中 碳  (1723) 化學工業 上市 中鋼集團

100.50 -- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 242 100.50 31 101.00 14 101.00 101.00 100.00 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00100.50101.00100.5001242
13:30:00100.50101.00100.5008241
13:24:17100.50101.00100.5001233
13:23:44100.50101.00100.5001232
13:23:38100.50101.00101.00+0.501231
13:22:08100.50101.00101.00+0.501230
13:21:19100.50101.00101.00+0.501229
13:21:14100.50101.00101.00+0.501228
13:20:30100.50101.00100.5001227
13:18:49100.50101.00101.00+0.505226
13:14:44100.50101.00100.5001221
13:09:30100.50101.00100.5001220
13:04:14100.50101.00100.5001219
12:59:31100.50101.00100.5001218
12:59:00100.50101.00100.5001217
12:58:32100.50101.00100.5007216
12:58:24100.50101.00101.00+0.501209
12:53:59100.50101.00100.5001208
12:51:28100.50101.00100.5001207
12:48:45100.00100.50100.5002206
12:47:20100.50101.00100.5003204
12:45:20100.50101.00100.5001201
12:45:17100.50101.00100.5001200
12:45:02100.50101.00100.5001199
12:44:14100.50101.00100.5001198
12:42:34100.50101.00100.5002197
12:37:00100.50101.00100.5001195
12:35:40100.50101.00100.5002194
12:31:44100.00100.50100.5004192
12:31:37100.00100.50100.5001188
12:31:29100.00100.50100.5001187
12:31:16100.00100.50100.00-0.501186
12:31:08100.00100.50100.5001185
12:30:28100.00100.50100.5001184
12:29:39100.00100.50100.00-0.501183
12:29:39100.00100.50100.5001182
12:29:28100.00100.50100.00-0.501181
12:27:01100.00100.50100.00-0.501180
12:26:46100.00100.50100.5005179
12:23:59100.00100.50100.00-0.503174
12:23:37100.00100.50100.00-0.507171
12:22:35100.00100.50100.5001164
12:21:45100.00100.50100.00-0.501163
12:18:37100.00100.50100.00-0.504162
12:17:24100.00100.50100.00-0.501158
12:14:26100.00100.50100.00-0.501157
12:10:43100.00100.50100.00-0.501156
12:07:10100.00100.50100.00-0.502155
12:05:07100.00100.50100.00-0.501153
12:05:06100.00100.50100.00-0.501152
12:02:02100.00100.50100.00-0.501151
12:01:40100.00100.50100.5001150
11:59:10100.00100.50100.5002149
11:58:59100.00100.50100.00-0.501147
11:54:09100.00100.50100.00-0.501146
11:54:09100.00100.50100.00-0.501145
11:51:43100.00100.50100.00-0.501144
11:51:38100.50101.00100.5008143
11:49:04100.50101.00100.5001135
11:48:30100.50101.00100.5001134
11:47:47100.50101.00100.5001133
11:47:36100.50101.00100.5001132
11:36:21100.50101.00100.5001131
11:34:38100.50101.00101.00+0.501130
11:32:14100.50101.00100.5001129
11:31:30100.50101.00100.5001128
11:31:10100.50101.00100.5001127
11:28:53100.50101.00101.00+0.502126
11:27:32100.50101.00100.5001124
11:23:28100.50101.00100.5002123
11:19:29100.50101.00100.5001121
11:17:29100.50101.00100.5001120
11:17:15100.50101.00100.5001119
11:15:52100.50101.00100.5001118
11:12:19100.50101.00100.5003117
11:08:51100.50101.00100.5001114
11:07:49100.50101.00100.5001113
11:07:17100.50101.00100.5001112
11:07:08100.50101.00100.5001111
11:07:08100.50101.00100.5002110
10:56:49100.50101.00100.5001108
10:45:10100.50101.00100.5001107
10:41:22100.50101.00100.5001106
10:39:32100.50101.00100.5001105
10:39:16100.50101.00100.5001104
10:39:01100.50101.00100.5001103
10:28:32100.50101.00100.5001102
10:25:28100.50101.00100.5001101
10:24:57100.00100.50100.5001100
10:24:55100.00100.50100.500199
10:24:54100.00100.50100.500198
10:24:47100.00100.50100.500197
10:24:44100.00100.50100.500196
10:24:16100.00100.50100.00-0.50195
10:21:43100.00100.50100.00-0.50294
10:21:42100.50101.00100.5001992
10:17:39100.50101.00101.00+0.50273
10:16:04100.50101.00100.500271
10:15:57100.50101.00101.00+0.50169
10:14:27100.50101.00100.500168
10:14:27100.50101.00100.500167
10:11:16100.50101.00101.00+0.50166
10:09:11100.50101.00101.00+0.50265
10:02:25100.50101.00101.00+0.50163
09:55:39100.50101.00101.00+0.50262
09:50:38100.50101.00100.500160
09:50:23100.50101.00100.500159
09:43:37100.50101.00100.500158
09:41:25100.50101.00101.00+0.50157
09:38:14100.50101.00100.500156
09:35:29100.50101.00100.500155
09:33:07100.50101.00100.500354
09:32:01100.50101.00100.500151
09:31:55100.50101.00101.00+0.50150
09:31:12100.50101.00101.00+0.50149
09:30:17100.50101.00101.00+0.50248
09:25:48100.50101.00101.00+0.50546
09:25:37100.50101.00100.500241
09:25:14100.50101.00100.500239
09:18:09100.50101.00100.500237
09:17:41100.50101.00100.500235
09:16:31100.50101.00100.500233
09:13:22100.50101.00100.500231
09:12:11100.50101.00101.00+0.50129
09:10:49100.50101.00100.500528
09:09:03100.50101.00101.00+0.50123
09:08:09100.50101.00100.500122
09:03:27100.50101.00101.00+0.50121
09:03:20100.50101.00100.500420
09:03:04100.50101.00101.00+0.50116
09:00:04----101.00+0.501515
 
加密貨幣
比特幣BTC 33395.20 2,569.50 8.34%
以太幣ETH 1249.05 127.48 11.37%
瑞波幣XRP 0.274366 0.01 2.02%
比特幣現金BCH 446.61 27.02 6.44%
萊特幣LTC 139.02 8.89 6.83%
卡達幣ADA 0.353286 0.04 13.89%
波場幣TRX 0.028852 0.00 4.14%
恆星幣XLM 0.273758 0.02 8.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。