最新歐美商用不動產暴雷金管會：6銀行授信案踩雷熱門企業家任經長郭智輝出身半導體拚供應鏈重組商機

更新報價

科　妍 (1786) 生技醫療業上市

104.00 ▼-5.50 -5.02% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	1,733	104.00	8	104.50	17	107.50	109.00	99.20	109.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	-5.50	2	1733
13:30:00	104.00	104.50	104.00	-5.50	52	1731
13:24:58	104.00	105.00	104.00	-5.50	1	1679
13:24:57	104.00	105.00	105.00	-4.50	1	1678
13:24:45	104.00	104.50	104.50	-5.00	1	1677
13:24:32	104.00	104.50	104.50	-5.00	1	1676
13:24:26	104.00	104.50	104.50	-5.00	1	1675
13:24:20	104.00	105.00	104.00	-5.50	2	1674
13:24:17	104.00	105.00	105.00	-4.50	1	1672
13:24:15	104.00	104.50	104.50	-5.00	1	1671
13:23:36	104.00	105.00	105.00	-4.50	1	1670
13:23:36	104.00	104.50	104.50	-5.00	1	1669
13:23:24	104.00	104.50	104.50	-5.00	4	1668
13:23:14	104.00	104.50	104.50	-5.00	1	1664
13:23:01	104.00	104.50	104.50	-5.00	1	1663
13:22:43	104.00	105.00	104.00	-5.50	1	1662
13:22:43	104.00	105.00	104.00	-5.50	2	1661
13:22:43	104.50	105.00	104.50	-5.00	15	1659
13:22:27	104.50	105.00	104.50	-5.00	1	1644
13:22:27	104.50	105.00	105.00	-4.50	1	1643
13:22:11	104.50	105.00	105.00	-4.50	1	1642
13:22:11	104.50	105.00	105.00	-4.50	1	1641
13:21:51	104.50	105.00	105.00	-4.50	2	1640
13:21:05	104.50	105.00	104.50	-5.00	1	1638
13:21:05	104.50	105.00	104.50	-5.00	2	1637
13:20:45	104.50	105.00	104.50	-5.00	1	1635
13:16:46	104.00	104.50	104.50	-5.00	8	1634
13:16:46	104.00	104.50	104.50	-5.00	1	1626
13:16:43	104.00	104.50	104.50	-5.00	1	1625
13:16:32	104.00	104.50	104.50	-5.00	1	1624
13:16:30	104.00	104.50	104.50	-5.00	1	1623
13:16:14	104.00	104.50	104.50	-5.00	1	1622
13:15:45	104.00	104.50	104.00	-5.50	1	1621
13:15:44	104.00	104.50	104.00	-5.50	1	1620
13:12:54	104.00	104.50	104.00	-5.50	5	1619
13:11:45	104.00	104.50	104.00	-5.50	1	1614
13:11:12	104.00	104.50	104.50	-5.00	3	1613
13:09:00	104.00	104.50	104.50	-5.00	1	1610
13:08:57	104.00	104.50	104.50	-5.00	1	1609
13:07:58	104.00	104.50	104.50	-5.00	1	1608
13:07:50	104.00	104.50	104.50	-5.00	1	1607
13:06:25	104.00	104.50	104.50	-5.00	1	1606
13:06:09	104.00	104.50	104.00	-5.50	2	1605
13:05:04	104.00	104.50	104.00	-5.50	1	1603
13:04:34	104.00	104.50	104.00	-5.50	10	1602
13:04:05	104.00	104.50	104.50	-5.00	1	1592
13:03:59	104.00	104.50	104.00	-5.50	1	1591
13:03:58	104.00	104.50	104.00	-5.50	3	1590
13:03:44	104.00	104.50	104.00	-5.50	1	1587
13:02:15	104.00	104.50	104.50	-5.00	1	1586
13:02:02	104.00	104.50	104.50	-5.00	3	1585
13:01:03	103.50	104.00	104.00	-5.50	3	1582
13:01:03	103.50	104.00	104.00	-5.50	2	1579
13:01:03	103.50	104.00	104.00	-5.50	13	1577
13:00:42	103.50	104.00	104.00	-5.50	2	1564
13:00:40	103.50	104.00	104.00	-5.50	14	1562
13:00:40	103.00	103.50	103.50	-6.00	2	1548
13:00:40	103.50	104.00	103.50	-6.00	6	1546
13:00:38	103.50	104.00	103.50	-6.00	1	1540
12:57:57	103.50	104.00	103.50	-6.00	1	1539
12:57:48	103.50	104.00	103.50	-6.00	1	1538
12:55:15	103.50	104.00	104.00	-5.50	1	1537
12:55:00	103.50	104.00	103.50	-6.00	1	1536
12:54:51	103.50	104.00	103.50	-6.00	5	1535
12:52:43	103.50	104.00	104.00	-5.50	1	1530
12:52:11	103.50	104.00	103.50	-6.00	1	1529
12:46:53	103.50	104.00	104.00	-5.50	1	1528
12:46:14	103.50	104.00	104.00	-5.50	1	1527
12:42:20	104.00	104.50	104.00	-5.50	1	1526
12:42:20	104.00	104.50	104.00	-5.50	1	1525
12:41:38	103.50	104.00	104.00	-5.50	3	1524
12:41:38	103.50	104.00	104.00	-5.50	4	1521
12:41:38	103.50	104.00	104.00	-5.50	12	1517
12:40:29	103.50	104.00	104.00	-5.50	3	1505
12:38:51	103.50	104.00	103.50	-6.00	2	1502
12:37:04	103.00	103.50	103.50	-6.00	1	1500
12:32:56	103.50	104.00	104.00	-5.50	2	1499
12:32:53	103.50	104.00	103.50	-6.00	1	1497
12:32:47	103.50	104.00	103.50	-6.00	1	1496
12:31:16	103.50	104.00	103.50	-6.00	1	1495
12:31:15	103.50	104.00	103.50	-6.00	1	1494
12:30:48	103.50	104.00	103.50	-6.00	1	1493
12:30:46	103.50	104.00	103.50	-6.00	3	1492
12:30:35	103.50	104.00	103.50	-6.00	1	1489
12:29:54	103.00	103.50	103.50	-6.00	1	1488
12:29:47	103.00	104.00	104.00	-5.50	1	1487
12:29:41	103.00	103.50	103.00	-6.50	1	1486
12:29:35	103.00	103.50	103.50	-6.00	1	1485
12:29:22	103.00	103.50	103.50	-6.00	6	1484
12:29:22	103.00	103.50	103.50	-6.00	1	1478
12:29:08	103.00	103.50	103.00	-6.50	2	1477
12:28:40	103.00	103.50	103.00	-6.50	1	1475
12:28:35	103.00	103.50	103.50	-6.00	1	1474
12:28:23	103.00	103.50	103.00	-6.50	2	1473
12:27:42	103.50	104.00	103.50	-6.00	8	1471
12:27:42	103.50	104.00	103.50	-6.00	3	1463
12:27:37	103.50	104.00	103.50	-6.00	1	1460
12:27:37	103.50	104.00	103.50	-6.00	1	1459
12:27:37	103.50	104.00	103.50	-6.00	4	1458
12:27:29	103.50	104.00	103.50	-6.00	1	1454
12:26:40	103.50	104.00	104.00	-5.50	1	1453
12:21:22	103.50	104.00	104.00	-5.50	1	1452
12:20:43	103.50	104.00	104.00	-5.50	1	1451
12:19:22	103.50	104.00	104.00	-5.50	1	1450
12:10:33	103.50	104.00	104.00	-5.50	1	1449
12:09:09	103.50	104.00	104.00	-5.50	1	1448
12:08:43	103.50	104.00	103.50	-6.00	1	1447
12:07:26	103.50	104.00	103.50	-6.00	5	1446
12:03:31	103.50	104.50	104.50	-5.00	1	1441
12:03:21	103.50	104.00	104.00	-5.50	5	1440
12:02:32	103.50	104.00	104.00	-5.50	1	1435
12:02:22	103.50	104.00	104.00	-5.50	1	1434
12:00:44	103.50	104.00	104.00	-5.50	7	1433
12:00:44	103.50	104.00	104.00	-5.50	4	1426
11:56:15	104.00	104.50	104.00	-5.50	8	1422
11:56:08	104.00	104.50	104.00	-5.50	1	1414
11:56:08	104.00	104.50	104.00	-5.50	9	1413
11:53:39	104.00	104.50	104.50	-5.00	1	1404
11:52:27	104.00	104.50	104.50	-5.00	1	1403
11:50:00	104.00	104.50	104.00	-5.50	2	1402
11:49:54	104.00	104.50	104.50	-5.00	1	1400
11:44:26	104.00	104.50	104.50	-5.00	1	1399
11:44:11	104.00	104.50	104.50	-5.00	2	1398
11:43:41	104.00	104.50	104.00	-5.50	1	1396
11:42:29	104.00	104.50	104.50	-5.00	1	1395
11:40:41	104.00	104.50	104.50	-5.00	1	1394
11:40:08	104.00	104.50	104.50	-5.00	1	1393
11:39:54	104.00	104.50	104.00	-5.50	2	1392
11:37:48	104.00	105.00	105.00	-4.50	1	1390
11:37:36	104.50	105.00	104.50	-5.00	1	1389
11:31:18	104.00	105.00	105.00	-4.50	1	1388
11:31:00	104.00	105.00	104.00	-5.50	1	1387
11:27:43	104.00	105.00	105.00	-4.50	1	1386
11:27:05	104.00	105.00	105.00	-4.50	1	1385
11:26:41	104.50	105.00	104.50	-5.00	1	1384
11:22:30	104.00	105.00	105.00	-4.50	1	1383
11:21:26	104.50	105.00	104.50	-5.00	1	1382
11:21:04	104.50	105.00	104.50	-5.00	3	1381
11:19:03	104.50	105.00	105.00	-4.50	1	1378
11:18:52	104.50	105.00	104.50	-5.00	7	1377
11:14:33	104.50	105.00	105.00	-4.50	1	1370
11:14:27	104.50	105.00	104.50	-5.00	3	1369
11:11:48	104.50	105.00	104.50	-5.00	1	1366
11:11:48	104.50	105.00	104.50	-5.00	1	1365
11:10:19	104.00	105.00	105.00	-4.50	1	1364
11:08:18	104.00	104.50	104.50	-5.00	1	1363
11:05:25	104.00	104.50	104.50	-5.00	1	1362
11:05:08	104.50	105.00	104.50	-5.00	1	1361
11:05:06	104.50	105.00	104.50	-5.00	2	1360
11:04:24	104.50	105.00	104.50	-5.00	1	1358
11:03:50	104.00	104.50	104.50	-5.00	1	1357
11:02:21	104.00	105.00	105.00	-4.50	1	1356
11:02:16	104.50	105.00	104.50	-5.00	5	1355
11:02:06	104.50	105.00	104.50	-5.00	1	1350
10:59:47	104.50	105.00	105.00	-4.50	1	1349
10:58:49	104.50	105.00	105.00	-4.50	1	1348
10:56:27	104.50	105.00	105.00	-4.50	5	1347
10:55:04	104.50	105.00	105.00	-4.50	5	1342
10:52:59	104.50	105.00	105.00	-4.50	2	1337
10:52:14	104.50	105.00	105.00	-4.50	2	1335
10:50:16	104.50	105.00	105.00	-4.50	1	1333
10:50:13	104.50	105.00	105.00	-4.50	2	1332
10:47:21	104.50	105.00	105.00	-4.50	1	1330
10:47:15	104.50	105.00	104.50	-5.00	4	1329
10:46:16	104.50	105.00	105.00	-4.50	1	1325
10:46:04	104.50	105.00	105.00	-4.50	1	1324
10:45:58	104.00	104.50	104.50	-5.00	6	1323
10:45:37	104.00	104.50	104.50	-5.00	1	1317
10:44:17	104.00	104.50	104.50	-5.00	1	1316
10:44:04	104.00	104.50	104.00	-5.50	5	1315
10:43:41	104.00	104.50	104.50	-5.00	3	1310
10:41:04	104.00	104.50	104.50	-5.00	1	1307
10:39:10	103.50	104.50	104.50	-5.00	1	1306
10:39:05	103.50	104.00	104.00	-5.50	2	1305
10:38:55	104.00	104.50	104.00	-5.50	3	1303
10:38:53	104.00	104.50	104.50	-5.00	5	1300
10:38:44	104.00	104.50	104.00	-5.50	6	1295
10:38:03	104.00	104.50	104.50	-5.00	1	1289
10:36:44	104.00	104.50	104.50	-5.00	1	1288
10:36:36	104.00	104.50	104.50	-5.00	1	1287
10:36:20	103.00	104.00	104.00	-5.50	4	1286
10:36:20	103.00	104.00	104.00	-5.50	1	1282
10:36:20	103.00	104.00	104.00	-5.50	1	1281
10:36:03	103.50	104.00	103.50	-6.00	1	1280
10:35:58	103.50	104.00	103.50	-6.00	1	1279
10:35:54	103.50	104.00	104.00	-5.50	1	1278
10:34:42	103.50	104.00	103.50	-6.00	1	1277
10:34:40	103.50	104.00	103.50	-6.00	1	1276
10:34:15	103.50	104.00	103.50	-6.00	1	1275
10:32:02	103.50	104.00	104.00	-5.50	1	1274
10:31:08	103.50	104.00	104.00	-5.50	1	1273
10:29:51	103.50	104.00	103.50	-6.00	1	1272
10:29:21	104.00	104.50	104.00	-5.50	1	1271
10:29:21	104.00	104.50	104.00	-5.50	1	1270
10:29:21	104.00	104.50	104.00	-5.50	1	1269
10:29:19	104.00	104.50	104.00	-5.50	1	1268
10:29:08	103.50	104.00	104.00	-5.50	1	1267
10:28:59	103.50	104.00	104.00	-5.50	1	1266
10:27:12	104.00	104.50	104.00	-5.50	1	1265
10:27:11	104.00	104.50	104.00	-5.50	1	1264
10:26:45	103.50	104.00	104.00	-5.50	14	1263
10:26:14	103.00	103.50	103.50	-6.00	1	1249
10:26:14	103.00	103.50	103.50	-6.00	2	1248
10:25:58	103.00	103.50	103.50	-6.00	1	1246
10:25:21	103.00	103.50	103.00	-6.50	1	1245
10:25:05	103.00	103.50	103.50	-6.00	1	1244
10:24:53	103.00	103.50	103.50	-6.00	1	1243
10:24:39	103.00	103.50	103.50	-6.00	1	1242
10:24:21	103.00	103.50	103.00	-6.50	1	1241
10:20:57	102.50	103.50	103.50	-6.00	1	1240
10:18:57	102.50	103.00	103.00	-6.50	2	1239
10:18:40	102.50	103.00	102.50	-7.00	5	1237
10:17:32	102.50	103.00	102.50	-7.00	1	1232
10:16:39	102.50	103.00	103.00	-6.50	1	1231
10:16:35	102.50	103.00	103.00	-6.50	1	1230
10:16:26	102.50	103.00	102.50	-7.00	1	1229
10:16:25	102.50	103.00	103.00	-6.50	1	1228
10:15:27	102.50	103.00	102.00	-7.50	5	1227
10:15:27	102.50	103.00	102.50	-7.00	5	1222
10:14:28	102.50	103.00	103.00	-6.50	1	1217
10:13:56	102.50	103.00	103.00	-6.50	1	1216
10:13:56	102.00	102.50	102.50	-7.00	1	1215
10:13:53	102.00	102.50	102.50	-7.00	5	1214
10:13:08	102.50	103.00	102.50	-7.00	2	1209
10:13:07	102.50	103.00	103.00	-6.50	1	1207
10:13:05	102.50	103.00	102.50	-7.00	1	1206
10:13:00	102.50	103.00	102.50	-7.00	5	1205
10:12:58	102.50	103.00	102.50	-7.00	1	1200
10:12:47	102.50	103.00	102.50	-7.00	1	1199
10:11:00	103.00	103.50	103.00	-6.50	4	1198
10:11:00	103.00	103.50	103.00	-6.50	2	1194
10:10:47	103.00	103.50	103.00	-6.50	5	1192
10:10:47	103.00	103.50	103.00	-6.50	1	1187
10:05:06	102.50	103.50	103.50	-6.00	1	1186
10:04:11	102.50	103.00	103.00	-6.50	1	1185
10:04:02	102.50	103.00	102.50	-7.00	6	1184
10:03:26	102.50	103.00	103.00	-6.50	1	1178
10:02:46	102.50	103.00	103.00	-6.50	1	1177
10:02:40	102.50	103.00	103.00	-6.50	3	1176
10:01:53	103.50	104.00	103.50	-6.00	5	1173
10:01:03	103.00	103.50	103.50	-6.00	1	1168
10:00:52	103.00	104.00	104.00	-5.50	1	1167
10:00:44	103.00	103.50	103.50	-6.00	8	1166
10:00:10	102.50	103.00	103.00	-6.50	1	1158
09:59:40	102.50	103.00	103.00	-6.50	1	1157
09:59:34	102.50	103.00	103.00	-6.50	1	1156
09:58:13	102.50	103.00	103.00	-6.50	1	1155
09:57:33	102.50	103.00	103.00	-6.50	1	1154
09:57:31	102.50	103.00	102.50	-7.00	1	1153
09:57:08	102.50	103.00	103.00	-6.50	1	1152
09:57:05	102.50	103.00	102.50	-7.00	1	1151
09:57:03	102.50	103.00	102.50	-7.00	1	1150
09:57:02	102.50	103.00	102.50	-7.00	3	1149
09:56:59	102.50	103.00	102.50	-7.00	2	1146
09:56:22	102.50	103.50	102.50	-7.00	3	1144
09:56:14	102.50	103.50	102.50	-7.00	10	1141
09:56:08	102.50	103.00	103.00	-6.50	1	1131
09:55:48	103.00	103.50	103.00	-6.50	1	1130
09:55:48	103.00	103.50	103.00	-6.50	3	1129
09:54:55	103.00	103.50	103.00	-6.50	1	1126
09:54:18	103.00	103.50	103.00	-6.50	1	1125
09:53:25	103.00	103.50	103.50	-6.00	2	1124
09:50:56	103.50	104.00	103.50	-6.00	2	1122
09:50:56	103.50	104.00	103.50	-6.00	5	1120
09:50:04	103.50	104.00	104.00	-5.50	1	1115
09:49:34	103.50	104.00	104.00	-5.50	1	1114
09:49:14	103.50	104.00	104.00	-5.50	1	1113
09:49:06	104.00	104.50	104.00	-5.50	1	1112
09:48:58	103.50	104.00	104.00	-5.50	5	1111
09:48:09	103.50	104.00	104.00	-5.50	1	1106
09:47:52	103.50	104.00	104.00	-5.50	1	1105
09:47:25	103.50	104.00	104.00	-5.50	1	1104
09:47:01	103.50	104.00	104.00	-5.50	1	1103
09:46:46	103.50	104.00	104.00	-5.50	2	1102
09:46:21	103.50	104.00	104.00	-5.50	1	1100
09:46:12	103.50	104.00	104.00	-5.50	1	1099
09:46:00	103.00	103.50	103.50	-6.00	2	1098
09:45:53	103.00	103.50	103.50	-6.00	1	1096
09:45:35	103.00	103.50	103.50	-6.00	2	1095
09:45:05	103.00	103.50	103.50	-6.00	1	1093
09:44:00	102.50	103.50	103.50	-6.00	1	1092
09:43:56	103.00	103.50	103.00	-6.50	4	1091
09:43:37	103.00	103.50	103.00	-6.50	1	1087
09:43:09	103.00	103.50	103.00	-6.50	1	1086
09:42:57	103.00	103.50	103.00	-6.50	4	1085
09:42:45	103.00	103.50	103.00	-6.50	1	1081
09:42:07	103.00	103.50	103.50	-6.00	1	1080
09:41:48	102.50	103.00	103.00	-6.50	1	1079
09:41:48	102.50	103.00	103.00	-6.50	1	1078
09:40:10	102.50	103.50	103.50	-6.00	1	1077
09:40:03	103.00	103.50	103.00	-6.50	5	1076
09:39:30	103.50	104.00	103.50	-6.00	3	1071
09:39:20	103.50	104.00	103.50	-6.00	2	1068
09:39:00	103.00	103.50	103.50	-6.00	1	1066
09:38:58	103.00	103.50	103.50	-6.00	1	1065
09:38:50	103.00	103.50	103.50	-6.00	3	1064
09:38:36	103.00	103.50	103.50	-6.00	1	1061
09:38:01	102.50	103.50	103.50	-6.00	1	1060
09:37:52	102.50	103.00	103.00	-6.50	2	1059
09:37:44	102.50	103.00	103.00	-6.50	1	1057
09:37:43	103.00	103.50	103.00	-6.50	2	1056
09:37:39	103.00	103.50	103.00	-6.50	5	1054
09:37:19	102.50	103.00	103.00	-6.50	1	1049
09:36:41	103.00	103.50	103.00	-6.50	1	1048
09:36:40	102.50	103.50	103.50	-6.00	1	1047
09:36:23	102.50	103.50	103.50	-6.00	1	1046
09:36:03	103.00	103.50	103.00	-6.50	1	1045
09:35:37	102.50	103.00	103.00	-6.50	3	1044
09:35:37	102.50	103.00	103.00	-6.50	1	1041
09:35:19	102.50	103.00	102.50	-7.00	1	1040
09:34:51	102.50	103.00	103.00	-6.50	1	1039
09:34:30	102.50	103.00	103.00	-6.50	2	1038
09:34:20	102.50	103.00	102.50	-7.00	1	1036
09:32:59	102.50	103.00	102.50	-7.00	1	1035
09:32:09	102.00	103.00	103.00	-6.50	1	1034
09:32:04	102.50	103.00	102.50	-7.00	1	1033
09:32:02	102.50	103.00	102.50	-7.00	1	1032
09:32:02	102.50	103.00	103.00	-6.50	1	1031
09:31:55	102.50	103.00	102.50	-7.00	5	1030
09:31:36	102.50	103.00	102.50	-7.00	1	1025
09:31:26	102.50	103.00	102.50	-7.00	1	1024
09:30:51	102.50	103.00	103.00	-6.50	1	1023
09:30:27	103.00	103.50	103.00	-6.50	2	1022
09:30:23	103.00	103.50	103.00	-6.50	1	1020
09:30:16	102.50	103.00	103.00	-6.50	1	1019
09:30:06	102.50	103.00	103.00	-6.50	2	1018
09:30:06	102.50	103.00	103.00	-6.50	2	1016
09:29:59	102.50	103.00	103.00	-6.50	1	1014
09:29:31	103.00	103.50	103.00	-6.50	3	1013
09:29:31	102.50	103.00	103.00	-6.50	8	1010
09:29:01	102.50	103.00	102.50	-7.00	1	1002
09:28:59	102.50	103.00	102.50	-7.00	4	1001
09:28:58	102.50	103.00	102.50	-7.00	1	997
09:28:50	102.50	103.00	103.00	-6.50	1	996
09:28:46	102.50	103.00	102.50	-7.00	1	995
09:28:42	102.00	102.50	102.50	-7.00	1	994
09:28:38	102.00	102.50	102.50	-7.00	1	993
09:28:37	102.00	102.50	102.50	-7.00	1	992
09:28:30	102.00	102.50	102.50	-7.00	1	991
09:28:17	102.00	102.50	102.00	-7.50	3	990
09:28:17	102.00	102.50	102.50	-7.00	2	987
09:27:49	102.00	102.50	102.50	-7.00	2	985
09:27:49	102.00	102.50	102.50	-7.00	1	983
09:27:46	102.00	102.50	102.50	-7.00	2	982
09:27:38	102.50	103.00	102.50	-7.00	2	980
09:27:38	102.50	103.00	102.50	-7.00	1	978
09:27:17	102.00	102.50	102.50	-7.00	4	977
09:27:12	102.00	102.50	102.50	-7.00	1	973
09:27:03	102.00	102.50	102.50	-7.00	1	972
09:26:53	102.00	102.50	102.50	-7.00	1	971
09:26:46	102.00	102.50	102.50	-7.00	1	970
09:26:44	102.00	102.50	102.50	-7.00	1	969
09:26:39	102.00	102.50	102.50	-7.00	1	968
09:26:37	102.00	102.50	102.50	-7.00	5	967
09:26:03	101.50	102.00	102.00	-7.50	1	962
09:26:03	101.50	102.00	102.00	-7.50	6	961
09:26:03	101.50	102.00	102.00	-7.50	1	955
09:25:53	101.50	102.00	102.00	-7.50	1	954
09:25:22	101.50	102.00	102.00	-7.50	1	953
09:24:39	101.50	102.00	102.00	-7.50	1	952
09:24:10	101.00	101.50	102.00	-7.50	1	951
09:24:10	101.00	101.50	101.50	-8.00	1	950
09:24:10	101.50	102.00	101.50	-8.00	1	949
09:24:05	101.50	102.00	101.50	-8.00	1	948
09:23:57	101.50	102.00	101.50	-8.00	1	947
09:23:56	101.50	102.00	102.00	-7.50	2	946
09:23:46	101.00	101.50	101.50	-8.00	3	944
09:23:46	101.00	101.50	101.50	-8.00	1	941
09:23:46	101.00	101.50	101.50	-8.00	1	940
09:23:42	101.00	101.50	101.50	-8.00	1	939
09:23:40	101.00	101.50	101.50	-8.00	2	938
09:23:24	101.50	102.00	101.50	-8.00	2	936
09:23:22	101.50	102.00	101.50	-8.00	3	934
09:23:17	101.00	101.50	101.50	-8.00	1	931
09:23:10	101.00	101.50	101.50	-8.00	2	930
09:22:58	100.50	101.00	101.00	-8.50	2	928
09:22:58	100.50	101.00	101.00	-8.50	1	926
09:22:58	100.50	101.00	101.00	-8.50	1	925
09:22:57	100.50	101.00	101.00	-8.50	1	924
09:22:54	100.50	101.00	101.00	-8.50	2	923
09:22:19	100.50	101.00	101.00	-8.50	2	921
09:22:03	100.00	100.50	100.50	-9.00	9	919
09:21:53	100.00	100.50	100.00	-9.50	1	910
09:21:49	99.80	100.00	100.00	-9.50	3	909
09:21:49	100.00	100.50	100.00	-9.50	7	906
09:21:40	100.00	100.50	100.00	-9.50	1	899
09:21:33	99.90	100.50	99.90	-9.60	1	898
09:21:32	99.90	100.00	100.00	-9.50	2	897
09:21:29	99.80	100.00	100.00	-9.50	1	895
09:21:29	99.80	100.00	100.00	-9.50	1	894
09:21:27	99.80	100.00	100.00	-9.50	2	893
09:21:27	99.80	100.00	100.00	-9.50	1	891
09:21:09	99.50	99.90	100.00	-9.50	7	890
09:21:09	99.50	99.90	99.90	-9.60	2	883
09:21:08	99.50	99.80	99.80	-9.70	2	881
09:21:05	99.40	99.80	99.90	-9.60	1	879
09:21:05	99.40	99.80	99.80	-9.70	1	878
09:21:01	99.30	99.90	99.90	-9.60	2	877
09:21:01	99.90	100.00	99.90	-9.60	1	875
09:20:57	99.20	99.90	99.90	-9.60	3	874
09:20:52	99.80	99.90	99.80	-9.70	1	871
09:20:51	99.20	99.90	99.20	-10.30	3	870
09:20:51	99.40	99.90	99.30	-10.20	1	867
09:20:51	99.40	99.90	99.40	-10.10	1	866
09:20:51	99.70	99.90	99.50	-10.00	2	865
09:20:51	99.70	99.90	99.70	-9.80	1	863
09:20:48	99.70	100.50	99.70	-9.80	1	862
09:20:44	99.70	99.80	99.80	-9.70	17	861
09:20:44	100.00	100.50	99.80	-9.70	2	844
09:20:44	100.00	100.50	100.00	-9.50	1	842
09:20:42	100.00	100.50	99.80	-9.70	1	841
09:20:42	100.00	100.50	100.00	-9.50	1	840
09:20:32	99.80	99.90	99.90	-9.60	2	839
09:20:32	100.00	101.00	99.90	-9.60	4	837
09:20:32	100.00	101.00	100.00	-9.50	9	833
09:20:30	101.00	101.50	101.00	-8.50	1	824
09:20:30	101.00	102.00	100.00	-9.50	46	823
09:20:30	101.00	102.00	100.50	-9.00	8	777
09:20:30	101.00	102.00	101.00	-8.50	6	769
09:20:30	100.50	102.00	102.00	-7.50	1	763
09:20:30	100.50	101.50	101.50	-8.00	9	762
09:20:29	101.00	101.50	101.00	-8.50	2	753
09:20:26	101.00	101.50	101.00	-8.50	2	751
09:20:07	101.00	102.00	101.00	-8.50	2	749
09:20:04	100.50	101.50	101.50	-8.00	1	747
09:20:04	101.00	102.00	100.50	-9.00	18	746
09:20:04	101.00	102.00	101.00	-8.50	15	728
09:20:01	101.00	101.50	101.50	-8.00	2	713
09:19:51	100.50	101.00	101.00	-8.50	4	711
09:19:51	101.50	102.00	101.00	-8.50	28	707
09:19:51	101.50	102.00	101.50	-8.00	3	679
09:19:48	101.00	101.50	101.50	-8.00	2	676
09:19:44	101.00	101.50	101.50	-8.00	2	674
09:19:41	101.00	102.00	101.00	-8.50	1	672
09:19:41	101.00	102.00	101.00	-8.50	1	671
09:19:41	101.00	102.00	101.00	-8.50	1	670
09:19:41	101.00	102.00	101.00	-8.50	1	669
09:19:41	101.00	102.00	101.00	-8.50	1	668
09:19:40	101.00	102.00	101.00	-8.50	1	667
09:19:40	101.00	102.00	101.00	-8.50	1	666
09:19:40	101.00	102.00	101.00	-8.50	1	665
09:19:40	101.00	102.00	101.00	-8.50	1	664
09:19:40	101.00	102.00	101.00	-8.50	1	663
09:19:39	101.00	102.00	101.00	-8.50	1	662
09:19:39	101.00	102.00	101.00	-8.50	1	661
09:19:39	101.00	102.00	101.00	-8.50	1	660
09:19:39	101.00	102.00	101.00	-8.50	1	659
09:19:39	101.50	102.00	101.50	-8.00	1	658
09:19:39	101.00	102.00	101.00	-8.50	1	657
09:19:38	101.00	102.00	101.00	-8.50	1	656
09:19:38	101.50	102.00	101.50	-8.00	1	655
09:19:38	101.50	102.00	101.50	-8.00	1	654
09:19:38	101.50	102.00	101.50	-8.00	1	653
09:19:32	101.50	102.00	101.50	-8.00	1	652
09:19:32	101.50	102.00	101.50	-8.00	1	651
09:19:32	101.50	102.00	101.50	-8.00	1	650
09:19:32	101.50	102.00	101.50	-8.00	1	649
09:19:32	101.50	102.00	101.50	-8.00	1	648
09:19:32	101.50	102.00	101.50	-8.00	1	647
09:19:32	101.50	102.00	101.50	-8.00	1	646
09:19:31	101.50	102.00	101.50	-8.00	1	645
09:19:31	101.50	102.00	101.50	-8.00	1	644
09:19:31	101.50	102.00	101.50	-8.00	1	643
09:19:21	101.50	102.00	101.50	-8.00	1	642
09:19:16	101.50	102.00	102.00	-7.50	1	641
09:19:13	101.50	102.00	102.00	-7.50	1	640
09:19:11	101.50	102.00	102.00	-7.50	1	639
09:19:06	101.50	102.00	102.00	-7.50	2	638
09:19:04	102.00	102.50	102.00	-7.50	14	636
09:18:41	102.00	102.50	102.00	-7.50	1	622
09:18:34	102.00	102.50	102.50	-7.00	2	621
09:18:32	102.00	102.50	102.00	-7.50	5	619
09:18:26	102.00	102.50	102.00	-7.50	1	614
09:18:22	102.00	102.50	102.50	-7.00	2	613
09:18:13	102.00	102.50	102.50	-7.00	1	611
09:18:11	102.00	102.50	102.50	-7.00	2	610
09:18:05	102.00	102.50	102.50	-7.00	1	608
09:18:01	102.00	102.50	102.50	-7.00	3	607
09:18:00	102.00	102.50	102.50	-7.00	1	604
09:17:56	102.00	102.50	102.50	-7.00	1	603
09:17:46	102.00	102.50	102.50	-7.00	1	602
09:17:45	102.00	102.50	102.50	-7.00	3	601
09:17:44	102.00	102.50	102.50	-7.00	1	598
09:17:30	102.00	102.50	102.50	-7.00	1	597
09:17:28	102.00	102.50	102.50	-7.00	1	596
09:17:27	102.00	102.50	102.50	-7.00	1	595
09:17:26	102.00	102.50	102.00	-7.50	1	594
09:17:06	102.00	102.50	102.50	-7.00	1	593
09:16:48	102.00	102.50	102.00	-7.50	2	592
09:16:28	102.00	102.50	102.50	-7.00	1	590
09:16:21	101.50	102.00	102.00	-7.50	1	589
09:16:16	102.00	102.50	102.50	-7.00	4	588
09:16:16	101.50	102.00	102.00	-7.50	2	584
09:16:16	101.50	102.00	102.00	-7.50	1	582
09:16:13	102.00	102.50	102.00	-7.50	1	581
09:16:13	102.00	102.50	102.00	-7.50	2	580
09:16:02	102.00	102.50	102.50	-7.00	2	578
09:15:47	102.00	103.00	102.00	-7.50	1	576
09:15:46	102.00	103.00	102.00	-7.50	1	575
09:15:45	102.50	103.00	102.50	-7.00	1	574
09:15:44	102.50	103.00	102.50	-7.00	1	573
09:15:39	102.50	103.00	102.50	-7.00	1	572
09:15:35	102.00	103.00	103.00	-6.50	1	571
09:15:35	102.00	103.00	102.00	-7.50	1	570
09:15:33	102.50	103.50	102.00	-7.50	6	569
09:15:33	102.50	103.50	102.50	-7.00	4	563
09:15:32	102.00	102.50	102.50	-7.00	4	559
09:15:32	102.00	102.50	102.50	-7.00	6	555
09:15:31	102.00	103.00	103.00	-6.50	1	549
09:15:31	102.50	103.00	102.00	-7.50	8	548
09:15:31	102.50	103.00	102.50	-7.00	2	540
09:15:30	102.00	103.00	103.00	-6.50	2	538
09:15:30	102.50	103.50	102.00	-7.50	1	536
09:15:30	102.50	103.50	102.50	-7.00	3	535
09:15:29	103.00	103.50	102.50	-7.00	1	532
09:15:29	103.00	103.50	103.00	-6.50	1	531
09:15:13	102.50	103.50	103.50	-6.00	1	530
09:15:13	102.50	103.00	103.00	-6.50	3	529
09:15:13	102.50	103.00	102.50	-7.00	1	526
09:15:10	102.50	103.00	102.50	-7.00	1	525
09:15:10	102.50	103.00	103.00	-6.50	1	524
09:15:10	102.50	103.00	102.50	-7.00	1	523
09:15:10	102.50	103.00	102.50	-7.00	1	522
09:15:10	102.50	103.00	103.00	-6.50	2	521
09:15:10	102.50	103.00	103.00	-6.50	1	519
09:15:09	102.50	103.00	103.00	-6.50	1	518
09:15:09	103.00	103.50	103.00	-6.50	1	517
09:15:09	103.00	103.50	103.00	-6.50	1	516
09:15:09	103.00	103.50	103.00	-6.50	2	515
09:15:05	103.00	103.50	103.50	-6.00	1	513
09:14:45	103.00	103.50	103.50	-6.00	2	512
09:14:45	103.00	103.50	103.50	-6.00	2	510
09:14:37	103.00	103.50	103.00	-6.50	1	508
09:14:36	103.00	103.50	103.00	-6.50	2	507
09:14:35	103.00	103.50	103.00	-6.50	1	505
09:14:33	103.50	104.00	103.50	-6.00	1	504
09:14:33	103.00	104.00	104.00	-5.50	1	503
09:14:26	103.50	104.50	103.00	-6.50	2	502
09:14:26	103.50	104.50	103.50	-6.00	3	500
09:14:21	103.50	104.50	103.50	-6.00	1	497
09:14:20	104.00	104.50	103.50	-6.00	6	496
09:14:20	104.00	104.50	104.00	-5.50	4	490
09:14:18	104.00	104.50	104.00	-5.50	1	486
09:14:05	104.00	104.50	104.00	-5.50	1	485
09:13:54	104.00	104.50	104.00	-5.50	1	484
09:13:53	103.50	104.00	104.00	-5.50	3	483
09:13:53	104.00	104.50	104.00	-5.50	2	480
09:13:52	104.00	104.50	104.00	-5.50	5	478
09:13:46	104.00	104.50	104.50	-5.00	1	473
09:13:38	104.00	104.50	104.00	-5.50	5	472
09:13:24	104.00	104.50	104.00	-5.50	1	467
09:13:22	104.00	104.50	104.00	-5.50	1	466
09:13:22	104.00	104.50	104.00	-5.50	1	465
09:13:13	104.00	105.00	104.00	-5.50	5	464
09:13:08	103.50	105.00	103.50	-6.00	5	459
09:13:07	103.50	105.00	103.50	-6.00	1	454
09:13:03	103.50	105.00	103.50	-6.00	5	453
09:12:48	103.50	105.00	103.50	-6.00	5	448
09:12:41	103.50	104.00	104.00	-5.50	7	443
09:12:35	103.00	104.00	104.00	-5.50	2	436
09:12:33	103.50	104.00	103.50	-6.00	1	434
09:12:27	103.00	104.00	104.00	-5.50	2	433
09:12:24	103.00	104.00	104.00	-5.50	2	431
09:12:16	103.00	104.00	104.00	-5.50	6	429
09:12:11	103.50	104.00	103.00	-6.50	15	423
09:12:11	103.50	104.00	103.50	-6.00	5	408
09:12:01	103.00	104.00	104.00	-5.50	1	403
09:12:01	104.00	104.50	104.00	-5.50	1	402
09:11:58	103.00	103.50	103.50	-6.00	7	401
09:11:58	103.50	104.50	103.50	-6.00	3	394
09:11:56	103.50	104.00	104.00	-5.50	2	391
09:11:56	103.50	104.00	104.00	-5.50	1	389
09:11:56	104.00	104.50	104.00	-5.50	1	388
09:11:55	104.00	105.00	103.50	-6.00	5	387
09:11:55	104.00	105.00	104.00	-5.50	5	382
09:11:50	104.50	105.00	104.00	-5.50	3	377
09:11:50	104.50	105.00	104.50	-5.00	7	374
09:11:49	104.50	105.00	105.00	-4.50	2	367
09:11:48	104.50	105.00	104.50	-5.00	2	365
09:11:44	104.50	105.00	104.50	-5.00	1	363
09:11:27	104.50	105.00	104.50	-5.00	1	362
09:11:27	104.50	105.00	104.50	-5.00	2	361
09:11:14	104.00	104.50	104.50	-5.00	5	359
09:11:03	104.00	104.50	104.00	-5.50	1	354
09:10:55	104.00	104.50	104.00	-5.50	1	353
09:10:47	104.00	104.50	104.50	-5.00	1	352
09:10:44	103.50	104.50	103.50	-6.00	1	351
09:10:44	104.50	105.00	103.50	-6.00	1	350
09:10:44	104.50	105.00	104.00	-5.50	8	349
09:10:44	104.50	105.00	104.50	-5.00	11	341
09:10:40	104.50	105.00	105.00	-4.50	4	330
09:10:37	104.50	105.00	104.50	-5.00	1	326
09:10:26	104.50	105.00	104.50	-5.00	1	325
09:10:21	104.50	105.00	104.50	-5.00	1	324
09:10:17	104.50	105.00	104.50	-5.00	1	323
09:10:11	104.50	105.00	104.50	-5.00	1	322
09:10:09	104.50	105.00	104.50	-5.00	1	321
09:10:03	104.00	105.00	105.00	-4.50	2	320
09:10:03	104.00	104.50	104.50	-5.00	2	318
09:09:58	104.00	104.50	104.50	-5.00	3	316
09:09:58	104.00	104.50	104.00	-5.50	1	313
09:09:58	103.50	104.00	104.00	-5.50	2	312
09:09:58	103.50	104.00	104.00	-5.50	2	310
09:09:58	104.00	104.50	104.00	-5.50	6	308
09:09:53	104.00	104.50	104.00	-5.50	1	302
09:09:42	104.00	105.00	104.00	-5.50	2	301
09:09:41	104.00	105.00	104.00	-5.50	2	299
09:09:41	104.00	105.00	105.00	-4.50	1	297
09:09:41	105.00	105.50	105.00	-4.50	1	296
09:09:37	104.50	106.00	104.00	-5.50	3	295
09:09:37	104.50	106.00	104.50	-5.00	7	292
09:09:36	105.00	106.00	104.50	-5.00	5	285
09:09:36	105.00	106.00	105.00	-4.50	5	280
09:09:35	105.00	106.00	105.00	-4.50	10	275
09:09:21	105.50	106.00	105.00	-4.50	4	265
09:09:21	105.50	106.00	105.50	-4.00	6	261
09:09:08	105.50	106.50	105.50	-4.00	1	255
09:09:03	105.00	106.50	106.50	-3.00	2	254
09:09:03	105.00	106.00	106.00	-3.50	11	252
09:09:00	105.00	106.00	105.00	-4.50	10	241
09:08:59	105.50	106.00	105.50	-4.00	10	231
09:08:58	106.00	106.50	106.00	-3.50	3	221
09:08:55	105.50	106.50	106.50	-3.00	3	218
09:08:48	106.00	107.00	105.50	-4.00	4	215
09:08:48	106.00	107.00	106.00	-3.50	6	211
09:08:47	106.50	107.00	106.00	-3.50	15	205
09:08:47	106.50	107.00	106.50	-3.00	5	190
09:08:42	106.00	106.50	106.50	-3.00	4	185
09:08:42	106.50	107.00	106.50	-3.00	6	181
09:08:34	106.50	107.00	106.50	-3.00	1	175
09:08:19	106.50	107.00	106.50	-3.00	2	174
09:08:14	106.50	107.50	106.50	-3.00	1	172
09:08:07	107.00	107.50	106.50	-3.00	10	171
09:08:07	107.00	107.50	107.00	-2.50	5	161
09:08:05	107.00	107.50	107.00	-2.50	1	156
09:07:57	107.00	107.50	107.00	-2.50	1	155
09:07:53	107.00	107.50	107.00	-2.50	3	154
09:07:52	107.00	107.50	107.00	-2.50	1	151
09:07:52	107.00	107.50	107.00	-2.50	2	150
09:07:43	107.00	107.50	107.00	-2.50	1	148
09:07:34	107.00	107.50	107.00	-2.50	2	147
09:07:27	107.00	107.50	107.00	-2.50	1	145
09:07:27	107.00	107.50	107.00	-2.50	1	144
09:07:27	107.00	107.50	107.00	-2.50	10	143
09:07:24	107.50	108.00	107.50	-2.00	1	133
09:07:24	107.50	108.00	107.50	-2.00	4	132
09:07:23	107.50	108.00	107.50	-2.00	20	128
09:06:32	107.50	108.50	107.50	-2.00	1	108
09:06:17	108.00	108.50	108.00	-1.50	1	107
09:06:14	108.00	108.50	108.00	-1.50	2	106
09:06:14	108.00	108.50	108.00	-1.50	1	104
09:05:34	108.00	108.50	108.50	-1.00	1	103
09:05:34	107.50	108.00	108.00	-1.50	1	102
09:05:34	107.50	108.00	108.00	-1.50	1	101
09:05:23	107.50	108.00	108.00	-1.50	1	100
09:05:21	107.50	108.00	108.00	-1.50	1	99
09:05:21	108.00	108.50	108.00	-1.50	4	98
09:04:53	108.00	108.50	108.00	-1.50	1	94
09:03:49	108.00	108.50	108.00	-1.50	1	93
09:03:49	107.50	108.50	108.50	-1.00	1	92
09:03:49	108.00	109.00	107.50	-2.00	6	91
09:03:49	108.00	109.00	108.00	-1.50	14	85
09:03:20	108.50	109.50	108.50	-1.00	7	71
09:03:17	108.50	109.00	109.00	-0.50	1	64
09:03:08	108.50	109.00	109.00	-0.50	1	63
09:02:54	108.50	109.00	108.50	-1.00	1	62
09:02:46	108.50	109.00	108.50	-1.00	1	61
09:02:09	108.00	108.50	108.50	-1.00	2	60
09:01:38	108.50	109.00	108.50	-1.00	1	58
09:01:13	108.50	109.00	108.50	-1.00	1	57
09:01:00	108.50	109.00	108.50	-1.00	1	56
09:00:57	108.50	109.00	108.50	-1.00	1	55
09:00:56	108.00	108.50	108.50	-1.00	1	54
09:00:50	108.00	108.50	108.50	-1.00	1	53
09:00:49	108.00	108.50	108.50	-1.00	1	52
09:00:48	108.00	108.50	108.50	-1.00	1	51
09:00:43	108.00	108.50	108.50	-1.00	1	50
09:00:30	108.00	108.50	108.50	-1.00	1	49
09:00:24	108.00	108.50	108.00	-1.50	1	48
09:00:12	107.50	108.50	107.50	-2.00	2	47
09:00:11	--	--	107.50	-2.00	45	45

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值5, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome儲值 20, 000元

Touch Taiwan元太秀低碳電子紙 ...

考量國情助壽險業接軌金管會准...

我的自選股

即時重大訊息

‧IDC：三星首季銷量超車蘋果重...
‧AsiaYo首度進軍郵輪市場業績告...
‧工研院攜手日本三菱電機開發淨...

加密貨幣

比特幣BTC	63006.96	-419.25	-0.66%
以太幣ETH	3070.25	-31.35	-1.01%
瑞波幣XRP	0.492680	-0.01	-1.01%
比特幣現金BCH	481.26	-26.66	-5.25%
萊特幣LTC	79.09	1.02	1.30%
卡達幣ADA	0.452502	-0.01	-1.80%
波場幣TRX	0.110919	0.00	-0.55%
恆星幣XLM	0.108240	0.00	0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。