2002中 鋼 23.65-0.05 -0.21% 2.64
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 11,202 23.60 53 23.65 191 23.70 23.75 23.55 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6023.6523.65-0.051911202
13:30:0023.6023.6523.65-0.05182211183
13:24:5623.5523.6023.60-0.1059361
13:24:5123.5523.6023.60-0.1089356
13:24:4623.5523.6023.60-0.1039348
13:24:4123.5523.6023.55-0.1529345
13:24:3623.5523.6023.60-0.1039343
13:24:2623.5523.6023.60-0.1019340
13:24:2123.5523.6023.60-0.1019339
13:24:1023.5523.6023.55-0.1559338
13:24:0523.5523.6023.60-0.1039333
13:24:0023.5523.6023.55-0.15159330
13:23:5523.5523.6023.55-0.15119315
13:23:5023.5523.6023.55-0.1579304
13:23:4523.5523.6023.55-0.15129297
13:23:4023.5523.6023.55-0.15129285
13:23:3523.5523.6023.55-0.1559273
13:23:3023.5523.6023.55-0.1569268
13:23:2423.5523.6023.55-0.15149262
13:23:1923.5523.6023.55-0.15139248
13:23:1423.5523.6023.55-0.15179235
13:23:0923.5523.6023.55-0.1599218
13:23:0423.5523.6023.55-0.15139209
13:22:5923.5523.6023.55-0.15209196
13:22:5423.5523.6023.55-0.15129176
13:22:4923.5523.6023.60-0.1059164
13:22:4423.5523.6023.60-0.1039159
13:22:3923.5523.6023.55-0.1589156
13:22:3423.5523.6023.60-0.10129148
13:22:2823.5523.6023.55-0.15299136
13:22:1823.5523.6023.60-0.1069107
13:22:1323.5523.6023.55-0.15159101
13:22:0823.5523.6023.60-0.10169086
13:22:0323.5523.6023.55-0.15299070
13:21:5823.5523.6023.60-0.1039041
13:21:5323.5523.6023.60-0.10219038
13:21:4723.5523.6023.55-0.15299017
13:21:3723.5523.6023.55-0.15198988
13:21:3223.5523.6023.55-0.15268969
13:21:2723.5523.6023.60-0.10138943
13:21:2223.5523.6023.55-0.15218930
13:21:1223.5523.6023.60-0.1018909
13:21:0723.5523.6023.60-0.1088908
13:21:0123.5523.6023.55-0.15208900
13:20:5623.5523.6023.60-0.10508880
13:20:5123.5523.6023.55-0.151228830
13:20:4623.5523.6023.60-0.1038708
13:20:4123.5523.6023.55-0.1518705
13:20:3123.5523.6023.60-0.1058704
13:20:2123.5523.6023.60-0.1038699
13:20:1523.5523.6023.60-0.10198696
13:20:1023.5523.6023.55-0.15428677
13:20:0523.5523.6023.55-0.1518635
13:20:0023.5523.6023.60-0.1058634
13:19:5523.5523.6023.60-0.1048629
13:19:5023.5523.6023.60-0.1058625
13:19:4523.5523.6023.60-0.10158620
13:19:4023.5523.6023.55-0.15258605
13:19:3523.5523.6023.60-0.10118580
13:19:3023.5523.6023.55-0.15258569
13:19:2423.5523.6023.60-0.10118544
13:19:1923.5523.6023.55-0.15238533
13:19:0923.5523.6023.55-0.1528510
13:18:5423.5523.6023.60-0.10138508
13:18:4923.5523.6023.55-0.15248495
13:18:4423.5523.6023.60-0.1038471
13:18:3923.5523.6023.55-0.1588468
13:18:3423.5523.6023.60-0.10148460
13:18:2823.5523.6023.55-0.15288446
13:18:1823.5523.6023.55-0.1548418
13:18:1323.5523.6023.60-0.10338414
13:18:0823.5523.6023.55-0.15758381
13:18:0323.5523.6023.60-0.1068306
13:17:5823.5523.6023.55-0.1518300
13:17:4823.5523.6023.60-0.1058299
13:17:4223.5523.6023.60-0.10278294
13:17:3723.5523.6023.55-0.15578267
13:17:2723.5523.6023.55-0.1518210
13:17:2223.5523.6023.60-0.10158209
13:17:1723.5523.6023.55-0.15338194
13:17:1223.5523.6023.60-0.1058161
13:17:0723.5523.6023.55-0.15218156
13:17:0223.5523.6023.55-0.1518135
13:16:5623.5523.6023.60-0.1068134
13:16:5123.5523.6023.60-0.10148128
13:16:4623.5523.6023.55-0.15278114
13:16:4123.5523.6023.60-0.1088087
13:16:3623.5523.6023.55-0.15198079
13:16:3123.5523.6023.60-0.1028060
13:16:2623.5523.6023.55-0.1518058
13:16:2123.5523.6023.55-0.1518057
13:16:1623.5523.6023.55-0.1538056
13:16:1123.5523.6023.60-0.1028053
13:16:0623.5523.6023.55-0.15178051
13:16:0123.5523.6023.60-0.10108034
13:15:5523.5523.6023.55-0.15238024
13:15:5023.5523.6023.60-0.1028001
13:15:4523.5523.6023.60-0.1097999
13:15:4023.5523.6023.55-0.15137990
13:15:3523.5523.6023.55-0.1587977
13:15:2523.5523.6023.55-0.1527969
13:15:2023.5523.6023.60-0.1027967
13:15:1523.5523.6023.55-0.1567965
13:15:0923.5523.6023.55-0.1547959
13:15:0423.5523.6023.60-0.1027955
13:14:5923.5523.6023.60-0.1027953
13:14:5423.5523.6023.55-0.1537951
13:14:3423.5523.6023.60-0.1017948
13:14:2923.5523.6023.60-0.1027947
13:14:2323.5523.6023.55-0.1527945
13:14:1323.5523.6023.60-0.1017943
13:14:0323.5523.6023.60-0.1027942
13:13:5823.5523.6023.60-0.1027940
13:13:5323.5523.6023.55-0.1527938
13:13:4823.5523.6023.60-0.1017936
13:13:4323.5523.6023.60-0.1027935
13:13:3723.5523.6023.60-0.1037933
13:13:3223.5523.6023.55-0.1577930
13:13:2723.5523.6023.60-0.1037923
13:13:2223.5523.6023.55-0.1537920
13:13:1223.5523.6023.55-0.1517917
13:12:5723.5523.6023.55-0.1517916
13:12:5223.5523.6023.55-0.1527915
13:12:4123.5523.6023.60-0.1037913
13:12:3623.5523.6023.55-0.1537910
13:12:2623.5523.6023.60-0.1017907
13:12:2123.5523.6023.55-0.1527906
13:12:1623.5523.6023.60-0.1017904
13:12:0623.5523.6023.60-0.1037903
13:12:0023.5523.6023.60-0.1077900
13:11:4523.5523.6023.60-0.1027893
13:11:4023.5523.6023.55-0.1527891
13:11:3523.5523.6023.60-0.1067889
13:11:3023.5523.6023.55-0.1587883
13:11:2523.5523.6023.60-0.1027875
13:11:1923.5523.6023.60-0.1027873
13:11:1423.5523.6023.55-0.15107871
13:11:0923.5523.6023.60-0.10157861
13:11:0423.5523.6023.55-0.1527846
13:10:5423.5523.6023.60-0.1017844
13:10:4923.5523.6023.60-0.1067843
13:10:4423.5523.6023.55-0.15107837
13:10:3923.5523.6023.55-0.1527827
13:10:3423.5523.6023.55-0.1527825
13:10:2823.5523.6023.60-0.1027823
13:10:2323.5523.6023.60-0.1037821
13:10:1823.5523.6023.60-0.1017818
13:10:1323.5523.6023.60-0.1017817
13:10:0823.5523.6023.60-0.1027816
13:10:0323.5523.6023.55-0.1527814
13:09:4323.5523.6023.60-0.1017812
13:09:3723.5523.6023.60-0.1027811
13:09:3223.5523.6023.55-0.1527809
13:09:2723.5523.6023.55-0.1517807
13:09:2223.5523.6023.60-0.1017806
13:09:1723.5523.6023.60-0.1017805
13:09:0723.5523.6023.60-0.1027804
13:09:0223.5523.6023.55-0.1527802
13:08:5123.5523.6023.60-0.1017800
13:08:4123.5523.6023.55-0.1527799
13:08:2123.5523.6023.60-0.1027797
13:08:1623.5523.6023.60-0.1027795
13:08:1123.5523.6023.55-0.1527793
13:07:4523.5523.6023.60-0.1027791
13:07:4023.5523.6023.60-0.1057789
13:07:3523.5523.6023.60-0.1017784
13:07:1523.5523.6023.60-0.1027783
13:07:1023.5523.6023.60-0.1017781
13:06:5923.5523.6023.60-0.1017780
13:06:5423.5523.6023.60-0.1017779
13:06:4923.5523.6023.60-0.10177778
13:06:4423.5523.6023.60-0.10407761
13:06:3923.5523.6023.60-0.1037721
13:06:3423.5523.6023.60-0.1017718
13:06:0823.5523.6023.55-0.1527717
13:05:5823.5523.6023.55-0.1527715
13:05:4823.5523.6023.60-0.1037713
13:05:4323.5523.6023.60-0.1017710
13:05:3823.5523.6023.55-0.1527709
13:05:1223.5523.6023.55-0.1527707
13:05:0223.5523.6023.55-0.1527705
13:04:3623.5523.6023.60-0.1037703
13:04:3123.5523.6023.55-0.1527700
13:04:0123.5523.6023.55-0.1527698
13:03:4523.5523.6023.60-0.1037696
13:03:3523.5523.6023.60-0.1037693
13:03:3023.5523.6023.55-0.1527690
13:03:0423.5523.6023.60-0.1017688
13:02:5423.5523.6023.60-0.1017687
13:02:4923.5523.6023.55-0.1527686
13:02:4423.5523.6023.60-0.10127684
13:02:3923.6023.6523.60-0.10247672
13:02:2823.6023.6523.60-0.1017648
13:02:1823.6023.6523.60-0.1077647
13:02:1323.6023.6523.60-0.1047640
13:01:4723.6023.6523.65-0.0527636
13:01:2723.6023.6523.65-0.0517634
13:01:2223.6023.6523.60-0.1057633
13:01:1723.6023.6523.60-0.1047628
13:00:5123.6023.6523.65-0.0527624
13:00:4623.6023.6523.60-0.1027622
13:00:4123.6023.6523.65-0.0537620
13:00:3623.6023.6523.60-0.1027617
13:00:1023.6023.6523.60-0.1027615
13:00:0523.6023.6523.60-0.1017613
12:59:5523.6023.6523.65-0.0567612
12:59:4923.6023.6523.60-0.1087606
12:59:3923.6023.6523.60-0.1047598
12:59:3423.6023.6523.65-0.0537594
12:59:2923.6023.6523.60-0.1017591
12:59:0823.6023.6523.60-0.1017590
12:58:5823.6023.6523.60-0.1027589
12:58:5323.6023.6523.65-0.0517587
12:58:4823.6023.6523.60-0.1037586
12:58:3823.6023.6523.65-0.0547583
12:58:3323.6023.6523.60-0.1017579
12:58:2723.6023.6523.60-0.1027578
12:58:1223.6023.6523.60-0.1017576
12:57:5723.6023.6523.60-0.1037575
12:57:5223.6023.6523.60-0.1017572
12:57:3623.6023.6523.65-0.0517571
12:57:2623.6023.6523.65-0.05167570
12:57:2123.6023.6523.60-0.10307554
12:57:1623.6023.6523.60-0.1037524
12:56:5523.6023.6523.60-0.1017521
12:56:4523.6023.6523.60-0.1027520
12:56:3523.6023.6523.60-0.1017518
12:56:2523.6023.6523.65-0.0557517
12:56:2023.6023.6523.60-0.1087512
12:56:1523.6023.6523.60-0.1037504
12:56:0923.6023.6523.65-0.0597501
12:56:0423.6023.6523.60-0.10207492
12:55:5923.6023.6523.60-0.1027472
12:55:5423.6023.6523.65-0.0547470
12:55:4923.6023.6523.65-0.0527466
12:55:4423.6023.6523.60-0.1037464
12:55:3923.6023.6523.60-0.1017461
12:55:2823.6023.6523.60-0.1017460
12:55:2323.6023.6523.60-0.1017459
12:55:0323.5523.6023.60-0.10247458
12:54:5823.5523.6023.60-0.10517434
12:54:3723.5523.6023.60-0.1067383
12:54:3223.5523.6023.60-0.10137377
12:54:0623.5523.6023.60-0.1027364
12:54:0123.5523.6023.60-0.1027362
12:53:5623.5523.6023.60-0.1047360
12:53:5123.5523.6023.60-0.10197356
12:53:4623.5523.6023.60-0.10477337
12:53:4123.5523.6023.60-0.1047290
12:53:3623.5523.6023.60-0.1087286
12:53:3123.6023.6523.60-0.1067278
12:53:2523.6023.6523.60-0.1027272
12:53:1523.6023.6523.60-0.1027270
12:53:1023.6023.6523.60-0.1037268
12:53:0523.6023.6523.65-0.0527265
12:52:5423.6023.6523.65-0.0537263
12:52:4923.6023.6523.60-0.1047260
12:52:2923.6023.6523.60-0.1017256
12:52:2423.6023.6523.60-0.1027255
12:52:1923.6023.6523.65-0.0527253
12:52:1423.6023.6523.60-0.1017251
12:51:5323.6023.6523.60-0.1017250
12:51:4323.6023.6523.60-0.1027249
12:51:3223.6023.6523.60-0.1017247
12:51:2723.6023.6523.65-0.0547246
12:51:2223.6023.6523.60-0.1047242
12:51:1723.6023.6523.60-0.1017238
12:51:1223.6023.6523.60-0.1027237
12:50:5623.6023.6523.60-0.1017235
12:50:4623.6023.6523.60-0.1017234
12:50:4123.6023.6523.65-0.0537233
12:50:3623.6023.6523.60-0.1017230
12:50:3123.6023.6523.60-0.1017229
12:50:2623.6023.6523.60-0.1027228
12:50:2123.6023.6523.60-0.1017226
12:50:1523.6023.6523.60-0.1017225
12:50:0523.6023.6523.65-0.0557224
12:50:0023.6023.6523.60-0.1037219
12:49:5023.6023.6523.60-0.1027216
12:49:4023.6023.6523.60-0.1047214
12:49:3423.6023.6523.65-0.0547210
12:49:2923.6023.6523.60-0.1047206
12:49:1923.6023.6523.60-0.1017202
12:49:1423.6023.6523.60-0.1017201
12:49:0423.6023.6523.65-0.0527200
12:48:5923.6023.6523.60-0.1027198
12:48:4823.6023.6523.65-0.0537196
12:48:4323.6023.6523.60-0.1017193
12:48:3823.6023.6523.60-0.1027192
12:48:3323.6023.6523.60-0.1047190
12:48:2823.6023.6523.65-0.0547186
12:48:2323.6023.6523.60-0.1037182
12:48:1823.6023.6523.60-0.1027179
12:48:0723.6023.6523.60-0.1017177
12:47:5223.6023.6523.60-0.1027176
12:47:4723.6023.6523.60-0.1017174
12:47:4223.6023.6523.65-0.0557173
12:47:3723.6023.6523.60-0.10117168
12:47:3223.6023.6523.65-0.0547157
12:47:2623.6023.6523.60-0.1097153
12:47:2123.6023.6523.65-0.0557144
12:47:1623.6023.6523.60-0.10107139
12:47:0623.6023.6523.60-0.1017129
12:46:5623.6023.6523.65-0.0537128
12:46:5123.6023.6523.60-0.1037125
12:46:4623.6023.6523.60-0.1027122
12:46:4023.6023.6523.60-0.1027120
12:46:3023.6023.6523.60-0.1017118
12:46:2523.6023.6523.60-0.1017117
12:46:2023.6023.6523.65-0.0537116
12:46:1523.6023.6523.60-0.10107113
12:46:1023.6023.6523.60-0.1037103
12:46:0023.6023.6523.65-0.0547100
12:45:5423.6023.6523.65-0.0537096
12:45:4923.6023.6523.60-0.1027093
12:45:4423.6023.6523.60-0.1027091
12:45:3923.6023.6523.60-0.1027089
12:45:3423.6023.6523.60-0.1017087
12:45:1323.6023.6523.65-0.0537086
12:45:0823.6023.6523.60-0.1027083
12:44:4823.6023.6523.60-0.1027081
12:44:2723.6023.6523.60-0.1027079
12:44:2223.6023.6523.65-0.0547077
12:44:1723.6023.6523.60-0.10107073
12:44:1223.6023.6523.65-0.0547063
12:44:0723.6023.6523.65-0.0537059
12:43:5723.6023.6523.60-0.1027056
12:43:5123.6023.6523.60-0.1027054
12:43:4123.6023.6523.60-0.1027052
12:43:3623.6023.6523.65-0.0567050
12:43:3123.6023.6523.65-0.05117044
12:43:2623.6023.6523.60-0.1027033
12:43:0523.6023.6523.65-0.0537031
12:43:0023.6023.6523.60-0.1027028
12:42:5523.6023.6523.60-0.1027026
12:42:5023.6023.6523.60-0.1027024
12:42:4523.6023.6523.60-0.1017022
12:42:1923.6023.6523.65-0.0537021
12:42:1423.6023.6523.60-0.1047018
12:41:5423.6023.6523.60-0.1027014
12:41:4823.6023.6523.60-0.1027012
12:41:3823.6023.6523.65-0.0537010
12:41:3323.6023.6523.60-0.1027007
12:41:1823.6023.6523.60-0.1047005
12:41:1223.6023.6523.65-0.0517001
12:41:0723.6023.6523.65-0.0537000
12:41:0223.6023.6523.65-0.0516997
12:40:5723.6023.6523.60-0.1026996
12:40:4723.6023.6523.65-0.0546994
12:40:4223.6023.6523.65-0.0546990
12:40:3723.6023.6523.60-0.1026986
12:40:0623.6023.6523.60-0.1026984
12:40:0123.6023.6523.60-0.1026982
12:39:3523.6023.6523.60-0.1026980
12:39:1523.6023.6523.65-0.05216978
12:39:1023.6023.6523.65-0.05536957
12:39:0423.6023.6523.60-0.1026904
12:38:5923.6023.6523.60-0.1036902
12:38:3923.6023.6523.60-0.1026899
12:38:2923.6023.6523.60-0.1036897
12:38:2423.6023.6523.60-0.1026894
12:37:5823.6023.6523.60-0.1016892
12:37:5323.6023.6523.60-0.1026891
12:37:4823.6023.6523.60-0.1036889
12:37:4323.6023.6523.65-0.0536886
12:37:3823.6023.6523.60-0.1026883
12:37:2723.6023.6523.65-0.0526881
12:37:2223.6023.6523.60-0.1026879
12:37:1223.6023.6523.65-0.0536877
12:37:0723.6023.6523.60-0.1026874
12:37:0223.6023.6523.60-0.1026872
12:36:4123.6023.6523.60-0.1046870
12:36:1623.6023.6523.65-0.0546866
12:36:1123.6023.6523.60-0.1036862
12:36:0523.6023.6523.65-0.0516859
12:35:4523.6023.6523.60-0.1046858
12:35:3523.6023.6523.65-0.0546854
12:35:3023.6023.6523.60-0.1046850
12:35:0423.6023.6523.60-0.1026846
12:34:4923.6023.6523.65-0.0546844
12:34:4423.6023.6523.60-0.1026840
12:34:3323.6023.6523.60-0.1026838
12:34:1323.6023.6523.65-0.0536836
12:34:0823.6023.6523.65-0.0546833
12:34:0323.6023.6523.60-0.1046829
12:33:3223.6023.6523.60-0.1036825
12:33:2723.6023.6523.65-0.0576822
12:33:2223.6023.6523.65-0.05106815
12:33:1623.6023.6523.60-0.1026805
12:32:5623.6023.6523.60-0.1046803
12:32:5123.6023.6523.60-0.1036799
12:32:4623.6023.6523.65-0.0536796
12:32:3023.6023.6523.60-0.1026793
12:32:2523.6023.6523.65-0.0536791
12:32:2023.6023.6523.60-0.1026788
12:32:1523.6023.6523.65-0.0516786
12:32:1023.6023.6523.65-0.0546785
12:31:5423.6023.6523.65-0.05276781
12:31:4923.6023.6523.65-0.05606754
12:31:4423.6023.6523.65-0.0556694
12:31:3923.6023.6523.60-0.10126689
12:31:1323.6023.6523.65-0.0526677
12:31:0823.6023.6523.60-0.1026675
12:30:5823.6023.6523.60-0.1026673
12:30:5323.6023.6523.65-0.0526671
12:30:4723.6023.6523.65-0.0556669
12:30:4223.6023.6523.65-0.0526664
12:30:3723.6023.6523.60-0.1026662
12:30:3223.6023.6523.60-0.1036660
12:30:2723.6023.6523.65-0.0536657
12:30:2223.6023.6523.65-0.0566654
12:30:1723.6023.6523.60-0.1026648
12:30:1223.6023.6523.65-0.0526646
12:30:0723.6023.6523.60-0.1026644
12:29:5123.6023.6523.65-0.0516642
12:29:3623.6023.6523.65-0.0576641
12:29:3123.6023.6523.60-0.10146634
12:29:2623.6023.6523.65-0.0526620
12:29:2023.6023.6523.65-0.0516618
12:29:1523.6023.6523.65-0.0516617
12:29:0023.6023.6523.60-0.1026616
12:28:4523.6023.6523.60-0.1036614
12:28:3923.6023.6523.60-0.1026611
12:28:2923.6023.6523.60-0.1026609
12:28:2423.6023.6523.65-0.0516607
12:28:0923.6023.6523.65-0.0526606
12:28:0423.6023.6523.60-0.1016604
12:27:5823.6023.6523.60-0.1026603
12:27:5323.6023.6523.65-0.0526601
12:27:4823.6023.6523.60-0.1026599
12:27:4323.6023.6523.60-0.1026597
12:27:3323.6023.6523.65-0.0546595
12:27:2823.6023.6523.60-0.1036591
12:27:2323.6023.6523.65-0.0546588
12:27:1723.6023.6523.60-0.1026584
12:27:1223.6023.6523.60-0.1026582
12:26:5223.6023.6523.65-0.0526580
12:26:4723.6023.6523.60-0.1026578
12:26:4223.6023.6523.65-0.0536576
12:26:3723.6023.6523.65-0.05236573
12:26:3123.6023.6523.60-0.10536550
12:26:1623.6023.6523.60-0.1026497
12:26:1123.6023.6523.60-0.1046495
12:25:5623.6023.6523.65-0.0526491
12:25:5123.6023.6523.60-0.1026489
12:25:4523.6023.6523.60-0.1016487
12:25:3523.6023.6523.60-0.1026486
12:25:2523.6023.6523.60-0.1016484
12:25:0423.6023.6523.60-0.1026483
12:24:5923.6023.6523.60-0.1026481
12:24:5423.6023.6523.60-0.1026479
12:24:3923.6023.6523.65-0.0536477
12:24:3423.6023.6523.60-0.1026474
12:24:2923.6023.6523.60-0.1016472
12:24:1823.6023.6523.65-0.0526471
12:24:1323.6023.6523.60-0.1026469
12:23:5823.6023.6523.60-0.1026467
12:23:5323.6023.6523.60-0.1026465
12:23:3223.6023.6523.60-0.1026463
12:23:2723.6023.6523.60-0.1036461
12:23:2223.6023.6523.60-0.1026458
12:23:1223.6023.6523.65-0.0556456
12:23:0723.6023.6523.65-0.05136451
12:23:0123.6023.6523.60-0.1036438
12:22:5623.6023.6523.60-0.1026435
12:22:5123.6023.6523.65-0.0526433
12:22:4623.6023.6523.60-0.1026431
12:22:3623.6023.6523.65-0.0526429
12:22:3123.6023.6523.65-0.0556427
12:22:2623.6023.6523.65-0.05106422
12:22:2123.6023.6523.65-0.0526412
12:22:0523.6023.6523.65-0.0526410
12:22:0023.6023.6523.60-0.1026408
12:21:4523.6023.6523.60-0.1036406
12:21:3923.6023.6523.65-0.0526403
12:21:3423.6023.6523.60-0.1026401
12:21:2923.6023.6523.65-0.0546399
12:21:2423.6023.6523.65-0.0546395
12:21:1923.6023.6523.65-0.0546391
12:21:1423.6023.6523.65-0.0576387
12:21:0423.6023.6523.65-0.0516380
12:20:4823.6023.6523.60-0.1026379
12:20:4323.6023.6523.65-0.0536377
12:20:3823.6023.6523.60-0.1026374
12:20:2823.6023.6523.60-0.1036372
12:20:2323.6023.6523.60-0.1026369
12:20:1223.6023.6523.65-0.0546367
12:20:0723.6023.6523.65-0.0526363
12:20:0223.6023.6523.60-0.1026361
12:19:4723.6023.6523.60-0.1016359
12:19:4223.6023.6523.60-0.1026358
12:19:3723.6023.6523.60-0.1026356
12:19:3123.6023.6523.60-0.1026354
12:19:2123.6023.6523.60-0.1026352
12:19:1623.6023.6523.65-0.0526350
12:19:1123.6023.6523.60-0.1016348
12:19:0123.6023.6523.60-0.1026347
12:18:5623.6023.6523.65-0.0566345
12:18:5123.6023.6523.60-0.1096339
12:18:4523.6023.6523.60-0.1036330
12:18:3023.6023.6523.65-0.0516327
12:18:2523.6023.6523.65-0.0526326
12:18:2023.6023.6523.60-0.1026324
12:18:0423.6023.6523.65-0.0516322
12:17:5423.6023.6523.65-0.0526321
12:17:4923.6023.6523.60-0.1066319
12:17:3423.6023.6523.65-0.0536313
12:17:2923.6023.6523.60-0.1036310
12:17:2323.6023.6523.65-0.0526307
12:17:1823.6023.6523.60-0.1026305
12:17:1323.6023.6523.65-0.0526303
12:17:0823.6023.6523.65-0.0516301
12:16:3723.6023.6523.60-0.1026300
12:16:1223.6023.6523.60-0.1026298
12:15:5723.6023.6523.65-0.0526296
12:15:5123.6023.6523.60-0.1026294
12:15:4623.6023.6523.65-0.0536292
12:15:4123.6023.6523.60-0.1026289
12:15:2123.6023.6523.65-0.0546287
12:15:1623.6023.6523.65-0.0536283
12:15:1123.6023.6523.65-0.0536280
12:15:0023.6023.6523.65-0.0516277
12:14:5523.6023.6523.60-0.1026276
12:14:4523.6023.6523.65-0.0516274
12:14:3523.6023.6523.65-0.0526273
12:14:3023.6023.6523.60-0.1026271
12:14:1923.6023.6523.60-0.1016269
12:14:0423.6023.6523.65-0.0526268
12:13:5923.6023.6523.60-0.1046266
12:13:4923.6023.6523.60-0.1026262
12:13:3323.6023.6523.65-0.0526260
12:13:2823.6023.6523.60-0.1026258
12:13:0323.6023.6523.60-0.1026256
12:12:5223.6023.6523.65-0.0536254
12:12:4723.6023.6523.60-0.1036251
12:12:2223.6023.6523.60-0.1046248
12:12:1623.6023.6523.60-0.1026244
12:11:5623.6023.6523.65-0.0516242
12:11:5123.6023.6523.65-0.0536241
12:11:4623.6023.6523.60-0.1026238
12:11:3023.6023.6523.60-0.1016236
12:11:1523.6023.6523.60-0.1026235
12:11:1023.6023.6523.60-0.1026233
12:11:0523.6023.6523.60-0.1016231
12:10:4923.6023.6523.60-0.1026230
12:10:3423.6023.6523.60-0.1026228
12:10:1323.6023.6523.65-0.0546226
12:10:0823.6023.6523.60-0.10116222
12:10:0323.6023.6523.60-0.1026211
12:09:5823.6023.6523.60-0.1016209
12:09:4823.6023.6523.60-0.1026208
12:09:4323.6023.6523.65-0.0526206
12:09:3723.6023.6523.60-0.1026204
12:09:3223.6023.6523.65-0.0516202
12:09:2223.6023.6523.65-0.0526201
12:09:1723.6023.6523.60-0.1036199
12:08:5723.6023.6523.60-0.1026196
12:08:4123.6023.6523.65-0.0546194
12:08:3623.6023.6523.60-0.10106190
12:08:3123.6023.6523.65-0.0526180
12:08:2623.6023.6523.60-0.1026178
12:08:2123.6023.6523.60-0.1026176
12:08:0523.6023.6523.60-0.1016174
12:08:0023.6023.6523.65-0.0526173
12:07:5523.6023.6523.60-0.1026171
12:07:5023.6023.6523.60-0.1016169
12:07:4523.6023.6523.65-0.0526168
12:07:4023.6023.6523.60-0.1056166
12:07:2923.6023.6523.65-0.0526161
12:07:2423.6023.6523.60-0.1036159
12:07:1923.6023.6523.60-0.1026156
12:07:1423.6023.6523.65-0.0526154
12:07:0923.6023.6523.65-0.0526152
12:06:4923.6023.6523.60-0.1026150
12:06:4323.6023.6523.60-0.1026148
12:06:2823.6023.6523.65-0.0526146
12:06:2323.6023.6523.60-0.1016144
12:06:1823.6023.6523.60-0.1016143
12:06:1323.6023.6523.60-0.1026142
12:06:0323.6023.6523.65-0.0536140
12:05:5723.6023.6523.60-0.1046137
12:05:5223.6023.6523.60-0.1026133
12:05:4723.6023.6523.65-0.0526131
12:05:4223.6023.6523.60-0.1026129
12:05:2723.6023.6523.65-0.0516127
12:05:2123.6023.6523.60-0.1026126
12:05:1123.6023.6523.65-0.0566124
12:05:0623.6023.6523.60-0.10116118
12:05:0123.6023.6523.60-0.1026107
12:04:5623.6023.6523.60-0.1016105
12:04:3523.6023.6523.65-0.0526104
12:04:3023.6023.6523.60-0.1026102
12:04:1523.6023.6523.65-0.0526100
12:04:0023.6023.6523.60-0.1026098
12:03:5423.6023.6523.65-0.0526096
12:03:4923.6023.6523.60-0.1046094
12:03:4423.6023.6523.65-0.0586090
12:03:3923.6023.6523.60-0.10176082
12:03:3423.6023.6523.60-0.1016065
12:03:2923.6023.6523.65-0.0526064
12:03:2423.6023.6523.60-0.1026062
12:03:1923.6023.6523.65-0.0516060
12:02:5823.6023.6523.65-0.0516059
12:02:5323.6023.6523.60-0.1026058
12:02:4323.6023.6523.65-0.0526056
12:02:3823.6023.6523.60-0.1046054
12:02:2223.6023.6523.60-0.1026050
12:02:1723.6023.6523.60-0.1046048
12:02:1223.6023.6523.65-0.0536044
12:02:0723.6023.6523.65-0.0556041
12:01:5623.6023.6523.65-0.0516036
12:01:4623.6023.6523.60-0.1036035
12:01:4123.6023.6523.60-0.1046032
12:01:3123.6023.6523.60-0.1026028
12:01:2623.6023.6523.65-0.0536026
12:01:2023.6023.6523.60-0.1046023
12:01:1523.6023.6523.65-0.0516019
12:01:1023.6023.6523.65-0.0526018
12:01:0523.6023.6523.65-0.0556016
12:00:4523.6023.6523.60-0.1036011
12:00:4023.6023.6523.60-0.1026008
12:00:1923.6023.6523.65-0.0526006
11:59:5923.6023.6523.60-0.1026004
11:59:5323.6023.6523.60-0.1026002
11:59:4823.6023.6523.60-0.1046000
11:59:3323.6023.6523.65-0.0545996
11:59:2823.6023.6523.60-0.1055992
11:59:2323.6023.6523.60-0.1025987
11:59:0723.6023.6523.65-0.0515985
11:59:0223.6023.6523.65-0.0525984
11:58:5723.6023.6523.60-0.1025982
11:58:5223.6023.6523.60-0.1015980
11:58:4223.6023.6523.60-0.1015979
11:58:2623.6023.6523.60-0.1025978
11:58:2123.6023.6523.65-0.0525976
11:58:1623.6023.6523.60-0.1025974
11:57:5623.6023.6523.60-0.1025972
11:57:5023.6023.6523.65-0.0525970
11:57:4523.6023.6523.60-0.1025968
11:57:2523.6023.6523.60-0.1015966
11:57:1523.6023.6523.60-0.1025965
11:57:0523.6023.6523.65-0.0525963
11:56:5923.6023.6523.60-0.1025961
11:56:5423.6023.6523.60-0.1045959
11:56:4923.6023.6523.60-0.1045955
11:56:0823.6023.6523.60-0.1025951
11:56:0323.6023.6523.60-0.1025949
11:55:5323.6023.6523.65-0.0515947
11:55:3723.6023.6523.60-0.1035946
11:55:2223.6023.6523.60-0.1025943
11:55:1723.6023.6523.60-0.1025941
11:55:0723.6023.6523.60-0.1025939
11:54:4123.6023.6523.65-0.0525937
11:54:3623.6023.6523.60-0.1025935
11:54:1623.6023.6523.65-0.0515933
11:54:0523.6023.6523.60-0.1025932
11:54:0023.6023.6523.65-0.0525930
11:53:5523.6023.6523.60-0.1025928
11:53:5023.6023.6523.60-0.1025926
11:53:3423.6023.6523.65-0.0525924
11:53:2923.6023.6523.60-0.1055922
11:53:2423.6023.6523.60-0.1025917
11:53:1923.6023.6523.60-0.1025915
11:53:0923.6023.6523.65-0.0515913
11:52:5323.6023.6523.60-0.1025912
11:52:1823.6023.6523.60-0.1025910
11:52:1223.6023.6523.60-0.1025908
11:52:0223.6023.6523.65-0.0555906
11:51:5723.6023.6523.60-0.1055901
11:51:4223.6023.6523.60-0.1025896
11:51:3123.6023.6523.65-0.0515894
11:51:2123.6023.6523.65-0.0525893
11:51:1623.6023.6523.60-0.1025891
11:51:1123.6023.6523.60-0.1025889
11:50:4023.6023.6523.65-0.0525887
11:50:3523.6023.6523.60-0.1025885
11:50:2523.6023.6523.65-0.0515883
11:50:2023.6023.6523.60-0.1025882
11:50:0923.6023.6523.65-0.0525880
11:50:0423.6023.6523.60-0.1025878
11:49:4923.6023.6523.65-0.0535876
11:49:3323.6023.6523.65-0.0525873
11:49:2823.6023.6523.65-0.0515871
11:49:2323.6023.6523.60-0.1025870
11:49:1823.6023.6523.60-0.1025868
11:49:0823.6023.6523.65-0.0525866
11:49:0323.6023.6523.65-0.0525864
11:48:3723.6023.6523.65-0.0515862
11:48:2723.6023.6523.65-0.0525861
11:48:2223.6023.6523.60-0.1025859
11:47:5623.6023.6523.60-0.1025857
11:47:5123.6023.6523.60-0.1025855
11:47:3023.6023.6523.65-0.0525853
11:47:2523.6023.6523.65-0.0515851
11:47:2023.6023.6523.60-0.1025850
11:47:1523.6023.6523.60-0.1025848
11:47:0023.6023.6523.65-0.0555846
11:46:5523.6023.6523.60-0.1085841
11:46:3923.6023.6523.60-0.1025833
11:46:2923.6023.6523.65-0.0545831
11:46:2423.6023.6523.65-0.05125827
11:46:1923.6023.6523.60-0.1025815
11:46:0923.6023.6523.60-0.1025813
11:46:0323.6023.6523.65-0.0515811
11:45:5323.6023.6523.65-0.0525810
11:45:4823.6023.6523.60-0.1015808
11:45:3823.6023.6523.60-0.1025807
11:45:3323.6023.6523.65-0.0515805
11:45:2223.6023.6523.65-0.0515804
11:44:5723.6023.6523.60-0.1025803
11:44:5223.6023.6523.65-0.0515801
11:44:3123.6023.6523.65-0.0525800
11:44:2623.6023.6523.65-0.0545798
11:44:2123.6023.6523.60-0.1085794
11:44:0123.6023.6523.60-0.1025786
11:43:3523.6023.6523.65-0.0525784
11:43:3023.6023.6523.60-0.1025782
11:43:1423.6023.6523.60-0.1025780
11:42:5923.6023.6523.65-0.0515778
11:42:5423.6023.6523.65-0.0525777
11:42:4923.6023.6523.65-0.0525775
11:42:3323.6023.6523.65-0.0515773
11:42:1823.6023.6523.60-0.1025772
11:42:0323.6023.6523.65-0.0595770
11:41:5823.6023.6523.65-0.05205761
11:41:4223.6023.6523.65-0.0515741
11:41:2723.6023.6523.65-0.0525740
11:41:2223.6023.6523.60-0.1025738
11:41:1623.6023.6523.60-0.1025736
11:41:0123.6023.6523.65-0.0515734
11:40:4623.6023.6523.65-0.0535733
11:40:4123.6023.6523.65-0.0555730
11:40:3023.6023.6523.65-0.0515725
11:40:2023.6023.6523.65-0.0525724
11:40:1523.6023.6523.65-0.0525722
11:40:1023.6023.6523.65-0.0535720
11:39:0323.6023.6523.65-0.0525717
11:38:5823.6023.6523.60-0.1025715
11:38:5323.6023.6523.60-0.1025713
11:38:4823.6023.6523.65-0.0555711
11:38:4323.6023.6523.60-0.10115706
11:38:3323.6023.6523.60-0.1015695
11:38:2323.6023.6523.65-0.0525694
11:38:1723.6023.6523.60-0.1025692
11:38:0723.6023.6523.60-0.1025690
11:38:0223.6023.6523.65-0.0515688
11:37:3123.6023.6523.65-0.0535687
11:37:2623.6023.6523.65-0.0565684
11:37:2123.6023.6523.65-0.0555678
11:37:1623.6023.6523.65-0.05105673
11:36:1023.6023.6523.60-0.1025663
11:35:5923.6023.6523.65-0.0525661
11:35:5423.6023.6523.60-0.1025659
11:35:2923.6023.6523.60-0.1015657
11:35:1323.6023.6523.60-0.1025656
11:35:0323.6023.6523.60-0.1015654
11:34:2223.6023.6523.65-0.0525653
11:34:1723.6023.6523.60-0.1025651
11:34:1223.6023.6523.60-0.1025649
11:34:0723.6023.6523.60-0.1015647
11:33:4123.6023.6523.65-0.0525646
11:33:3623.6023.6523.65-0.0535644
11:33:0023.6023.6523.60-0.1035641
11:32:5523.6023.6523.65-0.0515638
11:32:5023.6023.6523.60-0.1025637
11:32:0923.6023.6523.60-0.1025635
11:31:4323.6023.6523.65-0.0525633
11:31:3823.6023.6523.65-0.0525631
11:31:2323.6023.6523.60-0.1015629
11:31:0723.6023.6523.60-0.1025628
11:30:5223.6023.6523.65-0.0545626
11:30:4723.6023.6523.65-0.0585622
11:30:1623.6023.6523.65-0.0515614
11:30:0123.6023.6523.65-0.05255613
11:29:5623.6023.6523.65-0.05585588
11:29:5023.6023.6523.65-0.0525530
11:29:4523.6023.6523.65-0.0555528
11:29:0423.6023.6523.65-0.0525523
11:28:5923.6023.6523.65-0.0515521
11:28:3423.6023.6523.65-0.0515520
11:28:0323.6023.6523.65-0.0515519
11:27:5823.6023.6523.65-0.0545518
11:27:5323.6023.6523.60-0.1035514
11:27:2223.6023.6523.65-0.0515511
11:27:1723.6023.6523.65-0.05115510
11:27:1223.6023.6523.60-0.10235499
11:27:0223.6023.6523.60-0.1035476
11:26:5723.6023.6523.65-0.05865473
11:26:5123.6023.6523.65-0.052015387
11:25:3023.6023.6523.65-0.0525186
11:25:2523.6023.6523.65-0.0515184
11:24:2823.6023.6523.60-0.1025183
11:24:0823.6023.6523.65-0.0525181
11:24:0323.6023.6523.65-0.0555179
11:23:3223.6023.6523.65-0.0525174
11:23:2723.6023.6523.60-0.1025172
11:23:1723.6023.6523.65-0.0515170
11:22:4123.6023.6523.60-0.1015169
11:22:3023.6023.6523.60-0.1025168
11:22:1523.6023.6523.65-0.0535166
11:22:1023.6023.6523.60-0.1025163
11:21:0823.6023.6523.60-0.1025161
11:20:2723.6023.6523.65-0.0525159
11:20:2223.6023.6523.65-0.0565157
11:20:1723.6023.6523.60-0.10105151
11:19:4123.6023.6523.60-0.1025141
11:19:3123.6023.6523.65-0.0515139
11:17:4923.6023.6523.60-0.1025138
11:17:1323.6023.6523.65-0.0565136
11:17:0823.6023.6523.65-0.0555130
11:16:5223.6023.6523.60-0.1025125
11:16:4723.6023.6523.60-0.1055123
11:16:4223.6023.6523.65-0.0525118
11:16:3223.6023.6523.60-0.1035116
11:16:2723.6023.6523.60-0.1015113
11:16:1223.6023.6523.60-0.1025112
11:15:5623.6023.6523.65-0.0515110
11:15:3123.6023.6523.65-0.0515109
11:15:2023.6023.6523.65-0.0515108
11:14:4523.6023.6523.65-0.0515107
11:14:1423.6023.6523.65-0.0515106
11:14:0423.6023.6523.65-0.0515105
11:13:5323.6023.6523.65-0.0565104
11:13:4823.6023.6523.65-0.05135098
11:13:4323.6023.6523.60-0.10305085
11:12:4723.6023.6523.60-0.1015055
11:12:3723.6023.6523.65-0.0515054
11:11:5623.6023.6523.65-0.0555053
11:11:5023.6023.6523.65-0.0515048
11:11:4023.6023.6523.60-0.1015047
11:10:5923.6023.6523.65-0.05105046
11:10:5423.6023.6523.65-0.0555036
11:10:4923.6023.6523.65-0.0515031
11:10:2323.6023.6523.65-0.0535030
11:10:0323.6023.6523.65-0.0525027
11:09:5223.6023.6523.65-0.0545025
11:09:0623.6023.6523.65-0.0555021
11:09:0123.6023.6523.65-0.0525016
11:08:5123.6023.6523.65-0.05105014
11:07:5023.6023.6523.65-0.05115004
11:07:4523.6023.6523.65-0.05244993
11:07:3923.6023.6523.65-0.0564969
11:07:3423.6023.6523.65-0.05114963
11:07:2923.6023.6523.60-0.1024952
11:07:2423.6023.6523.65-0.0534950
11:07:1923.6023.6523.65-0.0524947
11:07:1423.6023.6523.65-0.0534945
11:07:0423.6023.6523.65-0.0514942
11:06:1323.6023.7023.65-0.0514941
11:05:4223.6023.6523.70064940
11:05:3723.6023.6523.65-0.05114934
11:05:2123.6023.6523.65-0.0534923
11:05:1123.6023.7023.70034920
11:05:0123.6023.7023.70034917
11:04:5623.6023.7023.70014914
11:04:5123.6023.7023.70034913
11:04:4023.6023.6523.65-0.0534910
11:04:3523.6523.7023.65-0.0534907
11:04:3023.6523.7023.65-0.0574904
11:04:2523.6523.7023.65-0.05234897
11:04:2023.6523.7023.65-0.05104874
11:04:1023.6523.7023.70014864
11:04:0423.6523.7023.70034863
11:03:5923.6523.7023.65-0.0554860
11:03:5423.6523.7023.65-0.0524855
11:03:4923.6523.7023.70034853
11:03:4423.6523.7023.70014850
11:03:3423.6523.7023.65-0.0524849
11:03:2323.6523.7023.70044847
11:03:0323.6523.7023.65-0.0524843
11:02:5823.6523.7023.65-0.0524841
11:02:5323.6523.7023.70034839
11:02:3723.6523.7023.70034836
11:02:2223.6523.7023.65-0.0524833
11:02:1223.6523.7023.65-0.0514831
11:02:0623.6523.7023.65-0.0514830
11:02:0123.6523.7023.65-0.0524829
11:01:5123.6523.7023.65-0.0524827
11:01:3023.6523.7023.65-0.0574825
11:01:2023.6523.7023.65-0.0524818
11:01:0523.6523.7023.65-0.0514816
11:01:0023.6523.7023.65-0.0534815
11:00:5423.6523.7023.70044812
11:00:3923.6523.7023.65-0.0524808
11:00:2923.6523.7023.70044806
11:00:0823.6523.7023.65-0.0524802
11:00:0323.6523.7023.70024800
10:59:4823.6523.7023.65-0.0534798
10:59:3823.6523.7023.65-0.05134795
10:59:3223.6523.7023.70044782
10:59:1723.6523.7023.70044778
10:59:1223.6523.7023.65-0.0534774
10:58:5723.6523.7023.70044771
10:58:5223.6523.7023.70014767
10:58:4123.6523.7023.70044766
10:58:3623.6523.7023.65-0.0514762
10:58:2623.6523.7023.65-0.0524761
10:58:2123.6523.7023.70044759
10:58:1623.6523.7023.65-0.0524755
10:58:0523.6523.7023.70044753
10:57:5023.6523.7023.70044749
10:57:4523.6523.7023.65-0.0554745
10:57:4023.6523.7023.70054740
10:57:3523.6523.7023.65-0.0514735
10:57:3023.6523.7023.70044734
10:57:2523.6523.7023.65-0.0514730
10:57:1923.6523.7023.65-0.0544729
10:57:1423.6523.7023.70044725
10:56:5423.6523.7023.70044721
10:56:4923.6523.7023.65-0.0524717
10:56:3923.6523.7023.70044715
10:56:2323.6523.7023.65-0.0524711
10:56:1823.6523.7023.70044709
10:56:1323.6523.7023.70014705
10:56:0323.6523.7023.65-0.0524704
10:55:4823.6523.7023.70044702
10:55:3723.6523.7023.65-0.0524698
10:55:2723.6523.7023.70044696
10:55:1723.6523.7023.70024692
10:55:0623.6523.7023.70044690
10:54:5123.6523.7023.70074686
10:54:3623.6523.7023.65-0.0524679
10:54:2623.6523.7023.70044677
10:54:0023.6523.7023.65-0.0524673
10:53:5523.6523.7023.65-0.0524671
10:53:5023.6523.7023.70044669
10:53:2923.6523.7023.70044665
10:53:2423.6523.7023.65-0.0524661
10:53:0923.6523.7023.70044659
10:53:0323.6523.7023.65-0.0524655
10:52:5323.6523.7023.70044653
10:52:3823.6523.7023.70044649
10:52:1723.6523.7023.70054645
10:52:1223.6523.7023.65-0.0524640
10:52:0723.6523.7023.65-0.0524638
10:52:0223.6523.7023.70044636
10:51:5723.6523.7023.70054632
10:51:5223.6523.7023.65-0.0514627
10:51:4623.6523.7023.65-0.0524626
10:51:4123.6523.7023.70044624
10:51:2623.6523.7023.70014620
10:51:2123.6523.7023.65-0.0524619
10:51:1623.6523.7023.65-0.0524617
10:51:1023.6523.7023.65-0.0524615
10:50:5523.6523.7023.65-0.0524613
10:50:1423.6523.7023.65-0.0524611
10:49:4323.6523.7023.65-0.05204609
10:49:2323.6523.7023.65-0.0514589
10:48:4723.6523.7023.65-0.0544588
10:48:1123.6523.7023.65-0.0514584
10:47:5123.6523.7023.65-0.05134583
10:47:4623.6523.7023.65-0.0524570
10:47:4123.6523.7023.700134568
10:47:3623.6523.7023.700104555
10:47:0023.6523.7023.65-0.0524545
10:46:5523.6523.7023.65-0.0524543
10:46:2923.6523.7023.65-0.0544541
10:46:2423.6523.7023.65-0.0514537
10:46:1423.6523.7023.65-0.0524536
10:45:5823.6523.7023.65-0.0544534
10:44:5223.6523.7023.65-0.0514530
10:44:4723.6523.7023.65-0.0524529
10:44:3623.6523.7023.65-0.0584527
10:44:2123.6523.7023.65-0.0514519
10:44:0123.6523.7023.65-0.0524518
10:43:5523.6523.7023.70024516
10:43:4023.6523.7023.65-0.0584514
10:43:3523.7023.7523.65-0.0574506
10:43:3023.7023.7523.7001074499
10:43:2023.7023.7523.70044392
10:43:1423.7023.7523.70094388
10:43:0923.7023.7523.70034379
10:43:0423.7023.7523.70024376
10:42:5923.7023.7523.70014374
10:42:5423.7023.7523.70024373
10:42:4923.7023.7523.70054371
10:42:4423.7023.7523.70014366
10:42:3823.7023.7523.75+0.0524365
10:42:2823.7023.7523.70064363
10:42:2323.7023.7523.70054357
10:42:1823.7023.7523.70034352
10:42:1323.7023.7523.70014349
10:42:0823.7023.7523.70084348
10:42:0323.7023.7523.70014340
10:41:5723.7023.7523.70024339
10:41:5223.7023.7523.70024337
10:41:4723.7023.7523.70034335
10:41:4223.7023.7523.70024332
10:41:3723.7023.7523.70024330
10:41:3223.7023.7523.70014328
10:41:2723.7023.7523.70074327
10:41:2123.7023.7523.700214320
10:41:1623.7023.7523.700144299
10:41:1123.7023.7523.700144285
10:41:0623.7023.7523.70014271
10:41:0123.7023.7523.700114270
10:40:5623.7023.7523.70024259
10:40:5123.7023.7523.700124257
10:40:4623.7023.7523.70034245
10:40:3623.7023.7523.70084242
10:40:3023.7023.7523.70054234
10:40:2523.7023.7523.700144229
10:40:2023.7023.7523.700304215
10:40:1523.7023.7523.700224185
10:40:1023.7023.7523.700204163
10:40:0523.7023.7523.700154143
10:40:0023.7023.7523.700114128
10:39:4423.7023.7523.70074117
10:39:3923.7023.7523.70054110
10:39:3423.7023.7523.70024105
10:39:1923.7023.7523.70084103
10:39:0923.7023.7523.70084095
10:39:0323.7023.7523.70074087
10:38:5823.7023.7523.70054080
10:38:5323.7023.7523.70054075
10:38:4823.7023.7523.70074070
10:38:3823.7023.7523.70074063
10:38:3323.7023.7523.75+0.0544056
10:38:2823.7023.7523.70024052
10:38:1723.7023.7523.75+0.0544050
10:37:5723.7023.7523.75+0.0544046
10:37:5223.7023.7523.70024042
10:37:4623.7023.7523.70014040
10:37:4123.7023.7523.75+0.0544039
10:37:2623.7023.7523.75+0.0544035
10:37:1123.7023.7523.70044031
10:37:0623.7023.7523.75+0.0544027
10:36:5523.7023.7523.70024023
10:36:5023.7023.7523.75+0.0544021
10:36:4523.7023.7523.70044017
10:36:4023.7023.7523.70054013
10:36:3523.7023.7523.700504008
10:36:1523.7023.7523.75+0.0543958
10:36:0423.7023.7523.70033954
10:35:5923.7023.7523.75+0.0543951
10:35:5423.7023.7523.70023947
10:35:4423.7023.7523.70043945
10:35:3923.7023.7523.75+0.0543941
10:35:2323.7023.7523.700103937
10:35:1323.7023.7523.700113927
10:35:0323.7023.7523.75+0.0543916
10:34:5823.7023.7523.75+0.05203912
10:34:4723.7023.7523.75+0.0543892
10:34:3723.7023.7523.70013888
10:34:3223.7023.7523.70033887
10:34:2723.7023.7523.75+0.0543884
10:34:2223.7023.7523.75+0.0513880
10:34:1223.7023.7523.75+0.0553879
10:34:0123.7023.7523.70043874
10:33:5123.7023.7523.75+0.0543870
10:33:4623.7023.7523.70013866
10:33:3623.7023.7523.75+0.0543865
10:33:3123.7023.7523.75+0.0523861
10:33:2523.7023.7523.70023859
10:33:1523.7023.7523.75+0.0553857
10:33:1023.7023.7523.70023852
10:33:0523.7023.7523.75+0.0513850
10:33:0023.7023.7523.75+0.0543849
10:32:5523.7023.7523.70023845
10:32:3923.7023.7523.75+0.0553843
10:32:2423.7023.7523.75+0.0513838
10:32:1923.7023.7523.75+0.0553837
10:32:1423.7023.7523.70043832
10:32:0823.7023.7523.75+0.0523828
10:31:5823.7023.7523.75+0.0553826
10:31:5323.7023.7523.75+0.0513821
10:31:4323.7023.7523.70043820
10:31:3823.7023.7523.700103816
10:31:3323.7023.7523.75+0.0533806
10:31:1723.7023.7523.70023803
10:31:1223.7023.7523.75+0.0553801
10:30:5723.7023.7523.75+0.0553796
10:30:5123.7023.7523.75+0.0523791
10:30:4123.7023.7523.75+0.0553789
10:30:3123.7023.7523.75+0.05633784
10:30:1623.7023.7523.75+0.0543721
10:30:1123.7023.7523.700203717
10:30:0023.7023.7523.70023697
10:29:5523.7023.7523.75+0.0543695
10:29:5023.7023.7523.70023691
10:29:4023.7023.7523.70043689
10:29:3523.7023.7523.70013685
10:29:2923.7023.7523.70023684
10:29:2423.7023.7523.75+0.0543682
10:29:0923.7023.7523.700113678
10:29:0423.7023.7523.75+0.0543667
10:28:5423.7023.7523.70023663
10:28:4823.7023.7523.70023661
10:28:4323.7023.7523.75+0.0553659
10:28:2323.7023.7523.75+0.0543654
10:28:1823.7023.7523.70013650
10:28:0723.7023.7523.75+0.0543649
10:27:5723.7023.7523.70033645
10:27:5223.7023.7523.70023642
10:27:4723.7023.7523.75+0.0543640
10:27:3223.7023.7523.75+0.0543636
10:27:1623.7023.7523.75+0.0543632
10:27:1123.7023.7523.70023628
10:27:0623.7023.7523.75+0.0513626
10:27:0123.7023.7523.70023625
10:26:5623.7023.7523.75+0.0543623
10:26:5123.7023.7523.70043619
10:26:4623.7023.7523.75+0.05203615
10:26:4023.7023.7523.75+0.0543595
10:26:2023.7023.7523.75+0.0543591
10:26:1023.7023.7523.75+0.0523587
10:26:0523.7023.7523.75+0.0543585
10:25:4923.7023.7523.75+0.0543581
10:25:3423.7023.7523.75+0.0543577
10:25:2923.7023.7523.70023573
10:25:1323.7023.7523.75+0.0543571
10:25:0823.7023.7523.70023567
10:24:5823.7023.7523.70033565
10:24:5323.7023.7523.75+0.0543562
10:24:4323.7023.7523.75+0.0513558
10:24:3723.7023.7523.75+0.0543557
10:24:3223.7023.7523.75+0.05113553
10:24:2723.7023.7523.70013542
10:24:2223.7023.7523.75+0.0543541
10:24:1723.7023.7523.70023537
10:24:1223.7023.7523.70023535
10:24:0223.7023.7523.75+0.0543533
10:23:5623.7023.7523.75+0.0573529
10:23:4623.7023.7523.70023522
10:23:2023.7023.7523.70023520
10:23:0023.7023.7523.75+0.0553518
10:22:5523.7023.7523.70053513
10:22:5023.7023.7523.70083508
10:22:3923.7023.7523.70023500
10:22:3423.7023.7523.70023498
10:22:1923.7023.7523.70013496
10:22:0923.7023.7523.70083495
10:21:4823.7023.7523.70053487
10:21:3323.7023.7523.70023482
10:21:2823.7023.7523.70043480
10:21:2223.7023.7523.70023476
10:21:1723.7023.7523.70023474
10:21:1223.7023.7523.70063472
10:21:0723.7023.7523.70063466
10:20:5723.7023.7523.70023460
10:20:5223.7023.7523.70043458
10:20:2623.7023.7523.70033454
10:20:2123.7023.7523.70023451
10:20:0023.7023.7523.70013449
10:19:4523.7023.7523.70023448
10:19:4023.7023.7523.70063446
10:19:2523.7023.7523.70043440
10:19:2023.7023.7523.700103436
10:19:1423.7023.7523.700323426
10:19:0923.7023.7523.75+0.0513394
10:19:0423.7023.7523.75+0.0513393
10:18:4923.7023.7523.75+0.0513392
10:18:4423.7023.7523.70023391
10:18:3323.7023.7523.70053389
10:18:2823.7023.7523.70073384
10:18:2323.7023.7523.70033377
10:18:1323.7023.7523.75+0.0513374
10:18:0823.7023.7523.70053373
10:18:0323.7023.7523.75+0.0513368
10:17:5323.7023.7523.70033367
10:17:3723.7023.7523.70023364
10:17:2723.7023.7523.75+0.0553362
10:17:1223.7023.7523.75+0.0513357
10:17:0123.7023.7523.75+0.0553356
10:16:5623.7023.7523.70023351
10:16:5123.7023.7523.70033349
10:16:4623.7023.7523.70053346
10:16:4123.7023.7523.75+0.0523341
10:16:3623.7023.7523.70023339
10:16:2623.7023.7523.70023337
10:16:1023.7023.7523.700293335
10:16:0523.7023.7523.70023306
10:15:5523.7023.7523.75+0.0563304
10:15:4523.7023.7523.70023298
10:15:3923.7023.7523.75+0.0513296
10:15:3423.7023.7523.75+0.05103295
10:15:2923.7023.7523.75+0.05103285
10:15:2423.7023.7523.75+0.051003275
10:15:1923.7023.7523.70033175
10:15:1423.7023.7523.70023172
10:15:0423.7023.7523.75+0.0573170
10:14:5823.7023.7523.75+0.0523163
10:14:5323.7023.7523.75+0.05113161
10:14:4823.7023.7523.75+0.05113150
10:14:4323.7023.7523.75+0.0553139
10:14:1723.7023.7523.75+0.0553134
10:14:1223.7023.7523.75+0.0553129
10:14:0223.7023.7523.70023124
10:13:5723.7023.7523.75+0.0523122
10:13:5223.7023.7523.75+0.0513120
10:13:4723.7023.7523.75+0.0553119
10:13:4123.7023.7523.75+0.0523114
10:13:3123.7023.7523.70023112
10:13:2623.7023.7523.75+0.0513110
10:13:2123.7023.7523.75+0.0553109
10:12:5523.7023.7523.75+0.0553104
10:12:4523.7023.7523.75+0.05103099
10:12:3523.7023.7523.70053089
10:12:2523.7023.7523.70023084
10:12:2023.7023.7523.70023082
10:12:1423.7023.7523.75+0.0583080
10:12:0923.6523.7023.700733072
10:12:0423.6523.7023.70052999
10:11:5923.6523.7023.700102994
10:11:5423.6523.7023.700132984
10:11:4923.6523.7023.700562971
10:11:4423.6523.7023.700502915
10:11:3923.6523.7023.7002502865
10:11:3323.6523.7023.70042615
10:11:2823.6523.7023.70012611
10:11:2323.6523.7023.70032610
10:11:1323.6523.7023.70082607
10:11:0823.6523.7023.700132599
10:11:0323.6523.7023.70012586
10:10:5723.6523.7023.70042585
10:10:5223.6523.7023.65-0.0522581
10:10:4723.6523.7023.65-0.0522579
10:10:4223.6523.7023.70032577
10:10:3223.6523.7023.70012574
10:10:2723.6523.7023.70032573
10:10:1723.6523.7023.70032570
10:10:0123.6523.7023.70032567
10:09:5623.6523.7023.70012564
10:09:5123.6523.7023.70042563
10:09:4623.6523.7023.65-0.0532559
10:09:4123.6523.7023.65-0.0532556
10:09:3623.6523.7023.70032553
10:09:3023.6523.7023.65-0.0522550
10:09:2523.6523.7023.70032548
10:09:1023.6523.7023.70032545
10:09:0023.6523.7023.65-0.0522542
10:08:5523.6523.7023.70032540
10:08:4423.6523.7023.70032537
10:08:3423.6523.7023.70022534
10:08:2923.6523.7023.70022532
10:08:1923.6523.7023.65-0.05122530
10:07:5823.6523.7023.65-0.0532518
10:07:4823.6523.7023.65-0.0522515
10:07:3323.6523.7023.65-0.0512513
10:07:2823.6523.7023.70032512
10:07:1723.6523.7023.65-0.05232509
10:07:1223.6523.7023.65-0.0522486
10:07:0223.6523.7023.65-0.0532484
10:06:5723.6523.7023.70012481
10:06:5223.6523.7023.70022480
10:06:4723.6523.7023.70012478
10:06:4223.6523.7023.65-0.0542477
10:06:3123.6523.7023.70012473
10:06:2623.6523.7023.70012472
10:06:2123.6523.7023.65-0.0512471
10:06:1123.6523.7023.65-0.0522470
10:06:0623.6523.7023.65-0.0522468
10:05:5023.6523.7023.70012466
10:05:4023.6523.7023.70012465
10:05:3523.6523.7023.70012464
10:05:3023.6523.7023.65-0.0522463
10:05:2523.6523.7023.65-0.0562461
10:05:2023.6523.7023.65-0.0512455
10:05:1523.6523.7023.70022454
10:05:0923.6523.7023.65-0.0532452
10:04:5923.6523.7023.65-0.0522449
10:04:4923.6523.7023.65-0.0562447
10:04:1823.6523.7023.65-0.0522441
10:04:1323.6523.7023.70022439
10:04:0823.6523.7023.65-0.0512437
10:04:0323.6523.7023.70092436
10:03:5823.6523.7023.65-0.0542427
10:03:5323.6523.7023.65-0.05302423
10:03:4823.6523.7023.65-0.0542393
10:03:4223.6523.7023.70062389
10:03:2723.6523.7023.70032383
10:03:1723.6523.7023.65-0.0532380
10:03:0723.6523.7023.70052377
10:03:0123.6523.7023.70022372
10:02:5623.6523.7023.70022370
10:02:5123.6523.7023.70042368
10:02:4623.6523.7023.70022364
10:02:4123.6523.7023.65-0.0522362
10:02:3123.6523.7023.70042360
10:02:2623.6523.7023.70012356
10:02:2023.6523.7023.70012355
10:02:1523.6523.7023.70022354
10:02:1023.6523.7023.70052352
10:01:5523.6523.7023.70012347
10:01:5023.6523.7023.65-0.0522346
10:01:3423.6523.7023.70022344
10:01:2923.6523.7023.65-0.0522342
10:01:2423.6523.7023.70012340
10:01:1923.6523.7023.70032339
10:01:1423.6523.7023.65-0.0532336
10:01:0923.6523.7023.70062333
10:01:0323.6523.7023.70022327
10:00:5823.6523.7023.700282325
10:00:5323.6523.7023.65-0.0522297
10:00:4823.6523.7023.700112295
10:00:4323.6523.7023.70012284
10:00:3823.6523.7023.70062283
10:00:3323.6523.7023.700102277
10:00:2823.6523.7023.700202267
10:00:1723.6523.7023.70022247
10:00:0723.6523.7023.70012245
10:00:0223.6523.7023.70022244
09:59:5723.6523.7023.70072242
09:59:5223.6523.7023.65-0.05222235
09:59:4723.6523.7023.70032213
09:59:4223.6523.7023.70042210
09:59:1623.6523.7023.65-0.0552206
09:59:1123.6523.7023.70052201
09:59:0123.6523.7023.65-0.0522196
09:58:5623.6523.7023.70012194
09:58:5023.6523.7023.70052193
09:58:4523.6523.7023.70032188
09:58:4023.6523.7023.70022185
09:58:3523.6523.7023.65-0.0582183
09:58:3023.6523.7023.700202175
09:58:2023.6523.7023.65-0.0512155
09:58:1523.6523.7023.65-0.0522154
09:58:0923.6523.7023.70032152
09:58:0423.6523.7023.65-0.0522149
09:57:5423.6523.7023.70022147
09:57:4923.6523.7023.70012145
09:57:4423.6523.7023.65-0.05122144
09:57:3423.6523.7023.70032132
09:57:2323.6523.7023.70082129
09:57:1823.6523.7023.70022121
09:57:1323.6523.7023.70042119
09:57:0823.6523.7023.70072115
09:57:0323.6523.7023.70082108
09:56:5823.6523.7023.70052100
09:56:5323.6523.7023.70012095
09:56:4723.6523.7023.70072094
09:56:4223.6523.7023.70062087
09:56:3723.6523.7023.65-0.0522081
09:56:3223.6523.7023.70022079
09:56:2723.6523.7023.70042077
09:56:1723.6523.7023.70012073
09:56:1223.6523.7023.65-0.0522072
09:56:0723.6523.7023.70052070
09:56:0123.6523.7023.70012065
09:55:5623.6523.7023.70042064
09:55:5123.6523.7023.70062060
09:55:4623.6523.7023.65-0.0522054
09:55:4123.6523.7023.70042052
09:55:3623.6523.7023.70042048
09:55:3123.6523.7023.70052044
09:55:2623.6523.7023.70012039
09:55:2023.6523.7023.70032038
09:55:1523.6523.7023.700102035
09:55:1023.6523.7023.70022025
09:55:0023.6523.7023.70022023
09:54:5523.6523.7023.70052021
09:54:5023.6523.7023.70032016
09:54:4523.6523.7023.65-0.0522013
09:54:3923.6523.7023.70042011
09:54:3423.6523.7023.70032007
09:54:2923.6523.7023.70022004
09:54:2423.6523.7023.70062002
09:54:1923.6523.7023.700191996
09:54:1423.6523.7023.70031977
09:54:0923.6523.7023.70071974
09:54:0423.6523.7023.70051967
09:53:5823.6523.7023.70031962
09:53:4823.6523.7023.70041959
09:53:3323.6523.7023.70021955
09:53:2823.6523.7023.70061953
09:53:2323.6023.6523.65-0.0591947
09:53:1723.6023.6523.65-0.0511938
09:53:1223.6023.6523.65-0.05201937
09:53:0723.6023.6523.65-0.0581917
09:53:0223.6023.6523.65-0.0561909
09:52:5723.6023.6523.65-0.05331903
09:52:5223.6023.6523.65-0.05121870
09:52:4723.6023.6523.65-0.05631858
09:52:4223.6023.6523.65-0.05241795
09:52:3723.6023.6523.65-0.05161771
09:52:3123.6023.6523.65-0.05631755
09:52:2623.6023.6523.65-0.0581692
09:52:2123.6023.6523.65-0.05421684
09:52:1623.6023.6523.65-0.0551642
09:52:0623.6023.6523.65-0.0521637
09:52:0123.6023.6523.65-0.0531635
09:51:5623.6023.6523.65-0.0571632
09:51:5023.6023.6523.65-0.0541625
09:51:4523.6023.6523.65-0.0511621
09:51:4023.6023.6523.65-0.0551620
09:51:3523.6023.6523.65-0.0541615
09:50:5423.6023.6523.65-0.0511611
09:50:4923.6023.6523.65-0.0511610
09:50:3823.6023.6523.65-0.0521609
09:50:2823.6023.6523.65-0.0511607
09:50:2323.6023.6523.65-0.0551606
09:50:1823.6023.6523.65-0.0511601
09:50:1323.6023.6523.65-0.0531600
09:50:0823.6023.6523.60-0.1021597
09:49:5823.6023.6523.65-0.0521595
09:49:5223.6023.6523.65-0.0521593
09:49:4723.6023.6523.65-0.0521591
09:49:4223.6023.6523.65-0.0561589
09:49:3723.6023.6523.65-0.0531583
09:49:3223.6023.6523.65-0.0521580
09:49:2723.6023.6523.60-0.10101578
09:49:1223.6023.6523.65-0.0511568
09:49:0623.6023.6523.65-0.0551567
09:49:0123.6023.6523.65-0.0521562
09:48:5623.6023.6523.60-0.10101560
09:48:4623.6023.6523.65-0.0511550
09:48:4123.6023.6523.65-0.0511549
09:48:3623.6023.6523.65-0.0511548
09:48:3123.6023.6523.60-0.1051547
09:48:2523.6023.6523.65-0.0521542
09:48:1523.6023.6523.60-0.1021540
09:48:0523.6023.6523.60-0.1021538
09:47:5523.6023.6523.60-0.1051536
09:47:3923.6023.6523.65-0.0511531
09:47:2923.6023.6523.65-0.0521530
09:47:1923.6023.6523.60-0.1021528
09:46:4323.6023.6523.65-0.0511526
09:46:3823.6023.6523.65-0.0521525
09:46:3323.6023.6523.65-0.0511523
09:46:2823.6023.6523.65-0.0511522
09:46:2323.6023.6523.60-0.1031521
09:46:1823.6023.6523.65-0.0561518
09:46:0223.6023.6523.60-0.1031512
09:45:3723.6023.6523.65-0.0511509
09:45:3123.6023.6523.65-0.0511508
09:45:2623.6023.6523.60-0.1021507
09:45:0623.6023.6523.60-0.1051505
09:44:4523.6023.6523.60-0.1011500
09:44:3523.6023.6523.60-0.1071499
09:44:0923.6023.6523.60-0.1011492
09:43:3923.6023.6523.65-0.0521491
09:43:3423.6023.6523.65-0.0511489
09:42:2723.6023.6523.60-0.1051488
09:42:0123.6023.6523.65-0.0511483
09:41:5623.6023.6523.65-0.0511482
09:41:1023.6023.6523.65-0.0521481
09:41:0523.6023.6523.65-0.0511479
09:41:0023.6023.6523.65-0.0511478
09:40:5023.6023.6523.65-0.0521477
09:40:3923.6023.6523.65-0.0521475
09:40:2923.6023.6523.65-0.0521473
09:40:1423.6023.6523.65-0.0541471
09:40:0923.6023.6523.65-0.0561467
09:40:0423.6023.6523.65-0.0511461
09:39:5823.6023.6523.65-0.05201460
09:39:5323.6023.6523.65-0.0511440
09:39:4323.6023.6523.65-0.05351439
09:39:1823.6023.6523.65-0.0511404
09:38:4723.6023.6523.60-0.1011403
09:38:4223.6023.6523.65-0.0511402
09:38:2623.6023.6523.65-0.0541401
09:38:2123.6023.6523.60-0.10201397
09:38:1123.6023.6523.65-0.0511377
09:38:0623.6023.6523.65-0.0551376
09:38:0123.6023.6523.65-0.0541371
09:37:5623.6023.6523.60-0.1021367
09:37:4023.6023.6523.65-0.0511365
09:37:0423.6023.6523.65-0.0511364
09:36:5923.6023.6523.60-0.1021363
09:36:3923.6023.6523.65-0.0511361
09:36:2923.6023.6523.65-0.0561360
09:36:0823.6023.6523.65-0.0571354
09:36:0323.6023.6523.60-0.1071347
09:35:4323.6023.6523.60-0.1031340
09:35:3723.6023.6523.60-0.1031337
09:35:3223.6023.6523.65-0.0511334
09:35:2723.6023.6523.60-0.1051333
09:35:1723.6023.6523.65-0.0511328
09:35:1223.6023.6523.65-0.0511327
09:35:0723.6023.6523.65-0.0511326
09:35:0223.6023.6523.65-0.0511325
09:34:5623.6023.6523.65-0.0551324
09:34:5123.6523.7023.65-0.051001319
09:34:4623.6523.7023.65-0.0521219
09:34:2023.6523.7023.70011217
09:34:1523.6523.7023.65-0.0521216
09:34:1023.6523.7023.65-0.0521214
09:34:0523.6523.7023.70011212
09:33:5523.6523.7023.70011211
09:33:4523.6523.7023.65-0.0521210
09:33:4023.6523.7023.70011208
09:33:1423.6523.7023.65-0.0521207
09:33:0923.6523.7023.70021205
09:33:0423.6523.7023.65-0.0531203
09:32:5923.6523.7023.65-0.0531200
09:32:5323.6523.7023.70021197
09:32:4823.6523.7023.65-0.05111195
09:32:4323.6523.7023.70011184
09:32:3823.6523.7023.65-0.0531183
09:32:1823.6523.7023.65-0.0531180
09:32:0723.6523.7023.65-0.0521177
09:31:5723.6523.7023.65-0.0511175
09:31:5223.6523.7023.70051174
09:31:3623.6523.7023.65-0.0511169
09:31:2623.6523.7023.65-0.0521168
09:31:2123.6523.7023.65-0.0531166
09:31:1623.6523.7023.70011163
09:31:0623.6523.7023.65-0.0511162
09:30:5623.6523.7023.70051161
09:30:5023.6523.7023.65-0.0551156
09:30:4523.6523.7023.700581151
09:30:4023.6523.7023.65-0.0521093
09:30:2523.6523.7023.65-0.0521091
09:30:0423.6523.7023.70031089
09:29:4923.6523.7023.65-0.0531086
09:29:4423.6523.7023.65-0.05801083
09:29:2323.6523.7023.65-0.0541003
09:29:1323.6523.7023.70025999
09:29:0323.6523.7023.65-0.052974
09:28:4323.6523.7023.65-0.052972
09:28:1723.6523.7023.65-0.052970
09:28:0723.6523.7023.65-0.051968
09:28:0223.6523.7023.65-0.052967
09:27:4623.6523.7023.65-0.0510965
09:27:4123.6523.7023.7003955
09:27:3123.6523.7023.65-0.0530952
09:27:1623.6523.7023.7005922
09:26:5523.6523.7023.65-0.055917
09:26:5023.6523.7023.65-0.0510912
09:26:4523.6523.7023.65-0.051902
09:26:4023.6523.7023.65-0.052901
09:26:2423.6523.7023.65-0.051899
09:26:1923.6023.6523.65-0.0564898
09:25:4423.6023.6523.60-0.102834
09:25:3323.6023.6523.60-0.101832
09:25:2823.6023.6523.60-0.101831
09:25:2323.6023.6523.60-0.101830
09:25:1323.6023.6523.60-0.101829
09:25:0323.6023.6523.60-0.102828
09:24:5823.6023.6523.65-0.052826
09:24:4223.5523.6523.60-0.101824
09:24:3723.5523.6023.60-0.103823
09:24:2723.5523.6023.60-0.105820
09:24:2223.5523.6023.55-0.151815
09:24:1723.5523.6023.60-0.105814
09:24:1123.5523.6023.60-0.102809
09:24:0623.5523.6023.60-0.1015807
09:24:0123.5523.6023.60-0.1010792
09:23:5123.5523.6023.60-0.103782
09:23:4123.5523.6023.55-0.152779
09:23:3023.5523.6023.60-0.105777
09:23:2023.5523.6023.55-0.151772
09:23:1023.5523.6023.60-0.101771
09:23:0523.5523.6023.60-0.101770
09:23:0023.5523.6023.55-0.151769
09:22:4423.5523.6023.55-0.151768
09:22:3923.5523.6023.55-0.151767
09:22:2923.5523.6023.55-0.151766
09:22:1323.5523.6023.55-0.153765
09:22:0823.5523.6023.60-0.101762
09:22:0323.5523.6023.60-0.101761
09:21:5323.5523.6023.55-0.151760
09:21:4323.5523.6023.55-0.152759
09:21:3723.5523.6023.55-0.153757
09:21:3223.5523.6023.60-0.101754
09:21:2223.5523.6023.55-0.151753
09:21:0223.5523.6023.55-0.151752
09:20:5123.5523.6023.55-0.151751
09:20:3123.5523.6023.55-0.153750
09:20:1023.5523.6023.55-0.151747
09:20:0023.5523.6023.55-0.151746
09:19:5023.5523.6023.55-0.151745
09:19:4023.5523.6023.55-0.151744
09:19:3523.5523.6023.60-0.101743
09:19:2423.5523.6023.60-0.103742
09:19:1923.5523.6023.55-0.153739
09:19:1423.5523.6023.60-0.103736
09:19:0923.5523.6023.55-0.151733
09:18:4923.5523.6023.55-0.151732
09:18:2823.5523.6023.55-0.151731
09:18:1823.5523.6023.55-0.151730
09:18:0223.5523.6023.55-0.152729
09:17:5723.5523.6023.55-0.151727
09:17:3723.5523.6023.55-0.151726
09:17:2723.5523.6023.60-0.101725
09:17:2223.5523.6023.60-0.101724
09:17:1623.5523.6023.60-0.101723
09:17:1123.5523.6023.55-0.151722
09:16:5123.5523.6023.55-0.151721
09:16:4123.5523.6023.55-0.155720
09:16:3623.5523.6023.60-0.101715
09:16:2523.5523.6023.60-0.1020714
09:16:2023.5523.6023.55-0.151694
09:16:0023.5523.6023.55-0.151693
09:15:5023.5523.6023.55-0.151692
09:15:2923.5523.6023.55-0.151691
09:15:1923.5523.6023.60-0.101690
09:15:1423.5523.6023.60-0.103689
09:15:0823.5523.6023.55-0.151686
09:14:5823.5523.6023.55-0.151685
09:14:3823.5523.6023.55-0.151684
09:14:3323.5523.6023.60-0.104683
09:14:2723.5523.6523.60-0.101679
09:14:2223.5523.6523.65-0.051678
09:14:1723.6023.6523.60-0.101677
09:14:0723.6023.6523.60-0.101676
09:13:5723.5523.6023.60-0.1011675
09:13:5223.5523.6023.60-0.1010664
09:13:4723.5523.6023.55-0.153654
09:13:3623.5523.6023.60-0.101651
09:13:2623.5523.6023.55-0.154650
09:13:1623.5523.6023.55-0.151646
09:13:1123.5523.6023.55-0.151645
09:13:0023.5523.6023.55-0.152644
09:12:5523.5523.6023.55-0.151642
09:12:4523.5523.6023.55-0.151641
09:12:3023.5523.6023.55-0.151640
09:12:1423.5523.6023.55-0.151639
09:12:0923.5523.6023.55-0.151638
09:11:5923.5523.6023.55-0.154637
09:11:3823.5523.6023.55-0.151633
09:11:1823.5523.6023.55-0.151632
09:11:1323.5523.6023.60-0.101631
09:11:0823.5523.6023.60-0.101630
09:10:5823.5523.6023.55-0.151629
09:10:4723.5523.6023.55-0.151628
09:10:4223.5523.6023.60-0.105627
09:10:2723.5523.6023.55-0.151622
09:10:2223.5523.6023.60-0.102621
09:10:1723.5523.6023.55-0.151619
09:09:5623.5523.6023.55-0.151618
09:09:5123.5523.6023.60-0.102617
09:09:4623.5523.6023.60-0.101615
09:09:3623.5523.6023.60-0.108614
09:09:1523.5523.6023.60-0.102606
09:09:1023.5523.6023.60-0.1016604
09:09:0023.5523.6023.60-0.101588
09:08:2923.5523.6023.60-0.101587
09:08:1923.5523.6023.60-0.102586
09:07:3823.6023.6523.55-0.152584
09:07:2823.6023.6523.60-0.104582
09:07:2323.6023.6523.60-0.101578
09:07:0723.6023.6523.60-0.1010577
09:07:0223.6023.6523.60-0.1012567
09:06:3223.6023.6523.60-0.104555
09:06:2723.6023.6523.60-0.105551
09:06:2223.6023.6523.60-0.1010546
09:06:0123.6023.6523.60-0.101536
09:05:5123.6023.6523.60-0.102535
09:05:4123.5523.6023.60-0.103533
09:05:3523.5523.6023.60-0.102530
09:05:3023.5523.6023.60-0.102528
09:05:2523.5523.6023.60-0.102526
09:05:0523.5523.6023.60-0.109524
09:04:5423.5523.6023.60-0.105515
09:04:4423.6023.6523.60-0.103510
09:04:3923.5523.6523.60-0.109507
09:04:3423.6023.6523.60-0.101498
09:04:1923.5523.6023.65-0.0540497
09:04:1423.5523.6023.60-0.102457
09:04:0823.5523.6023.55-0.151455
09:03:4823.5523.6023.60-0.1010454
09:03:1223.5523.6023.60-0.101444
09:03:0223.5523.6023.55-0.152443
09:02:4623.5523.6023.60-0.101441
09:02:3123.5523.6023.55-0.151440
09:02:2123.5523.6023.55-0.159439
09:02:1623.6023.6523.60-0.101430
09:02:1123.6023.6523.60-0.1033429
09:01:4523.6023.6523.65-0.059396
09:01:3523.6023.6523.65-0.059387
09:01:3023.6023.6523.65-0.051378
09:01:2423.6023.6523.60-0.1010377
09:01:1923.6523.7023.65-0.0524367
09:01:1423.6523.7023.65-0.051343
09:01:0923.6523.7023.65-0.054342
09:01:0423.6523.7023.65-0.054338
09:00:5923.6523.7023.65-0.052334
09:00:5423.6523.7023.65-0.051332
09:00:4923.6023.6523.65-0.0524331
09:00:4323.6023.6523.65-0.053307
09:00:2823.6023.6523.65-0.055304
09:00:2323.6523.7023.65-0.0514299
09:00:1823.6523.7023.65-0.057285
09:00:1323.6523.7023.65-0.053278
09:00:0823.6523.7023.65-0.057275
09:00:02----23.700268268
 
加密貨幣
比特幣BTC 8766.07 -79.76 -0.90%
以太幣ETH 604.227 -11.49 -1.87%
瑞波幣XRP 0.848527 -0.08 -8.21%
比特幣現金BCH 1118.91 -9.11 -0.81%
萊特幣LTC 146.644 -8.90 -5.72%
卡達幣ADA 0.282774 -0.02 -6.13%
波場幣TRX 0.0520302 -0.00 -3.06%
恆星幣XLM 0.368471 -0.02 -5.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。