.85+0.301843
09:05:2324.8524.9024.85+0.304842
09:05:1524.8524.9024.85+0.301838
09:05:0424.8524.9024.85+0.301837
09:04:5824.8524.9024.90+0.3510836
09:04:5724.8524.9024.85+0.301826
09:04:5624.8524.9024.85+0.304825
09:04:5624.8524.9024.90+0.3550821
09:04:5524.8524.9024.85+0.302771
09:04:5524.8524.9024.85+0.304769
09:04:5524.8524.9024.85+0.301765
09:04:5024.8524.9024.85+0.301764
09:04:4724.8524.9024.85+0.301763
09:04:4424.8524.9024.85+0.301762
09:04:4424.8524.9024.85+0.301761
09:04:3524.8524.9024.85+0.305760
09:04:3224.8524.9024.85+0.301755
09:04:3024.8524.9024.90+0.351754
09:04:2724.8524.9024.90+0.351753
09:04:2324.8524.9024.90+0.351752
09:04:1924.8524.9024.90+0.351751
09:04:1624.8524.9024.85+0.304750
09:04:1324.8524.9024.90+0.352746
09:04:0924.8524.9024.90+0.355744
09:04:0724.8524.9024.90+0.353739
09:04:0724.8524.9024.90+0.3515736
09:04:0124.8524.9024.90+0.351721
09:04:0024.8524.9024.90+0.351720
09:04:0024.8524.9024.85+0.303719
09:03:5224.8524.9024.90+0.352716
09:03:5024.8524.9024.90+0.355714
09:03:4924.8524.9024.85+0.301709
09:03:4924.8524.9024.90+0.355708
09:03:4624.8524.9024.90+0.352703
09:03:4224.8524.9024.85+0.303701
09:03:4024.8524.9024.90+0.351698
09:03:3724.8524.9024.85+0.302697
09:03:3624.8524.9024.85+0.301695
09:03:3224.8524.9024.85+0.301694
09:03:3024.8524.9024.85+0.302693
09:03:3024.8524.9024.85+0.3010691
09:03:2024.8024.8524.85+0.3010681
09:03:1924.8024.8524.85+0.301671
09:03:1824.8024.8524.85+0.308670
09:03:1424.8024.8524.85+0.306662
09:03:1424.8024.8524.85+0.3017656
09:03:1424.8024.8524.85+0.3010639
09:03:1024.8024.8524.85+0.301629
09:03:0124.8024.8524.85+0.301628
09:03:0124.8024.8524.85+0.3045627
09:03:0124.8024.8524.85+0.302582
09:03:0024.8024.8524.85+0.305580
09:02:5924.8024.8524.80+0.251575
09:02:5224.8024.8524.80+0.251574
09:02:5224.8024.8524.85+0.301573
09:02:5224.8024.8524.85+0.301572
09:02:4424.8024.8524.80+0.252571
09:02:4324.8024.8524.85+0.301569
09:02:4324.8024.8524.80+0.254568
09:02:4024.8024.8524.85+0.301564
09:02:3924.8024.8524.80+0.252563
09:02:1324.8024.8524.80+0.252561
09:02:1124.8024.8524.85+0.301559
09:02:1124.8024.8524.85+0.301558
09:02:0724.8024.8524.80+0.251557
09:02:0524.8024.8524.85+0.304556
09:02:0324.7524.8524.85+0.3025552
09:02:0324.7524.8524.85+0.301527
09:02:0124.7524.8024.80+0.25167526
09:01:4524.7524.8024.75+0.201359
09:01:4324.7524.8024.80+0.251358
09:01:3924.7524.8024.80+0.251357
09:01:3724.7524.8024.80+0.251356
09:01:3724.7524.8024.75+0.2010355
09:01:3524.7524.8024.75+0.202345
09:01:3224.7524.8024.80+0.251343
09:01:3224.7524.8024.80+0.253342
09:01:0624.7024.7524.75+0.201339
09:01:0524.7024.8024.80+0.254338
09:01:0524.7024.7524.75+0.2035334
09:00:5824.7024.7524.70+0.151299
09:00:5324.7024.7524.70+0.152298
09:00:5224.7024.7524.70+0.152296
09:00:5124.7024.7524.75+0.201294
09:00:5124.7024.7524.75+0.205293
09:00:5024.7024.7524.75+0.201288
09:00:4924.7024.7524.75+0.202287
09:00:4924.6524.7024.70+0.1517285
09:00:4724.6524.7524.75+0.201268
09:00:4724.6524.7024.70+0.152267
09:00:4724.6524.7524.75+0.201265
09:00:4724.6524.7524.75+0.208264
09:00:4724.6524.7524.75+0.201256
09:00:4724.6524.7024.70+0.1561255
09:00:4024.6524.7024.70+0.151194
09:00:3924.6524.7024.70+0.151193
09:00:3924.6524.7024.65+0.101192
09:00:3724.6524.7024.70+0.151191
09:00:3624.6524.7024.70+0.151190
09:00:3424.6524.7024.70+0.151189
09:00:2824.6524.7024.70+0.151188
09:00:1824.6524.7024.65+0.102187
09:00:17----24.65+0.10185185
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62330.63 -1,088.51 -1.72%
以太幣ETH 3178.00 -74.17 -2.28%
瑞波幣XRP 0.501114 -0.02 -3.22%
比特幣現金BCH 455.09 -22.33 -4.68%
萊特幣LTC 83.17 -0.71 -0.85%
卡達幣ADA 0.451496 -0.02 -3.33%
波場幣TRX 0.118687 0.00 -0.91%
恆星幣XLM 0.110512 0.00 -3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。