中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

20.65 ▼-0.05 -0.24% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,825 20.65 228 20.70 924 20.70 20.75 20.65 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:41:0620.6520.7020.65-0.0531850
09:41:0620.6520.7020.65-0.0551847
09:41:0620.6520.7020.65-0.05161842
09:41:0620.6520.7020.65-0.0511826
09:40:5920.6520.7020.65-0.051091825
09:40:3320.6520.7020.65-0.0511716
09:40:3320.6520.7020.70011715
09:40:2620.6520.7020.65-0.0521714
09:40:2620.6520.7020.65-0.0511712
09:40:2320.6520.7020.65-0.05121711
09:40:2320.6520.7020.65-0.0511699
09:40:2320.6520.7020.65-0.0531698
09:40:2320.6520.7020.65-0.05881695
09:40:2320.6520.7020.65-0.0521607
09:40:0420.6520.7020.65-0.0511605
09:39:4520.6520.7020.70051604
09:39:0020.6520.7020.70051599
09:38:4920.6520.7020.65-0.0521594
09:38:4420.6520.7020.70011592
09:38:2920.6520.7020.70031591
09:38:0020.6520.7020.65-0.0551588
09:37:5220.6520.7020.70021583
09:37:4820.6520.7020.65-0.0531581
09:37:4120.6520.7020.65-0.0531578
09:37:1920.6520.7020.65-0.0581575
09:37:0520.6520.7020.70011567
09:36:3020.6520.7020.700111566
09:36:2920.6520.7020.70011555
09:36:1820.6520.7020.65-0.0511554
09:36:1720.6520.7020.70011553
09:35:5820.6520.7020.70011552
09:35:4820.6520.7020.65-0.0511551
09:35:4020.6520.7020.65-0.0551550
09:35:2220.6520.7020.70021545
09:35:0020.6520.7020.70051543
09:34:3120.6520.7020.65-0.0511538
09:34:3020.6520.7020.70031537
09:34:0920.6520.7020.65-0.0511534
09:33:5920.6520.7020.700221533
09:33:5820.6520.7020.70011511
09:33:5820.6520.7020.70011510
09:33:4920.6520.7020.65-0.0511509
09:33:3920.6520.7020.70011508
09:33:3520.6520.7020.65-0.05401507
09:33:1720.6520.7020.70011467
09:33:1520.6520.7020.70011466
09:33:0620.6520.7020.70031465
09:33:0320.6520.7020.70011462
09:32:3220.6520.7020.70011461
09:32:3020.6520.7020.70011460
09:32:0020.6520.7020.70051459
09:31:3920.6520.7020.65-0.0521454
09:31:2920.6520.7020.700291452
09:31:2220.6520.7020.700251423
09:31:2020.6520.7020.65-0.0521398
09:31:1920.6520.7020.700281396
09:31:1620.6520.7020.700591368
09:31:1520.6520.7020.70011309
09:31:1220.6520.7020.70011308
09:31:0820.6520.7020.70011307
09:31:0420.6520.7020.65-0.0511306
09:31:0420.6520.7020.70011305
09:31:0020.6520.7020.70021304
09:30:5920.6520.7020.70011302
09:30:5520.6520.7020.70011301
09:30:5020.6520.7020.70011300
09:30:4520.6520.7020.65-0.0511299
09:30:4520.6520.7020.70011298
09:30:3520.6520.7020.65-0.0521297
09:30:3420.6520.7020.65-0.0511295
09:30:1520.6520.7020.65-0.0521294
09:30:1520.6520.7020.70071292
09:30:0920.6520.7020.70011285
09:30:0820.6520.7020.65-0.0511284
09:30:0120.6520.7020.65-0.0521283
09:30:0120.6520.7020.65-0.05151281
09:29:5120.6520.7020.65-0.0511266
09:29:4520.6520.7020.65-0.0511265
09:29:4520.6520.7020.70051264
09:29:1520.6520.7020.65-0.0511259
09:28:5920.6520.7020.65-0.0511258
09:28:5820.6520.7020.70011257
09:28:3520.6520.7020.65-0.0511256
09:28:3320.6520.7020.65-0.0511255
09:28:3120.6520.7020.65-0.0511254
09:28:3120.6520.7020.65-0.0551253
09:28:0120.6520.7020.65-0.0511248
09:28:0020.6520.7020.65-0.0531247
09:28:0020.6520.7020.700171244
09:27:3020.6520.7020.65-0.0511227
09:27:2620.6520.7020.65-0.0521226
09:27:0320.6520.7020.65-0.0511224
09:27:0320.6520.7020.65-0.0511223
09:27:0120.6520.7020.65-0.0531222
09:27:0120.6520.7020.65-0.05201219
09:26:3720.6520.7020.70011199
09:26:1420.6520.7020.65-0.0511198
09:25:4620.6520.7020.65-0.0511197
09:25:4520.6520.7020.65-0.0511196
09:25:4520.6520.7020.65-0.0571195
09:25:4520.6520.7020.65-0.0511188
09:25:4520.6520.7020.65-0.0511187
09:25:4520.6520.7020.70011186
09:25:4520.6520.7020.65-0.0531185
09:25:4520.6520.7020.700231182
09:25:2120.6520.7020.65-0.0511159
09:25:1020.6520.7020.70011158
09:23:5920.6520.7020.65-0.0511157
09:23:4620.6520.7020.65-0.0511156
09:23:4620.6520.7020.70011155
09:23:4220.6520.7020.65-0.05151154
09:23:2920.6520.7020.700211139
09:22:5420.6520.7020.65-0.0511118
09:22:2620.6520.7020.65-0.0511117
09:22:1120.6520.7020.65-0.0511116
09:22:1120.6520.7020.65-0.0551115
09:22:0820.6520.7020.65-0.0511110
09:21:1520.6520.7020.65-0.0511109
09:21:1420.6520.7020.65-0.0511108
09:21:0120.6520.7020.70011107
09:20:5420.6520.7020.70011106
09:20:5120.6520.7020.70011105
09:20:0320.6520.7020.70011104
09:19:3220.6520.7020.70011103
09:19:2620.6520.7020.65-0.0511102
09:19:1920.6520.7020.70021101
09:19:0020.6520.7020.65-0.0511099
09:18:2120.6520.7020.65-0.0511098
09:17:3720.6520.7020.65-0.0511097
09:17:3720.6520.7020.65-0.0571096
09:17:3720.6520.7020.65-0.05851089
09:17:3620.6520.7020.70011004
09:17:0020.6520.7020.65-0.0511003
09:16:1420.6520.7020.65-0.0521002
09:16:0120.6520.7020.700221000
09:15:2420.6520.7020.65-0.0520978
09:14:5920.6520.7020.65-0.051958
09:14:2820.6520.7020.65-0.051957
09:14:2720.6520.7020.7001956
09:14:0520.6520.7020.7001955
09:13:4220.6520.7020.70021954
09:13:4120.6520.7020.65-0.055933
09:13:3520.6520.7020.7002928
09:13:3420.6520.7020.65-0.052926
09:12:2920.6520.7020.65-0.0545924
09:12:2720.6520.7020.7001879
09:12:1520.6520.7020.7001878
09:12:1420.6520.7020.65-0.051877
09:12:1420.6520.7020.65-0.051876
09:11:5920.6520.7020.70023875
09:10:4920.6520.7020.65-0.051852
09:10:4920.6520.7020.65-0.052851
09:10:4920.6520.7020.65-0.051849
09:10:4720.6520.7020.65-0.051848
09:10:1920.6520.7020.65-0.051847
09:10:1920.6520.7020.65-0.0510846
09:10:1120.6520.7020.65-0.051836
09:10:1120.6520.7020.7001835
09:10:0120.6520.7020.65-0.053834
09:09:5920.6520.7020.70022831
09:09:5920.6520.7020.65-0.051809
09:09:5820.6520.7020.65-0.051808
09:09:4920.6520.7020.65-0.051807
09:09:4120.6520.7020.7001806
09:08:2120.6520.7020.65-0.051805
09:08:2120.6520.7020.65-0.054804
09:08:2120.6520.7020.70094800
09:08:2120.6520.7020.65-0.0510706
09:08:1720.6520.7020.7002696
09:08:0220.6520.7020.70010694
09:08:0020.6520.7020.65-0.051684
09:07:5720.6520.7020.7001683
09:07:3420.6520.7020.7001682
09:07:3420.6520.7020.7005681
09:06:5820.6520.7020.70023676
09:06:5720.6520.7020.65-0.052653
09:06:5720.6520.7020.65-0.0510651
09:06:5720.6520.7020.65-0.051641
09:06:5720.6520.7020.65-0.053640
09:05:4720.6520.7020.65-0.055637
09:05:3920.6520.7020.65-0.051632
09:05:3920.6520.7020.65-0.051631
09:05:3620.6520.7020.65-0.051630
09:05:2920.6520.7020.65-0.051629
09:05:2620.6520.7020.65-0.051628
09:05:2420.6520.7020.7004627
09:05:2420.6520.7020.65-0.051623
09:05:1320.6520.7020.65-0.052622
09:05:0920.6520.7020.65-0.051620
09:04:4620.6520.7020.65-0.051619
09:04:4620.6520.7020.65-0.053618
09:04:4620.6520.7020.70021615
09:04:1120.6520.7020.65-0.053594
09:03:4920.6520.7020.65-0.051591
09:03:4820.6520.7020.65-0.051590
09:03:2120.6520.7520.65-0.051589
09:03:2120.7020.7520.7002588
09:03:2120.7020.7520.70012586
09:03:1820.7020.7520.7001574
09:03:1820.7020.7520.7004573
09:03:0820.7020.7520.7001569
09:03:0820.7020.7520.7001568
09:03:0820.7020.7520.7004567
09:03:0020.7020.7520.7001563
09:02:4520.6520.7520.65-0.053562
09:02:4420.6520.7020.75+0.0518559
09:02:4420.6520.7020.7002541
09:02:3720.6520.7020.7002539
09:02:3420.6520.7020.75+0.051537
09:02:3420.6520.7020.7003536
09:02:3320.7020.7520.7001533
09:02:3320.7020.7520.7001532
09:02:3320.7020.7520.7002531
09:02:3320.7020.7520.7001529
09:02:3320.7020.7520.70019528
09:02:3320.7020.7520.7001509
09:02:3320.7020.7520.7003508
09:02:3320.7020.7520.700130505
09:02:0620.7020.7520.7001375
09:01:2720.7020.7520.7001374
09:01:2520.7020.7520.7005373
09:01:2020.7020.7520.7001368
09:01:0320.7020.7520.7002367
09:00:5920.7020.7520.7001365
09:00:5820.7020.7520.7001364
09:00:5820.7020.7520.7001363
09:00:2820.6520.7020.7002362
09:00:2320.6520.7520.65-0.051360
09:00:2220.7020.7520.65-0.052359
09:00:2220.7020.7520.7001357
09:00:2220.7020.7520.70020356
09:00:0720.6520.7520.65-0.051336
09:00:0720.6520.7520.65-0.053335
09:00:0720.6520.7020.75+0.051332
09:00:0720.6520.7020.7002331
09:00:0720.6520.7020.7002329
09:00:0720.7020.7520.7002327
09:00:0720.7020.7520.70041325
09:00:0720.7020.7520.7001284
09:00:0720.7020.7520.7006283
09:00:0720.7020.7520.7006277
09:00:07----20.700271271
 
加密貨幣
比特幣BTC 12001.81 85.47 0.72%
以太幣ETH 372.26 3.12 0.85%
瑞波幣XRP 0.244872 0.00 0.53%
比特幣現金BCH 244.67 1.82 0.75%
萊特幣LTC 47.50 0.45 0.96%
卡達幣ADA 0.102878 0.00 0.37%
波場幣TRX 0.026016 0.00 0.02%
恆星幣XLM 0.082177 0.00 1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。