易　威 (1799) 生技醫療上櫃

65.40 ▲+4.20 +6.86% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	565	65.40	5	65.50	3	61.20	66.00	61.20	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.40	65.50	65.40	+4.20	2	565
13:30:00	65.40	65.50	65.40	+4.20	16	563
13:24:53	65.40	65.50	65.40	+4.20	1	547
13:24:42	65.40	65.50	65.50	+4.30	1	546
13:23:09	65.20	65.50	65.50	+4.30	1	545
13:23:04	65.30	65.50	65.30	+4.10	3	544
13:23:04	65.30	65.50	65.30	+4.10	1	541
13:20:38	65.20	65.30	65.30	+4.10	1	540
13:19:50	65.30	65.50	65.30	+4.10	1	539
13:18:08	65.40	65.50	65.40	+4.20	1	538
13:16:47	65.40	65.50	65.40	+4.20	1	537
13:16:21	65.40	65.50	65.40	+4.20	1	536
13:16:00	65.40	65.50	65.50	+4.30	2	535
13:15:11	65.30	65.40	65.40	+4.20	1	533
13:14:29	65.40	65.50	65.40	+4.20	1	532
13:14:23	65.40	65.50	65.40	+4.20	1	531
13:13:37	65.40	65.50	65.40	+4.20	1	530
13:13:20	65.20	65.40	65.40	+4.20	1	529
13:13:19	65.20	65.40	65.40	+4.20	1	528
13:13:13	65.20	65.30	65.40	+4.20	1	527
13:13:13	65.20	65.30	65.30	+4.10	1	526
13:12:59	65.20	65.30	65.30	+4.10	1	525
13:11:34	65.20	65.40	65.40	+4.20	1	524
13:10:55	65.10	65.40	65.40	+4.20	1	523
13:10:08	65.10	65.20	65.20	+4.00	1	522
13:08:44	65.20	65.40	65.20	+4.00	1	521
13:07:54	65.20	65.40	65.20	+4.00	2	520
13:05:17	65.10	65.20	65.20	+4.00	1	518
13:00:11	64.90	65.00	65.00	+3.80	7	517
13:00:11	64.90	65.00	65.00	+3.80	1	510
13:00:09	64.90	65.00	65.00	+3.80	1	509
12:55:16	64.90	65.00	64.90	+3.70	1	508
12:51:41	64.80	64.90	64.90	+3.70	2	507
12:51:29	64.80	64.90	64.80	+3.60	1	505
12:50:29	64.70	64.80	64.80	+3.60	1	504
12:49:04	64.70	64.80	64.80	+3.60	1	503
12:47:40	64.70	64.80	64.80	+3.60	1	502
12:43:10	64.80	65.00	64.80	+3.60	1	501
12:43:10	64.80	65.00	64.80	+3.60	1	500
12:43:05	64.80	65.00	64.80	+3.60	1	499
12:33:42	64.70	65.00	64.70	+3.50	2	498
12:31:18	64.70	64.80	64.80	+3.60	1	496
12:31:18	64.70	64.80	64.80	+3.60	1	495
12:30:38	64.70	64.80	64.80	+3.60	1	494
12:28:50	64.80	65.00	64.80	+3.60	1	493
12:26:26	64.80	65.00	65.00	+3.80	1	492
12:24:07	64.90	65.00	64.90	+3.70	1	491
12:19:13	64.70	64.80	64.80	+3.60	1	490
12:10:21	64.70	65.30	64.70	+3.50	1	489
12:08:43	65.00	65.30	65.00	+3.80	4	488
11:59:38	65.20	65.40	65.20	+4.00	1	484
11:59:38	65.20	65.40	65.20	+4.00	1	483
11:58:44	65.00	65.40	65.00	+3.80	1	482
11:58:41	65.00	65.20	65.20	+4.00	1	481
11:50:34	65.00	65.50	65.00	+3.80	1	480
11:49:12	65.00	65.10	65.10	+3.90	1	479
11:47:39	65.10	65.50	65.10	+3.90	1	478
11:46:20	65.10	65.50	65.10	+3.90	1	477
11:39:05	64.60	65.00	65.00	+3.80	2	476
11:38:56	64.60	65.00	65.00	+3.80	5	474
11:38:48	64.60	65.00	65.00	+3.80	5	469
11:31:26	65.00	65.50	65.00	+3.80	1	464
11:30:31	64.90	65.00	65.00	+3.80	7	463
11:30:28	64.80	65.00	64.80	+3.60	1	456
11:24:05	64.80	65.00	65.00	+3.80	1	455
11:23:54	64.70	64.80	64.80	+3.60	1	454
11:15:47	64.30	64.80	64.80	+3.60	3	453
11:05:25	64.60	64.80	64.80	+3.60	1	450
10:59:41	64.80	65.00	64.80	+3.60	1	449
10:55:29	64.50	64.80	64.80	+3.60	1	448
10:54:08	64.30	64.70	64.70	+3.50	1	447
10:53:49	64.20	64.60	64.60	+3.40	4	446
10:53:48	64.20	64.60	64.60	+3.40	1	442
10:52:58	64.10	64.50	64.50	+3.30	1	441
10:51:48	64.00	64.20	64.20	+3.00	22	440
10:48:17	63.90	64.00	64.00	+2.80	2	418
10:47:14	64.00	64.20	64.00	+2.80	1	416
10:45:06	64.00	64.20	64.00	+2.80	2	415
10:43:08	64.00	64.20	64.00	+2.80	2	413
10:41:50	64.00	64.20	64.20	+3.00	1	411
10:41:34	64.10	64.20	64.10	+2.90	1	410
10:41:34	64.20	64.40	64.20	+3.00	3	409
10:40:16	64.20	64.50	64.20	+3.00	1	406
10:36:44	64.10	64.20	64.20	+3.00	4	405
10:35:16	64.10	64.20	64.20	+3.00	1	401
10:34:35	64.00	64.30	64.30	+3.10	1	400
10:34:34	64.20	64.30	64.20	+3.00	1	399
10:33:43	64.30	64.70	64.30	+3.10	3	398
10:33:36	64.30	64.70	64.30	+3.10	1	395
10:32:33	64.40	64.70	64.40	+3.20	1	394
10:31:43	64.50	64.80	64.50	+3.30	1	393
10:31:29	64.70	64.90	64.70	+3.50	3	392
10:30:48	64.70	65.00	64.70	+3.50	2	389
10:25:09	65.50	65.90	65.50	+4.30	4	387
10:23:31	65.80	66.00	65.80	+4.60	3	383
10:23:31	65.80	66.00	65.80	+4.60	4	380
10:23:31	65.80	66.00	65.80	+4.60	3	376
10:23:21	65.80	66.00	65.80	+4.60	1	373
10:22:21	65.90	66.00	65.90	+4.70	2	372
10:22:12	65.90	66.00	65.90	+4.70	1	370
10:19:04	65.80	65.90	65.90	+4.70	1	369
10:18:19	65.90	66.00	65.90	+4.70	1	368
10:17:31	65.80	66.00	65.80	+4.60	1	367
10:15:03	65.80	66.00	66.00	+4.80	1	366
10:14:10	65.80	66.00	66.00	+4.80	2	365
10:13:50	66.00	66.20	66.00	+4.80	1	363
10:13:47	66.00	66.20	66.00	+4.80	5	362
10:13:18	66.00	66.20	66.00	+4.80	1	357
10:12:22	66.00	66.20	66.00	+4.80	1	356
10:11:31	65.80	66.20	65.80	+4.60	1	355
10:11:28	65.80	66.00	66.00	+4.80	6	354
10:11:28	65.80	66.00	66.00	+4.80	2	348
10:10:46	65.70	65.80	65.80	+4.60	3	346
10:09:55	65.50	65.90	65.90	+4.70	5	343
10:09:45	65.50	65.80	65.80	+4.60	1	338
10:09:13	65.50	65.80	65.80	+4.60	1	337
10:09:02	65.70	65.80	65.70	+4.50	1	336
10:08:51	65.70	65.80	65.70	+4.50	1	335
10:08:46	65.70	65.80	65.70	+4.50	1	334
10:06:51	65.20	65.70	65.70	+4.50	1	333
10:06:18	65.30	65.80	65.30	+4.10	1	332
10:06:06	65.20	65.30	65.30	+4.10	1	331
10:06:06	65.40	65.80	65.30	+4.10	2	330
10:06:06	65.40	65.80	65.40	+4.20	2	328
10:06:04	65.30	65.70	65.70	+4.50	1	326
10:05:22	65.30	65.50	65.50	+4.30	1	325
10:05:22	65.30	65.50	65.50	+4.30	1	324
10:05:22	65.30	65.40	65.40	+4.20	5	323
10:05:22	65.30	65.40	65.40	+4.20	3	318
10:05:22	65.30	65.40	65.40	+4.20	1	315
10:04:56	65.30	65.40	65.40	+4.20	1	314
10:04:54	65.30	65.40	65.40	+4.20	3	313
10:04:16	65.40	65.50	65.40	+4.20	1	310
10:04:03	65.40	65.50	65.40	+4.20	1	309
10:03:53	65.30	65.50	65.50	+4.30	1	308
10:03:44	65.60	65.70	65.60	+4.40	1	307
10:03:19	65.60	65.80	65.60	+4.40	1	306
10:02:30	65.50	65.90	65.50	+4.30	2	305
10:01:31	65.60	65.80	65.80	+4.60	1	303
10:01:30	65.50	65.80	65.80	+4.60	1	302
10:00:13	65.60	66.20	65.60	+4.40	1	301
10:00:09	65.70	66.00	66.00	+4.80	6	300
10:00:09	65.70	66.00	66.00	+4.80	10	294
09:59:56	65.60	65.90	65.90	+4.70	1	284
09:59:54	65.60	65.90	65.90	+4.70	1	283
09:59:40	65.60	65.80	65.80	+4.60	1	282
09:59:40	65.60	65.80	65.80	+4.60	2	281
09:59:37	65.60	65.80	65.80	+4.60	1	279
09:59:21	65.40	65.80	65.80	+4.60	1	278
09:59:21	65.40	65.70	65.70	+4.50	4	277
09:59:21	65.40	65.70	65.70	+4.50	4	273
09:59:21	65.40	65.60	65.60	+4.40	1	269
09:59:19	65.40	65.50	65.50	+4.30	16	268
09:59:19	65.40	65.50	65.50	+4.30	1	252
09:59:04	65.20	65.40	65.40	+4.20	3	251
09:59:04	65.20	65.30	65.30	+4.10	6	248
09:57:10	64.60	65.10	65.20	+4.00	3	242
09:57:10	64.60	65.10	65.10	+3.90	2	239
09:57:10	64.60	65.00	65.00	+3.80	8	237
09:57:10	64.60	64.90	64.90	+3.70	1	229
09:57:10	64.50	64.80	64.80	+3.60	6	228
09:56:32	64.50	64.70	64.70	+3.50	1	222
09:53:24	64.50	64.80	64.80	+3.60	4	221
09:52:35	64.50	64.90	64.50	+3.30	1	217
09:52:34	64.50	64.80	64.80	+3.60	1	216
09:44:36	64.80	65.10	64.80	+3.60	1	215
09:42:40	64.80	64.90	64.90	+3.70	1	214
09:39:07	65.10	65.30	64.80	+3.60	1	213
09:39:07	65.10	65.30	65.10	+3.90	1	212
09:38:56	64.80	65.30	64.80	+3.60	1	211
09:38:53	64.80	65.00	65.00	+3.80	5	210
09:38:53	64.60	64.80	64.80	+3.60	3	205
09:38:42	64.80	65.00	64.80	+3.60	1	202
09:38:21	64.80	65.00	64.80	+3.60	1	201
09:38:15	64.80	65.00	64.80	+3.60	1	200
09:38:01	64.80	65.00	64.80	+3.60	1	199
09:37:56	64.80	65.00	64.80	+3.60	2	198
09:37:55	64.80	65.00	64.80	+3.60	2	196
09:37:03	64.80	65.00	64.80	+3.60	1	194
09:37:00	64.80	65.00	64.80	+3.60	2	193
09:36:51	64.80	65.00	64.80	+3.60	2	191
09:36:15	64.80	64.90	64.90	+3.70	1	189
09:36:07	64.80	64.90	64.80	+3.60	1	188
09:36:06	64.80	64.90	64.80	+3.60	1	187
09:36:00	64.80	64.90	64.80	+3.60	1	186
09:35:21	64.80	64.90	64.80	+3.60	4	185
09:35:21	64.80	64.90	64.80	+3.60	10	181
09:34:59	64.90	65.00	64.80	+3.60	1	171
09:34:59	64.90	65.00	64.90	+3.70	1	170
09:34:00	65.00	65.20	65.00	+3.80	4	169
09:33:46	65.00	65.20	65.00	+3.80	1	165
09:33:39	65.10	65.20	65.00	+3.80	1	164
09:33:39	65.10	65.20	65.10	+3.90	1	163
09:33:29	65.10	65.20	65.10	+3.90	1	162
09:33:26	65.10	65.20	65.10	+3.90	1	161
09:33:06	65.10	65.20	65.10	+3.90	1	160
09:33:05	65.10	65.20	65.10	+3.90	2	159
09:32:12	65.10	65.30	65.30	+4.10	1	157
09:31:54	65.30	65.40	65.30	+4.10	1	156
09:31:26	65.40	65.50	65.40	+4.20	3	155
09:30:12	65.20	65.50	65.50	+4.30	1	152
09:30:08	65.20	65.50	65.50	+4.30	2	151
09:30:08	65.20	65.50	65.50	+4.30	2	149
09:30:00	65.50	65.80	65.50	+4.30	1	147
09:29:55	65.10	65.50	65.50	+4.30	3	146
09:29:50	65.00	65.50	65.50	+4.30	2	143
09:29:38	65.00	65.50	65.50	+4.30	1	141
09:29:11	65.00	65.50	65.50	+4.30	1	140
09:28:47	65.00	65.30	65.30	+4.10	3	139
09:28:22	65.00	65.30	65.30	+4.10	1	136
09:28:09	65.00	65.30	65.30	+4.10	2	135
09:27:50	64.80	65.20	65.20	+4.00	1	133
09:27:49	64.80	65.00	65.00	+3.80	9	132
09:27:49	64.80	64.90	64.90	+3.70	2	123
09:27:34	64.80	64.90	64.90	+3.70	1	121
09:27:34	64.80	64.90	64.80	+3.60	1	120
09:27:15	64.80	65.00	64.80	+3.60	1	119
09:27:14	64.80	65.00	64.80	+3.60	2	118
09:27:08	64.80	65.00	64.80	+3.60	1	116
09:26:53	64.80	64.90	64.90	+3.70	1	115
09:26:23	64.80	65.00	64.80	+3.60	1	114
09:25:55	64.80	64.90	64.90	+3.70	2	113
09:25:48	64.80	64.90	64.80	+3.60	1	111
09:25:48	64.80	64.90	64.80	+3.60	2	110
09:25:13	64.80	64.90	64.80	+3.60	1	108
09:25:13	64.80	64.90	64.80	+3.60	1	107
09:23:23	64.80	65.00	65.00	+3.80	1	106
09:23:18	65.00	65.40	65.00	+3.80	1	105
09:22:50	65.00	65.50	65.00	+3.80	1	104
09:22:37	64.80	65.20	65.30	+4.10	1	103
09:22:37	64.80	65.20	65.20	+4.00	1	102
09:22:36	64.80	65.10	65.10	+3.90	2	101
09:22:33	65.00	65.10	65.00	+3.80	3	99
09:22:33	64.50	65.00	65.00	+3.80	2	96
09:22:32	64.50	65.00	64.50	+3.30	2	94
09:22:00	64.50	65.10	65.10	+3.90	1	92
09:21:40	64.90	65.10	65.10	+3.90	1	91
09:21:40	64.90	65.00	65.00	+3.80	3	90
09:21:40	64.60	64.90	64.90	+3.70	6	87
09:21:28	64.50	64.70	64.70	+3.50	1	81
09:21:27	64.10	64.50	64.50	+3.30	1	80
09:21:27	64.10	64.50	64.50	+3.30	1	79
09:21:27	64.10	64.50	64.50	+3.30	1	78
09:21:22	64.10	64.50	64.50	+3.30	3	77
09:21:13	63.60	64.50	64.50	+3.30	3	74
09:21:07	63.60	64.50	64.50	+3.30	3	71
09:21:07	64.20	64.50	64.20	+3.00	1	68
09:21:07	64.20	64.30	64.30	+3.10	4	67
09:21:07	63.60	64.10	64.20	+3.00	2	63
09:21:07	63.60	64.10	64.10	+2.90	1	61
09:20:40	63.60	64.20	64.20	+3.00	1	60
09:20:12	63.20	64.00	64.00	+2.80	4	59
09:18:56	63.20	64.00	64.00	+2.80	1	55
09:18:20	63.20	63.90	63.90	+2.70	1	54
09:17:54	63.40	63.70	63.70	+2.50	1	53
09:17:48	63.10	63.50	63.50	+2.30	1	52
09:17:18	62.90	63.00	63.00	+1.80	3	51
09:17:18	64.10	64.20	63.00	+1.80	2	48
09:17:18	64.10	64.20	63.10	+1.90	1	46
09:17:18	64.10	64.20	63.90	+2.70	2	45
09:17:18	64.10	64.20	64.10	+2.90	2	43
09:17:15	64.10	64.20	64.20	+3.00	1	41
09:17:09	64.20	64.30	64.20	+3.00	1	40
09:16:59	64.10	64.20	64.20	+3.00	1	39
09:16:58	63.90	64.10	64.10	+2.90	1	38
09:16:54	63.90	64.00	64.00	+2.80	3	37
09:16:50	63.30	63.90	63.90	+2.70	1	34
09:16:50	63.30	63.80	63.80	+2.60	1	33
09:16:36	63.20	63.80	63.80	+2.60	5	32
09:16:36	63.20	63.80	63.80	+2.60	1	27
09:16:36	63.60	63.70	63.70	+2.50	1	26
09:16:22	63.30	63.60	63.60	+2.40	1	25
09:16:22	63.30	63.50	63.50	+2.30	1	24
09:14:04	62.90	63.50	63.50	+2.30	2	23
09:14:04	62.90	63.50	63.50	+2.30	1	21
09:14:04	62.90	63.50	62.90	+1.70	1	20
09:14:01	62.90	63.30	63.30	+2.10	1	19
09:13:53	62.80	63.30	63.30	+2.10	1	18
09:12:56	63.00	63.40	63.00	+1.80	2	17
09:12:10	63.10	63.50	63.10	+1.90	2	15
09:11:27	62.90	63.00	63.00	+1.80	2	13
09:11:26	63.00	63.30	63.30	+2.10	1	11
09:08:48	62.50	62.80	62.80	+1.60	1	10
09:08:02	62.60	63.40	62.60	+1.40	1	9
09:03:03	62.00	62.50	62.50	+1.30	1	8
09:01:42	61.70	62.50	61.70	+0.50	1	7
09:00:24	61.10	61.70	61.70	+0.50	1	6
09:00:19	60.80	61.20	61.20	0	1	5
09:00:02	--	--	61.20	0	4	4

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

【王品集團】藝奇商品券12張

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【Hermes 愛馬仕】大地淡香水100ml

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

友達ADR10日下跌0.10美元跌幅2....

‧中華電信ADR10日下跌0.69美元跌...
‧寶成12月營收年增11% 2024年營...
‧【美股盤後】美就業強勁減少降...

加密貨幣

比特幣BTC	94726.09	-317.40	-0.33%
以太幣ETH	3271.19	-55.17	-1.66%
瑞波幣XRP	2.34	-0.04	-1.49%
比特幣現金BCH	447.83	13.55	3.12%
萊特幣LTC	104.74	3.24	3.19%
卡達幣ADA	0.931261	-0.02	-1.77%
波場幣TRX	0.244160	-0.01	-2.50%
恆星幣XLM	0.415123	-0.01	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

易 威 (1799) 生技醫療 上櫃

易　威 (1799) 生技醫療上櫃