中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

24.80 ▼-0.15 -0.60% 4.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 20,118 24.80 167 24.85 38 24.95 25.00 24.60 24.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.8024.8524.80-0.151720118
13:30:0024.8024.8524.80-0.15136620101
13:24:5724.8524.9024.90-0.054318735
13:24:5224.8524.9024.90-0.054018692
13:24:4724.8524.9024.85-0.102518652
13:24:4124.8524.9024.85-0.10418627
13:24:3624.8524.9024.85-0.101018623
13:24:3124.8524.9024.85-0.10218613
13:24:2624.8524.9024.85-0.10418611
13:24:2124.8524.9024.85-0.103218607
13:24:1624.8524.9024.85-0.10218575
13:24:1124.8524.9024.90-0.054018573
13:24:0624.8524.9024.85-0.10118533
13:24:0124.8524.9024.85-0.10218532
13:23:5624.8524.9024.90-0.054118530
13:23:5124.8524.9024.85-0.10818489
13:23:4624.8524.9024.90-0.054018481
13:23:4124.8524.9024.85-0.10518441
13:23:3624.8524.9024.85-0.10218436
13:23:2624.8524.9024.85-0.10218434
13:23:2124.8524.9024.85-0.10518432
13:23:1624.8524.9024.85-0.10318427
13:23:1124.8524.9024.85-0.103318424
13:23:0624.8524.9024.85-0.101318391
13:23:0124.8524.9024.85-0.10418378
13:22:5624.8524.9024.85-0.10218374
13:22:5124.8524.9024.85-0.10118372
13:22:4624.8524.9024.85-0.10118371
13:22:3624.8524.9024.85-0.10118370
13:22:2624.8524.9024.90-0.05118369
13:22:2124.8524.9024.85-0.10118368
13:22:1624.8524.9024.85-0.10218367
13:22:0624.8524.9024.85-0.10318365
13:22:0124.8524.9024.85-0.10218362
13:21:5624.8524.9024.85-0.101018360
13:21:5124.8524.9024.85-0.101118350
13:21:4624.8524.9024.85-0.10718339
13:21:4124.8524.9024.85-0.10918332
13:21:3624.8524.9024.85-0.101618323
13:21:3124.8524.9024.90-0.05218307
13:21:2624.8524.9024.90-0.05118305
13:21:2124.8524.9024.85-0.10218304
13:21:1124.8524.9024.85-0.10118302
13:21:0624.8524.9024.85-0.10918301
13:21:0124.8524.9024.85-0.10118292
13:20:3524.8524.9024.85-0.10118291
13:20:2524.8524.9024.85-0.10118290
13:20:2024.8524.9024.85-0.10118289
13:20:1524.8524.9024.85-0.10118288
13:20:0524.8524.9024.85-0.10118287
13:20:0024.8524.9024.85-0.101918286
13:19:4024.8524.9024.85-0.10218267
13:19:3524.8524.9024.85-0.10118265
13:19:2024.8524.9024.85-0.10318264
13:19:1524.8524.9024.85-0.101218261
13:19:1024.8524.9024.90-0.05318249
13:19:0524.8524.9024.85-0.101118246
13:18:4024.8524.9024.85-0.10118235
13:18:3524.8524.9024.85-0.10518234
13:18:2524.8524.9024.90-0.05118229
13:18:1524.8524.9024.85-0.10318228
13:18:1024.8524.9024.85-0.10318225
13:18:0524.8524.9024.85-0.10118222
13:17:5024.8524.9024.85-0.10218221
13:17:4524.8524.9024.85-0.10118219
13:17:4024.8524.9024.90-0.05518218
13:17:3524.8524.9024.90-0.05618213
13:17:3024.8524.9024.90-0.05518207
13:17:2524.8524.9024.90-0.05618202
13:17:2024.8524.9024.90-0.05518196
13:17:1524.8524.9024.90-0.05618191
13:17:0924.8524.9024.90-0.05618185
13:17:0424.8524.9024.90-0.05518179
13:16:5924.8524.9024.90-0.05618174
13:16:5424.8524.9024.90-0.05518168
13:16:4424.8524.9024.90-0.05318163
13:16:3924.8524.9024.90-0.05218160
13:16:2424.8524.9024.90-0.05318158
13:16:1924.8524.9024.85-0.10718155
13:16:1424.8524.9024.90-0.05318148
13:16:0924.8524.9024.90-0.05218145
13:16:0424.8524.9024.90-0.05218143
13:15:5924.8524.9024.90-0.05218141
13:15:5424.8524.9024.90-0.05418139
13:15:4424.8524.9024.90-0.05218135
13:15:3924.8524.9024.90-0.05218133
13:15:3424.8524.9024.90-0.05418131
13:15:2424.8524.9024.90-0.05318127
13:15:1924.8524.9024.90-0.05218124
13:15:1424.8524.9024.90-0.05218122
13:15:0924.8524.9024.90-0.05218120
13:15:0424.8524.9024.85-0.10918118
13:14:5924.8524.9024.90-0.05218109
13:14:5424.8524.9024.90-0.05418107
13:14:4924.8524.9024.90-0.05218103
13:14:4424.8524.9024.90-0.05218101
13:14:3924.8524.9024.85-0.10518099
13:14:3424.8524.9024.90-0.05118094
13:14:2924.8524.9024.85-0.10318093
13:14:2424.8524.9024.85-0.10118090
13:14:0424.8524.9024.85-0.10118089
13:13:5924.8524.9024.90-0.05418088
13:13:5424.8524.9024.85-0.10118084
13:13:4924.8524.9024.85-0.10118083
13:13:3824.8524.9024.85-0.10318082
13:13:3324.8524.9024.85-0.10418079
13:13:2324.8524.9024.85-0.10318075
13:13:1824.8524.9024.85-0.10118072
13:13:0824.8524.9024.85-0.10718071
13:12:4824.8524.9024.90-0.05118064
13:12:3824.8524.9024.85-0.10418063
13:12:3324.8524.9024.85-0.10118059
13:12:2824.8524.9024.85-0.10118058
13:12:1324.8524.9024.90-0.05118057
13:12:0824.8524.9024.85-0.10218056
13:11:5824.8524.9024.85-0.10218054
13:11:5324.8524.9024.85-0.10218052
13:11:4824.8524.9024.85-0.10718050
13:11:4324.8524.9024.85-0.1010718043
13:11:3824.8024.8524.85-0.102717936
13:11:3324.8024.8524.85-0.101217909
13:11:2824.8024.8524.85-0.101017897
13:11:1824.8024.8524.85-0.10217887
13:11:1324.8024.8524.85-0.10417885
13:11:0824.8024.8524.80-0.15617881
13:10:4824.8024.8524.80-0.15417875
13:10:4324.8024.8524.85-0.101317871
13:10:3824.8024.8524.80-0.15117858
13:10:3324.8024.8524.85-0.101517857
13:10:2824.8024.8524.85-0.101117842
13:10:1824.8024.8524.80-0.15517831
13:10:1324.8024.8524.85-0.10117826
13:10:0824.8024.8524.80-0.15317825
13:10:0324.8024.8524.80-0.15117822
13:09:5824.8024.8524.80-0.15417821
13:09:5324.8024.8524.85-0.101017817
13:09:3824.8024.8524.80-0.15117807
13:09:2824.8024.8524.80-0.15417806
13:09:2324.8024.8524.80-0.15217802
13:09:1724.7524.8024.80-0.156317800
13:09:0724.7524.8024.75-0.20517737
13:09:0224.7524.8024.75-0.20517732
13:08:5224.7524.8024.80-0.154117727
13:08:4724.7524.8024.80-0.154517686
13:08:4224.7524.8024.80-0.154117641
13:08:3724.7524.8024.80-0.15417600
13:08:1724.7024.7524.75-0.205017596
13:08:1224.7024.7524.75-0.2010417546
13:08:0724.7024.7524.75-0.2019517442
13:08:0224.7024.7524.75-0.201017247
13:07:5224.7024.7524.75-0.20117237
13:07:4724.7024.7524.75-0.20617236
13:07:3724.7024.7524.75-0.20517230
13:07:3224.7024.7524.70-0.25117225
13:07:2724.7024.7524.75-0.201117224
13:07:2224.7024.7524.75-0.203217213
13:07:1724.7024.7524.75-0.20117181
13:07:1224.7024.7524.75-0.20517180
13:07:0724.7024.7524.75-0.201717175
13:07:0124.7024.7524.75-0.20817158
13:06:5624.7024.7524.75-0.202117150
13:06:5124.7024.7524.75-0.20117129
13:06:4624.7024.7524.75-0.20517128
13:06:4124.7024.7524.70-0.25117123
13:06:3624.7024.7524.75-0.20517122
13:06:2624.7024.7524.75-0.201217117
13:06:2124.7024.7524.75-0.201017105
13:06:1624.7024.7524.70-0.25317095
13:06:1124.7024.7524.75-0.20617092
13:05:5624.7024.7524.75-0.20517086
13:05:5124.7024.7524.75-0.20217081
13:05:4624.7024.7524.75-0.201017079
13:05:4124.7024.7524.70-0.25117069
13:05:3624.7024.7524.75-0.201517068
13:05:3124.7024.7524.75-0.20417053
13:05:2124.7024.7524.70-0.25917049
13:05:1624.7024.7524.70-0.25617040
13:05:1124.7024.7524.75-0.20517034
13:05:0624.7024.7524.70-0.25517029
13:05:0124.7024.7524.70-0.25117024
13:04:5624.7024.7524.75-0.20917023
13:04:5124.7024.7524.75-0.20317014
13:04:4624.7024.7524.75-0.201017011
13:04:4124.7024.7524.75-0.20917001
13:04:3624.7024.7524.75-0.20416992
13:04:3124.7024.7524.75-0.20916988
13:04:2624.7024.7524.75-0.20316979
13:04:2124.7024.7524.75-0.20416976
13:04:1624.7024.7524.75-0.20316972
13:04:1124.7024.7524.75-0.20516969
13:04:0624.7024.7524.75-0.202316964
13:04:0124.7024.7524.75-0.20116941
13:03:5624.7024.7524.70-0.25816940
13:03:4124.7024.7524.70-0.25316932
13:03:3624.7024.7524.75-0.201016929
13:03:3124.7024.7524.70-0.25316919
13:03:2624.7024.7524.75-0.20216916
13:03:2124.7024.7524.75-0.20216914
13:03:1124.7024.7524.75-0.20816912
13:03:0124.7024.7524.75-0.20516904
13:02:5624.7024.7524.75-0.201616899
13:02:5124.7024.7524.75-0.20116883
13:02:4024.7024.7524.70-0.25116882
13:02:3524.7024.7524.70-0.25316881
13:02:3024.7024.7524.75-0.20516878
13:02:2024.7024.7524.70-0.25116873
13:02:1524.7024.7524.75-0.203016872
13:02:1024.7024.7524.70-0.25116842
13:01:5524.7024.7524.75-0.20516841
13:01:4524.7024.7524.70-0.25216836
13:01:4024.7024.7524.70-0.25316834
13:01:2524.7024.7524.75-0.20516831
13:01:1024.7024.7524.70-0.25516826
13:01:0524.7024.7524.70-0.25716821
13:00:5524.7024.7524.75-0.20116814
13:00:5024.7024.7524.75-0.20616813
13:00:4524.7024.7524.70-0.25416807
13:00:3524.7024.7524.75-0.201116803
13:00:3024.7024.7524.70-0.25116792
13:00:2024.7024.7524.75-0.20516791
13:00:0024.7024.7524.75-0.206416786
12:59:5024.7024.7524.75-0.202216722
12:59:4524.7024.7524.75-0.20516700
12:59:4024.7024.7524.75-0.20916695
12:59:3524.7024.7524.75-0.20216686
12:59:3024.7024.7524.75-0.20216684
12:59:2024.7024.7524.75-0.20816682
12:59:1524.7024.7524.75-0.202016674
12:59:1024.7024.7524.75-0.20916654
12:59:0524.7024.7524.75-0.20316645
12:59:0024.7024.7524.75-0.20416642
12:58:5524.7024.7524.70-0.25316638
12:58:4524.7024.7524.70-0.25116635
12:58:4024.7024.7524.75-0.20816634
12:58:3524.7024.7524.70-0.25216626
12:58:3024.7024.7524.75-0.20816624
12:58:1524.7024.7524.70-0.25216616
12:58:0524.7024.7524.75-0.20516614
12:57:5924.7024.7524.70-0.25416609
12:57:5424.7024.7524.70-0.25116605
12:57:3924.7024.7524.70-0.25316604
12:57:3424.7024.7524.75-0.20516601
12:57:1924.7024.7524.70-0.25216596
12:57:1424.7024.7524.75-0.20516594
12:57:0924.7024.7524.70-0.25716589
12:57:0424.7024.7524.75-0.202816582
12:56:5924.7024.7524.75-0.20716554
12:56:5424.7024.7524.70-0.25116547
12:56:4424.7024.7524.70-0.25116546
12:56:3924.7024.7524.70-0.25116545
12:56:3424.7024.7524.70-0.25116544
12:56:2924.7024.7524.70-0.25616543
12:56:1924.7024.7524.70-0.25316537
12:56:1424.7024.7524.70-0.252316534
12:56:0924.7024.7524.70-0.25116511
12:56:0424.7024.7524.70-0.25116510
12:55:5424.7024.7524.75-0.20516509
12:55:2924.7024.7524.70-0.25116504
12:55:2324.7024.7524.70-0.251116503
12:55:1824.7024.7524.70-0.25316492
12:55:0824.7024.7524.70-0.25616489
12:54:5824.7024.7524.70-0.25116483
12:54:5324.7024.7524.75-0.20516482
12:54:4824.7024.7524.70-0.25316477
12:54:3824.7024.7524.70-0.25116474
12:54:2324.7024.7524.70-0.25316473
12:54:1824.7024.7524.75-0.20516470
12:54:1324.7024.7524.75-0.20116465
12:54:0824.7024.7524.70-0.25216464
12:54:0324.7024.7524.70-0.25916462
12:53:5824.7024.7524.70-0.25116453
12:53:5324.7024.7524.70-0.25116452
12:53:4824.7024.7524.75-0.20516451
12:53:4324.7024.7524.75-0.20116446
12:53:3324.7024.7524.70-0.25116445
12:53:2824.7024.7524.70-0.25316444
12:53:2324.7024.7524.75-0.20116441
12:53:1824.7024.7524.70-0.25116440
12:53:1324.7024.7524.75-0.20516439
12:53:0824.7024.7524.70-0.25516434
12:53:0324.7024.7524.70-0.25116429
12:52:5324.7024.7524.70-0.25116428
12:52:4824.7024.7524.70-0.25416427
12:52:4324.7024.7524.75-0.20516423
12:52:3324.7024.7524.70-0.25916418
12:52:1324.7024.7524.75-0.20516409
12:52:0824.7024.7524.70-0.25316404
12:52:0324.7024.7524.75-0.204416401
12:51:4824.7024.7524.70-0.25116357
12:51:3724.7024.7524.75-0.20616356
12:51:3224.7024.7524.75-0.20216350
12:51:2724.7024.7524.75-0.201116348
12:51:2224.7024.7524.75-0.20216337
12:51:1724.7024.7524.75-0.20116335
12:51:1224.7024.7524.70-0.25716334
12:51:0724.7024.7524.75-0.201016327
12:51:0224.7024.7524.75-0.20116317
12:50:5724.7024.7524.70-0.25116316
12:50:4724.7024.7524.70-0.25116315
12:50:4224.7024.7524.75-0.202016314
12:50:3224.7024.7524.75-0.20516294
12:50:2224.7024.7524.70-0.25116289
12:50:0224.7024.7524.75-0.20516288
12:49:5224.7024.7524.70-0.25116283
12:49:4724.7024.7524.70-0.25416282
12:49:4224.7024.7524.70-0.25116278
12:49:3724.7024.7524.75-0.20216277
12:49:3224.7024.7524.75-0.20516275
12:49:2724.7024.7524.70-0.25316270
12:49:1224.7024.7524.70-0.25516267
12:49:0724.7024.7524.75-0.20216262
12:49:0224.7024.7524.70-0.25116260
12:48:5724.7024.7524.75-0.20616259
12:48:5224.7024.7524.70-0.25316253
12:48:4224.7024.7524.70-0.25116250
12:48:2724.7024.7524.75-0.20516249
12:48:2224.7024.7524.70-0.25116244
12:48:1724.7024.7524.75-0.201016243
12:47:5724.7024.7524.75-0.20516233
12:47:4724.7024.7524.70-0.25116228
12:47:4224.7024.7524.75-0.20116227
12:47:3724.7024.7524.70-0.25116226
12:47:3224.7024.7524.75-0.201016225
12:47:2224.7024.7524.75-0.20516215
12:47:1224.7024.7524.70-0.25716210
12:47:0624.7024.7524.70-0.25316203
12:47:0124.7024.7524.75-0.204516200
12:46:5124.7024.7524.75-0.20516155
12:46:4124.7024.7524.70-0.25116150
12:46:3624.7024.7524.70-0.25116149
12:46:2624.7024.7524.70-0.25116148
12:46:2124.7024.7524.75-0.20516147
12:46:1124.7024.7524.70-0.25116142
12:46:0624.7024.7524.70-0.25316141
12:45:5624.7024.7524.75-0.20316138
12:45:4624.7024.7524.75-0.20516135
12:45:3624.7024.7524.75-0.20116130
12:45:2624.7024.7524.75-0.20616129
12:45:2124.7024.7524.75-0.20416123
12:45:1624.7024.7524.75-0.201016119
12:45:1124.7024.7524.70-0.25916109
12:45:0624.7024.7524.75-0.20416100
12:44:4124.7024.7524.75-0.20516096
12:44:1624.7024.7524.70-0.25316091
12:44:1124.7024.7524.75-0.20516088
12:44:0624.7024.7524.70-0.25116083
12:44:0124.7024.7524.70-0.25416082
12:43:5124.7024.7524.70-0.25516078
12:43:4024.7024.7524.75-0.20516073
12:43:2524.7024.7524.75-0.20516068
12:43:2024.7024.7524.70-0.25416063
12:43:1524.7024.7524.70-0.25616059
12:43:1024.7024.7524.70-0.25116053
12:43:0524.7024.7524.75-0.20616052
12:42:5024.7024.7524.70-0.25116046
12:42:4524.7024.7524.70-0.25116045
12:42:4024.7024.7524.70-0.25116044
12:42:3524.7024.7524.75-0.20516043
12:42:3024.7024.7524.75-0.20116038
12:42:2524.7024.7524.70-0.25316037
12:42:1024.7024.7524.75-0.20116034
12:42:0524.7024.7524.75-0.20816033
12:42:0024.7024.7524.75-0.20716025
12:41:5524.7024.7524.75-0.204916018
12:41:5024.7024.7524.75-0.20415969
12:41:4024.7024.7524.75-0.20315965
12:41:3524.7024.7524.70-0.25315962
12:41:3024.7024.7524.70-0.25415959
12:41:2024.7024.7524.75-0.20115955
12:41:1524.7024.7524.75-0.201515954
12:41:0524.7024.7524.75-0.20215939
12:41:0024.7024.7524.70-0.25215937
12:40:5024.7024.7524.75-0.20215935
12:40:3524.7024.7524.70-0.25315933
12:40:3024.7024.7524.70-0.25515930
12:40:1524.7024.7524.75-0.20315925
12:39:5524.7024.7524.75-0.202015922
12:39:4524.7024.7524.75-0.20115902
12:39:4024.7024.7524.70-0.25315901
12:39:3524.7024.7524.70-0.25115898
12:39:1424.7024.7524.70-0.25615897
12:39:0424.7024.7524.75-0.20115891
12:38:5924.7024.7524.70-0.25115890
12:38:5424.7024.7524.70-0.25115889
12:38:4924.7024.7524.75-0.201215888
12:38:4424.7024.7524.70-0.25315876
12:38:3424.7024.7524.75-0.206015873
12:38:2924.7024.7524.75-0.20115813
12:38:2424.7024.7524.75-0.20315812
12:38:1924.7024.7524.75-0.20415809
12:38:1424.7024.7524.75-0.20415805
12:37:5924.7024.7524.75-0.20615801
12:37:4924.7024.7524.75-0.201215795
12:37:3924.7024.7524.75-0.20815783
12:37:2424.7024.7524.75-0.20115775
12:37:1924.7024.7524.70-0.25315774
12:37:1424.7024.7524.70-0.25515771
12:37:0924.7024.7524.70-0.25115766
12:37:0324.7024.7524.70-0.25115765
12:36:5824.7024.7524.70-0.25615764
12:36:5324.7024.7524.75-0.204515758
12:36:4824.7024.7524.75-0.20115713
12:36:4324.7024.7524.70-0.25615712
12:36:3824.7024.7524.70-0.25115706
12:36:2324.7024.7524.70-0.25115705
12:36:1824.7024.7524.70-0.25115704
12:36:1324.7024.7524.75-0.20115703
12:36:0824.7024.7524.70-0.25115702
12:36:0324.7024.7524.70-0.25415701
12:35:5824.7024.7524.75-0.202315697
12:35:5324.7024.7524.75-0.201615674
12:35:4824.7024.7524.70-0.25115658
12:35:4324.7024.7524.75-0.20115657
12:35:3824.7024.7524.70-0.25115656
12:35:1324.7024.7524.70-0.25615655
12:35:0824.7024.7524.70-0.25615649
12:34:5824.7024.7524.70-0.25115643
12:34:4824.7024.7524.70-0.25115642
12:34:4324.7024.7524.70-0.252015641
12:34:3324.7024.7524.70-0.25115621
12:34:2824.7024.7524.70-0.25115620
12:34:2324.7024.7524.75-0.20115619
12:34:1324.7024.7524.70-0.25315618
12:34:0324.7024.7524.70-0.25115615
12:33:5824.7024.7524.75-0.20115614
12:33:5324.7024.7524.70-0.25115613
12:33:4824.7024.7524.70-0.25115612
12:33:3824.7024.7524.75-0.201015611
12:33:2824.7024.7524.75-0.20115601
12:33:2324.7024.7524.70-0.25115600
12:33:1824.7024.7524.70-0.25515599
12:33:1324.7024.7524.70-0.25515594
12:33:0324.7024.7524.70-0.25615589
12:32:5224.7024.7524.75-0.20115583
12:32:3724.7024.7524.70-0.25115582
12:32:2724.7024.7524.70-0.25215581
12:32:2224.7024.7524.70-0.25315579
12:32:1724.7024.7524.75-0.20215576
12:32:1224.7024.7524.75-0.20115574
12:32:0224.7024.7524.75-0.20215573
12:31:5724.7024.7524.70-0.25315571
12:31:5224.7024.7524.75-0.204515568
12:31:4724.7024.7524.70-0.25115523
12:31:4224.7024.7524.75-0.20915522
12:31:3724.7024.7524.75-0.202315513
12:31:3224.7024.7524.75-0.201715490
12:31:2724.7024.7524.75-0.202315473
12:31:2224.7024.7524.75-0.20415450
12:31:1724.7024.7524.75-0.205315446
12:31:1224.7024.7524.75-0.20815393
12:31:0724.7024.7524.75-0.20115385
12:31:0224.7024.7524.75-0.201015384
12:30:5224.7024.7524.75-0.20415374
12:30:4724.7024.7524.75-0.20815370
12:30:4224.7024.7524.75-0.20815362
12:30:3724.7024.7524.75-0.20115354
12:30:3224.7024.7524.70-0.25315353
12:30:2724.7024.7524.70-0.25115350
12:30:2224.7024.7524.70-0.251715349
12:30:0724.7024.7524.70-0.25115332
12:30:0224.7024.7524.70-0.25115331
12:29:5724.7024.7524.70-0.25115330
12:29:5224.7024.7524.70-0.252015329
12:29:3724.7024.7524.70-0.25415309
12:29:3224.7024.7524.75-0.202015305
12:29:2724.7024.7524.70-0.25115285
12:29:2224.7024.7524.70-0.25115284
12:29:1724.7024.7524.70-0.25715283
12:28:4724.7024.7524.70-0.25115276
12:28:4224.7024.7524.70-0.25415275
12:28:1124.7024.7524.70-0.25215271
12:27:5624.7024.7524.75-0.20115269
12:27:4624.7024.7524.70-0.25315268
12:27:3124.7024.7524.70-0.25115265
12:27:2124.7024.7524.70-0.25115264
12:27:1624.7024.7524.70-0.25615263
12:27:1124.7024.7524.75-0.20315257
12:26:5624.7024.7524.70-0.25315254
12:26:5124.7024.7524.75-0.204715251
12:26:4624.7024.7524.70-0.25115204
12:26:3024.7024.7524.70-0.25115203
12:26:2524.7024.7524.75-0.20415202
12:26:1524.7024.7524.70-0.25115198
12:26:1024.7024.7524.70-0.25515197
12:26:0524.7024.7524.70-0.25115192
12:25:5524.7024.7524.70-0.25315191
12:25:5024.7024.7524.75-0.20115188
12:25:4024.7024.7524.70-0.25115187
12:25:2024.7024.7524.70-0.25115186
12:25:1524.7024.7524.70-0.25815185
12:25:0024.7024.7524.70-0.25415177
12:24:5024.7024.7524.70-0.25115173
12:24:2524.7024.7524.70-0.25115172
12:24:0524.7024.7524.70-0.25315171
12:23:4524.7024.7524.70-0.25115168
12:23:3524.7024.7524.70-0.25115167
12:23:3024.7024.7524.70-0.25115166
12:23:2524.7024.7524.70-0.25315165
12:23:2024.7024.7524.70-0.25615162
12:23:1024.7024.7524.70-0.25415156
12:22:3024.7024.7524.70-0.25115152
12:22:1924.7024.7524.70-0.25315151
12:21:5424.7024.7524.70-0.25115148
12:21:4924.7024.7524.70-0.251115147
12:21:4424.7024.7524.75-0.205315136
12:21:2924.7024.7524.75-0.20315083
12:21:2424.7024.7524.70-0.25315080
12:21:1924.7024.7524.70-0.25515077
12:21:1424.7024.7524.70-0.25215072
12:20:5424.7024.7524.75-0.20115070
12:20:3424.7024.7524.70-0.25215069
12:20:2924.7024.7524.70-0.25915067
12:20:2424.7024.7524.70-0.25315058
12:20:0924.7024.7524.70-0.25815055
12:19:5924.7024.7524.70-0.25115047
12:19:4424.7024.7524.70-0.25115046
12:19:3424.7024.7524.70-0.25315045
12:19:1924.7024.7524.70-0.25615042
12:19:0924.7024.7524.70-0.251615036
12:18:4424.7024.7524.70-0.25115020
12:18:3924.7024.7524.70-0.25315019
12:18:3424.7024.7524.75-0.20115016
12:18:0424.7024.7524.70-0.25115015
12:17:4424.7024.7524.70-0.25415014
12:17:3424.7024.7524.75-0.201015010
12:17:2424.7024.7524.70-0.25115000
12:17:1924.7024.7524.75-0.201014999
12:17:0824.7024.7524.75-0.206014989
12:17:0324.7024.7524.70-0.25114929
12:16:5324.7024.7524.70-0.25814928
12:16:4824.7024.7524.70-0.25414920
12:16:4324.7024.7524.70-0.251214916
12:16:3824.7024.7524.75-0.205314904
12:16:1824.7024.7524.70-0.25114851
12:16:0824.7024.7524.70-0.25214850
12:16:0324.7024.7524.75-0.20114848
12:15:5324.7024.7524.70-0.25314847
12:15:3324.7024.7524.70-0.25214844
12:15:2824.7024.7524.70-0.25114842
12:15:2324.7024.7524.70-0.25314841
12:15:1824.7024.7524.70-0.25514838
12:14:5824.7024.7524.70-0.25314833
12:14:5324.7024.7524.70-0.25114830
12:14:4724.7024.7524.70-0.25114829
12:14:3724.7024.7524.75-0.20514828
12:14:1724.7024.7524.70-0.25114823
12:14:0724.7024.7524.70-0.25114822
12:14:0224.7024.7524.70-0.25314821
12:13:5724.7024.7524.70-0.25114818
12:13:5224.7024.7524.70-0.25114817
12:13:4724.7024.7524.75-0.202014816
12:13:3724.7024.7524.70-0.25214796
12:13:3224.7024.7524.70-0.25114794
12:13:2724.7024.7524.75-0.20114793
12:13:1724.7024.7524.70-0.25714792
12:13:0724.7024.7524.70-0.25514785
12:13:0224.7024.7524.70-0.25114780
12:12:5724.7024.7524.70-0.25114779
12:12:5224.7024.7524.70-0.25314778
12:12:4224.7024.7524.75-0.20114775
12:12:3224.7024.7524.70-0.25714774
12:12:2224.7024.7524.70-0.25114767
12:12:1224.7024.7524.70-0.25314766
12:12:0224.7024.7524.70-0.25114763
12:11:4724.7024.7524.70-0.25114762
12:11:4224.7024.7524.70-0.25214761
12:11:3724.7024.7524.75-0.201914759
12:11:3224.7024.7524.70-0.25214740
12:11:2724.7024.7524.75-0.202714738
12:11:2224.7024.7524.70-0.25514711
12:11:1724.7024.7524.70-0.25314706
12:11:0724.7024.7524.70-0.25114703
12:10:5724.7024.7524.75-0.20114702
12:10:4624.7024.7524.70-0.25114701
12:10:3124.7024.7524.70-0.25114700
12:10:2624.7024.7524.70-0.25114699
12:10:2124.7024.7524.70-0.25414698
12:10:1624.7024.7524.75-0.20114694
12:09:5124.7024.7524.70-0.25114693
12:09:3624.7024.7524.70-0.25114692
12:09:2624.7024.7524.70-0.25314691
12:09:2124.7024.7524.70-0.25614688
12:09:1124.7024.7524.70-0.25214682
12:08:5624.7024.7524.70-0.25114680
12:08:5124.7024.7524.70-0.25114679
12:08:3124.7024.7524.70-0.25614678
12:08:2624.7024.7524.70-0.253414672
12:08:1124.7024.7524.70-0.25114638
12:08:0124.7024.7524.70-0.25714637
12:07:5624.7024.7524.70-0.25214630
12:07:4624.7024.7524.70-0.25114628
12:07:3624.7024.7524.70-0.25314627
12:07:2624.7024.7524.70-0.25114624
12:07:2124.7024.7524.70-0.25514623
12:07:1624.7024.7524.70-0.25114618
12:07:0024.7024.7524.70-0.25114617
12:06:4524.7024.7524.70-0.25314616
12:06:4024.7024.7524.70-0.25114613
12:06:2524.7024.7524.75-0.20514612
12:06:0024.7024.7524.70-0.25114607
12:05:5024.7024.7524.70-0.25314606
12:05:2524.7024.7524.70-0.25214603
12:05:2024.7024.7524.70-0.25614601
12:05:1524.7024.7524.70-0.25214595
12:04:5524.7024.7524.70-0.25314593
12:04:4524.7024.7524.70-0.25114590
12:04:1024.7024.7524.70-0.25114589
12:04:0524.7024.7524.75-0.20414588
12:03:5924.7024.7524.70-0.25314584
12:03:4924.7024.7524.75-0.20114581
12:03:4424.7024.7524.75-0.201114580
12:03:2924.7024.7524.70-0.25214569
12:03:2424.7024.7524.70-0.251114567
12:03:0924.7024.7524.70-0.25114556
12:03:0424.7024.7524.70-0.251814555
12:02:5924.7024.7524.75-0.201214537
12:02:5424.7024.7524.75-0.20514525
12:02:4924.7024.7524.75-0.20314520
12:02:3924.7024.7524.75-0.20414517
12:02:3424.7024.7524.75-0.201114513
12:02:2924.7024.7524.75-0.20314502
12:02:2424.7024.7524.75-0.20314499
12:02:1924.7024.7524.75-0.20114496
12:02:1424.7024.7524.70-0.25114495
12:02:0924.7024.7524.70-0.25314494
12:02:0424.7024.7524.75-0.20114491
12:01:4924.7024.7524.75-0.20114490
12:01:4424.7024.7524.75-0.20414489
12:01:3924.7024.7524.75-0.20414485
12:01:3424.7024.7524.75-0.20414481
12:01:2924.7024.7524.75-0.20314477
12:01:2424.7024.7524.70-0.25614474
12:01:1924.7024.7524.70-0.25614468
12:01:1424.7524.8024.75-0.203314462
12:01:0924.7524.8024.75-0.208014429
12:01:0424.7524.8024.75-0.20114349
12:00:5924.7524.8024.75-0.201114348
12:00:4924.7524.8024.75-0.201414337
12:00:4424.7524.8024.75-0.201414323
12:00:3924.7524.8024.75-0.20814309
12:00:3424.7524.8024.75-0.205014301
12:00:2924.7524.8024.75-0.20114251
12:00:2424.7524.8024.80-0.15114250
12:00:1924.7524.8024.75-0.20614249
12:00:1424.7524.8024.75-0.204014243
11:59:4324.7524.8024.75-0.20314203
11:59:3824.7524.8024.75-0.201114200
11:59:3324.7524.8024.80-0.151914189
11:59:2324.7524.8024.75-0.20914170
11:59:1824.7524.8024.75-0.201114161
11:59:1324.7524.8024.80-0.151314150
11:59:0824.7524.8024.75-0.20114137
11:59:0324.7524.8024.75-0.202214136
11:58:4324.7524.8024.80-0.15414114
11:58:3824.7524.8024.80-0.15414110
11:58:2824.7524.8024.75-0.20414106
11:58:2324.7524.8024.75-0.202014102
11:58:1824.7524.8024.75-0.20714082
11:58:1324.7524.8024.75-0.2014514075
11:58:0824.7524.8024.80-0.15113930
11:57:5324.7524.8024.75-0.20213929
11:57:4824.7524.8024.75-0.20113927
11:57:4324.7524.8024.80-0.15113926
11:57:3824.7524.8024.80-0.15113925
11:57:3324.7524.8024.75-0.20313924
11:57:2324.7524.8024.75-0.20613921
11:57:1324.7524.8024.75-0.20113915
11:57:0824.7524.8024.80-0.15113914
11:57:0224.7524.8024.80-0.15113913
11:56:3724.7524.8024.75-0.20313912
11:56:3224.7524.8024.80-0.15213909
11:56:2724.7524.8024.75-0.20113907
11:56:0224.7524.8024.75-0.20213906
11:55:5224.7524.8024.75-0.20413904
11:55:4724.7524.8024.80-0.156013900
11:55:4224.7524.8024.75-0.20313840
11:55:3224.7524.8024.80-0.15213837
11:55:2224.7524.8024.75-0.20513835
11:55:1724.7524.8024.75-0.20113830
11:55:0724.7524.8024.80-0.15113829
11:55:0224.7524.8024.75-0.20613828
11:54:5724.7524.8024.80-0.15113822
11:54:5224.7524.8024.75-0.20113821
11:54:4724.7524.8024.75-0.20313820
11:54:3724.7524.8024.75-0.20113817
11:54:3224.7524.8024.80-0.15213816
11:54:2724.7524.8024.80-0.15113814
11:54:1224.7524.8024.75-0.20313813
11:54:0724.7524.8024.80-0.153613810
11:54:0224.7524.8024.80-0.15113774
11:53:5724.7524.8024.75-0.20113773
11:53:5224.7524.8024.75-0.20413772
11:53:3224.7524.8024.80-0.15113768
11:53:2224.7524.8024.75-0.20713767
11:53:0624.7524.8024.75-0.20113760
11:53:0124.7524.8024.80-0.15113759
11:52:5624.7524.8024.75-0.20313758
11:52:5124.7524.8024.80-0.15113755
11:52:4124.7524.8024.75-0.20213754
11:52:3124.7524.8024.80-0.15113752
11:52:2124.7524.8024.75-0.20213751
11:52:0624.7524.8024.75-0.20113749
11:52:0124.7524.8024.75-0.20313748
11:51:4624.7524.8024.80-0.15113745
11:51:3124.7524.8024.75-0.20113744
11:51:2624.7524.8024.75-0.20613743
11:51:1624.7524.8024.80-0.15113737
11:51:1124.7524.8024.75-0.20313736
11:51:0124.7524.8024.80-0.151313733
11:50:5124.7524.8024.75-0.20113720
11:50:4624.7524.8024.80-0.15113719
11:50:3624.7524.8024.75-0.20113718
11:50:2624.7524.8024.75-0.20213717
11:50:1624.7524.8024.75-0.20313715
11:50:1124.7524.8024.75-0.20113712
11:50:0124.7524.8024.80-0.15113711
11:49:4124.7524.8024.80-0.15113710
11:49:3624.7524.8024.75-0.20113709
11:49:2624.7524.8024.75-0.20613708
11:49:2124.7524.8024.75-0.20313702
11:49:1124.7524.8024.80-0.15113699
11:49:0124.7524.8024.80-0.15113698
11:48:5624.7524.8024.75-0.20113697
11:48:4024.7524.8024.80-0.15113696
11:48:3524.7524.8024.75-0.20213695
11:48:2524.7524.8024.75-0.20313693
11:48:1524.7524.8024.75-0.20113690
11:48:0524.7524.8024.80-0.15113689
11:48:0024.7524.8024.75-0.20113688
11:47:4524.7524.8024.80-0.15113687
11:47:4024.7524.8024.75-0.20113686
11:47:3024.7524.8024.75-0.20313685
11:47:2524.7524.8024.75-0.20513682
11:47:2024.7524.8024.75-0.20113677
11:47:0524.7524.8024.80-0.15113676
11:47:0024.7524.8024.75-0.20113675
11:46:4424.7524.8024.75-0.20213674
11:46:3424.7524.8024.75-0.20313672
11:46:2924.7524.8024.80-0.15113669
11:46:2424.7524.8024.75-0.20113668
11:46:0924.7524.8024.80-0.15113667
11:46:0424.7524.8024.80-0.15413666
11:45:5924.7524.8024.80-0.156413662
11:45:5424.7524.8024.80-0.15313598
11:45:4924.7524.8024.80-0.15513595
11:45:4424.7524.8024.80-0.15413590
11:45:3924.7524.8024.75-0.202413586
11:45:3424.7524.8024.80-0.1540013562
11:45:2924.7524.8024.75-0.20113162
11:45:2424.7524.8024.75-0.20613161
11:45:1924.7524.8024.75-0.201313155
11:45:1424.7524.8024.75-0.20313142
11:45:0924.7524.8024.80-0.154613139
11:45:0424.7524.8024.75-0.20213093
11:44:5924.7524.8024.80-0.15213091
11:44:5424.7524.8024.75-0.20213089
11:44:4424.7524.8024.75-0.20513087
11:44:3924.7524.8024.75-0.20113082
11:44:3424.7524.8024.75-0.20113081
11:44:2924.7524.8024.80-0.15213080
11:44:2424.7524.8024.75-0.20513078
11:44:1424.7524.8024.75-0.20313073
11:44:0924.7524.8024.75-0.201413070
11:44:0424.7524.8024.75-0.20313056
11:43:5924.7524.8024.80-0.15113053
11:43:5424.7524.8024.75-0.20113052
11:43:4924.7524.8024.75-0.20313051
11:43:3424.7524.8024.75-0.20213048
11:43:2924.7524.8024.75-0.20513046
11:43:2424.7524.8024.80-0.15113041
11:43:1924.7524.8024.75-0.20113040
11:43:1424.7524.8024.75-0.20313039
11:43:0424.7524.8024.80-0.151213036
11:42:5924.7524.8024.80-0.15113024
11:42:5424.7524.8024.75-0.20313023
11:42:3924.7524.8024.75-0.20113020
11:42:3324.7524.8024.75-0.201113019
11:42:2824.7524.8024.80-0.15113008
11:42:2324.7524.8024.75-0.20313007
11:42:1824.7524.8024.75-0.201013004
11:42:1324.7524.8024.75-0.20312994
11:42:0824.7524.8024.75-0.201312991
11:41:5824.7524.8024.75-0.20412978
11:41:4824.7524.8024.75-0.20612974
11:41:2824.7524.8024.75-0.20612968
11:41:2324.7524.8024.75-0.20312962
11:41:1824.7524.8024.75-0.20112959
11:41:1324.7524.8024.75-0.20212958
11:41:0324.7524.8024.75-0.20512956
11:40:4824.7524.8024.75-0.20112951
11:40:4324.7524.8024.75-0.20112950
11:40:3324.7524.8024.75-0.20212949
11:40:2324.7524.8024.75-0.20712947
11:40:1324.7524.8024.75-0.20112940
11:40:0824.7524.8024.75-0.20412939
11:40:0324.7524.8024.80-0.154412935
11:39:4324.7524.8024.75-0.20212891
11:39:3324.7524.8024.75-0.20312889
11:39:2824.7524.8024.75-0.202212886
11:39:1824.7524.8024.75-0.20312864
11:39:1324.7524.8024.75-0.20312861
11:38:5324.7524.8024.75-0.20112858
11:38:4324.7524.8024.75-0.20212857
11:38:3824.7524.8024.75-0.201012855
11:38:2324.7524.8024.75-0.20212845
11:38:1824.7524.8024.75-0.20412843
11:38:1324.7524.8024.75-0.20112839
11:38:0824.7524.8024.80-0.15112838
11:37:4324.7524.8024.75-0.20212837
11:37:3724.7524.8024.75-0.20412835
11:37:2724.7524.8024.75-0.201012831
11:37:2224.7524.8024.75-0.20312821
11:37:1724.7524.8024.75-0.20112818
11:37:1224.7524.8024.75-0.20212817
11:37:0224.7524.8024.75-0.20112815
11:36:5224.7524.8024.75-0.20212814
11:36:4724.7524.8024.75-0.20112812
11:36:3724.7524.8024.80-0.15112811
11:36:3224.7524.8024.75-0.20312810
11:36:2724.7524.8024.75-0.20112807
11:35:5124.7524.8024.75-0.20412806
11:35:4624.7524.8024.75-0.20112802
11:35:4124.7524.8024.75-0.20112801
11:35:3624.7524.8024.75-0.20512800
11:35:2624.7524.8024.75-0.20512795
11:35:1124.7524.8024.75-0.20112790
11:35:0624.7524.8024.75-0.20112789
11:35:0124.7524.8024.80-0.151312788
11:34:5624.7524.8024.80-0.154512775
11:34:5124.7524.8024.75-0.20112730
11:34:4124.7524.8024.75-0.20312729
11:34:3124.7524.8024.75-0.20312726
11:34:2624.7524.8024.75-0.20312723
11:34:2124.7524.8024.80-0.156012720
11:34:1124.7524.8024.75-0.20112660
11:34:0624.7524.8024.75-0.20112659
11:34:0124.7524.8024.75-0.20212658
11:33:5624.7524.8024.75-0.20112656
11:33:5124.7524.8024.75-0.20612655
11:33:4624.7524.8024.75-0.20512649
11:33:3124.7524.8024.75-0.20612644
11:33:2124.7524.8024.75-0.20312638
11:33:1124.7524.8024.75-0.20212635
11:32:5124.7524.8024.75-0.20412633
11:32:4124.7524.8024.75-0.20112629
11:32:2124.7524.8024.75-0.20212628
11:32:0524.7524.8024.75-0.20112626
11:32:0024.7524.8024.75-0.20212625
11:31:5524.7524.8024.75-0.20512623
11:31:5024.7524.8024.75-0.20512618
11:31:3024.7524.8024.75-0.20612613
11:31:2524.7524.8024.80-0.15112607
11:31:2024.7524.8024.80-0.151012606
11:31:0024.7524.8024.80-0.151312596
11:30:5524.7524.8024.75-0.20112583
11:30:5024.7524.8024.75-0.20112582
11:30:4524.7524.8024.75-0.20212581
11:30:4024.7524.8024.75-0.20212579
11:30:3524.7524.8024.80-0.155212577
11:30:3024.7524.8024.75-0.20212525
11:30:2524.7524.8024.75-0.20612523
11:30:2024.7524.8024.80-0.15312517
11:30:1524.7524.8024.75-0.20212514
11:30:0524.7524.8024.75-0.20512512
11:30:0024.7524.8024.75-0.20112507
11:29:5524.7524.8024.80-0.152012506
11:29:3524.7524.8024.75-0.20212486
11:29:3024.7524.8024.75-0.201012484
11:29:1024.7524.8024.75-0.20312474
11:29:0024.7524.8024.75-0.20112471
11:28:4024.7524.8024.75-0.20212470
11:28:2524.7524.8024.75-0.20112468
11:28:1524.7524.8024.75-0.20312467
11:28:1024.7524.8024.75-0.20212464
11:28:0524.7524.8024.75-0.20212462
11:27:5024.7524.8024.75-0.20112460
11:27:4524.7524.8024.75-0.20112459
11:27:4024.7524.8024.75-0.20112458
11:27:3524.7524.8024.75-0.20212457
11:27:3024.7524.8024.75-0.20512455
11:27:2024.7524.8024.75-0.20412450
11:27:0924.7524.8024.75-0.20112446
11:26:4424.7524.8024.75-0.20412445
11:26:3924.7524.8024.75-0.20112441
11:26:3424.7524.8024.75-0.20212440
11:26:2424.7524.8024.75-0.20312438
11:26:1924.7524.8024.75-0.20212435
11:26:1424.7524.8024.75-0.20812433
11:26:0424.7524.8024.75-0.20512425
11:25:5924.7524.8024.75-0.20112420
11:25:5424.7524.8024.75-0.20412419
11:25:4424.7524.8024.75-0.20512415
11:25:3424.7524.8024.75-0.20312410
11:25:2924.7524.8024.75-0.20912407
11:25:1924.7524.8024.75-0.20112398
11:25:0924.7524.8024.80-0.15112397
11:24:5424.7524.8024.75-0.201312396
11:24:4424.7524.8024.75-0.20112383
11:24:3924.7524.8024.80-0.15412382
11:24:3424.7524.8024.75-0.20312378
11:24:2924.7524.8024.80-0.15412375
11:24:1824.7524.8024.75-0.20112371
11:24:1324.7524.8024.75-0.20412370
11:24:0824.7524.8024.75-0.204512366
11:24:0324.7524.8024.75-0.20112321
11:23:5824.7524.8024.75-0.20112320
11:23:5324.7524.8024.75-0.20212319
11:23:3824.7524.8024.75-0.20312317
11:23:3324.7524.8024.75-0.20612314
11:23:2824.7524.8024.75-0.20312308
11:23:2324.7524.8024.80-0.154012305
11:23:1824.7524.8024.75-0.20112265
11:23:1324.7524.8024.80-0.151012264
11:23:0824.7524.8024.80-0.15112254
11:23:0324.7524.8024.75-0.20412253
11:22:5824.7524.8024.80-0.15212249
11:22:5324.7524.8024.80-0.15112247
11:22:4824.7524.8024.75-0.20212246
11:22:4324.7524.8024.80-0.15812244
11:22:3824.7524.8024.75-0.20212236
11:22:3324.7524.8024.80-0.15112234
11:22:2824.7524.8024.80-0.15112233
11:22:2324.7524.8024.75-0.20212232
11:22:1324.7524.8024.75-0.20112230
11:22:0324.7524.8024.75-0.20212229
11:21:5824.7524.8024.80-0.15112227
11:21:5324.7524.8024.80-0.15512226
11:21:4824.7524.8024.80-0.15412221
11:21:4324.7524.8024.80-0.15412217
11:21:3824.7524.8024.80-0.15412213
11:21:3324.7524.8024.75-0.20612209
11:21:2824.7524.8024.80-0.15112203
11:21:2324.7524.8024.75-0.20112202
11:21:1824.7524.8024.80-0.15812201
11:21:1324.7524.8024.80-0.15412193
11:21:0824.7524.8024.80-0.15312189
11:21:0324.7524.8024.75-0.20112186
11:20:5824.7524.8024.75-0.20112185
11:20:5324.7524.8024.75-0.20312184
11:20:4824.7524.8024.75-0.20212181
11:20:4324.7524.8024.80-0.153412179
11:20:3324.7524.8024.80-0.15112145
11:20:2324.7524.8024.75-0.20312144
11:20:1824.7524.8024.75-0.20112141
11:20:1324.7524.8024.75-0.20212140
11:20:0224.7524.8024.75-0.20312138
11:19:4224.7524.8024.75-0.20112135
11:19:3224.7524.8024.75-0.20512134
11:19:2224.7524.8024.75-0.20212129
11:19:1724.7524.8024.80-0.15612127
11:19:1224.7524.8024.75-0.20412121
11:19:0724.7524.8024.75-0.20412117
11:19:0224.7524.8024.80-0.15212113
11:18:5224.7524.8024.75-0.20212111
11:18:3224.7524.8024.75-0.20112109
11:18:2224.7524.8024.75-0.20212108
11:18:1224.7524.8024.75-0.20912106
11:18:0724.7024.7524.75-0.2027012097
11:18:0224.7024.7524.75-0.20211827
11:17:5224.7024.7524.70-0.25311825
11:17:4724.7024.7524.75-0.20511822
11:17:4224.7024.7524.75-0.20411817
11:17:3724.7024.7524.75-0.20111813
11:17:3224.7024.7524.70-0.251311812
11:17:2224.7024.7524.75-0.20111799
11:17:1724.7024.7524.70-0.25411798
11:17:0624.7024.7524.75-0.20111794
11:17:0124.7024.7524.70-0.25211793
11:16:4124.7024.7524.70-0.25311791
11:16:3124.7024.7524.70-0.25211788
11:16:2624.7024.7524.75-0.202111786
11:16:2124.7024.7524.70-0.25311765
11:16:1124.7024.7524.75-0.20311762
11:16:0624.7024.7524.70-0.25611759
11:16:0124.7024.7524.75-0.20611753
11:15:5624.7024.7524.75-0.20111747
11:15:5124.7024.7524.70-0.25211746
11:15:4624.7024.7524.75-0.204511744
11:15:4124.7024.7524.70-0.25211699
11:15:3124.7024.7524.70-0.25511697
11:15:2624.7024.7524.70-0.25311692
11:15:2124.7024.7524.70-0.25211689
11:15:1124.7024.7524.70-0.25211687
11:15:0124.7024.7524.75-0.20311685
11:14:5124.7024.7524.70-0.25211682
11:14:3624.7024.7524.70-0.25111680
11:14:3124.7024.7524.70-0.25411679
11:14:2124.7024.7524.70-0.25311675
11:14:0624.7024.7524.75-0.20411672
11:14:0124.7024.7524.70-0.252211668
11:13:5124.7024.7524.70-0.25311646
11:13:3624.7024.7524.70-0.25811643
11:13:3024.7024.7524.75-0.20411635
11:13:2524.7024.7524.75-0.20111631
11:13:2024.7024.7524.70-0.25211630
11:13:1524.7024.7524.75-0.20111628
11:13:1024.7024.7524.75-0.20211627
11:13:0524.7024.7524.70-0.25111625
11:13:0024.7024.7524.70-0.25511624
11:12:5524.7024.7524.75-0.206011619
11:12:5024.7024.7524.75-0.20211559
11:12:4024.7024.7524.70-0.25511557
11:12:3524.7024.7524.75-0.20111552
11:12:3024.7024.7524.75-0.20211551
11:12:2524.7024.7524.75-0.20111549
11:12:1024.7024.7524.75-0.20111548
11:12:0524.7024.7524.75-0.20111547
11:12:0024.7024.7524.75-0.20611546
11:11:5024.7024.7524.70-0.25111540
11:11:4524.7024.7524.70-0.25311539
11:11:4024.7024.7524.75-0.20111536
11:11:3524.7024.7524.70-0.25611535
11:11:3024.7024.7524.70-0.25411529
11:11:1024.7024.7524.70-0.25311525
11:11:0524.7024.7524.75-0.20111522
11:11:0024.7024.7524.75-0.20111521
11:10:5024.7024.7524.70-0.25511520
11:10:4524.7024.7524.75-0.20611515
11:10:4024.7024.7524.75-0.205011509
11:10:3024.7024.7524.70-0.25611459
11:10:2524.7024.7524.75-0.20111453
11:10:1524.7024.7524.75-0.20211452
11:10:0524.7024.7524.70-0.25411450
11:10:0024.7024.7524.75-0.20111446
11:09:5524.7024.7524.70-0.25311445
11:09:4024.7024.7524.70-0.25211442
11:09:3524.7024.7524.70-0.25511440
11:09:3024.7024.7524.70-0.25311435
11:09:1524.7024.7524.70-0.25211432
11:08:5924.7024.7524.70-0.25311430
11:08:4924.7024.7524.75-0.20111427
11:08:2924.7024.7524.75-0.20111426
11:08:1924.7024.7524.75-0.20111425
11:08:1424.7024.7524.70-0.25211424
11:08:0424.7024.7524.70-0.25311422
11:07:5924.7024.7524.75-0.20211419
11:07:5424.7024.7524.70-0.25111417
11:07:4924.7024.7524.75-0.20111416
11:07:4424.7024.7524.70-0.25211415
11:07:3424.7024.7524.70-0.25611413
11:07:2424.7024.7524.70-0.25211407
11:07:1424.7024.7524.75-0.20111405
11:07:0924.7024.7524.75-0.20511404
11:07:0324.7024.7524.75-0.20111399
11:06:5824.7024.7524.75-0.20111398
11:06:5324.7024.7524.75-0.20111397
11:06:4324.7024.7524.70-0.25611396
11:06:3324.7024.7524.75-0.20111390
11:06:2324.7024.7524.70-0.25211389
11:06:1824.7024.7524.70-0.25311387
11:06:0324.7024.7524.75-0.202011384
11:05:5824.7024.7524.75-0.20211364
11:05:5324.7024.7524.70-0.25211362
11:05:4324.7024.7524.70-0.25111360
11:05:3824.7024.7524.75-0.20511359
11:05:3324.7024.7524.75-0.202911354
11:05:2824.7024.7524.75-0.20111325
11:05:2324.7024.7524.70-0.25311324
11:05:0324.7024.7524.75-0.20111321
11:04:5824.7024.7524.75-0.20211320
11:04:4324.7024.7524.70-0.25211318
11:04:3824.7024.7524.70-0.25111316
11:04:3324.7024.7524.75-0.201211315
11:04:2824.7024.7524.70-0.25311303
11:04:0824.7024.7524.70-0.25111300
11:04:0324.7024.7524.70-0.25211299
11:03:5824.7024.7524.70-0.251011297
11:03:4324.7024.7524.70-0.25311287
11:03:3824.7024.7524.70-0.25611284
11:03:3324.7024.7524.70-0.25311278
11:03:2824.7024.7524.75-0.20111275
11:03:1824.7024.7524.70-0.25211274
11:03:0324.7024.7524.75-0.20111272
11:02:5324.7024.7524.70-0.25211271
11:02:3724.7024.7524.70-0.25311269
11:02:3224.7024.7524.75-0.20111266
11:02:2724.7024.7524.75-0.20111265
11:02:2224.7024.7524.70-0.25111264
11:02:1224.7024.7524.75-0.20411263
11:02:0724.7024.7524.75-0.20511259
11:02:0224.7024.7524.75-0.20111254
11:01:5224.7024.7524.70-0.25211253
11:01:4224.7024.7524.70-0.25311251
11:01:3724.7024.7524.70-0.25511248
11:01:3224.7024.7524.75-0.20111243
11:01:2724.7024.7524.75-0.20111242
11:01:2224.7024.7524.70-0.25111241
11:01:0724.7024.7524.70-0.25111240
11:01:0224.7024.7524.70-0.25211239
11:00:4724.7024.7524.70-0.25311237
11:00:4224.7024.7524.75-0.20111234
11:00:3224.7024.7524.75-0.20111233
11:00:2724.7024.7524.75-0.20111232
11:00:2224.7024.7524.75-0.20611231
11:00:1224.7024.7524.75-0.20111225
11:00:0724.7024.7524.70-0.25111224
11:00:0224.7024.7524.70-0.25511223
10:59:5224.7024.7524.70-0.25311218
10:59:4224.7024.7524.75-0.20111215
10:59:3724.7024.7524.70-0.25611214
10:59:3224.7024.7524.75-0.20311208
10:59:2724.7024.7524.70-0.25111205
10:59:1724.7024.7524.75-0.20111204
10:59:1224.7024.7524.70-0.25911203
10:59:0724.7024.7524.75-0.2012811194
10:59:0224.7024.7524.75-0.20111066
10:58:5724.7024.7524.70-0.25311065
10:58:4724.7024.7524.75-0.20211062
10:58:3724.7024.7524.70-0.25111060
10:58:3224.7024.7524.70-0.25211059
10:58:1724.7024.7524.75-0.20111057
10:58:0124.7024.7524.75-0.201511056
10:57:5124.7024.7524.70-0.25211041
10:57:4624.7024.7524.70-0.251211039
10:57:4124.6524.7024.70-0.2530111027
10:57:3624.6524.7024.65-0.301510726
10:57:3124.6524.7024.70-0.25110711
10:57:2624.6524.7024.70-0.25210710
10:57:2124.6524.7024.70-0.25610708
10:57:0624.6524.7024.65-0.301310702
10:57:0124.6524.7024.70-0.25710689
10:56:5624.6524.7024.65-0.30610682
10:56:5124.6524.7024.65-0.301010676
10:56:3624.6524.7024.65-0.30210666
10:56:3124.6524.7024.65-0.301010664
10:56:2624.6524.7024.65-0.30110654
10:56:1024.6524.7024.65-0.30310653
10:56:0024.6524.7024.65-0.30310650
10:55:5024.6524.7024.70-0.25210647
10:55:4524.6524.7024.70-0.25510645
10:55:3524.6524.7024.65-0.30610640
10:55:3024.6524.7024.70-0.25710634
10:55:2524.6524.7024.70-0.25110627
10:55:1524.6524.7024.70-0.25510626
10:55:1024.6524.7024.70-0.255010621
10:55:0524.6524.7024.70-0.25510571
10:55:0024.6524.7024.70-0.25110566
10:54:5524.6524.7024.70-0.25110565
10:54:4524.6524.7024.65-0.30310564
10:54:3524.6524.7024.70-0.25310561
10:54:3024.6524.7024.70-0.25210558
10:54:2024.6524.7024.70-0.25510556
10:54:1524.6524.7024.65-0.30410551
10:54:0524.6524.7024.70-0.25610547
10:54:0024.6524.7024.70-0.25210541
10:53:4024.6524.7024.65-0.30510539
10:53:3024.6524.7024.70-0.25810534
10:53:2524.6524.7024.65-0.30310526
10:53:1024.6524.7024.65-0.30110523
10:53:0524.6524.7024.70-0.25110522
10:52:5524.6524.7024.70-0.25410521
10:52:5024.6524.7024.65-0.30110517
10:52:4524.6524.7024.70-0.25110516
10:52:4024.6524.7024.70-0.25110515
10:52:3524.6524.7024.70-0.251110514
10:52:3024.6524.7024.65-0.30310503
10:52:1424.6524.7024.70-0.25110500
10:52:0424.6524.7024.65-0.30610499
10:51:5924.6524.7024.70-0.25310493
10:51:3924.6524.7024.65-0.30610490
10:51:3424.6524.7024.70-0.25810484
10:51:2924.6524.7024.70-0.256010476
10:51:0924.6524.7024.70-0.25110416
10:51:0424.6524.7024.65-0.30210415
10:50:4924.6524.7024.70-0.25410413
10:50:4424.6524.7024.70-0.25110409
10:50:3924.6524.7024.65-0.30310408
10:50:3424.6524.7024.65-0.30110405
10:50:2924.6524.7024.70-0.25610404
10:50:1924.6524.7024.70-0.25110398
10:50:1424.6524.7024.70-0.25210397
10:50:0924.6524.7024.70-0.251010395
10:50:0424.6524.7024.70-0.251310385
10:49:4424.6524.7024.70-0.25510372
10:49:3924.6524.7024.65-0.30510367
10:49:2924.6524.7024.70-0.25310362
10:49:2424.6524.7024.70-0.25210359
10:49:1924.6524.7024.70-0.25510357
10:49:1424.6524.7024.65-0.30210352
10:49:0424.6524.7024.70-0.25710350
10:48:4924.6524.7024.65-0.30410343
10:48:4424.6524.7024.70-0.25110339
10:48:3424.6524.7024.70-0.25510338
10:48:2924.6524.7024.70-0.25110333
10:48:1924.6524.7024.70-0.25110332
10:48:1424.6524.7024.65-0.30110331
10:47:5924.6524.7024.70-0.25310330
10:47:5424.6524.7024.65-0.30410327
10:47:4924.6524.7024.65-0.30810323
10:47:3924.6524.7024.65-0.30610315
10:47:3424.6524.7024.70-0.25610309
10:47:2924.6524.7024.65-0.30510303
10:47:1924.6524.7024.65-0.30210298
10:47:0824.6524.7024.70-0.25710296
10:47:0324.6524.7024.65-0.30310289
10:46:5824.6524.7024.70-0.25510286
10:46:3324.6524.7024.65-0.30110281
10:46:2824.6524.7024.70-0.25710280
10:46:2324.6524.7024.70-0.25110273
10:46:0824.6524.7024.65-0.30310272
10:45:4324.6524.7024.65-0.30710269
10:45:3824.6524.7024.65-0.30510262
10:45:3324.6024.6524.65-0.309110257
10:45:2824.6024.6524.60-0.35210166
10:45:2324.6024.6524.65-0.30610164
10:45:1824.6024.6524.65-0.301410158
10:45:1324.6024.6524.60-0.35310144
10:45:0824.6024.6524.65-0.30310141
10:45:0324.6024.6524.65-0.30710138
10:44:5824.6024.6524.65-0.30210131
10:44:5324.6024.6524.65-0.302110129
10:44:4824.6024.6524.65-0.30510108
10:44:4324.6024.6524.65-0.30510103
10:44:3724.6024.6524.65-0.30310098
10:44:3224.6024.6524.65-0.301310095
10:44:2224.6024.6524.65-0.30310082
10:44:1724.6024.6524.65-0.30410079
10:44:1224.6024.6524.65-0.30110075
10:43:5724.6024.6524.65-0.30310074
10:43:5224.6024.6524.65-0.30210071
10:43:4224.6024.6524.60-0.35610069
10:43:3724.6024.6524.65-0.30210063
10:43:3224.6024.6524.65-0.30410061
10:43:2724.6024.6524.65-0.30210057
10:43:2224.6024.6524.60-0.35310055
10:43:1724.6024.6524.65-0.30810052
10:43:1224.6024.6524.65-0.301710044
10:43:0724.6024.6524.65-0.302510027
10:42:5724.6024.6524.65-0.30110002
10:42:5224.6024.6524.65-0.30910001
10:42:4724.6024.6524.65-0.301029992
10:42:3724.6024.6524.65-0.3059890
10:42:3224.6024.6524.65-0.3079885
10:42:2724.6024.6524.65-0.30109878
10:42:2224.6024.6524.65-0.3029868
10:42:1724.6024.6524.65-0.3019866
10:42:1224.6024.6524.65-0.3029865
10:42:0724.6024.6524.65-0.3019863
10:42:0224.6024.6524.65-0.3019862
10:41:5224.6024.6524.65-0.3029861
10:41:4724.6024.6524.60-0.3529859
10:41:4224.6024.6524.65-0.3059857
10:41:3724.6024.6524.65-0.3039852
10:41:3224.6024.6524.60-0.3569849
10:41:2724.6024.6524.65-0.30109843
10:41:1724.6024.6524.65-0.3029833
10:40:5724.6024.6524.65-0.3059831
10:40:5224.6024.6524.65-0.3059826
10:40:4724.6024.6524.65-0.3019821
10:40:4224.6024.6524.65-0.3029820
10:40:3724.6024.6524.60-0.35109818
10:40:3124.6024.6524.65-0.30279808
10:40:2624.6524.7024.65-0.30139781
10:40:2124.6524.7024.65-0.30819768
10:40:1624.6524.7024.65-0.301619687
10:40:0624.6524.7024.65-0.30279526
10:40:0124.6524.7024.65-0.30109499
10:39:5624.6524.7024.65-0.3059489
10:39:4624.6524.7024.65-0.3019484
10:39:4124.6524.7024.65-0.30199483
10:39:3124.6524.7024.65-0.3019464
10:39:2124.6524.7024.65-0.3019463
10:39:1624.6524.7024.70-0.25209462
10:39:1124.6524.7024.65-0.3019442
10:39:0124.6524.7024.65-0.3019441
10:38:5624.6524.7024.70-0.2529440
10:38:4624.6524.7024.65-0.3039438
10:38:3624.6524.7024.65-0.30119435
10:38:3124.7024.7524.70-0.25679424
10:38:2624.7024.7524.70-0.251539357
10:38:2124.7024.7524.70-0.252559204
10:38:1624.7024.7524.70-0.25128949
10:38:1124.7024.7524.70-0.2518937
10:38:0624.7024.7524.70-0.25248936
10:38:0124.7024.7524.70-0.25148912
10:37:5624.7024.7524.70-0.25278898
10:37:5124.7024.7524.70-0.2558871
10:37:4624.7024.7524.70-0.2568866
10:37:4124.7024.7524.70-0.2598860
10:37:3124.7024.7524.70-0.25118851
10:37:2124.7024.7524.70-0.2518840
10:37:1624.7024.7524.75-0.2018839
10:37:0024.7024.7524.75-0.2018838
10:36:5524.7024.7524.70-0.2538837
10:36:5024.7024.7524.75-0.2018834
10:36:4524.7024.7524.70-0.2518833
10:36:3024.7024.7524.70-0.25118832
10:36:2524.7024.7524.70-0.2588821
10:36:2024.7024.7524.70-0.2538813
10:36:1024.7024.7524.70-0.2528810
10:36:0524.7024.7524.70-0.2518808
10:36:0024.7024.7524.70-0.2558807
10:35:5524.7024.7524.70-0.25158802
10:35:5024.7024.7524.70-0.2528787
10:35:4524.7024.7524.70-0.25328785
10:35:4024.7024.7524.70-0.2588753
10:35:3024.7024.7524.75-0.2018745
10:35:2524.7024.7524.75-0.2028744
10:35:1524.7024.7524.70-0.2518742
10:35:1024.7024.7524.70-0.2538741
10:35:0524.7024.7524.70-0.2568738
10:35:0024.7024.7524.75-0.2028732
10:34:5524.7024.7524.75-0.2078730
10:34:4024.7024.7524.75-0.2048723
10:34:3524.7024.7524.75-0.2038719
10:34:3024.7024.7524.75-0.2028716
10:34:2524.7024.7524.70-0.2528714
10:34:2024.7024.7524.75-0.20448712
10:34:1524.7024.7524.75-0.2058668
10:34:1024.7024.7524.70-0.2538663
10:34:0524.7024.7524.70-0.2518660
10:34:0024.7024.7524.70-0.2518659
10:33:5524.7024.7524.70-0.2518658
10:33:4424.7024.7524.70-0.2558657
10:33:3924.7024.7524.70-0.2528652
10:33:2924.7024.7524.70-0.2518650
10:33:1924.7024.7524.70-0.2548649
10:33:1424.7024.7524.70-0.2518645
10:33:0924.7024.7524.70-0.2588644
10:33:0424.7024.7524.75-0.20148636
10:32:5924.7024.7524.75-0.2018622
10:32:5424.7024.7524.70-0.2528621
10:32:4924.7024.7524.70-0.2558619
10:32:4424.7024.7524.75-0.2028614
10:32:3924.7024.7524.70-0.2558612
10:32:3424.7024.7524.70-0.25108607
10:32:2924.7024.7524.70-0.2528597
10:32:2424.7024.7524.70-0.2538595
10:32:1424.7024.7524.70-0.2578592
10:32:0924.7024.7524.70-0.2538585
10:32:0424.7024.7524.75-0.2018582
10:31:4924.7024.7524.70-0.2528581
10:31:4424.7024.7524.70-0.2578579
10:31:3424.7024.7524.75-0.2018572
10:31:2924.7024.7524.70-0.2538571
10:31:1924.7024.7524.70-0.2568568
10:31:0424.7024.7524.75-0.2018562
10:30:5924.7024.7524.75-0.2018561
10:30:5424.7024.7524.75-0.20528560
10:30:4924.7024.7524.75-0.2018508
10:30:3924.7024.7524.70-0.2528507
10:30:3424.7024.7524.70-0.2538505
10:30:2924.7024.7524.70-0.2518502
10:30:0924.7024.7524.75-0.2018501
10:30:0424.7024.7524.75-0.20608500
10:29:5924.7024.7524.70-0.2588440
10:29:5424.7024.7524.70-0.2538432
10:29:4424.7024.7524.70-0.2558429
10:29:3924.7024.7524.70-0.2538424
10:29:3424.7024.7524.70-0.2518421
10:29:2824.7024.7524.75-0.2028420
10:29:1824.7024.7524.70-0.2518418
10:29:1324.7024.7524.75-0.20228417
10:29:0824.7024.7524.75-0.2018395
10:28:5324.7024.7524.70-0.2518394
10:28:4824.7024.7524.70-0.2528393
10:28:4324.7024.7524.70-0.2538391
10:28:2824.7024.7524.70-0.2518388
10:28:2324.7024.7524.70-0.2528387
10:27:5324.7024.7524.70-0.2518385
10:27:4824.7024.7524.70-0.25108384
10:27:4324.7024.7524.70-0.25118374
10:27:3324.7024.7524.70-0.2528363
10:27:2824.7024.7524.75-0.2028361
10:27:2324.7024.7524.75-0.2018359
10:27:1824.7024.7524.75-0.2068358
10:27:1324.7024.7524.75-0.2018352
10:27:0824.7024.7524.75-0.2018351
10:27:0324.7024.7524.75-0.2018350
10:26:5824.7024.7524.70-0.2528349
10:26:5324.7024.7524.70-0.2538347
10:26:4824.7024.7524.75-0.2028344
10:26:4324.7024.7524.70-0.2578342
10:26:3324.7024.7524.75-0.2058335
10:26:2724.7024.7524.70-0.2558330
10:26:2224.7024.7524.75-0.2058325
10:26:1724.7024.7524.70-0.2518320
10:26:1224.7024.7524.70-0.2558319
10:25:5724.7024.7524.70-0.25148314
10:25:5224.7024.7524.70-0.2528300
10:25:4224.7024.7524.70-0.2558298
10:25:2724.7024.7524.70-0.2588293
10:25:1224.7024.7524.70-0.2538285
10:25:0724.7024.7524.70-0.2518282
10:25:0224.7024.7524.75-0.20138281
10:24:3224.7024.7524.70-0.2558268
10:24:0724.7024.7524.70-0.2538263
10:23:5224.7024.7524.70-0.2518260
10:23:4724.7024.7524.70-0.2568259
10:23:1724.7024.7524.70-0.25128253
10:23:1224.7024.7524.70-0.2558241
10:23:0224.7024.7524.75-0.2018236
10:22:5724.7024.7524.75-0.2018235
10:22:1624.7024.7524.70-0.2538234
10:22:0624.7024.7524.75-0.2058231
10:22:0124.7024.7524.75-0.2048226
10:21:5624.7024.7524.70-0.2548222
10:21:5124.7024.7524.75-0.201508218
10:21:4624.7024.7524.70-0.2558068
10:21:2624.7024.7524.75-0.2058063
10:21:2124.7024.7524.75-0.20238058
10:21:1624.7024.7524.70-0.2518035
10:21:1124.7024.7524.70-0.2518034
10:21:0624.7024.7524.75-0.2078033
10:21:0124.7024.7524.70-0.2588026
10:20:2624.7024.7524.70-0.2538018
10:20:2124.7024.7524.70-0.2598015
10:20:1624.7024.7524.75-0.2038006
10:20:1124.7024.7524.75-0.2018003
10:20:0124.7024.7524.70-0.2518002
10:19:5624.7024.7524.70-0.2548001
10:19:5124.7024.7524.70-0.25117997
10:19:4624.7024.7524.70-0.2577986
10:19:4124.7024.7524.70-0.25107979
10:19:3624.7024.7524.75-0.2047969
10:19:3124.7024.7524.70-0.2557965
10:19:2624.7024.7524.70-0.2517960
10:19:2124.7024.7524.70-0.25197959
10:18:5624.7024.7524.75-0.2027940
10:18:5124.7024.7524.70-0.2587938
10:18:4624.7024.7524.70-0.2547930
10:18:3624.7024.7524.70-0.2557926
10:18:3124.7024.7524.75-0.2067921
10:18:2624.7024.7524.75-0.2017915
10:18:1124.7024.7524.75-0.2047914
10:18:0624.7024.7524.75-0.2037910
10:17:5624.7024.7524.75-0.2067907
10:17:5124.7024.7524.75-0.2037901
10:17:4624.7024.7524.70-0.2587898
10:17:4124.7024.7524.75-0.2097890
10:17:3624.7024.7524.75-0.2047881
10:17:2624.7024.7524.70-0.25127877
10:17:1524.7024.7524.75-0.2017865
10:17:1024.7024.7524.75-0.2047864
10:17:0524.7024.7524.75-0.20147860
10:16:5024.7024.7524.70-0.2537846
10:16:4024.7024.7524.70-0.2517843
10:16:3524.7024.7524.75-0.2077842
10:16:3024.7024.7524.75-0.2017835
10:16:0924.7024.7524.70-0.2547834
10:16:0424.7024.7524.70-0.2577830
10:15:5424.7024.7524.70-0.2547823
10:15:4924.7024.7524.70-0.2567819
10:15:4424.7024.7524.70-0.2527813
10:15:3924.7024.7524.75-0.2067811
10:15:3424.7024.7524.70-0.2527805
10:15:2924.7024.7524.75-0.2017803
10:15:1924.7024.7524.70-0.2527802
10:15:0424.7024.7524.75-0.2067800
10:14:5924.7024.7524.70-0.2537794
10:14:2924.7024.7524.75-0.2017791
10:14:1924.7024.7524.75-0.2047790
10:14:1424.7024.7524.75-0.2017786
10:14:0424.7024.7524.70-0.2537785
10:13:5924.7024.7524.70-0.2587782
10:13:5424.7024.7524.70-0.2527774
10:13:4924.7024.7524.70-0.2557772
10:13:3424.7024.7524.75-0.2027767
10:13:2924.7024.7524.75-0.2017765
10:13:2424.7024.7524.70-0.2547764
10:13:1924.7024.7524.75-0.2037760
10:13:1424.7024.7524.75-0.2037757
10:13:0924.7024.7524.70-0.2537754
10:13:0424.7024.7524.75-0.20247751
10:12:5924.7024.7524.75-0.2087727
10:12:5424.7024.7524.75-0.2067719
10:12:4924.7024.7524.75-0.2017713
10:12:4424.7024.7524.75-0.2037712
10:12:3924.7024.7524.75-0.2037709
10:12:3424.7024.7524.75-0.2087706
10:12:2924.7024.7524.75-0.2057698
10:12:2424.7024.7524.70-0.2517693
10:12:1824.7024.7524.75-0.2047692
10:12:1324.7024.7524.75-0.2087688
10:12:0824.7024.7524.75-0.2037680
10:12:0324.7024.7524.70-0.2597677
10:11:5824.7024.7524.75-0.2017668
10:11:5324.7024.7524.70-0.2587667
10:11:4824.7024.7524.70-0.2567659
10:11:3824.7024.7524.75-0.2017653
10:11:2824.7024.7524.75-0.2017652
10:11:1824.7024.7524.75-0.2087651
10:11:1324.7024.7524.75-0.20307643
10:11:0324.7024.7524.75-0.2017613
10:10:3324.7024.7524.75-0.2017612
10:10:2824.7024.7524.75-0.2047611
10:10:2324.7024.7524.70-0.2537607
10:10:1324.7024.7524.70-0.2527604
10:10:0824.7024.7524.70-0.2517602
10:10:0324.7024.7524.75-0.2057601
10:09:5324.7024.7524.75-0.2047596
10:09:4824.7024.7524.70-0.2557592
10:09:4324.7024.7524.75-0.2047587
10:09:3824.7024.7524.75-0.2017583
10:09:3324.7024.7524.70-0.2517582
10:09:2824.7024.7524.70-0.2537581
10:09:1324.7024.7524.75-0.2057578
10:09:0824.7024.7524.75-0.2017573
10:08:5324.7024.7524.70-0.2577572
10:08:4824.7024.7524.70-0.2517565
10:08:4324.7024.7524.70-0.2567564
10:08:3824.7024.7524.75-0.20617558
10:08:3324.7024.7524.70-0.2537497
10:08:2824.7024.7524.70-0.2527494
10:08:1824.7024.7524.75-0.2047492
10:08:1324.7024.7524.75-0.2017488
10:08:0824.7024.7524.70-0.2517487
10:08:0324.7024.7524.75-0.20137486
10:07:5324.7024.7524.75-0.2067473
10:07:4824.7024.7524.70-0.2567467
10:07:4324.7024.7524.70-0.2517461
10:07:3824.7024.7524.70-0.2537460
10:07:1724.7024.7524.75-0.2047457
10:07:1224.7024.7524.75-0.2027453
10:07:0224.7024.7524.70-0.2527451
10:06:5724.7024.7524.75-0.2057449
10:06:5224.7024.7524.70-0.2517444
10:06:4724.7024.7524.70-0.2557443
10:06:4224.7024.7524.70-0.2537438
10:06:1724.7024.7524.75-0.2057435
10:06:1224.7024.7524.70-0.2557430
10:06:0724.7024.7524.75-0.201007425
10:06:0224.7024.7524.70-0.2517325
10:05:5724.7024.7524.75-0.2067324
10:05:5224.7024.7524.70-0.25157318
10:05:4724.7024.7524.70-0.2587303
10:05:3624.7024.7524.70-0.25107295
10:05:3124.7024.7524.75-0.20107285
10:05:2624.7024.7524.70-0.2517275
10:05:2124.7024.7524.70-0.2567274
10:05:1624.7024.7524.75-0.2017268
10:05:0124.7024.7524.75-0.2077267
10:04:5624.7024.7524.70-0.2517260
10:04:5124.7024.7524.70-0.2557259
10:04:1624.7024.7524.70-0.25177254
10:03:5624.7024.7524.75-0.2067237
10:03:5124.7024.7524.70-0.2557231
10:03:4124.7024.7524.70-0.2517226
10:03:2624.7024.7524.75-0.2017225
10:03:1124.7024.7524.75-0.2047224
10:03:0624.7024.7524.75-0.20107220
10:03:0124.7024.7524.75-0.20157210
10:02:5624.7024.7524.75-0.2017195
10:02:4624.7024.7524.75-0.2057194
10:02:4124.7024.7524.70-0.2557189
10:02:2624.7024.7524.75-0.2017184
10:02:2124.7024.7524.75-0.2037183
10:02:1624.7024.7524.70-0.2517180
10:02:1124.7024.7524.70-0.2587179
10:02:0624.7024.7524.70-0.2537171
10:02:0124.7024.7524.75-0.2057168
10:01:5524.7024.7524.70-0.2517163
10:01:5024.7024.7524.70-0.2567162
10:01:3024.7024.7524.75-0.2077156
10:01:2524.7024.7524.70-0.2517149
10:01:1524.7024.7524.70-0.2537148
10:01:1024.7024.7524.70-0.2517145
10:01:0524.7024.7524.75-0.2077144
10:01:0024.7024.7524.75-0.2017137
10:00:3024.7024.7524.70-0.2527136
10:00:2024.7024.7524.70-0.2517134
10:00:1524.7024.7524.75-0.2057133
10:00:0524.7024.7524.70-0.2567128
10:00:0024.7024.7524.70-0.2517122
09:59:5524.7024.7524.75-0.2067121
09:59:5024.7024.7524.70-0.2557115
09:59:3524.7024.7524.75-0.2017110
09:59:2024.7024.7524.75-0.2017109
09:59:0524.7024.7524.75-0.2077108
09:59:0024.7024.7524.70-0.2517101
09:58:5524.7024.7524.70-0.2527100
09:58:3524.7024.7524.75-0.2027098
09:58:3024.7024.7524.75-0.2047096
09:58:2524.7024.7524.75-0.2057092
09:58:2024.7024.7524.75-0.2027087
09:58:1024.7024.7524.75-0.2017085
09:58:0024.7024.7524.70-0.2517084
09:57:5524.7024.7524.70-0.2597083
09:57:5024.7024.7524.70-0.2567074
09:57:4024.7024.7524.75-0.2067068
09:57:3024.7024.7524.70-0.2527062
09:57:2524.7024.7524.75-0.20587060
09:57:2024.7524.8024.75-0.20227002
09:57:1524.7524.8024.75-0.2026980
09:57:0924.7524.8024.80-0.1516978
09:57:0424.7524.8024.80-0.1516977
09:56:4424.7524.8024.80-0.1516976
09:56:1924.7524.8024.75-0.2016975
09:56:1424.7524.8024.80-0.1516974
09:56:0924.7524.8024.75-0.2026973
09:56:0424.7524.8024.75-0.2046971
09:55:5424.7524.8024.75-0.2086967
09:55:4924.7524.8024.75-0.2066959
09:55:4424.7524.8024.75-0.2016953
09:55:3924.7524.8024.75-0.2016952
09:55:1924.7024.8024.75-0.2036951
09:55:1424.7524.8024.75-0.2026948
09:55:0924.7524.8024.75-0.20216946
09:54:4924.7524.8024.80-0.1516925
09:54:2424.7524.8024.75-0.2016924
09:53:5924.7524.8024.75-0.2036923
09:53:5324.7524.8024.75-0.2066920
09:53:4824.7524.8024.80-0.1546914
09:53:4324.7524.8024.75-0.2016910
09:53:3824.7524.8024.75-0.2076909
09:53:1324.7524.8024.75-0.2016902
09:53:0824.7524.8024.80-0.1536901
09:53:0324.7524.8024.75-0.2066898
09:52:5824.7524.8024.75-0.2016892
09:52:4324.7524.8024.75-0.2026891
09:52:3324.7524.8024.75-0.2016889
09:52:2824.7524.8024.75-0.2016888
09:52:2324.7524.8024.75-0.2016887
09:51:5824.7524.8024.75-0.2016886
09:51:5324.7524.8024.75-0.2066885
09:51:4824.7524.8024.75-0.2026879
09:51:4324.7524.8024.75-0.2036877
09:51:3824.7524.8024.75-0.2046874
09:51:3324.7524.8024.75-0.2096870
09:51:2824.7524.8024.75-0.2036861
09:51:2324.7524.8024.75-0.20116858
09:51:1824.7524.8024.75-0.20246847
09:51:1324.7524.8024.75-0.20306823
09:50:5824.7524.8024.80-0.1516793
09:50:2824.7524.8024.80-0.1516792
09:49:5324.7524.8024.75-0.2086791
09:49:4824.8024.8524.80-0.15176783
09:49:4324.8024.8524.80-0.15156766
09:49:3724.8024.8524.80-0.1536751
09:49:2724.8024.8524.80-0.15166748
09:49:2224.8024.8524.85-0.1016732
09:49:1724.8024.8524.80-0.15156731
09:49:0224.8024.8524.80-0.1516716
09:48:1724.8024.8524.85-0.1016715
09:48:0724.8024.8524.85-0.1016714
09:47:5224.8024.8524.80-0.1596713
09:47:4724.8524.9024.85-0.10356704
09:47:4224.8524.9024.85-0.10326669
09:47:3724.8524.9024.85-0.10216637
09:47:3224.8524.9024.85-0.10126616
09:47:2724.8024.8524.85-0.102116604
09:47:2224.8024.8524.85-0.102506393
09:47:1724.8024.8524.80-0.15516143
09:47:1224.7524.8024.80-0.152196092
09:47:0124.7524.8024.75-0.2055873
09:46:5624.7524.8024.75-0.2055868
09:46:4624.7524.8024.75-0.2015863
09:46:4124.7524.8024.75-0.20215862
09:46:2124.7524.8024.80-0.1515841
09:46:1124.7524.8024.75-0.2015840
09:46:0624.7524.8024.75-0.2035839
09:46:0124.7024.7524.75-0.201145836
09:45:5624.7024.7524.75-0.201525722
09:45:5124.7024.7524.75-0.20105570
09:45:4624.7024.7524.75-0.20215560
09:45:4124.7024.7524.75-0.20125539
09:45:3624.7024.7524.75-0.20235527
09:45:3124.7024.7524.75-0.20145504
09:45:1624.7024.7524.70-0.25105490
09:45:1124.7024.7524.70-0.2515480
09:45:0624.7024.7524.70-0.2515479
09:44:5624.7024.7524.70-0.2545478
09:44:4624.7024.7524.70-0.25115474
09:44:4124.7024.7524.70-0.2515463
09:44:3624.7024.7524.70-0.2585462
09:44:3124.7024.7524.70-0.2575454
09:44:2124.7024.7524.70-0.2555447
09:44:0624.7024.7524.70-0.2515442
09:44:0124.7024.7524.70-0.2575441
09:43:5624.7024.7524.70-0.2555434
09:43:1124.7024.7524.70-0.2565429
09:43:0524.7024.7524.70-0.2525423
09:43:0024.7024.7524.70-0.2515421
09:42:5524.7024.7524.70-0.25105420
09:42:3524.7024.7524.70-0.2595410
09:42:3024.7024.7524.70-0.2525401
09:42:2524.7024.7524.70-0.2515399
09:42:1524.7024.7524.70-0.2515398
09:42:0024.7024.7524.70-0.2515397
09:41:5524.7024.7524.70-0.2565396
09:41:4524.7024.7524.70-0.2515390
09:41:4024.7024.7524.75-0.2015389
09:41:3524.7024.7524.70-0.2515388
09:41:3024.7024.7524.75-0.20115387
09:41:2524.7024.7524.75-0.2015376
09:41:2024.7024.7524.75-0.2015375
09:41:1524.7024.7524.75-0.2015374
09:41:0524.7024.7524.75-0.2025373
09:41:0024.7024.7524.70-0.2585371
09:40:5524.7024.7524.70-0.2525363
09:40:2024.7024.7524.75-0.2015361
09:40:1524.7024.7524.75-0.2015360
09:40:1024.7024.7524.75-0.2015359
09:40:0024.7024.7524.75-0.2015358
09:39:5524.7024.7524.70-0.2555357
09:39:2524.6524.7024.70-0.25725352
09:39:2024.6524.7024.65-0.3045280
09:39:1524.6524.7024.65-0.3015276
09:39:0524.6524.7024.65-0.3055275
09:39:0024.6524.7024.65-0.3015270
09:38:5524.6524.7024.65-0.3065269
09:38:5024.6524.7024.65-0.3025263
09:38:4024.6524.7024.65-0.3015261
09:38:3524.6024.6524.65-0.30995260
09:38:2924.6024.6524.65-0.3055161
09:38:2424.6024.6524.65-0.3025156
09:38:1924.5524.6024.60-0.35425154
09:38:1424.6024.6524.60-0.35165112
09:38:0924.5524.6024.60-0.352345096
09:38:0424.5524.6024.60-0.35114862
09:37:5924.5524.6024.60-0.3534851
09:37:5424.5524.6024.60-0.3574848
09:37:4924.5524.6024.60-0.3544841
09:37:4424.5524.6024.60-0.35294837
09:37:3924.6024.6524.60-0.35244808
09:37:3424.6024.6524.60-0.35504784
09:37:2924.6024.6524.60-0.3524734
09:37:1924.6024.6524.60-0.3554732
09:37:1424.6524.7024.65-0.301044727
09:37:0924.6524.7024.65-0.3044623
09:37:0424.7024.7524.70-0.25754619
09:36:5924.7024.7524.70-0.2564544
09:36:5424.7524.8024.75-0.201044538
09:36:4924.7524.8024.75-0.2024434
09:36:4424.7524.8024.80-0.1524432
09:36:3824.7524.8024.75-0.2084430
09:36:3324.7524.8024.75-0.2024422
09:36:2824.8024.8524.80-0.1544420
09:36:2324.8024.8524.80-0.15264416
09:36:0824.8024.8524.80-0.1594390
09:36:0324.8024.8524.80-0.1594381
09:35:5824.8024.8524.80-0.1564372
09:35:5324.8024.8524.80-0.1524366
09:35:4824.8024.8524.80-0.1554364
09:35:4324.8024.8524.80-0.1524359
09:35:3824.8024.8524.80-0.1514357
09:35:2824.8024.8524.80-0.1524356
09:35:1824.8024.8524.80-0.15104354
09:35:1324.8024.8524.85-0.101004344
09:35:0824.8024.8524.80-0.1514244
09:35:0324.8024.8524.80-0.1524243
09:34:5824.8024.8524.80-0.1514241
09:34:5324.8024.8524.80-0.1584240
09:34:4324.8024.8524.80-0.1564232
09:34:3824.8024.8524.80-0.15304226
09:34:3324.8024.8524.80-0.1534196
09:34:2824.8024.8524.80-0.1524193
09:34:1824.8024.8524.80-0.1534191
09:34:0824.8024.8524.85-0.1074188
09:34:0324.8024.8524.85-0.10104181
09:33:5824.8024.8524.80-0.1564171
09:33:4324.8024.8524.80-0.1514165
09:33:3824.8024.8524.80-0.15104164
09:33:3324.8024.8524.80-0.1514154
09:33:1824.8024.8524.80-0.1574153
09:33:1324.8024.8524.80-0.1534146
09:33:0824.8024.8524.80-0.1564143
09:33:0324.8024.8524.80-0.1514137
09:32:5324.8024.8524.80-0.1544136
09:32:4824.8024.8524.80-0.1544132
09:32:4324.8024.8524.80-0.1524128
09:32:2824.8024.8524.80-0.1544126
09:32:2224.8524.9024.85-0.10514122
09:32:1724.8524.9024.85-0.10254071
09:32:1224.8524.9024.85-0.1084046
09:32:0724.8524.9024.85-0.10184038
09:32:0224.8524.9024.85-0.10124020
09:31:5724.8524.9024.85-0.1064008
09:31:5224.8524.9024.85-0.10404002
09:31:3724.8524.9024.85-0.1063962
09:31:3224.8524.9024.90-0.0523956
09:31:1724.8524.9024.85-0.1013954
09:31:1224.8524.9024.85-0.10143953
09:31:0724.9024.9524.90-0.05623939
09:31:0224.9024.9524.90-0.052053877
09:30:5724.9024.9524.90-0.05183672
09:30:5224.9024.9524.90-0.051323654
09:30:4724.9024.9524.90-0.05123522
09:30:4224.9024.9524.90-0.0523510
09:30:3724.9024.9524.90-0.05123508
09:30:3224.9024.9524.90-0.0513496
09:30:2724.9024.9524.90-0.0533495
09:30:1224.9024.9524.90-0.05123492
09:30:0724.9024.9524.90-0.0513480
09:30:0224.9024.9524.90-0.0513479
09:29:5724.9024.9524.90-0.05133478
09:29:5224.9024.9524.90-0.0513465
09:29:4724.9024.9524.90-0.05103464
09:29:2224.9024.9524.90-0.05133454
09:29:1724.9024.9524.95043441
09:29:1224.9024.9524.95013437
09:29:0724.9024.9524.90-0.0523436
09:29:0224.9024.9524.95013434
09:28:5724.9024.9524.90-0.0523433
09:28:5224.9024.9524.95013431
09:28:4724.9024.9524.90-0.0513430
09:28:4224.9024.9524.90-0.0513429
09:28:3724.9024.9524.90-0.0513428
09:28:3224.9024.9524.95013427
09:28:2724.9024.9524.95013426
09:28:1724.9024.9524.95013425
09:28:1224.9024.9524.95013424
09:28:0724.9024.9524.90-0.0523423
09:28:0224.9024.9524.90-0.0513421
09:27:5724.9024.9524.90-0.0573420
09:27:5224.9024.9524.95013413
09:27:4724.9024.9524.95013412
09:27:3724.9024.9524.90-0.0553411
09:27:3224.9024.9524.95013406
09:27:2724.9024.9524.90-0.0533405
09:27:0624.9024.9524.90-0.0523402
09:27:0124.9024.9524.90-0.0523400
09:26:5124.9024.9524.90-0.0533398
09:26:4624.9024.9524.90-0.0513395
09:26:1124.9024.9524.90-0.0533394
09:26:0624.9024.9524.90-0.0523391
09:26:0124.9024.9524.950453389
09:25:5624.9024.9524.90-0.0563344
09:25:4624.9024.9524.90-0.0583338
09:25:4024.9024.9524.90-0.0523330
09:25:3524.9024.9524.90-0.0513328
09:25:3024.9024.9524.90-0.05103327
09:25:2524.9024.9524.95023317
09:24:5524.9024.9524.95013315
09:24:5024.9024.9524.95013314
09:24:4524.9024.9524.95013313
09:24:4024.9024.9524.95013312
09:24:3524.9024.9524.90-0.0573311
09:24:3024.9024.9524.95013304
09:24:2524.9024.9524.95013303
09:24:2024.9024.9524.95013302
09:24:1524.9024.9524.95013301
09:24:1024.9024.9524.90-0.0513300
09:24:0524.9024.9524.90-0.05103299
09:24:0024.9024.9524.90-0.0553289
09:23:5524.9024.9524.95013284
09:23:4524.9024.9524.90-0.0513283
09:23:4024.9024.9524.90-0.0573282
09:23:2024.9024.9524.90-0.0513275
09:23:1024.9024.9524.90-0.0513274
09:22:0524.9024.9524.90-0.0533273
09:21:5924.9024.9524.90-0.0563270
09:21:5424.9024.9524.90-0.0513264
09:21:4924.9024.9524.950103263
09:21:3424.9024.9524.90-0.0593253
09:21:2924.9024.9524.90-0.0513244
09:20:5924.9024.9524.90-0.0513243
09:20:5424.9024.9524.95073242
09:20:3424.9024.9524.95013235
09:20:1424.9024.9524.90-0.0513234
09:20:0424.9024.9524.90-0.0523233
09:19:5924.9024.9524.90-0.0553231
09:19:3924.9024.9524.95013226
09:19:3424.9024.9524.90-0.0513225
09:19:0924.9024.9524.95023224
09:18:5924.9024.9524.90-0.0523222
09:18:4424.9024.9524.90-0.0513220
09:18:3924.9024.9524.90-0.0563219
09:18:3424.9024.9524.90-0.0553213
09:18:2924.9024.9524.95023208
09:18:2424.9024.9524.90-0.0563206
09:18:1924.9024.9524.95033200
09:18:1424.9024.9524.95043197
09:18:0924.9024.9524.95053193
09:18:0424.9024.9524.95043188
09:17:5924.9024.9524.950183184
09:17:3924.9024.9524.95023166
09:17:2424.9024.9524.95023164
09:17:1924.9024.9524.95023162
09:16:4824.9525.0024.950173160
09:16:4324.9525.0024.950623143
09:16:3824.9525.0024.95013081
09:16:3324.9525.0024.95043080
09:16:2824.9525.0024.95023076
09:16:2324.9525.0024.950223074
09:16:1324.9525.0024.95063052
09:16:0824.9525.0025.00+0.0513046
09:16:0324.9525.0024.95053045
09:15:5824.9525.0024.95053040
09:15:5324.9525.0024.95053035
09:15:4824.9525.0025.00+0.0563030
09:15:4324.9525.0024.95013024
09:15:3824.9525.0024.95013023
09:15:1824.9525.0024.95013022
09:14:3824.9525.0025.00+0.0513021
09:14:2824.9525.0024.950123020
09:14:2324.9525.0025.00+0.05553008
09:14:1824.9525.0024.95032953
09:14:1324.9024.9524.9504252950
09:14:0824.9024.9524.90-0.0582525
09:14:0324.9024.9524.90-0.05122517
09:13:4724.9024.9524.95072505
09:13:4224.9024.9524.950242498
09:13:3724.9024.9524.950112474
09:13:2724.9024.9524.95052463
09:13:1724.9024.9524.950112458
09:13:0724.9024.9524.95062447
09:12:4724.9024.9524.95072441
09:12:4224.9024.9524.95032434
09:12:3724.9024.9524.950112431
09:12:1724.9024.9524.95082420
09:12:1224.9024.9524.90-0.0512412
09:12:0724.9024.9524.95012411
09:12:0224.9024.9524.90-0.0552410
09:11:5724.9024.9524.95052405
09:11:5224.9024.9524.950242400
09:11:4724.9024.9524.90-0.0522376
09:11:2224.9024.9524.95082374
09:11:1724.9024.9524.95032366
09:11:1224.9024.9524.950182363
09:11:0724.9024.9524.95012345
09:10:5724.9024.9524.90-0.0512344
09:10:3224.9024.9524.90-0.0512343
09:10:2724.9024.9524.90-0.0512342
09:10:2224.9024.9524.90-0.0572341
09:10:1724.9024.9524.90-0.0512334
09:10:0224.9024.9524.90-0.0562333
09:09:5724.9024.9524.95012327
09:09:5224.9024.9524.95012326
09:09:4724.9024.9524.95012325
09:09:4124.9024.9524.950112324
09:09:3624.9024.9524.95032313
09:09:3124.9024.9524.90-0.0522310
09:09:2624.9024.9524.95012308
09:09:2124.9024.9524.95012307
09:09:1624.9024.9524.95082306
09:09:1124.9024.9524.950212298
09:09:0624.9024.9524.95092277
09:09:0124.9024.9524.950172268
09:08:5624.9024.9524.950172251
09:08:5124.9024.9524.95012234
09:08:4624.9024.9524.95012233
09:08:4124.9024.9524.95012232
09:08:3624.9024.9524.95012231
09:08:3124.9024.9524.95012230
09:08:2624.9024.9524.95012229
09:08:2124.9024.9524.95042228
09:08:1624.9024.9524.90-0.05132224
09:08:1124.9024.9524.90-0.05392211
09:08:0624.9024.9524.95012172
09:08:0124.9024.9524.90-0.0562171
09:07:5624.9024.9524.95012165
09:07:5124.9024.9524.95012164
09:07:4624.9024.9524.95012163
09:07:4124.9024.9524.95022162
09:07:3624.9024.9524.95012160
09:07:3124.9024.9524.95012159
09:07:2624.9024.9524.95012158
09:07:2124.9024.9524.95052157
09:06:4524.9024.9524.95012152
09:06:3524.9525.0024.9502202151
09:06:2024.9525.0024.95011931
09:06:1524.9525.0024.950221930
09:06:1024.9525.0025.00+0.0551908
09:06:0524.9525.0024.95051903
09:06:0024.9525.0024.95071898
09:05:5024.9525.0025.00+0.0511891
09:05:4024.9525.0025.00+0.0511890
09:05:3524.9525.0025.00+0.05211889
09:05:3024.9525.0025.00+0.05301868
09:05:2524.9525.0024.95011838
09:05:0524.9525.0025.00+0.05101837
09:04:5524.9525.0025.00+0.0521827
09:04:5024.9525.0024.95031825
09:04:4024.9525.0025.00+0.0511822
09:04:2024.9525.0025.00+0.0511821
09:04:0524.9525.0025.00+0.0551820
09:03:5024.9525.0025.00+0.0511815
09:03:3524.9525.0025.00+0.0511814
09:03:3024.9525.0025.00+0.0521813
09:03:2024.9525.0025.00+0.0511811
09:03:1524.9525.0024.95091810
09:03:0924.9525.0024.95011801
09:02:5424.9525.0025.00+0.0511800
09:02:4924.9525.0025.00+0.0551799
09:02:4424.9525.0025.00+0.0511794
09:02:2924.9525.0025.00+0.05211793
09:02:2424.9525.0025.00+0.05201772
09:02:1924.9525.0025.00+0.05571752
09:02:1424.9525.0025.00+0.0541695
09:02:0924.9525.0025.00+0.05401691
09:02:0424.9525.0025.00+0.051561651
09:01:5924.9525.0025.00+0.0511495
09:01:5424.9525.0025.00+0.05711494
09:01:4424.9525.0025.00+0.05241423
09:01:3924.9525.0025.00+0.053051399
09:01:3424.9525.0025.00+0.054331094
09:01:2424.9525.0025.00+0.055661
09:01:1924.9525.0025.00+0.052656
09:01:1424.9525.0025.00+0.053654
09:01:0924.9525.0025.00+0.0518651
09:00:5924.9525.0024.9502633
09:00:4924.9525.0025.00+0.052631
09:00:3924.9525.0024.9501629
09:00:3424.9525.0024.9501628
09:00:2424.9525.0024.9501627
09:00:0924.9525.0024.9508626
09:00:04----24.950618618
 
加密貨幣
比特幣BTC 9240.71 -32.81 -0.35%
以太幣ETH 268.26 -1.17 -0.43%
瑞波幣XRP 0.429644 -0.01 -1.64%
比特幣現金BCH 409.15 -7.76 -1.86%
萊特幣LTC 135.22 -1.38 -1.01%
卡達幣ADA 0.088000 -0.00 -2.20%
波場幣TRX 0.033107 -0.00 -0.61%
恆星幣XLM 0.122287 -0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。