2002中 鋼 24.25+0.10 +0.41% 2.76
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 11,408 24.25 7 24.30 164 24.15 24.45 24.15 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.2524.3024.25+0.102111408
13:30:0024.2524.3024.25+0.1089011387
13:24:5724.2524.3024.25+0.10110497
13:24:5224.2524.3024.30+0.15110496
13:24:4724.2524.3024.30+0.15110495
13:24:3724.2524.3024.30+0.15110494
13:24:2724.2524.3024.30+0.151110493
13:24:1724.2524.3024.30+0.15110482
13:24:0724.2524.3024.30+0.15510481
13:24:0224.2524.3024.30+0.15210476
13:23:5224.2524.3024.30+0.15210474
13:23:3724.2524.3024.25+0.10110472
13:23:3224.2524.3024.25+0.10110471
13:23:2224.2524.3024.30+0.15110470
13:23:1224.2524.3024.30+0.15110469
13:23:0224.2524.3024.30+0.15110468
13:22:4724.2524.3024.30+0.151110467
13:22:4224.2024.2524.25+0.105210456
13:22:3224.2024.2524.25+0.101210404
13:22:2724.2024.2524.25+0.10110392
13:22:2224.2024.2524.25+0.10310391
13:22:0724.2024.2524.25+0.10110388
13:21:2124.2024.2524.25+0.10110387
13:20:2624.2024.2524.25+0.10610386
13:20:0624.2024.2524.25+0.103210380
13:19:5124.2024.2524.25+0.10210348
13:19:4124.2024.2524.20+0.05110346
13:19:3624.2024.2524.20+0.05110345
13:19:2624.2024.2524.25+0.101910344
13:19:2124.2024.2524.20+0.05110325
13:19:0024.2024.2524.20+0.05110324
13:18:3524.2024.2524.20+0.05110323
13:18:2024.2024.2524.20+0.05110322
13:18:1524.2024.2524.20+0.05610321
13:16:1024.2024.2524.25+0.10110315
13:15:4524.2024.2524.20+0.05410314
13:15:3524.2024.2524.20+0.05110310
13:15:3024.2024.2524.20+0.05510309
13:15:0024.2024.2524.20+0.05510304
13:14:4924.2024.2524.20+0.05410299
13:14:4424.2024.2524.20+0.05110295
13:14:0424.2024.2524.20+0.05110294
13:13:5424.2024.2524.25+0.10110293
13:13:1924.2024.2524.20+0.05810292
13:13:0424.2024.2524.25+0.10110284
13:12:4924.2024.2524.20+0.05410283
13:12:3924.2024.2524.20+0.05110279
13:12:3424.2024.2524.20+0.05510278
13:11:2824.2024.2524.20+0.05110273
13:11:1324.2024.2524.20+0.05110272
13:10:4824.2024.2524.20+0.05110271
13:10:0324.2024.2524.25+0.10110270
13:09:5324.2024.2524.20+0.052010269
13:09:2324.2024.2524.20+0.05110249
13:09:1824.2024.2524.20+0.05110248
13:08:4824.2024.2524.25+0.10110247
13:08:1324.2024.2524.20+0.05110246
13:08:0224.2024.2524.20+0.05110245
13:06:5724.2024.2524.25+0.10110244
13:06:4224.2024.2524.25+0.10110243
13:06:1724.2024.2524.25+0.10110242
13:05:3724.2024.2524.20+0.051710241
13:04:0224.2024.2524.20+0.05110224
13:03:4724.2024.2524.25+0.10110223
13:03:4224.2024.2524.20+0.05310222
13:02:5624.2024.2524.20+0.05110219
13:02:5124.2024.2524.20+0.05210218
13:02:3124.2024.2524.20+0.05110216
13:02:1624.2024.2524.20+0.05110215
13:01:5124.2024.2524.20+0.052110214
13:01:4624.2024.2524.20+0.05110193
13:01:4024.2024.2524.20+0.05110192
13:01:2524.2024.2524.25+0.101010191
13:01:2024.2024.2524.25+0.10210181
13:01:1524.2024.2524.20+0.052210179
13:01:1024.2524.3024.25+0.101510157
13:01:0524.2524.3024.25+0.1010010142
13:01:0024.2524.3024.25+0.1018510042
13:00:5524.2524.3024.30+0.1519857
13:00:1024.2524.3024.30+0.1529856
13:00:0524.2524.3024.30+0.15509854
13:00:0024.2524.3024.25+0.1019804
12:59:5524.2524.3024.30+0.1519803
12:59:2024.2524.3024.30+0.1539802
12:59:1024.2524.3024.25+0.1019799
12:59:0524.2524.3024.25+0.10199798
12:59:0024.2524.3024.30+0.1519779
12:58:5524.2524.3024.30+0.1519778
12:58:1024.2524.3024.30+0.1529777
12:58:0424.2524.3024.25+0.10659775
12:57:5924.2524.3024.25+0.1019710
12:57:5424.2524.3024.30+0.1549709
12:57:4924.2524.3024.30+0.1529705
12:57:3424.2524.3024.25+0.1019703
12:57:0424.2524.3024.25+0.10659702
12:56:5424.2524.3024.25+0.1019637
12:56:4424.2524.3024.30+0.1519636
12:56:3424.2524.3024.25+0.1069635
12:56:2424.2524.3024.25+0.1029629
12:56:0924.2524.3024.25+0.1039627
12:56:0424.2524.3024.25+0.10659624
12:55:5924.2524.3024.30+0.1519559
12:55:5424.2524.3024.30+0.1539558
12:55:0924.2524.3024.25+0.10509555
12:55:0424.2524.3024.25+0.10659505
12:54:4924.2524.3024.25+0.1019440
12:54:3424.2524.3024.25+0.1029439
12:54:0924.2524.3024.30+0.1549437
12:54:0424.2524.3024.30+0.1519433
12:53:5424.2524.3024.30+0.1519432
12:53:4324.2524.3024.25+0.1019431
12:53:2824.2524.3024.25+0.10309430
12:53:1824.2524.3024.25+0.1089400
12:53:0324.2524.3024.30+0.1519392
12:52:4324.2524.3024.25+0.1019391
12:52:1824.2524.3024.30+0.1519390
12:52:0324.2524.3024.30+0.1519389
12:51:3724.2524.3024.30+0.1529388
12:51:0224.2524.3024.30+0.1519386
12:50:5224.2524.3024.30+0.1559385
12:50:3724.2524.3024.25+0.1019380
12:50:2724.2524.3024.30+0.15129379
12:50:0224.2524.3024.30+0.1519367
12:49:3224.2524.3024.25+0.1029366
12:49:1724.2524.3024.30+0.1529364
12:49:0224.2524.3024.30+0.1519362
12:48:5724.2524.3024.30+0.1519361
12:48:3724.2524.3024.30+0.15109360
12:48:3224.2524.3024.25+0.1019350
12:48:2724.2524.3024.30+0.1559349
12:48:1724.2524.3024.25+0.1019344
12:48:0724.2524.3024.30+0.1529343
12:47:2724.2524.3024.25+0.1019341
12:47:1624.2524.3024.30+0.1519340
12:47:1124.2524.3024.30+0.1539339
12:47:0124.2524.3024.25+0.1019336
12:46:5624.2524.3024.25+0.1029335
12:46:5124.2524.3024.25+0.1029333
12:46:2624.2524.3024.25+0.1019331
12:46:1124.2524.3024.30+0.1519330
12:46:0624.2524.3024.30+0.1589329
12:46:0124.2524.3024.30+0.1559321
12:45:2624.2524.3024.30+0.1559316
12:45:2124.2524.3024.25+0.1039311
12:45:1124.2524.3024.25+0.1049308
12:45:0624.2524.3024.30+0.1519304
12:44:2124.2524.3024.25+0.1019303
12:44:1124.2524.3024.30+0.1519302
12:44:0624.2524.3024.30+0.1579301
12:44:0124.2524.3024.30+0.1519294
12:43:5624.2524.3024.30+0.1519293
12:43:4624.2524.3024.30+0.1559292
12:43:3624.2524.3024.30+0.15109287
12:43:2624.2524.3024.30+0.1519277
12:43:1624.2524.3024.25+0.1019276
12:43:1124.2524.3024.30+0.1559275
12:43:0624.2524.3024.30+0.1579270
12:43:0124.2524.3024.30+0.1519263
12:42:5624.2524.3024.30+0.15109262
12:42:5124.2524.3024.30+0.15559252
12:42:4624.2524.3024.30+0.15119197
12:42:4024.2524.3024.30+0.15459186
12:42:2524.2524.3024.30+0.15359141
12:42:1524.2524.3024.30+0.1519106
12:42:1024.2524.3024.25+0.1029105
12:41:4524.2524.3024.30+0.1519103
12:41:4024.2524.3024.30+0.1519102
12:41:1024.2524.3024.25+0.1019101
12:40:5424.2524.3024.30+0.1519100
12:40:2424.2524.3024.30+0.1529099
12:40:1924.2524.3024.25+0.10109097
12:40:1424.2524.3024.25+0.1019087
12:40:0424.2524.3024.25+0.1019086
12:39:4424.2524.3024.30+0.1519085
12:39:2924.2524.3024.30+0.1519084
12:39:2424.2524.3024.30+0.1519083
12:39:0424.2524.3024.25+0.1019082
12:37:5924.2524.3024.25+0.1019081
12:37:0924.2524.3024.25+0.1069080
12:36:5924.2524.3024.25+0.1029074
12:36:5324.2524.3024.30+0.1519072
12:36:4824.2524.3024.30+0.1519071
12:35:5324.2524.3024.25+0.1019070
12:35:4824.2524.3024.30+0.1519069
12:35:3824.2524.3024.30+0.1519068
12:35:0824.2524.3024.30+0.1529067
12:34:5324.2524.3024.25+0.1019065
12:34:2824.2524.3024.30+0.1529064
12:34:2324.2524.3024.30+0.1519062
12:34:1324.2524.3024.30+0.1519061
12:34:0824.2524.3024.30+0.1519060
12:33:4824.2524.3024.25+0.1019059
12:33:3824.2024.2524.25+0.10199058
12:33:2824.2024.2524.25+0.1019039
12:33:2324.2024.2524.25+0.10199038
12:33:1824.2024.2524.25+0.1019019
12:33:1324.2024.2524.20+0.0559018
12:33:0324.2024.2524.20+0.0529013
12:32:5824.2024.2524.20+0.0519011
12:32:4824.2024.2524.20+0.0519010
12:32:2824.2024.2524.25+0.10149009
12:32:2324.2024.2524.25+0.1098995
12:32:1824.1524.2024.20+0.05338986
12:32:1324.1524.2024.20+0.05128953
12:32:0824.1524.2024.20+0.051088941
12:31:5224.1524.2024.20+0.05108833
12:31:4724.1524.2024.20+0.0528823
12:31:4224.1524.2024.20+0.0518821
12:31:3224.1524.2024.20+0.0528820
12:31:2224.1524.2024.20+0.0528818
12:31:1224.1524.2024.20+0.0518816
12:31:0724.1524.2024.20+0.0518815
12:31:0224.1524.2024.20+0.0528814
12:30:4224.1524.2024.20+0.0528812
12:30:3724.1524.2024.15018810
12:30:2724.1524.2024.20+0.0538809
12:30:2224.1524.2024.20+0.0558806
12:29:3624.1524.2024.15018801
12:29:0624.1524.2024.20+0.0518800
12:28:4124.1524.2024.15018799
12:28:3124.1524.2024.15018798
12:28:2124.1524.2024.20+0.0518797
12:28:1124.1524.2024.20+0.0518796
12:28:0124.1524.2024.20+0.0518795
12:27:5624.1524.2024.20+0.0518794
12:27:4624.1524.2024.20+0.0518793
12:27:3124.1524.2024.15018792
12:27:2624.1524.2024.150108791
12:26:5624.1524.2024.15058781
12:26:4624.1524.2024.20+0.0518776
12:26:2624.1524.2024.20+0.0528775
12:26:0024.1524.2024.15028773
12:25:5524.1524.2024.20+0.0518771
12:25:3524.1524.2024.15018770
12:25:2524.1524.2024.15018769
12:25:0524.1524.2024.150128768
12:25:0024.1524.2024.20+0.0518756
12:24:5524.1524.2024.20+0.0528755
12:24:2024.1524.2024.15018753
12:24:1524.1524.2024.150108752
12:23:3024.1524.2024.20+0.0518742
12:23:2024.1524.2024.15018741
12:23:1024.1524.2024.20+0.0538740
12:23:0524.1524.2024.150728737
12:22:5524.1524.2024.20+0.0518665
12:22:4524.1524.2024.20+0.0518664
12:22:1524.1524.2024.20+0.0558663
12:22:1024.1524.2024.20+0.0538658
12:22:0524.1524.2024.150428655
12:21:5524.1524.2024.20+0.0518613
12:21:4924.1524.2024.15038612
12:21:4424.1524.2024.15058609
12:21:1924.1524.2024.15018604
12:21:1424.1524.2024.15018603
12:21:0424.1524.2024.150428602
12:20:4924.1524.2024.20+0.0518560
12:20:2924.1524.2024.20+0.0558559
12:20:0924.1524.2024.15018554
12:20:0424.1524.2024.150308553
12:19:5924.1524.2024.20+0.0518523
12:19:5424.1524.2024.20+0.0528522
12:19:2924.1524.2024.20+0.0518520
12:19:2424.1524.2024.20+0.0518519
12:19:0924.1524.2024.20+0.0548518
12:19:0424.1524.2024.150428514
12:18:5924.1524.2024.20+0.0518472
12:18:5424.1524.2024.20+0.0528471
12:18:1824.1524.2024.20+0.0518469
12:18:0824.1524.2024.1501428468
12:18:0324.1524.2024.15018326
12:17:5324.1524.2024.20+0.0518325
12:17:3824.1524.2024.20+0.0538324
12:17:2324.1524.2024.20+0.0578321
12:17:1824.1524.2024.20+0.0518314
12:17:1324.1524.2024.20+0.05108313
12:17:0824.1524.2024.20+0.0548303
12:17:0324.1524.2024.150428299
12:16:5824.1524.2024.15018257
12:16:5324.1524.2024.20+0.0518256
12:16:4824.1524.2024.20+0.0518255
12:16:2324.1524.2024.20+0.0518254
12:16:0824.1524.2024.150308253
12:15:5824.1524.2024.15018223
12:15:5324.1524.2024.20+0.0528222
12:15:4824.1524.2024.150158220
12:15:4324.1524.2024.20+0.0518205
12:15:2324.1524.2024.20+0.05108204
12:15:0824.1524.2024.20+0.05198194
12:15:0324.1524.2024.150728175
12:14:5324.1524.2024.20+0.0528103
12:14:4824.1524.2024.20+0.0528101
12:14:4324.1524.2024.20+0.0538099
12:14:3824.1524.2024.15028096
12:14:0724.1524.2024.20+0.05138094
12:14:0224.1524.2024.150328081
12:13:5724.1524.2024.20+0.0518049
12:13:5224.1524.2024.15018048
12:13:1724.1524.2024.20+0.0518047
12:13:0724.1524.2024.150428046
12:12:5724.1524.2024.20+0.0528004
12:12:4724.1524.2024.15018002
12:12:3724.1524.2024.20+0.0518001
12:12:2724.1524.2024.20+0.05108000
12:12:0724.1524.2024.20+0.05177990
12:12:0224.1524.2024.150527973
12:11:5724.1524.2024.20+0.0517921
12:11:4724.1524.2024.15017920
12:11:0624.1524.2024.150427919
12:10:5124.1524.2024.20+0.0537877
12:10:4124.1524.2024.15017874
12:10:1624.1524.2024.20+0.0547873
12:10:0624.2024.2524.150427869
12:10:0124.2024.2524.20+0.0517827
12:09:4124.2024.2524.20+0.0567826
12:09:1124.2024.2524.20+0.0547820
12:09:0624.2024.2524.20+0.05427816
12:08:5624.2024.2524.25+0.1017774
12:08:3624.2024.2524.20+0.0517773
12:08:0624.2024.2524.20+0.05727772
12:07:5624.2024.2524.25+0.1027700
12:07:4524.2024.2524.25+0.1027698
12:07:3524.2024.2524.20+0.0517696
12:07:3024.2024.2524.25+0.1057695
12:07:2024.2024.2524.20+0.0517690
12:07:1524.2024.2524.25+0.1017689
12:07:1024.2024.2524.25+0.1027688
12:06:3024.2024.2524.20+0.0537686
12:06:1024.2024.2524.20+0.05307683
12:06:0024.2024.2524.20+0.05187653
12:05:5524.2024.2524.25+0.1027635
12:05:4024.2024.2524.20+0.05307633
12:05:3024.2024.2524.25+0.1027603
12:05:2524.2024.2524.20+0.0517601
12:05:1524.2024.2524.20+0.0567600
12:05:0024.2024.2524.25+0.1017594
12:04:5524.2024.2524.25+0.1017593
12:04:2524.2024.2524.20+0.0517592
12:04:1024.2024.2524.25+0.1017591
12:03:5024.2024.2524.20+0.0527590
12:03:2024.2024.2524.20+0.0517588
12:03:0924.2024.2524.20+0.0547587
12:02:3424.2024.2524.25+0.1017583
12:02:1924.2024.2524.20+0.0517582
12:01:5424.2024.2524.25+0.1017581
12:01:4924.2024.2524.25+0.10127580
12:01:1324.2024.2524.25+0.1017568
12:00:5324.2024.2524.25+0.1017567
12:00:1824.2024.2524.25+0.1017566
12:00:1324.2024.2524.20+0.0517565
11:59:5324.2024.2524.25+0.1017564
11:59:4324.2024.2524.25+0.1037563
11:59:1824.2024.2524.25+0.1017560
11:59:0824.2024.2524.25+0.1027559
11:58:3324.2024.2524.25+0.1017557
11:58:2324.2024.2524.20+0.0517556
11:58:0824.2024.2524.20+0.0517555
11:57:5324.2024.2524.25+0.1027554
11:57:1824.2024.2524.20+0.0557552
11:57:0224.2024.2524.20+0.0517547
11:56:4224.2024.2524.25+0.1017546
11:56:0724.2024.2524.25+0.1017545
11:56:0224.2024.2524.20+0.0517544
11:55:5724.2024.2524.25+0.1027543
11:55:5224.2024.2524.25+0.1017541
11:55:4724.2024.2524.20+0.05107540
11:54:5724.2024.2524.25+0.1017530
11:54:5224.2024.2524.25+0.1017529
11:54:3724.2024.2524.25+0.10107528
11:53:5724.2024.2524.25+0.1027518
11:53:5224.2024.2524.20+0.0517516
11:52:5724.2024.2524.25+0.1017515
11:52:5224.2024.2524.20+0.0517514
11:51:5124.2024.2524.20+0.0517513
11:51:4124.2024.2524.20+0.0517512
11:51:3124.2024.2524.20+0.0537511
11:51:2124.2024.2524.20+0.0517508
11:51:1124.2024.2524.25+0.1027507
11:51:0624.2024.2524.25+0.1017505
11:50:4624.2024.2524.20+0.0517504
11:50:2524.2024.2524.20+0.05107503
11:50:1024.2024.2524.25+0.1017493
11:49:5524.2024.2524.25+0.1027492
11:49:4024.2024.2524.20+0.0517490
11:49:2524.2024.2524.25+0.1087489
11:49:2024.2024.2524.25+0.1017481
11:48:5024.2024.2524.20+0.0517480
11:48:4024.2024.2524.20+0.0517479
11:48:3024.2024.2524.25+0.1017478
11:47:5524.2024.2524.25+0.1017477
11:47:3524.2024.2524.20+0.0517476
11:47:3024.2024.2524.20+0.05107475
11:47:0024.2024.2524.25+0.1017465
11:46:4424.2024.2524.25+0.1017464
11:46:3424.2024.2524.20+0.0517463
11:46:0424.2024.2524.20+0.0577462
11:45:5924.2024.2524.20+0.0567455
11:45:5424.2024.2524.25+0.1017449
11:45:2924.2024.2524.20+0.0517448
11:45:0924.1524.2524.25+0.1027447
11:45:0424.1524.2524.150537445
11:44:5924.1524.2524.25+0.1017392
11:44:5424.1524.2524.25+0.1017391
11:44:2924.1524.2524.15017390
11:44:1424.1524.2524.15037389
11:43:2424.1524.2524.15017386
11:43:1424.1524.2524.25+0.1027385
11:43:0924.2024.2524.150657383
11:42:2424.1524.2524.15017318
11:42:1924.1524.2524.25+0.1017317
11:42:0424.2024.2524.150657316
11:41:1824.1524.2524.25+0.1017251
11:41:1324.1524.2524.25+0.1027250
11:41:0824.2024.2524.150657248
11:40:5324.1524.2024.20+0.05107183
11:40:3824.1524.2024.20+0.0527173
11:40:3324.1524.2024.20+0.0517171
11:40:1824.1524.2024.20+0.05147170
11:40:0824.2024.2524.150657156
11:39:3724.1524.2524.25+0.1017091
11:39:1224.1524.2524.25+0.1027090
11:39:0724.2024.2524.150657088
11:38:4724.2024.2524.25+0.1017023
11:38:1724.1524.2524.25+0.1017022
11:38:1224.1524.2524.25+0.1027021
11:38:0724.2024.2524.150667019
11:37:0724.2024.2524.150666953
11:36:4724.2024.2524.20+0.0536887
11:36:2224.2024.2524.20+0.0516884
11:36:1224.1524.2524.25+0.1026883
11:36:0624.2024.2524.150656881
11:36:0124.2024.2524.20+0.0516816
11:35:1624.2024.2524.20+0.05106815
11:35:1124.2024.2524.20+0.0516805
11:35:0624.2024.2524.20+0.05656804
11:35:0124.2024.2524.20+0.0516739
11:34:4624.2024.2524.25+0.1026738
11:34:2124.2024.2524.20+0.0566736
11:34:1624.2024.2524.20+0.0576730
11:34:1124.2024.2524.20+0.0516723
11:34:0624.2024.2524.20+0.05656722
11:33:5624.2024.2524.25+0.1026657
11:33:5124.2024.2524.25+0.10106655
11:33:4624.2024.2524.25+0.10606645
11:33:4124.2024.2524.25+0.1016585
11:33:3624.2524.3024.25+0.10316584
11:33:2624.2524.3024.25+0.1016553
11:33:0624.2524.3524.25+0.10856552
11:32:5624.2524.3524.25+0.1016467
11:32:1124.2524.3524.25+0.1016466
11:32:0624.3024.3524.25+0.10656465
11:31:5624.3024.3524.30+0.15126400
11:31:5024.3024.3524.35+0.20966388
11:31:4524.3024.3524.35+0.20536292
11:31:4024.3024.3524.30+0.1526239
11:31:3524.3024.3524.30+0.1526237
11:31:3024.3024.3524.30+0.1526235
11:31:2524.3024.3524.30+0.1526233
11:31:2024.3024.3524.30+0.1546231
11:31:1524.3024.3524.30+0.1586227
11:31:1024.3024.3524.30+0.15296219
11:31:0524.3024.3524.30+0.15656190
11:30:5524.3024.3524.35+0.2016125
11:30:5024.3024.3524.30+0.1516124
11:30:3024.3024.3524.30+0.1546123
11:30:1024.3024.3524.35+0.2026119
11:30:0524.3024.3524.30+0.15656117
11:29:5024.3024.3524.30+0.1516052
11:29:4524.3024.3524.30+0.1516051
11:29:1424.3024.3524.30+0.1516050
11:29:0924.3024.3524.35+0.2036049
11:29:0424.3524.4024.30+0.15656046
11:28:4424.3524.4024.35+0.2015981
11:28:3924.3524.4024.35+0.2055980
11:28:2424.3524.4024.40+0.2515975
11:28:0924.3024.4024.40+0.2525974
11:28:0424.3024.4024.30+0.15655972
11:27:5424.3524.4024.35+0.2015907
11:27:4924.3524.4024.35+0.2015906
11:27:4424.3524.4024.35+0.2025905
11:27:3924.3524.4024.35+0.2025903
11:27:3424.3024.4024.40+0.2515901
11:27:2424.3024.4024.30+0.15105900
11:27:0424.3524.4024.30+0.15655890
11:26:5424.3524.4024.40+0.2515825
11:26:4424.3524.4024.35+0.2015824
11:26:3924.3524.4024.35+0.2015823
11:26:0924.3524.4024.40+0.2525822
11:26:0424.3524.4024.35+0.20655820
11:25:4924.3524.4024.40+0.25155755
11:25:4424.4024.4524.40+0.25225740
11:25:3924.4024.4524.40+0.251135718
11:25:3424.4024.4524.40+0.25425605
11:25:2424.4024.4524.40+0.2515563
11:25:1424.4024.4524.40+0.2535562
11:25:0924.4024.4524.40+0.2565559
11:25:0324.4024.4524.40+0.25655553
11:24:5824.4024.4524.40+0.2575488
11:24:5324.4024.4524.45+0.3015481
11:24:4824.4024.4524.40+0.25105480
11:24:4324.4024.4524.45+0.3015470
11:24:3824.4024.4524.40+0.25615469
11:24:3324.4024.4524.40+0.2515408
11:24:2824.4024.4524.40+0.2545407
11:24:2324.4024.4524.40+0.2525403
11:24:1324.4024.4524.40+0.2525401
11:23:5324.4024.4524.45+0.3035399
11:23:4824.4024.4524.40+0.251065396
11:23:4324.4024.4524.40+0.25145290
11:23:3824.4024.4524.40+0.2585276
11:23:3324.4024.4524.40+0.2575268
11:23:2824.4024.4524.40+0.2515261
11:23:1824.4024.4524.40+0.2565260
11:23:1324.4024.4524.40+0.25115254
11:23:0824.4024.4524.45+0.3085243
11:22:5824.4024.4524.40+0.2565235
11:22:5324.4024.4524.45+0.3055229
11:22:4824.4024.4524.40+0.25165224
11:22:4324.4024.4524.40+0.25205208
11:22:3824.4024.4524.40+0.25865188
11:22:3324.4024.4524.40+0.251005102
11:22:2824.4024.4524.40+0.2515002
11:22:2324.4024.4524.40+0.25165001
11:22:1824.4024.4524.45+0.3014985
11:22:1324.4024.4524.45+0.3014984
11:21:2724.4024.4524.40+0.2514983
11:21:0724.4024.4524.45+0.3044982
11:21:0224.4024.4524.45+0.3014978
11:20:5724.4024.4524.45+0.3014977
11:20:3724.4024.4524.45+0.3014976
11:20:3224.4024.4524.45+0.3034975
11:20:2724.4024.4524.45+0.30224972
11:20:1724.4024.4524.45+0.3044950
11:20:1224.4024.4524.40+0.2514946
11:20:0224.4024.4524.45+0.3014945
11:19:5724.4024.4524.40+0.2544944
11:19:4224.4024.4524.40+0.2514940
11:19:3724.4024.4524.40+0.2514939
11:19:3224.4024.4524.40+0.2514938
11:19:2224.4024.4524.40+0.2514937
11:19:1224.4024.4524.40+0.2514936
11:19:0724.4024.4524.45+0.3034935
11:18:5724.4024.4524.45+0.3034932
11:18:5224.4024.4524.40+0.2514929
11:18:4724.4024.4524.45+0.3034928
11:18:3224.4024.4524.45+0.3014925
11:18:2124.4024.4524.40+0.2514924
11:17:4124.4024.4524.45+0.3024923
11:17:1624.4024.4524.40+0.2514921
11:17:1124.4024.4524.45+0.3014920
11:17:0624.4024.4524.45+0.3024919
11:16:5124.4024.4524.45+0.3014917
11:16:4624.4024.4524.45+0.3014916
11:16:2124.4024.4524.40+0.2534915
11:16:1624.4024.4524.40+0.2514912
11:16:1124.4024.4524.45+0.3014911
11:16:0624.4024.4524.45+0.3024910
11:15:5624.4024.4524.40+0.2524908
11:15:4124.4024.4524.40+0.2554906
11:15:2624.4024.4524.45+0.3094901
11:15:1624.4024.4524.40+0.2514892
11:15:1124.4024.4524.40+0.2514891
11:15:0624.4024.4524.45+0.3044890
11:14:4624.4024.4524.45+0.3014886
11:14:3624.4024.4524.45+0.3024885
11:14:3124.4024.4524.45+0.3074883
11:14:2624.4024.4524.45+0.3024876
11:14:2124.4024.4524.45+0.3074874
11:14:1624.4024.4524.40+0.2524867
11:14:1124.4024.4524.40+0.2514865
11:13:5524.4024.4524.40+0.2524864
11:13:4524.4024.4524.45+0.3024862
11:13:4024.4024.4524.45+0.3014860
11:13:3024.4024.4524.40+0.2514859
11:13:2024.4024.4524.40+0.2524858
11:13:1024.4024.4524.40+0.2534856
11:13:0524.4024.4524.40+0.2524853
11:13:0024.4024.4524.45+0.3024851
11:12:5524.4024.4524.45+0.3014849
11:12:4524.4024.4524.45+0.3014848
11:12:3524.4024.4524.45+0.3024847
11:12:1524.4024.4524.45+0.3044845
11:12:1024.4024.4524.45+0.3024841
11:12:0524.4024.4524.40+0.2524839
11:11:3924.4024.4524.40+0.2514837
11:11:1924.4024.4524.45+0.3034836
11:11:1424.4024.4524.45+0.3024833
11:11:0424.4024.4524.40+0.2514831
11:10:5924.4024.4524.45+0.3014830
11:10:3424.4024.4524.45+0.3044829
11:10:2924.4024.4524.45+0.3094825
11:10:1424.4024.4524.45+0.3014816
11:10:0424.4024.4524.40+0.2514815
11:09:5424.4024.4524.45+0.3034814
11:09:1924.4024.4524.40+0.2534811
11:09:1424.4024.4524.40+0.2534808
11:09:0924.4024.4524.40+0.2554805
11:09:0424.4024.4524.45+0.3014800
11:08:5924.4024.4524.45+0.30174799
11:08:3924.4024.4524.45+0.3024782
11:08:1424.4024.4524.45+0.3014780
11:08:0924.4024.4524.45+0.3044779
11:08:0424.4024.4524.45+0.3014775
11:07:5924.4024.4524.40+0.2514774
11:07:5424.4024.4524.45+0.3024773
11:07:3924.4024.4524.45+0.3034771
11:07:3324.4024.4524.45+0.30904768
11:07:2824.4024.4524.40+0.2514678
11:07:2324.4024.4524.40+0.2514677
11:07:0824.4024.4524.45+0.3014676
11:06:5824.4024.4524.40+0.2514675
11:06:4824.4024.4524.45+0.3044674
11:06:1824.4024.4524.45+0.3024670
11:06:0824.4024.4524.45+0.3054668
11:06:0324.4024.4524.45+0.3014663
11:05:5824.4024.4524.40+0.2514662
11:05:5324.4024.4524.45+0.3014661
11:05:2824.4024.4524.45+0.30104660
11:05:2324.4024.4524.45+0.3024650
11:05:1824.4024.4524.45+0.3034648
11:05:1324.4024.4524.45+0.30134645
11:05:0824.4024.4524.40+0.2534632
11:04:5324.4024.4524.40+0.2514629
11:04:4824.4024.4524.40+0.2554628
11:04:4324.4024.4524.40+0.2514623
11:04:3824.4024.4524.40+0.2524622
11:04:3324.4024.4524.40+0.2564620
11:04:2824.4024.4524.40+0.2514614
11:04:1324.4024.4524.40+0.2564613
11:04:0824.4024.4524.45+0.3024607
11:04:0324.4024.4524.40+0.2514605
11:03:5824.4024.4524.40+0.2534604
11:03:5324.4024.4524.45+0.3014601
11:03:3324.4024.4524.45+0.3094600
11:03:2324.4024.4524.40+0.2514591
11:03:1324.4024.4524.40+0.2554590
11:03:0824.4024.4524.45+0.3014585
11:03:0324.4024.4524.45+0.3054584
11:02:4724.4024.4524.40+0.2534579
11:02:0724.4024.4524.45+0.3054576
11:01:5724.4024.4524.40+0.2514571
11:01:5224.4024.4524.45+0.3054570
11:01:2724.4024.4524.45+0.3034565
11:01:2224.4024.4524.40+0.2524562
11:01:1724.4024.4524.45+0.3044560
11:01:0724.4024.4524.45+0.3014556
11:00:5624.4024.4524.45+0.3014555
11:00:4124.4024.4524.45+0.3014554
11:00:3624.4024.4524.45+0.3044553
11:00:2624.4024.4524.40+0.2544549
11:00:2124.4024.4524.45+0.3014545
11:00:1124.4024.4524.45+0.3014544
11:00:0624.4024.4524.45+0.3064543
11:00:0124.4024.4524.40+0.2524537
10:59:4624.4024.4524.45+0.3014535
10:59:4124.4024.4524.45+0.3054534
10:59:2624.4024.4524.40+0.2514529
10:59:2124.4024.4524.40+0.2514528
10:59:1624.4024.4524.45+0.3054527
10:58:5624.4024.4524.45+0.3024522
10:58:5124.4024.4524.45+0.3014520
10:58:4624.4024.4524.45+0.3074519
10:58:3624.4024.4524.45+0.3034512
10:58:0624.4024.4524.45+0.3044509
10:58:0124.4024.4524.45+0.3024505
10:57:5624.4024.4524.45+0.3034503
10:57:5124.4024.4524.40+0.2554500
10:57:4624.4024.4524.40+0.2514495
10:57:4124.4024.4524.40+0.2524494
10:57:3624.4024.4524.45+0.3024492
10:57:2624.4024.4524.45+0.30504490
10:57:1124.4024.4524.45+0.30254440
10:57:0624.4024.4524.45+0.30354415
10:57:0124.4024.4524.45+0.3034380
10:56:5524.4024.4524.45+0.30104377
10:56:5024.3524.4024.40+0.25204367
10:56:4524.3524.4024.40+0.25834347
10:56:4024.3524.4024.40+0.25934264
10:56:3524.3024.3524.35+0.201794171
10:56:3024.3024.3524.35+0.20653992
10:55:5524.3024.3524.35+0.2013927
10:55:4524.3024.3524.30+0.1513926
10:55:3524.3024.3524.35+0.2023925
10:55:3024.3024.3524.35+0.2033923
10:55:2024.3024.3524.35+0.20223920
10:55:0024.3024.3524.30+0.1513898
10:54:5524.3024.3524.35+0.2023897
10:54:3524.3024.3524.35+0.20163895
10:54:2024.3024.3524.30+0.1513879
10:54:1024.3024.3524.35+0.2023878
10:54:0024.3024.3524.30+0.1513876
10:53:5524.3024.3524.35+0.2013875
10:53:4024.3024.3524.35+0.2023874
10:53:3524.3024.3524.35+0.2093872
10:53:3024.3024.3524.35+0.2043863
10:53:2524.3024.3524.35+0.2053859
10:53:1024.3024.3524.30+0.1573854
10:53:0524.3024.3524.35+0.20273847
10:52:5524.3024.3524.35+0.2023820
10:52:5024.3024.3524.30+0.1553818
10:52:4024.2524.3024.30+0.15733813
10:52:3524.2524.3024.30+0.1543740
10:52:3024.2524.3024.30+0.1573736
10:52:2524.2524.3024.30+0.1523729
10:52:2024.2524.3024.30+0.1573727
10:52:1024.2524.3024.30+0.1513720
10:52:0024.2524.3024.30+0.1513719
10:51:4924.2524.3024.30+0.1533718
10:51:4424.2524.3024.30+0.1513715
10:51:3424.2524.3024.30+0.1523714
10:51:2924.2524.3024.25+0.1023712
10:51:1924.2524.3024.30+0.1553710
10:51:0924.2524.3024.30+0.1543705
10:50:5924.2524.3024.25+0.1053701
10:50:5424.2524.3024.30+0.1533696
10:50:4924.2524.3024.30+0.1513693
10:50:4424.2524.3024.25+0.1013692
10:50:3424.2524.3024.30+0.1543691
10:50:2924.2524.3024.30+0.151003687
10:50:2424.2524.3024.30+0.1513587
10:50:1424.2524.3024.30+0.1593586
10:50:0924.2524.3024.30+0.1523577
10:50:0424.2524.3024.25+0.1013575
10:49:5424.2524.3024.30+0.1513574
10:49:3424.2524.3024.30+0.1573573
10:49:1824.2524.3024.25+0.1013566
10:48:5824.2524.3024.30+0.1513565
10:48:5324.2524.3024.30+0.15113564
10:48:3324.2524.3024.25+0.1013553
10:48:1824.2524.3024.30+0.15103552
10:48:1324.2524.3024.25+0.1023542
10:48:0824.2524.3024.30+0.1513540
10:47:5324.2524.3024.30+0.1523539
10:47:4324.2524.3024.30+0.1513537
10:47:3824.2524.3024.30+0.1523536
10:47:0824.2524.3024.25+0.1013534
10:46:5824.2524.3024.25+0.1013533
10:46:4824.2524.3024.30+0.1543532
10:46:3324.2524.3024.30+0.1513528
10:46:2824.2524.3024.25+0.1013527
10:46:1324.2524.3024.30+0.1553526
10:46:0824.2524.3024.30+0.1523521
10:45:5324.2524.3024.30+0.1513519
10:45:4324.2524.3024.25+0.1013518
10:45:3824.2524.3024.30+0.1523517
10:45:3324.2524.3024.30+0.1513515
10:45:2824.2524.3024.30+0.1523514
10:45:2224.2524.3024.30+0.15313512
10:45:0224.2524.3024.25+0.1013481
10:44:5724.2524.3024.30+0.1523480
10:44:4724.2524.3024.30+0.1513478
10:44:3724.2524.3024.30+0.1513477
10:44:1724.2524.3024.25+0.1013476
10:44:1224.2524.3024.30+0.1573475
10:44:0724.2524.3024.30+0.1523468
10:44:0224.2524.3024.30+0.15763466
10:43:3724.2524.3024.30+0.1523390
10:43:3224.2524.3024.25+0.1013388
10:43:1724.2524.3024.30+0.1513387
10:42:5224.2524.3024.25+0.1013386
10:42:3724.2524.3024.30+0.1513385
10:42:3224.2524.3024.30+0.1513384
10:42:1724.2524.3024.30+0.1543383
10:42:1224.2524.3024.25+0.1013379
10:42:0724.2524.3024.30+0.1523378
10:41:5224.2524.3024.25+0.1063376
10:41:4124.2524.3024.30+0.1513370
10:41:3624.2524.3024.30+0.1523369
10:41:2624.2524.3024.25+0.1013367
10:41:1624.2524.3024.30+0.1513366
10:41:1124.2524.3024.25+0.1023365
10:40:5624.2524.3024.30+0.1513363
10:40:4624.2524.3024.25+0.1013362
10:40:2624.2524.3024.30+0.15133361
10:40:1624.2524.3024.30+0.1513348
10:40:0624.2524.3024.25+0.1013347
10:40:0124.2524.3024.25+0.1013346
10:39:5624.2524.3024.30+0.1513345
10:39:3624.2524.3024.30+0.1523344
10:39:2624.2524.3024.30+0.1513342
10:39:2124.2524.3024.25+0.1013341
10:39:1624.2524.3024.30+0.1533340
10:39:0124.2524.3024.25+0.1013337
10:38:4624.2524.3024.30+0.1513336
10:38:4124.2524.3024.25+0.1013335
10:38:1524.2524.3024.30+0.1553334
10:38:0524.2524.3024.25+0.1023329
10:38:0024.2524.3024.30+0.1513327
10:37:3524.2524.3024.30+0.1523326
10:37:2024.2524.3024.30+0.15113324
10:37:1524.2524.3024.30+0.1513313
10:36:4024.2524.3024.30+0.1513312
10:36:3524.2524.3024.25+0.1013311
10:36:0024.2524.3024.30+0.1513310
10:35:5524.2524.3024.30+0.1513309
10:35:3524.2524.3024.30+0.1523308
10:35:2524.2524.3024.30+0.1513306
10:35:2024.2524.3024.30+0.1513305
10:35:1024.2524.3024.30+0.1533304
10:35:0524.2524.3024.30+0.15283301
10:35:0024.2524.3024.30+0.15103273
10:34:4524.2524.3024.30+0.1513263
10:34:3524.2524.3024.25+0.1053262
10:34:3024.2524.3024.25+0.1013257
10:34:0924.2524.3024.30+0.1513256
10:33:5924.2524.3024.25+0.1063255
10:33:4424.2524.3024.25+0.1013249
10:33:3924.2524.3024.30+0.1513248
10:33:3424.2524.3024.30+0.1523247
10:33:0424.2524.3024.30+0.1513245
10:32:5424.2524.3024.30+0.1513244
10:32:4424.2524.3024.30+0.1533243
10:32:3424.2524.3024.30+0.1513240
10:32:2424.2524.3024.25+0.1013239
10:32:1924.2524.3024.25+0.1013238
10:32:0924.2524.3024.30+0.15123237
10:31:5924.2524.3024.30+0.1513225
10:31:3824.2524.3024.25+0.1013224
10:31:3324.2524.3024.30+0.1523223
10:31:2824.2524.3024.30+0.1513221
10:31:1824.2524.3024.30+0.1513220
10:30:5824.2524.3024.30+0.1513219
10:30:2324.2524.3024.30+0.1513218
10:30:1824.2524.3024.25+0.1013217
10:30:0824.2524.3024.30+0.1593216
10:30:0324.2524.3024.30+0.1543207
10:29:4824.2524.3024.30+0.1543203
10:29:3324.2524.3024.25+0.1013199
10:29:2824.2524.3024.30+0.1523198
10:29:2324.2524.3024.30+0.1513196
10:29:0824.2524.3024.25+0.1013195
10:28:5324.2524.3024.30+0.1513194
10:28:2824.2524.3024.30+0.1513193
10:28:2324.2524.3024.30+0.1513192
10:28:1324.2524.3024.25+0.1013191
10:27:4724.2524.3024.25+0.1013190
10:27:4224.2524.3024.25+0.1033189
10:27:3224.2524.3024.25+0.1063186
10:27:2724.2524.3024.25+0.1013180
10:27:0224.2524.3024.30+0.1513179
10:26:4724.2524.3024.25+0.1013178
10:26:1724.2524.3024.30+0.1513177
10:26:0224.2524.3024.25+0.1013176
10:25:5224.2524.3024.25+0.1063175
10:25:4724.2524.3024.30+0.1513169
10:25:3224.2524.3024.30+0.15113168
10:25:2224.2524.3024.25+0.1013157
10:25:1724.2524.3024.30+0.1513156
10:25:0724.2524.3024.30+0.1533155
10:25:0224.2524.3024.25+0.1063152
10:24:5724.2524.3024.30+0.1533146
10:24:4224.2524.3024.25+0.1013143
10:24:2224.2524.3024.30+0.15503142
10:23:5724.2524.3024.25+0.1013092
10:23:5224.2524.3024.25+0.1013091
10:23:4224.2524.3024.25+0.1013090
10:23:3224.2524.3024.30+0.1513089
10:23:2724.2524.3024.25+0.1013088
10:23:1624.2524.3024.25+0.1013087
10:22:5124.2524.3024.25+0.1013086
10:22:3624.2524.3024.25+0.1013085
10:22:0124.2524.3024.30+0.1513084
10:21:5124.2524.3024.25+0.1013083
10:21:1024.2524.3024.25+0.1013082
10:21:0024.2524.3024.30+0.1513081
10:20:5024.2524.3024.25+0.1013080
10:20:3524.2524.3024.30+0.1513079
10:20:3024.2524.3024.25+0.1013078
10:20:2524.2524.3024.30+0.1553077
10:20:2024.2524.3024.25+0.1013072
10:20:1024.2524.3024.25+0.1013071
10:19:4524.2524.3024.25+0.1013070
10:19:4024.2524.3024.25+0.1013069
10:19:1524.2524.3024.25+0.1033068
10:19:1024.2524.3024.25+0.1013065
10:19:0524.2524.3024.25+0.1023064
10:19:0024.2524.3024.30+0.1513062
10:18:2024.2524.3024.25+0.1013061
10:17:4524.2524.3024.30+0.1553060
10:17:4024.2024.2524.25+0.10153055
10:17:3524.2024.2524.25+0.10503040
10:17:2524.2024.2524.25+0.1012990
10:16:5924.2024.2524.20+0.0512989
10:16:2924.2024.2524.25+0.1072988
10:16:1424.2024.2524.20+0.0512981
10:16:0424.2024.2524.25+0.10162980
10:15:3424.2024.2524.25+0.1062964
10:15:2924.1524.2024.20+0.05832958
10:15:2424.1524.2024.20+0.0532875
10:15:1924.1524.2024.20+0.0512872
10:15:1424.1524.2024.20+0.0512871
10:14:5424.1524.2024.20+0.0562870
10:14:4424.1524.2024.20+0.0512864
10:14:0924.1524.2024.15012863
10:13:5424.1524.2024.20+0.0512862
10:13:4924.1524.2024.15052861
10:13:2924.1524.2024.15012856
10:12:4924.1524.2024.15012855
10:12:4424.1524.2024.20+0.0512854
10:12:0424.1524.2024.15012853
10:11:5324.1524.2024.20+0.0512852
10:11:4324.1524.2024.20+0.0512851
10:11:2324.1524.2024.20+0.0512850
10:11:0324.1524.2024.20+0.0572849
10:10:5824.1524.2024.15012842
10:10:4324.1524.2024.15012841
10:10:1224.1524.2024.15072840
10:10:0724.1524.2024.20+0.0532833
10:10:0224.1524.2024.15052830
10:09:5724.1524.2024.150172825
10:09:5224.1524.2024.20+0.0562808
10:09:4724.1524.2024.150122802
10:09:4224.1524.2024.150152790
10:09:3724.1524.2024.150112775
10:09:3224.1524.2024.20+0.0512764
10:09:1724.1524.2024.15012763
10:08:4224.1524.2024.15012762
10:08:3224.1524.2024.15012761
10:07:5224.1524.2024.15032760
10:07:4724.1524.2024.15072757
10:07:2224.1524.2024.20+0.0512750
10:07:1724.1524.2024.20+0.0512749
10:07:1224.1524.2024.15012748
10:07:0224.1524.2024.20+0.0512747
10:06:5724.1524.2024.20+0.0522746
10:06:4124.1524.2024.15062744
10:06:3624.1524.2024.15012738
10:06:2624.1524.2024.15082737
10:06:1624.1524.2024.15092729
10:06:0624.1524.2024.20+0.0522720
10:05:4624.1524.2024.15012718
10:05:3124.1524.2024.150182717
10:05:2624.1524.2024.20+0.0512699
10:05:0624.1524.2024.150312698
10:04:5624.1524.2024.20+0.0532667
10:04:2624.1524.2024.15072664
10:04:2124.1524.2024.15062657
10:04:0624.1524.2024.20+0.0532651
10:04:0124.1524.2024.15052648
10:03:5624.1524.2024.150202643
10:03:5124.1524.2024.150142623
10:03:4124.1524.2024.20+0.0572609
10:03:3624.1524.2024.20+0.0512602
10:03:2624.1524.2024.20+0.0522601
10:03:2124.1524.2024.20+0.0512599
10:03:1624.1524.2024.15062598
10:02:5624.1524.2024.20+0.0522592
10:02:4124.1524.2024.15072590
10:02:3624.1524.2024.150172583
10:02:1624.1524.2024.15012566
10:01:5624.1524.2024.20+0.0512565
10:01:3524.1524.2024.15012564
10:01:0024.1524.2024.20+0.0512563
10:00:5524.1524.2024.20+0.0592562
10:00:5024.2024.2524.20+0.05522553
10:00:4524.2024.2524.20+0.05292501
10:00:4024.2024.2524.20+0.0542472
10:00:3524.2024.2524.20+0.0542468
10:00:3024.2024.2524.20+0.05122464
10:00:2524.2024.2524.20+0.05182452
10:00:2024.2024.2524.20+0.05212434
10:00:1524.2024.2524.20+0.05132413
10:00:1024.2024.2524.20+0.0562400
10:00:0524.2024.2524.20+0.0512394
10:00:0024.2024.2524.20+0.0512393
09:59:5524.2024.2524.20+0.0542392
09:59:5024.2024.2524.20+0.05252388
09:59:4524.2024.2524.20+0.0532363
09:59:3924.2024.2524.20+0.0562360
09:59:2924.2024.2524.20+0.0562354
09:59:1424.2024.2524.20+0.0532348
09:59:0924.2024.2524.20+0.05102345
09:59:0424.2024.2524.20+0.05132335
09:58:5924.2024.2524.20+0.05212322
09:58:5424.2024.2524.20+0.05292301
09:58:4924.2524.3024.25+0.101022272
09:58:4424.2524.3024.25+0.1032170
09:58:3424.2524.3024.25+0.10102167
09:58:2924.2524.3024.25+0.10302157
09:58:2424.2524.3024.25+0.10672127
09:58:1924.2524.3024.25+0.10332060
09:58:1424.2524.3024.25+0.10672027
09:58:0924.2524.3024.25+0.1081960
09:58:0424.2524.3024.25+0.1041952
09:57:5924.2524.3024.25+0.1041948
09:57:5424.2524.3024.25+0.10111944
09:57:4924.2524.3024.25+0.10191933
09:57:4424.2524.3024.25+0.10171914
09:57:3924.2524.3024.25+0.10121897
09:57:3424.2524.3024.25+0.10101885
09:57:2924.2524.3024.25+0.10171875
09:57:2424.2524.3024.25+0.10191858
09:57:1924.2524.3024.25+0.1081839
09:56:4924.2524.3024.30+0.1511831
09:56:4424.2524.3024.25+0.1031830
09:56:3924.2524.3024.30+0.1521827
09:56:3424.2524.3024.25+0.10101825
09:56:1924.2524.3024.25+0.1011815
09:55:5924.2524.3024.25+0.1011814
09:55:2824.2524.3024.25+0.1031813
09:55:2324.2524.3024.30+0.1561810
09:55:1324.2524.3024.25+0.1011804
09:55:0824.2524.3024.30+0.1511803
09:55:0324.2524.3024.25+0.1061802
09:54:4824.2524.3024.30+0.1511796
09:54:4324.2524.3024.25+0.1011795
09:54:3324.2524.3024.30+0.1511794
09:53:5324.2524.3024.30+0.1511793
09:53:1824.2524.3024.30+0.1511792
09:53:1324.2524.3024.25+0.1031791
09:53:0824.2524.3024.25+0.1021788
09:52:4824.2524.3024.25+0.1011786
09:52:2824.2524.3024.25+0.1011785
09:52:2324.2524.3024.25+0.1021784
09:51:4724.2524.3024.25+0.1011782
09:51:4224.2524.3024.25+0.1041781
09:51:2724.2524.3024.25+0.1011777
09:51:0224.2524.3024.25+0.1011776
09:50:2224.2524.3024.25+0.1011775
09:49:5224.2524.3024.30+0.1511774
09:49:4724.2524.3024.25+0.1021773
09:49:4224.2524.3024.25+0.1011771
09:49:3224.2524.3024.25+0.1031770
09:49:2724.2524.3024.25+0.1011767
09:48:5724.2524.3024.25+0.1011766
09:48:1624.2524.3024.25+0.1011765
09:47:3124.2524.3024.25+0.1011764
09:46:5124.2524.3024.25+0.1011763
09:46:3124.2524.3024.30+0.1511762
09:46:2124.2524.3024.30+0.1511761
09:46:1124.2524.3024.25+0.1011760
09:45:5624.2524.3024.30+0.1511759
09:45:5124.2524.3024.25+0.1031758
09:45:2624.2524.3024.30+0.1511755
09:45:1124.2524.3024.30+0.1511754
09:44:4524.2524.3024.25+0.1011753
09:44:2524.2524.3024.25+0.1031752
09:44:2024.2524.3024.25+0.10101749
09:44:1524.2524.3024.25+0.1011739
09:44:1024.2524.3024.25+0.1011738
09:44:0524.2524.3024.25+0.1011737
09:43:5524.2524.3024.25+0.1011736
09:43:4524.2524.3024.25+0.1011735
09:43:2024.2524.3024.25+0.1011734
09:43:0524.2524.3024.30+0.1511733
09:43:0024.2524.3024.25+0.1031732
09:42:5524.2524.3024.30+0.1531729
09:42:4024.2524.3024.25+0.1011726
09:42:3524.2524.3024.30+0.1511725
09:42:0024.2524.3024.25+0.1011724
09:41:4424.2524.3024.30+0.1511723
09:41:3924.2524.3024.25+0.1011722
09:41:1424.2524.3024.25+0.1011721
09:40:5424.2524.3024.30+0.1521720
09:40:3424.2524.3024.25+0.1011718
09:40:0924.2524.3024.25+0.1031717
09:39:5924.2524.3024.25+0.1031714
09:39:5424.2524.3024.30+0.1561711
09:39:2424.2524.3024.30+0.1511705
09:39:1424.2524.3024.30+0.1511704
09:39:0924.2524.3024.25+0.1021703
09:38:5424.2524.3024.30+0.1511701
09:38:4924.2524.3024.25+0.1011700
09:38:4424.2524.3024.30+0.1511699
09:38:2924.2524.3024.25+0.1011698
09:37:5924.2524.3024.30+0.1511697
09:37:4424.2524.3024.25+0.1011696
09:37:2324.2524.3024.25+0.1021695
09:37:1824.2524.3024.30+0.1511693
09:37:0324.2524.3024.25+0.1011692
09:36:5824.2524.3024.25+0.1011691
09:36:5324.2524.3024.30+0.1521690
09:36:2824.2524.3024.25+0.10101688
09:36:2324.2524.3024.25+0.1011678
09:36:0824.2524.3024.25+0.1031677
09:36:0324.2524.3024.25+0.1071674
09:35:3824.2524.3024.25+0.1011667
09:35:1824.2524.3024.25+0.1071666
09:35:1324.2524.3024.25+0.1031659
09:35:0824.2524.3024.25+0.10151656
09:35:0324.2524.3524.30+0.1521641
09:34:5824.3024.3524.30+0.15721639
09:34:5324.3024.3524.30+0.1581567
09:34:4824.3024.3524.30+0.1541559
09:34:4324.3024.3524.30+0.1511555
09:34:2824.3024.3524.30+0.1531554
09:34:2324.3024.3524.30+0.15231551
09:34:1824.3024.3524.30+0.1561528
09:34:1324.3024.3524.30+0.1551522
09:34:0824.3024.3524.30+0.1591517
09:34:0324.3024.3524.30+0.1551508
09:33:5824.3024.3524.30+0.15101503
09:33:5324.3024.3524.30+0.15361493
09:33:4824.3024.3524.30+0.15191457
09:33:4324.2524.3024.30+0.15861438
09:33:3824.2524.3024.30+0.15541352
09:33:3324.2524.3024.25+0.1011298
09:33:2824.2524.3024.30+0.1531297
09:33:2324.2524.3024.30+0.1511294
09:33:1824.2524.3024.30+0.1511293
09:33:1324.2524.3024.30+0.1531292
09:33:0324.2524.3024.25+0.1071289
09:32:5824.2524.3024.25+0.10391282
09:32:5324.2524.3024.25+0.1021243
09:32:3224.2524.3024.30+0.1511241
09:32:1224.2524.3024.25+0.1031240
09:32:0724.2524.3024.25+0.10141237
09:32:0224.2524.3024.25+0.1041223
09:31:5724.2524.3024.25+0.10241219
09:31:3224.2524.3024.25+0.1061195
09:31:2724.2524.3024.25+0.10311189
09:30:4624.2524.3024.25+0.1051158
09:30:4124.2524.3024.30+0.15191153
09:30:3124.2524.3024.25+0.1071134
09:30:0624.2524.3024.25+0.1011127
09:29:5624.2524.3024.30+0.1511126
09:29:3624.2524.3024.25+0.1031125
09:29:3124.2524.3024.25+0.1051122
09:29:2624.3024.3524.30+0.1551117
09:29:2124.3024.3524.30+0.1511112
09:29:1624.3024.3524.30+0.1511111
09:29:1124.3024.3524.30+0.1541110
09:29:0624.3024.3524.30+0.15291106
09:28:4624.3024.3524.30+0.1531077
09:28:4124.3024.3524.30+0.1531074
09:28:3124.3024.3524.30+0.1551071
09:28:2624.3024.3524.30+0.1511066
09:28:2124.3024.3524.30+0.1571065
09:28:1624.3024.3524.30+0.1531058
09:28:1124.3024.3524.30+0.1551055
09:28:0624.3024.3524.30+0.15161050
09:28:0124.3024.3524.30+0.151001034
09:27:5624.3024.3524.30+0.151934
09:27:5124.3024.3524.30+0.155933
09:27:4624.3024.3524.30+0.1520928
09:27:3124.3024.3524.30+0.151908
09:27:2624.3024.3524.35+0.201907
09:27:1624.3024.3524.30+0.157906
09:27:1124.3024.3524.30+0.1520899
09:27:0624.3024.3524.35+0.203879
09:27:0124.3024.3524.30+0.1510876
09:26:5624.3024.3524.30+0.1565866
09:26:4024.3024.3524.30+0.156801
09:26:3524.3024.3524.30+0.157795
09:26:3024.3024.3524.30+0.154788
09:26:1524.3024.3524.30+0.151784
09:26:1024.3024.3524.35+0.202783
09:26:0524.3024.3524.30+0.152781
09:26:0024.3024.3524.30+0.154779
09:25:5524.3024.3524.30+0.159775
09:25:5024.3024.3524.30+0.151766
09:25:3524.3024.3524.35+0.201765
09:25:3024.3024.3524.30+0.152764
09:25:2524.3024.3524.30+0.156762
09:25:2024.3024.3524.30+0.153756
09:25:1524.3024.3524.30+0.1520753
09:25:1024.3024.3524.30+0.155733
09:25:0524.3024.3524.30+0.1510728
09:25:0024.3024.3524.30+0.159718
09:24:5524.3024.3524.30+0.1552709
09:24:4524.3024.3524.30+0.152657
09:24:4024.3024.3524.30+0.151655
09:24:3024.3024.3524.30+0.151654
09:24:2524.3024.3524.30+0.151653
09:24:1524.3024.3524.30+0.153652
09:24:1024.3024.3524.35+0.203649
09:24:0024.3024.3524.30+0.1516646
09:23:5524.3024.3524.30+0.1597630
09:23:4524.3024.3524.30+0.151533
09:23:3524.3024.3524.35+0.201532
09:23:2524.3024.3524.30+0.153531
09:23:2024.3024.3524.30+0.157528
09:23:1524.3024.3524.30+0.1530521
09:23:0524.3024.3524.30+0.151491
09:23:0024.3024.3524.30+0.152490
09:22:5524.3024.3524.35+0.201488
09:22:4524.3024.3524.35+0.201487
09:22:2524.3024.3524.30+0.152486
09:22:2024.3024.3524.30+0.151484
09:22:1524.3024.3524.35+0.201483
09:22:1024.3024.3524.30+0.153482
09:22:0524.3024.3524.30+0.157479
09:22:0024.3024.3524.30+0.151472
09:21:4924.3024.3524.30+0.1513471
09:21:4424.3024.3524.35+0.207458
09:21:3924.3024.3524.30+0.151451
09:21:2924.3024.3524.30+0.152450
09:21:0924.3024.3524.35+0.203448
09:20:5924.3024.3524.30+0.156445
09:20:5424.3024.3524.30+0.153439
09:20:4924.3024.3524.30+0.1518436
09:20:4424.3024.3524.30+0.1511418
09:20:2924.3024.3524.35+0.203407
09:20:1424.3024.3524.30+0.151404
09:20:0924.3024.3524.30+0.154403
09:20:0424.3024.3524.30+0.1529399
09:19:3924.3024.3524.30+0.153370
09:19:3424.3024.3524.30+0.151367
09:19:0924.3024.3524.35+0.201366
09:19:0324.3024.3524.30+0.153365
09:18:5324.3024.3524.30+0.151362
09:18:2324.3024.3524.30+0.151361
09:18:0824.3024.3524.30+0.151360
09:17:3824.2524.3024.30+0.155359
09:17:2824.2524.3024.25+0.101354
09:17:2324.2524.3024.25+0.103353
09:17:1824.2524.3024.30+0.155350
09:17:1324.2524.3024.30+0.154345
09:17:0824.2524.3024.30+0.154341
09:17:0324.2524.3024.30+0.155337
09:16:5824.2524.3024.30+0.1513332
09:16:5324.2524.3024.30+0.1511319
09:16:4824.2524.3024.30+0.1522308
09:16:2824.2524.3024.30+0.152286
09:16:1324.2524.3024.25+0.109284
09:16:0824.2024.2524.25+0.1029275
09:16:0324.2024.2524.25+0.101246
09:15:5324.2024.2524.25+0.1010245
09:15:4824.2024.2524.20+0.056235
09:15:4324.2024.2524.25+0.1036229
09:15:3824.2024.2524.25+0.102193
09:15:2324.2024.2524.20+0.051191
09:14:4724.2024.2524.20+0.053190
09:14:4224.2024.2524.25+0.104187
09:13:5724.2024.2524.20+0.051183
09:13:1724.2024.2524.20+0.051182
09:12:5724.2024.2524.20+0.056181
09:12:3224.2024.2524.20+0.051175
09:11:5224.2024.2524.20+0.051174
09:11:1124.2024.2524.20+0.051173
09:10:2624.2024.2524.20+0.051172
09:10:0124.2024.2524.25+0.101171
09:09:5124.2024.2524.20+0.053170
09:09:4624.2024.2524.20+0.051167
09:09:3624.2024.2524.20+0.052166
09:09:0624.2024.2524.20+0.051164
09:08:5624.2024.2524.20+0.052163
09:08:3124.2024.2524.25+0.101161
09:08:2024.2024.2524.20+0.051160
09:08:0024.2024.2524.20+0.051159
09:07:4024.2024.2524.20+0.051158
09:07:1524.2024.2524.20+0.052157
09:07:0024.2024.2524.20+0.051155
09:06:5524.2024.2524.20+0.053154
09:06:5024.2024.2524.20+0.0510151
09:06:4524.2024.2524.20+0.0510141
09:06:3024.2024.2524.25+0.101131
09:06:2024.2024.2524.20+0.053130
09:06:1524.2024.2524.20+0.051127
09:06:0524.2024.2524.20+0.051126
09:05:3524.2024.2524.20+0.051125
09:05:3024.2024.2524.20+0.052124
09:05:2524.2024.2524.20+0.051122
09:05:2024.2024.2524.20+0.051121
09:04:5024.2024.2524.20+0.051120
09:04:1024.2024.2524.25+0.101119
09:03:5924.2024.2524.25+0.105118
09:03:0924.2024.2524.25+0.102113
09:02:4424.2024.2524.20+0.053111
09:02:3924.2024.2524.25+0.105108
09:02:2924.2024.2524.25+0.1010103
09:02:1924.2024.2524.25+0.101093
09:01:4924.2024.2524.25+0.10183
09:00:4824.1524.2024.150582
09:00:4324.1524.2524.20+0.05377
09:00:3824.1524.2024.20+0.052774
09:00:1324.1524.2024.20+0.05147
09:00:0824.1524.2024.20+0.05646
09:00:03----24.1504040
 
加密貨幣
比特幣BTC 6492.72 -51.71 -0.79%
以太幣ETH 203.54 -3.54 -1.71%
瑞波幣XRP 0.453635 -0.01 -3.11%
比特幣現金BCH 435.60 -13.19 -2.94%
萊特幣LTC 52.37 -1.30 -2.42%
卡達幣ADA 0.075174 -0.00 -2.89%
波場幣TRX 0.024247 0.00 0.05%
恆星幣XLM 0.236327 -0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。