勝 一  (1773) 化學工業 上市

140.50 ▼-10.00 -6.64% 1.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 832 140.00 51 140.50 8 150.50 151.00 140.50 150.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00140.00140.50140.50-10.004832
13:30:00140.00140.50140.50-10.0057828
13:24:58141.50142.00141.50-9.002771
13:24:42141.00141.50141.50-9.001769
13:23:53141.00141.50141.50-9.001768
13:23:51141.00141.50141.00-9.501767
13:23:41141.00142.00141.00-9.501766
13:23:27141.00141.50141.50-9.001765
13:23:26141.00141.50141.50-9.001764
13:22:51141.00141.50141.00-9.501763
13:22:37141.00141.50141.50-9.001762
13:22:22141.00141.50141.00-9.501761
13:20:24141.00141.50141.50-9.001760
13:20:24141.00141.50141.00-9.501759
13:20:13141.00141.50141.50-9.001758
13:19:24141.00141.50141.50-9.001757
13:18:27141.00141.50141.50-9.001756
13:17:38141.50142.00141.50-9.001755
13:17:19141.00141.50141.50-9.003754
13:17:18141.00141.50141.00-9.501751
13:15:55141.00141.50141.50-9.001750
13:15:55141.00142.00141.00-9.501749
13:15:35141.00141.50141.50-9.001748
13:15:35141.00142.00141.00-9.502747
13:15:33141.00141.50141.50-9.001745
13:15:26140.50141.50141.50-9.002744
13:15:17141.00141.50141.00-9.501742
13:15:10140.50141.50141.50-9.001741
13:15:08141.00141.50141.00-9.501740
13:15:03140.50141.50141.50-9.001739
13:15:03141.00141.50140.50-10.001738
13:15:03141.00141.50141.00-9.501737
13:15:02140.50141.50141.50-9.001736
13:15:02140.50141.50141.50-9.006735
13:14:55141.00141.50141.00-9.501729
13:14:49140.50141.00141.00-9.501728
13:14:49141.00142.00141.00-9.501727
13:14:49141.00141.50141.50-9.001726
13:14:49141.00141.50141.50-9.001725
13:14:41141.00141.50141.50-9.002724
13:14:41140.50141.00141.00-9.502722
13:14:39141.00141.50141.00-9.501720
13:14:39140.50141.00141.00-9.501719
13:14:39141.00142.00141.00-9.504718
13:13:50141.00142.00141.00-9.5010714
13:13:13141.50142.00141.50-9.001704
13:13:03141.00141.50141.50-9.001703
13:13:01141.00142.00142.00-8.501702
13:13:01141.50142.00141.50-9.001701
13:12:55141.50142.50141.50-9.001700
13:12:35141.50142.50141.50-9.003699
13:12:16142.00142.50142.00-8.505696
13:10:38142.00142.50142.50-8.001691
13:04:55142.50143.00143.00-7.501690
13:03:20142.50143.00142.50-8.001689
13:02:26142.50143.00142.50-8.001688
13:01:46142.50143.00142.50-8.002687
13:01:10141.50142.50142.50-8.004685
13:00:50141.50142.00142.00-8.503681
13:00:40141.50142.00142.00-8.501678
12:58:50141.50142.50142.50-8.002677
12:58:50142.00142.50142.00-8.502675
12:58:50142.00142.50142.00-8.501673
12:57:00142.00142.50142.50-8.001672
12:56:18142.00142.50142.50-8.002671
12:55:11142.00142.50142.50-8.001669
12:55:02142.00142.50142.00-8.501668
12:54:45142.00142.50142.00-8.501667
12:54:45142.50143.00142.50-8.003666
12:54:34142.50143.00143.00-7.501663
12:50:11142.50143.00143.00-7.501662
12:43:51142.50143.50143.50-7.001661
12:43:48142.50143.00143.00-7.503660
12:43:48142.50143.00143.00-7.501657
12:42:49142.50143.00142.50-8.001656
12:41:57142.00143.00142.00-8.501655
12:40:07142.50143.00142.50-8.001654
12:40:06142.00143.00142.00-8.501653
12:40:05143.00143.50142.00-8.5011652
12:40:05143.00143.50142.50-8.007641
12:40:05143.00143.50143.00-7.502634
12:40:03143.00143.50143.00-7.501632
12:35:23143.00143.50143.00-7.501631
12:31:43143.00143.50143.00-7.502630
12:31:23143.50144.00143.50-7.003628
12:30:53143.00143.50143.50-7.004625
12:30:50143.00143.50143.50-7.001621
12:30:01143.00143.50143.50-7.001620
12:28:56143.00143.50143.50-7.001619
12:23:30143.00143.50143.00-7.501618
12:22:08143.00143.50143.00-7.501617
12:22:03142.50143.00143.00-7.502616
12:21:13142.50143.00143.00-7.501614
12:19:50142.50143.00142.50-8.001613
12:18:39142.50143.00143.00-7.501612
12:17:09142.50143.00143.00-7.502611
12:13:40142.50143.00143.00-7.501609
12:13:21142.50143.00143.00-7.5011608
12:13:15142.00142.50142.50-8.003597
12:13:15142.00142.50142.50-8.001594
12:12:22142.00142.50142.50-8.001593
12:12:21142.50143.00142.50-8.002592
12:12:11143.00143.50143.00-7.501590
12:12:11143.00143.50143.00-7.507589
12:12:11143.00143.50143.00-7.502582
12:12:11143.00143.50143.00-7.507580
12:12:11143.00143.50143.00-7.501573
12:10:41143.50144.00143.50-7.001572
12:09:52143.50144.00143.50-7.002571
12:07:26144.00145.00144.00-6.502569
12:04:02144.00145.00144.00-6.501567
12:04:02144.00145.00144.00-6.501566
12:03:52143.50144.50144.50-6.001565
12:03:40143.50144.00144.00-6.501564
12:03:33143.50144.00144.00-6.504563
12:03:33143.50144.00144.00-6.506559
12:03:13143.00144.00144.00-6.501553
12:01:46143.00143.50143.00-7.501552
11:59:40143.50144.00143.50-7.002551
11:59:26143.00143.50143.50-7.002549
11:59:16143.00143.50143.50-7.001547
11:58:42143.00143.50143.50-7.001546
11:57:48143.00143.50143.50-7.001545
11:54:04142.50143.00143.00-7.501544
11:51:31142.50143.00143.00-7.506543
11:49:08142.50143.00143.00-7.501537
11:46:17142.50143.00143.00-7.504536
11:45:41142.00142.50142.50-8.003532
11:45:41142.50143.00142.50-8.001529
11:45:30142.50143.00142.50-8.001528
11:45:25142.50143.00142.50-8.001527
11:42:58142.00142.50142.50-8.001526
11:42:06142.00142.50142.50-8.001525
11:42:06142.50143.00142.50-8.001524
11:40:55142.50143.00142.50-8.001523
11:39:15142.50143.00142.50-8.001522
11:38:08142.00143.00143.00-7.504521
11:38:06142.50143.00142.50-8.003517
11:37:58143.00143.50143.00-7.502514
11:37:58143.00143.50143.00-7.505512
11:37:51143.00143.50143.00-7.503507
11:37:51143.00143.50143.00-7.501504
11:37:51143.00143.50143.00-7.502503
11:37:51143.00143.50143.00-7.507501
11:37:08143.50144.00143.50-7.001494
11:36:26143.50144.00144.00-6.501493
11:34:27143.00144.00143.00-7.501492
11:33:10143.00144.00144.00-6.501491
11:27:55143.50144.00143.50-7.002490
11:26:41143.50144.00144.00-6.501488
11:25:11143.50144.00144.00-6.501487
11:22:19143.50144.00143.50-7.001486
11:22:19143.50144.00143.50-7.001485
11:21:51143.50144.00143.50-7.001484
11:21:04143.50144.00143.50-7.001483
11:20:49143.50144.00143.50-7.001482
11:19:00143.00143.50143.50-7.001481
11:17:52143.50144.00143.50-7.001480
11:17:03143.50144.00144.00-6.501479
11:13:43143.50144.00143.50-7.001478
11:13:27143.50144.00143.50-7.002477
11:13:07143.50144.00143.50-7.001475
11:11:43143.50144.00143.50-7.002474
11:11:36143.50144.00143.50-7.001472
11:11:30143.50144.00143.50-7.003471
11:05:25144.00144.50144.00-6.501468
11:04:49144.00144.50144.00-6.501467
11:04:05144.50145.00144.50-6.001466
11:01:16144.50145.00144.50-6.001465
10:56:04143.50144.00144.00-6.501464
10:55:31143.50144.00144.00-6.505463
10:54:44143.50144.00143.50-7.001458
10:54:18143.50144.00143.50-7.001457
10:53:20143.50144.00144.00-6.502456
10:52:33144.00144.50144.00-6.502454
10:52:23144.00144.50144.00-6.501452
10:52:13144.00144.50144.00-6.504451
10:50:51144.00144.50144.00-6.502447
10:48:43144.50145.00144.50-6.001445
10:48:23144.50145.00144.50-6.001444
10:47:09144.00144.50144.50-6.001443
10:47:00144.00144.50144.50-6.002442
10:46:02144.00144.50144.00-6.504440
10:46:00144.00144.50144.50-6.001436
10:45:55144.00144.50144.00-6.502435
10:45:55144.00144.50144.50-6.001433
10:43:55144.50145.00144.50-6.006432
10:43:18145.00145.50145.00-5.507426
10:43:18145.00145.50145.00-5.501419
10:43:18145.00145.50145.00-5.501418
10:43:18145.00145.50145.00-5.507417
10:43:18145.00145.50145.00-5.501410
10:43:18145.00145.50145.00-5.502409
10:43:18145.00145.50145.00-5.501407
10:43:18145.00145.50145.00-5.507406
10:43:18145.00145.50145.00-5.501399
10:43:18145.00145.50145.00-5.508398
10:43:17145.00145.50145.00-5.501390
10:43:17145.00145.50145.00-5.507389
10:43:08145.00145.50145.00-5.507382
10:43:08145.00145.50145.00-5.501375
10:41:13145.00145.50145.00-5.501374
10:40:18145.50146.00145.50-5.001373
10:40:03145.50146.00145.50-5.002372
10:37:31145.00145.50145.50-5.001370
10:37:16145.00145.50145.50-5.001369
10:36:37145.00145.50145.50-5.001368
10:35:50145.00146.00146.00-4.501367
10:31:58145.00146.00146.00-4.501366
10:31:54145.50146.00145.50-5.001365
10:30:02145.50146.00145.50-5.001364
10:28:15145.00145.50145.50-5.003363
10:28:06145.00145.50145.50-5.001360
10:26:28145.50146.00145.50-5.001359
10:26:27145.50146.00145.50-5.001358
10:25:01145.50146.00145.50-5.002357
10:24:57145.50146.00145.50-5.003355
10:22:28146.00146.50146.00-4.5012352
10:22:28146.00146.50146.00-4.509340
10:22:09146.00146.50146.00-4.501331
10:20:19146.50147.00146.50-4.002330
10:20:19146.50147.00146.50-4.001328
10:16:48147.00147.50147.00-3.501327
10:15:03146.50147.00147.00-3.501326
10:13:39146.50147.00147.00-3.501325
10:13:39146.50147.00147.00-3.501324
10:12:39146.00147.00147.00-3.501323
10:12:17146.50147.00146.50-4.001322
10:10:21146.50147.00146.50-4.002321
10:10:00146.50147.00147.00-3.501319
10:07:42146.50147.00147.00-3.501318
10:07:20146.50147.00147.00-3.501317
10:05:35146.00147.00147.00-3.501316
10:04:12146.00146.50146.50-4.004315
10:04:06146.00146.50146.50-4.001311
10:04:05146.00146.50146.50-4.001310
10:04:03146.00146.50146.50-4.001309
10:03:48146.00146.50146.50-4.001308
10:03:44146.00146.50146.50-4.001307
10:03:15146.00146.50146.50-4.001306
10:01:38146.50147.00146.50-4.006305
09:58:48146.50147.00147.00-3.501299
09:55:19147.00147.50147.00-3.502298
09:55:18147.00147.50147.00-3.501296
09:55:18147.00147.50147.00-3.502295
09:55:18147.00147.50147.00-3.509293
09:54:36147.50148.00147.50-3.005284
09:54:07147.50148.00147.50-3.001279
09:53:53147.00147.50147.00-3.501278
09:53:48147.00147.50147.50-3.001277
09:51:25146.50147.00147.00-3.501276
09:51:25147.00147.50147.00-3.501275
09:51:11146.50147.00147.00-3.505274
09:50:36146.50147.00147.00-3.501269
09:46:04146.50147.00147.00-3.501268
09:45:25147.00147.50147.00-3.501267
09:45:07147.00147.50147.00-3.501266
09:44:30146.50147.50147.50-3.001265
09:42:47147.00147.50147.00-3.501264
09:41:27147.00148.00147.00-3.504263
09:37:24147.00148.00147.00-3.501259
09:37:19147.00147.50147.00-3.501258
09:36:58147.50148.00147.50-3.001257
09:34:41147.50148.00148.00-2.501256
09:34:30148.00148.50148.00-2.502255
09:34:30148.00148.50148.00-2.505253
09:33:13148.00148.50148.50-2.004248
09:33:10148.00148.50148.50-2.006244
09:33:07148.00148.50148.50-2.001238
09:31:20148.50149.00148.50-2.001237
09:31:01148.50149.50148.50-2.003236
09:31:01148.50149.50148.50-2.001233
09:31:01148.50149.50148.50-2.009232
09:30:40149.00149.50149.00-1.501223
09:30:38149.00149.50149.00-1.501222
09:29:23149.00149.50149.00-1.501221
09:28:29149.50150.50149.50-1.002220
09:28:02150.00151.00150.00-0.5019218
09:28:02150.00151.00150.00-0.504199
09:26:47150.00150.50150.5001195
09:26:42150.00150.50150.5001194
09:25:08150.50151.00150.5001193
09:25:08150.50151.00150.5004192
09:25:02151.00151.50151.00+0.501188
09:24:46150.00151.00151.00+0.5010187
09:24:41150.50151.00150.5002177
09:24:30150.00150.50150.5001175
09:24:30150.00150.50150.5001174
09:24:01150.50151.00150.5001173
09:23:38150.50151.00150.5002172
09:22:34150.00150.50150.00-0.501170
09:21:57149.50150.00150.00-0.501169
09:21:51149.50150.00150.00-0.501168
09:20:27148.50149.50149.50-1.002167
09:20:27148.50149.00149.00-1.505165
09:18:57148.00148.50148.50-2.002160
09:18:56148.50149.00148.50-2.001158
09:16:20148.50149.00148.50-2.001157
09:16:17148.50149.00148.50-2.001156
09:16:01148.00149.00149.00-1.501155
09:15:48148.50149.00148.50-2.003154
09:15:48148.50149.00148.50-2.001151
09:15:25148.00148.50148.50-2.001150
09:15:20148.50149.00148.50-2.001149
09:15:16148.50149.00149.00-1.501148
09:15:08148.50149.00148.50-2.001147
09:14:46147.50148.00148.00-2.503146
09:14:46147.50148.00148.00-2.502143
09:14:37147.00147.50147.50-3.002141
09:14:37147.00147.50147.50-3.002139
09:13:51146.50147.00147.00-3.504137
09:13:45146.00146.50146.50-4.004133
09:13:45146.00146.50146.50-4.0011129
09:13:45146.00146.50146.50-4.001118
09:13:03146.00146.50146.50-4.001117
09:12:21145.00146.00146.00-4.501116
09:12:21145.50146.00145.50-5.001115
09:12:11146.00146.50146.00-4.501114
09:12:06145.50146.50145.50-5.001113
09:11:46146.00146.50146.00-4.501112
09:11:19145.50146.50146.50-4.001111
09:11:08145.50146.00145.50-5.001110
09:10:55145.50146.50145.50-5.001109
09:10:48146.00146.50146.00-4.505108
09:10:48146.00146.50146.00-4.501103
09:10:10146.50147.50146.50-4.001102
09:10:10146.50147.50146.50-4.001101
09:09:32146.00146.50146.50-4.003100
09:09:32146.00146.50146.00-4.50197
09:09:30146.00147.00147.00-3.50696
09:09:28146.00147.00147.00-3.50190
09:09:14146.00147.00147.00-3.50189
09:08:53146.00147.00147.00-3.50188
09:08:32145.50146.50146.50-4.00187
09:08:32145.50146.50146.50-4.001386
09:08:01145.50146.50145.50-5.00273
09:07:42145.50146.00146.00-4.50171
09:07:31145.00146.50145.00-5.50170
09:07:26146.00146.50146.00-4.50269
09:07:03145.00146.00146.00-4.50567
09:07:03145.00145.50145.50-5.00762
09:07:03145.50146.00145.50-5.00155
09:07:01145.50146.50145.50-5.00254
09:07:01145.50146.50145.50-5.00152
09:06:42145.50146.00146.00-4.50351
09:06:41145.00145.50145.50-5.00148
09:06:38145.50146.50145.50-5.00247
09:06:38145.50146.50145.50-5.00145
09:06:25146.00146.50146.00-4.50344
09:06:16146.00146.50146.50-4.00241
09:05:15146.50147.00146.50-4.00139
09:04:50147.00147.50147.00-3.50238
09:04:33147.00147.50147.50-3.00136
09:03:37147.50148.50147.50-3.00135
09:03:36147.00148.50147.00-3.50234
09:03:20147.00148.00148.00-2.50432
09:03:13147.50148.00147.50-3.00228
09:03:13148.00149.00148.00-2.50326
09:03:13148.00149.00148.00-2.50123
09:03:13148.00149.00148.00-2.50122
09:02:47148.00148.50148.50-2.00121
09:02:40148.00148.50148.50-2.00120
09:02:31148.50149.50148.50-2.00119
09:02:27148.50149.50148.50-2.00118
09:02:00148.50149.50148.50-2.00117
09:01:42148.50149.50148.50-2.00216
09:01:42149.00149.50149.00-1.50314
09:01:33149.00149.50149.50-1.00111
09:01:15150.00150.50150.00-0.50110
09:01:15150.00150.50150.00-0.5019
09:01:15150.00150.50150.00-0.5018
09:01:15150.00150.50150.00-0.5017
09:00:49150.50151.00150.50016
09:00:42150.50151.00150.50015
09:00:28151.00151.50151.00+0.5014
09:00:14----150.50033
 
加密貨幣
比特幣BTC 19271.69 2.32 0.01%
以太幣ETH 1058.31 -1.46 -0.14%
瑞波幣XRP 0.314020 0.00 0.11%
比特幣現金BCH 103.42 2.00 1.97%
萊特幣LTC 50.27 -0.85 -1.65%
卡達幣ADA 0.450206 0.00 0.47%
波場幣TRX 0.064893 0.00 -0.08%
恆星幣XLM 0.108142 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。