易 威  (1799) 生技醫療 上櫃

18.15 ▲+1.05 +6.14% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 556 18.15 3 18.20 9 17.70 18.45 17.65 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:59:0418.1518.2018.20+1.103566
09:59:0218.1518.2018.20+1.102563
09:58:5418.1518.2018.20+1.104561
09:58:3418.1518.2018.15+1.051557
09:53:3118.1018.1518.15+1.051556
09:52:3118.1018.2018.10+1.002555
09:48:1418.1018.2018.20+1.101553
09:47:4118.1018.2018.10+1.001552
09:47:2118.1018.2018.20+1.102551
09:42:2818.2018.2518.20+1.1010549
09:42:1018.2018.2518.20+1.104539
09:41:5618.1018.2018.20+1.1016535
09:41:3818.1018.2018.10+1.001519
09:41:2718.1018.2018.10+1.005518
09:39:0018.2018.2518.20+1.103513
09:38:4818.1518.2018.20+1.1015510
09:38:3518.1518.2018.20+1.101495
09:38:2718.1018.1518.15+1.052494
09:38:2718.1018.1518.15+1.052492
09:37:5818.1018.1518.15+1.052490
09:37:3518.1018.1518.15+1.053488
09:37:1018.1018.1518.15+1.051485
09:36:5918.1018.2018.10+1.001484
09:35:4518.0018.0518.10+1.0011483
09:35:4518.0018.0518.05+0.951472
09:35:0818.0018.0518.05+0.953471
09:34:5218.0518.1018.05+0.952468
09:34:4218.0518.1018.05+0.951466
09:34:2918.0518.1018.05+0.951465
09:32:3918.0518.1018.05+0.955464
09:32:1018.0518.1018.10+1.001459
09:30:4218.0518.1018.10+1.0010458
09:30:0218.0518.1018.10+1.002448
09:29:5918.1018.2018.10+1.002446
09:29:3918.1018.2018.10+1.006444
09:29:3718.1018.1518.15+1.051438
09:29:0118.2018.3018.20+1.103437
09:28:4818.2018.3018.20+1.102434
09:28:2218.2018.2518.25+1.156432
09:26:0718.2018.2518.25+1.151426
09:26:0018.2018.2518.25+1.151425
09:25:5318.2018.3018.30+1.201424
09:25:4318.2018.3018.30+1.201423
09:25:0218.3018.3518.30+1.204422
09:24:4118.3018.3518.35+1.251418
09:24:3918.3018.3518.35+1.251417
09:24:3718.3518.4018.35+1.252416
09:24:2818.3518.4018.35+1.251414
09:24:2118.3518.4018.35+1.251413
09:24:0218.3518.4018.35+1.252412
09:23:5818.3518.4018.40+1.301410
09:23:4518.4018.4518.40+1.301409
09:23:1418.4018.4518.45+1.351408
09:23:0518.3518.4018.45+1.3511407
09:23:0518.3518.4018.40+1.304396
09:22:3118.3518.4018.35+1.251392
09:22:2918.3518.4018.40+1.303391
09:22:2718.3518.4018.40+1.304388
09:22:2318.3518.4018.40+1.303384
09:22:1418.3018.3518.35+1.252381
09:21:5318.2018.3018.30+1.203379
09:21:5318.2018.3018.30+1.2030376
09:21:4518.2018.2518.25+1.152346
09:21:3818.2018.2518.20+1.105344
09:21:3318.1518.2018.20+1.104339
09:21:1618.1018.1518.15+1.052335
09:21:1518.1018.1518.15+1.051333
09:21:0518.1018.1518.10+1.001332
09:21:0018.1018.1518.10+1.001331
09:20:5718.1018.1518.10+1.002330
09:20:5618.1018.1518.10+1.001328
09:20:4118.0518.1018.10+1.0014327
09:20:1118.0518.1018.05+0.951313
09:20:0118.0018.1018.00+0.902312
09:19:2818.0018.1018.00+0.901310
09:19:2618.0018.0518.05+0.951309
09:19:1518.0018.1018.10+1.003308
09:18:4818.0518.1018.05+0.951305
09:18:3718.0018.0518.05+0.951304
09:18:3218.0018.0518.05+0.951303
09:17:5518.0018.0518.00+0.903302
09:17:5417.9518.0018.00+0.9019299
09:17:3317.9518.0017.95+0.851280
09:17:1917.9518.0017.95+0.855279
09:17:1417.9518.0018.00+0.9038274
09:17:0817.9518.0017.95+0.853236
09:16:3817.9518.0017.95+0.851233
09:16:2717.9518.0017.95+0.851232
09:16:0617.9518.0017.95+0.852231
09:15:4617.9017.9517.95+0.8510229
09:15:2317.9018.0018.00+0.905219
09:15:0817.9018.0018.00+0.904214
09:15:0517.9518.0017.95+0.859210
09:14:5517.9017.9517.95+0.852201
09:14:0117.9017.9517.95+0.851199
09:13:2317.9017.9517.95+0.851198
09:12:4717.9518.0017.95+0.851197
09:12:3917.9018.0018.00+0.905196
09:12:3217.9018.0018.00+0.902191
09:12:2817.9018.0017.90+0.802189
09:12:2417.9018.0018.00+0.903187
09:12:2117.9018.0018.00+0.902184
09:12:1517.9018.0018.00+0.903182
09:12:1217.9018.0018.00+0.908179
09:12:1117.9018.0018.00+0.9010171
09:11:5317.9018.0018.00+0.905161
09:11:1217.8518.0018.00+0.903156
09:10:5917.9518.0017.95+0.853153
09:10:5817.9518.0018.00+0.909150
09:10:5417.9518.0018.00+0.901141
09:10:4817.8017.9017.95+0.853140
09:10:4817.8017.9017.90+0.804137
09:10:3817.8017.9017.80+0.701133
09:10:3417.8017.8517.85+0.753132
09:10:3417.8017.8517.85+0.754129
09:10:2617.7517.8017.80+0.707125
09:10:2617.7517.8017.80+0.706118
09:10:1317.7517.8017.80+0.701112
09:09:5517.7517.8017.80+0.702111
09:09:5117.7517.8017.80+0.701109
09:09:3817.7017.7517.75+0.6512108
09:09:2917.7017.7517.70+0.60196
09:09:1017.7017.7517.70+0.60295
09:09:0717.7017.7517.70+0.60293
09:08:5917.7017.7517.70+0.60191
09:08:3517.7017.7517.70+0.60190
09:08:1817.7017.7517.75+0.65289
09:06:3817.7017.7517.70+0.60187
09:06:1617.7017.7517.75+0.651086
09:05:5217.7017.7517.70+0.60376
09:05:5117.7017.7517.70+0.601073
09:04:5417.7017.7517.75+0.65163
09:04:3017.7517.8017.75+0.65462
09:04:1817.7517.8017.75+0.65158
09:04:0117.7017.7517.75+0.65657
09:03:3017.7017.7517.70+0.60251
09:03:1917.7017.7517.75+0.65249
09:02:5417.6517.7517.65+0.55147
09:02:5317.6517.7517.65+0.55246
09:02:2017.7017.8017.65+0.55444
09:02:2017.7017.8017.70+0.60140
09:02:1417.7017.7517.75+0.65139
09:01:4617.6517.7517.75+0.65338
09:01:4617.6517.7517.75+0.65135
09:01:4417.6517.7517.75+0.65134
09:01:3717.6517.7517.75+0.65133
09:00:3917.6517.7517.75+0.65332
09:00:3017.6517.7517.75+0.65329
09:00:1517.6517.7017.75+0.65126
09:00:1517.6517.7017.70+0.60125
09:00:13----17.70+0.602424
 
加密貨幣
比特幣BTC 59999.05 205.81 0.34%
以太幣ETH 2152.77 16.83 0.79%
瑞波幣XRP 1.34 -0.03 -2.50%
比特幣現金BCH 692.44 18.48 2.74%
萊特幣LTC 256.20 0.58 0.23%
卡達幣ADA 1.28 0.06 5.02%
波場幣TRX 0.132600 0.01 5.25%
恆星幣XLM 0.593615 0.03 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。