科 妍  (1786) 生技醫療業 上市

66.90 ▲+0.70 +1.06% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 109 66.70 3 66.90 2 66.80 66.90 66.20 66.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.7066.9066.90+0.704109
13:21:3566.7066.9066.90+0.703105
13:21:3466.7066.9066.90+0.701102
13:21:3266.7066.9066.90+0.701101
13:17:2566.7066.8066.80+0.602100
13:10:1266.7066.8066.80+0.60198
13:10:0666.7066.8066.70+0.50197
13:09:5466.8066.9066.80+0.60196
12:58:5866.8066.9066.80+0.60195
12:56:5666.8066.9066.80+0.60294
12:56:4666.8066.9066.90+0.70192
12:55:5766.8066.9066.90+0.70191
12:53:5166.7066.8066.80+0.60290
12:50:0966.7066.8066.80+0.60188
12:48:5066.7066.9066.90+0.70187
12:47:4966.7066.9066.60+0.40186
12:47:4966.7066.9066.70+0.50185
12:47:4066.7066.8066.80+0.60184
12:43:2166.7066.8066.80+0.60183
12:43:1066.8066.9066.80+0.60182
12:40:1666.5066.8066.80+0.60181
12:26:1866.5066.8066.50+0.30180
12:21:2666.5066.7066.50+0.30179
12:18:4466.7066.8066.70+0.50178
12:16:2466.7066.8066.70+0.50177
12:15:5766.6066.8066.80+0.60176
12:08:1066.6066.8066.80+0.60175
12:05:1466.6066.8066.80+0.60174
11:58:5266.6066.8066.60+0.401073
11:58:1466.6066.8066.60+0.40163
11:58:1466.6066.7066.60+0.40162
11:55:2866.7066.8066.70+0.50261
11:55:2866.6066.7066.70+0.50259
11:54:2366.6066.7066.70+0.50157
11:54:1866.6066.7066.70+0.50156
11:53:5766.6066.7066.70+0.50155
11:53:5366.6066.7066.70+0.50254
11:53:3366.6066.7066.70+0.50152
11:53:3266.5066.6066.60+0.40151
11:53:0866.4066.5066.50+0.30250
11:49:4866.3066.5066.30+0.101748
11:49:3966.4066.5066.40+0.20131
11:49:3366.4066.5066.40+0.20230
11:47:5366.4066.5066.40+0.20128
11:22:5066.3066.7066.30+0.10127
11:22:4266.2066.3066.30+0.10126
11:19:2866.1066.2066.200125
11:11:4066.1066.2066.200124
11:11:4066.1066.2066.200123
10:24:5366.3066.5066.30+0.10122
10:24:4066.2066.5066.200121
10:24:0766.2066.3066.200120
10:15:2266.3066.7066.30+0.10119
10:12:3766.2066.5066.200218
10:12:0266.3066.5066.30+0.10116
10:09:4866.4066.5066.40+0.20115
10:06:0266.4066.5066.50+0.30314
10:06:0066.3066.5066.50+0.30111
10:01:3866.3066.5066.50+0.30110
10:01:1766.2066.5066.50+0.3019
10:01:1466.4066.5066.40+0.2028
09:51:4566.3066.4066.40+0.2016
09:49:3866.2066.4066.40+0.2015
09:30:2366.2066.8066.20014
09:23:5166.5066.7066.50+0.3013
09:20:4166.4066.7066.40+0.2012
09:17:4066.4066.8066.80+0.6011
 
加密貨幣
比特幣BTC 11445.72 392.11 3.55%
以太幣ETH 394.47 23.80 6.42%
瑞波幣XRP 0.314241 0.03 9.47%
比特幣現金BCH 300.37 16.59 5.85%
萊特幣LTC 59.60 2.96 5.23%
卡達幣ADA 0.136700 0.00 2.39%
波場幣TRX 0.019948 0.00 4.77%
恆星幣XLM 0.107331 0.00 4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。