倉 佑  (1568) 汽車工業 上市

32.65 ▼-0.30 -0.91% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,162 32.65 38 32.70 5 33.10 33.30 32.65 32.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.6532.7032.65-0.3011162
13:30:0032.6532.7032.65-0.30261161
13:24:4732.7032.7532.70-0.2511135
13:24:3132.6532.7532.65-0.3011134
13:24:2832.6532.7532.65-0.3031133
13:23:5632.7032.7532.70-0.2511130
13:23:4132.7032.7532.75-0.2011129
13:23:3832.6532.7032.70-0.2541128
13:23:3632.6532.7032.70-0.2511124
13:23:1432.6532.7032.70-0.2511123
13:23:0332.6532.7032.70-0.2511122
13:22:5932.6532.7032.70-0.2521121
13:22:5232.7032.7532.70-0.2521119
13:22:5032.6532.7032.70-0.25121117
13:22:3832.6532.7032.70-0.2511105
13:21:1532.6532.7032.70-0.2541104
13:20:1932.7032.7532.70-0.25111100
13:20:1832.7032.7532.70-0.2521089
13:20:0232.7032.7532.70-0.2521087
13:19:4632.7032.7532.70-0.2531085
13:19:2932.7032.7532.70-0.2511082
13:19:2732.7032.7532.70-0.2521081
13:19:2632.7032.7532.70-0.2511079
13:16:4132.7032.7532.75-0.2011078
13:14:4632.7532.8032.75-0.2011077
13:14:4632.7532.8032.75-0.2021076
13:14:2532.7032.7532.75-0.2011074
13:14:1732.7532.8032.75-0.2011073
13:13:5932.7532.8032.75-0.2011072
13:10:5132.7532.8032.80-0.1511071
13:10:5132.7532.8032.80-0.1511070
13:10:5132.7532.8032.80-0.1511069
13:10:0232.7532.8032.80-0.1511068
13:10:0132.7532.8032.80-0.1541067
13:09:1932.7032.7532.75-0.2011063
13:09:1332.7532.8032.70-0.2541062
13:09:1332.7532.8032.75-0.2061058
13:09:0032.7532.8032.75-0.2011052
13:08:4932.7532.8032.75-0.2031051
13:08:4232.7532.8032.75-0.2051048
13:08:2732.7532.8532.75-0.2011043
13:08:2732.7532.8532.75-0.2051042
13:08:2232.7532.8532.75-0.2011037
13:07:0932.8032.8532.75-0.2021036
13:07:0932.8032.8532.80-0.1511034
13:06:4532.8032.8532.80-0.1531033
13:04:1832.8032.8532.80-0.1521030
13:03:4132.8032.8532.80-0.1511028
13:02:4832.7532.8032.80-0.1511027
13:02:4132.8032.8532.80-0.1511026
13:01:5132.7532.8032.80-0.1511025
13:01:4032.7532.8532.75-0.2021024
12:57:3532.7532.8032.80-0.1521022
12:57:3532.7532.8032.75-0.2051020
12:56:4032.7532.8032.80-0.1511015
12:56:2332.7532.8032.80-0.1511014
12:55:5932.7532.8032.80-0.1521013
12:55:5932.7532.8032.80-0.1511011
12:54:5732.7532.8032.80-0.1511010
12:54:5732.8032.8532.80-0.1511009
12:54:1832.7532.8032.80-0.1521008
12:54:1832.7532.8032.80-0.1511006
12:52:1132.7532.8032.80-0.1521005
12:52:1132.8032.8532.80-0.1521003
12:51:2032.8032.8532.80-0.1521001
12:51:1332.8032.8532.80-0.151999
12:50:5032.8032.8532.80-0.151998
12:49:5532.8032.8532.80-0.154997
12:49:1732.8032.8532.80-0.151993
12:49:1032.8032.8532.80-0.151992
12:48:4932.8032.8532.80-0.153991
12:48:4732.8032.8532.80-0.152988
12:48:3732.8032.8532.80-0.151986
12:48:1632.8032.8532.80-0.155985
12:48:0932.8032.8532.80-0.153980
12:46:5532.8032.8532.80-0.152977
12:43:2232.8032.8532.85-0.1010975
12:43:2232.8032.8532.85-0.101965
12:42:5532.8032.8532.80-0.151964
12:40:5632.8032.8532.85-0.101963
12:40:3832.8032.8532.85-0.101962
12:39:0432.8032.8532.85-0.101961
12:37:5032.8032.8532.85-0.101960
12:36:3432.8032.8532.85-0.101959
12:36:3432.8532.9032.85-0.101958
12:36:2632.8032.8532.85-0.103957
12:35:0332.8032.8532.85-0.101954
12:34:3432.8032.8532.85-0.101953
12:33:5632.8032.8532.80-0.1510952
12:32:3932.8032.8532.85-0.101942
12:32:0132.8032.9032.90-0.051941
12:30:2832.8032.8532.85-0.104940
12:29:3532.8032.9032.80-0.151936
12:27:3232.8532.9032.85-0.103935
12:26:4732.8032.9532.80-0.153932
12:25:3132.8532.9532.85-0.103929
12:25:1932.8532.9532.85-0.105926
12:24:2332.8532.9532.85-0.101921
12:21:1932.8532.9032.90-0.051920
12:20:4532.9032.9532.90-0.052919
12:20:2132.8532.9532.85-0.102917
12:19:5432.8532.9532.85-0.105915
12:19:4032.9032.9532.90-0.051910
12:18:3432.8532.9532.85-0.105909
12:17:4732.8532.9032.90-0.051904
12:17:4732.9032.9532.90-0.051903
12:17:0432.9032.9532.90-0.052902
12:16:3632.9533.0032.9502900
12:16:1832.9033.0032.90-0.054898
12:13:1432.8532.9032.90-0.052894
12:07:1732.8533.1032.85-0.103892
12:06:0332.8533.1032.85-0.105889
12:05:5632.8532.9032.90-0.051884
12:05:4432.9533.1032.90-0.056883
12:05:4432.9533.1032.9504877
12:05:4132.9033.0033.00+0.052873
12:04:5632.9033.0532.90-0.057871
12:04:4132.9533.0532.9502864
12:04:3132.9533.0532.9504862
12:04:2033.0033.0533.00+0.051858
12:04:1133.0033.0533.00+0.051857
12:03:1833.0533.1033.05+0.101856
12:02:0333.0533.1033.05+0.101855
11:59:1433.0533.1033.05+0.101854
11:59:0033.0533.1033.05+0.101853
11:58:1033.0533.1033.10+0.151852
11:57:5533.0533.1033.05+0.101851
11:55:2833.0033.1033.00+0.051850
11:53:5633.1033.1533.10+0.151849
11:52:2133.1033.1533.10+0.152848
11:51:5933.0033.1033.10+0.157846
11:51:4633.0033.1033.10+0.153839
11:46:1733.0033.1033.00+0.051836
11:45:2433.0033.0533.05+0.104835
11:44:4832.9033.0033.00+0.051831
11:44:3233.0033.0533.00+0.051830
11:44:0333.0033.0533.00+0.051829
11:42:5133.0033.0533.00+0.053828
11:41:0133.0033.0533.00+0.051825
11:40:4932.9033.0033.00+0.054824
11:38:4032.9033.0033.00+0.052820
11:38:1032.9033.0033.00+0.052818
11:36:4232.9533.0032.9501816
11:35:3532.9033.0032.90-0.056815
11:33:3732.9033.0032.90-0.053809
11:32:3932.9033.0032.90-0.055806
11:31:2732.9033.0032.90-0.051801
11:31:0932.9033.0032.90-0.052800
11:30:5532.9533.0032.9502798
11:30:4732.9533.0032.9501796
11:27:3532.9533.0032.9501795
11:23:1933.0033.0533.00+0.051794
11:22:5733.0033.0533.00+0.052793
11:22:5733.0033.0533.00+0.053791
11:22:4533.0033.0533.00+0.051788
11:22:2933.0033.0533.00+0.053787
11:21:5333.0033.0533.05+0.102784
11:14:5033.0033.0533.05+0.101782
11:14:4233.0033.0533.05+0.101781
11:14:4233.0033.0533.00+0.052780
11:14:0633.0033.0533.05+0.101778
11:12:2533.0533.1033.05+0.102777
11:07:4733.0533.1033.10+0.152775
11:05:0233.0533.1033.10+0.151773
11:03:5733.1033.1533.10+0.152772
11:03:5733.1033.1533.10+0.151770
11:03:5733.1033.1533.10+0.152769
10:59:5533.1033.1533.10+0.154767
10:59:5533.1033.1533.10+0.156763
10:54:4333.1533.2033.15+0.203757
10:54:0133.1033.2533.10+0.151754
10:52:2433.1033.2533.10+0.151753
10:51:4433.1533.2533.15+0.202752
10:51:4433.1533.2033.20+0.251750
10:46:0333.2033.3033.20+0.251749
10:45:1533.1033.3033.30+0.351748
10:43:2033.1533.3033.15+0.201747
10:42:3233.2033.3033.20+0.251746
10:42:1533.2033.3033.30+0.3510745
10:41:0733.1533.3033.30+0.351735
10:40:2433.1033.1533.30+0.3511734
10:40:2433.1033.1533.25+0.3014723
10:40:2433.1033.1533.20+0.259709
10:40:2433.1033.1533.15+0.206700
10:35:5633.1533.2033.15+0.201694
10:35:3833.1533.2033.15+0.205693
10:34:1733.1533.2033.15+0.2010688
10:32:3333.1533.2033.15+0.201678
10:29:2833.1533.2033.15+0.201677
10:28:3233.1533.2033.15+0.202676
10:27:0033.1033.1533.15+0.208674
10:27:0033.1533.2033.15+0.202666
10:25:0233.2033.2533.20+0.252664
10:24:4433.1533.2033.20+0.255662
10:24:4433.2033.2533.20+0.255657
10:22:3533.2033.2533.25+0.301652
10:22:1833.2033.2533.25+0.307651
10:22:1833.2033.2533.25+0.301644
10:22:1833.2033.2533.25+0.302643
10:21:5433.2033.2533.25+0.301641
10:21:5233.1533.2033.20+0.254640
10:21:5233.1533.2033.20+0.252636
10:21:1833.2033.2533.20+0.254634
10:19:5933.2033.2533.20+0.251630
10:19:5633.2033.2533.20+0.251629
10:19:4733.2033.2533.20+0.251628
10:19:1833.2033.2533.20+0.251627
10:18:4233.2033.2533.20+0.255626
10:18:3733.2033.2533.25+0.305621
10:17:3533.2033.2533.20+0.252616
10:17:2033.1533.2033.20+0.253614
10:15:4833.2033.2533.15+0.201611
10:15:4833.2033.2533.20+0.254610
10:15:2933.2033.2533.20+0.252606
10:12:4233.1533.2033.20+0.251604
10:10:0933.1533.2533.15+0.203603
10:09:4333.1533.2033.20+0.252600
10:08:5533.2533.3033.25+0.304598
10:08:4633.2533.3033.25+0.302594
10:08:3233.2533.3033.25+0.302592
10:08:3033.2533.3033.25+0.302590
10:07:3233.3033.3533.30+0.352588
10:07:1333.3033.3533.30+0.351586
10:07:1333.3033.3533.30+0.351585
10:07:0133.3033.3533.30+0.351584
10:06:4433.2533.3033.30+0.352583
10:06:3733.2533.3033.30+0.353581
10:05:5233.2533.3033.30+0.351578
10:05:4233.2533.3033.30+0.351577
10:04:3333.2533.3033.30+0.3512576
10:04:3333.1533.2533.25+0.307564
10:04:1033.1033.1533.15+0.201557
10:01:0433.1533.2533.15+0.201556
10:01:0233.1533.2533.25+0.301555
10:00:4633.2033.2533.20+0.251554
10:00:3633.1533.2033.20+0.251553
09:57:4533.2533.3033.25+0.301552
09:57:2233.2533.3033.25+0.302551
09:56:5633.2033.3033.30+0.351549
09:56:5233.2033.2533.30+0.354548
09:56:5233.2033.2533.25+0.301544
09:56:2933.2033.3033.30+0.351543
09:56:2133.2033.3033.30+0.351542
09:55:5433.2033.3033.30+0.351541
09:55:4733.2033.3033.30+0.351540
09:55:4633.2033.3033.30+0.351539
09:55:2933.2033.3033.30+0.355538
09:55:2833.2033.3033.30+0.352533
09:55:2633.2033.3033.30+0.351531
09:54:4533.1033.3033.30+0.352530
09:54:2833.1033.3033.30+0.358528
09:54:2833.1033.3033.30+0.355520
09:54:0633.1033.2033.30+0.3536515
09:54:0633.1033.2033.25+0.304479
09:54:0633.1033.2033.20+0.2510475
09:53:3433.2033.2533.20+0.251465
09:52:5933.1533.3033.30+0.351464
09:52:5233.1533.3033.30+0.352463
09:52:4133.1533.3033.30+0.351461
09:52:2433.2033.3033.30+0.351460
09:52:0633.0533.2533.25+0.303459
09:52:0433.0033.0533.30+0.355456
09:52:0433.0033.0533.25+0.3010451
09:52:0433.0033.0533.20+0.2510441
09:52:0433.0033.0533.15+0.2013431
09:52:0433.0033.0533.10+0.155418
09:52:0433.0033.0533.05+0.107413
09:51:3932.9533.0033.00+0.053406
09:51:3932.9533.0033.00+0.052403
09:48:0433.0033.0533.00+0.052401
09:47:2233.0033.0533.00+0.054399
09:47:2233.0033.0533.00+0.054395
09:46:0533.0033.0533.05+0.101391
09:45:0433.0533.1033.05+0.105390
09:43:5133.0033.1033.10+0.151385
09:43:4333.0033.0533.05+0.101384
09:43:4333.0033.0533.05+0.1010383
09:43:3833.0033.0533.00+0.051373
09:42:2033.0033.0533.05+0.102372
09:42:0033.0033.0533.00+0.051370
09:38:5432.9533.0033.00+0.052369
09:38:4833.0033.1033.00+0.051367
09:38:3933.0033.1033.00+0.051366
09:38:2833.0033.1033.10+0.152365
09:38:2833.0033.0533.05+0.102363
09:38:2833.0033.0533.05+0.102361
09:38:2833.0033.0533.05+0.104359
09:38:0433.0533.1033.05+0.103355
09:37:2633.0533.1033.10+0.151352
09:36:5333.1533.2033.15+0.209351
09:36:4033.1533.2033.15+0.201342
09:36:2733.1033.1533.15+0.201341
09:36:2133.1033.2033.20+0.251340
09:36:0733.1033.2033.20+0.255339
09:36:0633.1033.1533.15+0.2011334
09:36:0633.0033.1033.10+0.1514323
09:35:4732.9533.0533.05+0.102309
09:35:2332.9033.0533.05+0.107307
09:35:2332.8533.0533.05+0.102300
09:35:1732.8533.0033.00+0.055298
09:35:1732.8533.0033.00+0.052293
09:35:1732.8532.9532.9504291
09:35:1732.8532.9532.9501287
09:34:4432.8032.9032.90-0.053286
09:34:4432.8032.8532.85-0.101283
09:33:0832.7532.8532.85-0.106282
09:33:0832.8532.9032.85-0.104276
09:32:3432.7532.8532.85-0.105272
09:32:3332.8032.8532.80-0.159267
09:30:1732.8032.9032.80-0.151258
09:27:0832.8532.9032.85-0.102257
09:27:0432.8032.9032.80-0.152255
09:27:0432.8032.9032.80-0.1520253
09:26:5132.8032.9032.80-0.1510233
09:26:1632.8532.9032.85-0.101223
09:24:5732.8532.9032.85-0.101222
09:24:0732.8032.8532.85-0.101221
09:23:0532.8532.9032.85-0.103220
09:22:0732.9033.0032.90-0.051217
09:22:0032.8532.9032.90-0.055216
09:21:4332.8532.9032.85-0.101211
09:21:4032.8532.9032.85-0.101210
09:20:3932.9033.0032.90-0.051209
09:20:2532.9032.9532.90-0.052208
09:19:5232.9033.0032.90-0.051206
09:19:0732.9033.0032.90-0.053205
09:18:2832.9033.0032.90-0.051202
09:18:2432.9033.0032.90-0.051201
09:16:5232.9033.0033.00+0.051200
09:15:5533.0033.1033.00+0.0514199
09:15:5533.0033.1033.00+0.0510185
09:15:4933.0033.0533.05+0.101175
09:13:1733.1033.1533.10+0.153174
09:13:1733.0033.0533.10+0.152171
09:13:1733.0033.0533.05+0.108169
09:12:4133.0033.0533.05+0.101161
09:12:3833.0033.0533.05+0.101160
09:11:1733.0033.0533.05+0.101159
09:10:5833.0033.0533.05+0.102158
09:10:3133.0033.0533.05+0.101156
09:10:2232.8033.0033.00+0.052155
09:10:2232.8032.9032.90-0.051153
09:10:2232.9033.0032.90-0.052152
09:09:3832.9033.0033.00+0.053150
09:09:3832.9032.9532.9501147
09:09:1232.8032.9032.90-0.051146
09:08:2232.7532.8032.80-0.152145
09:07:3532.7032.8032.80-0.151143
09:07:1032.6532.8032.80-0.151142
09:06:5332.6532.8032.80-0.151141
09:06:5332.6532.7532.75-0.202140
09:06:3232.6532.8032.65-0.301138
09:06:1932.6032.6532.65-0.303137
09:06:1032.6032.6532.65-0.302134
09:05:5032.6532.8032.65-0.302132
09:05:4932.6032.6532.65-0.301130
09:05:4932.6532.8032.65-0.303129
09:05:3432.6532.8032.65-0.301126
09:05:2532.7032.8032.70-0.253125
09:05:1532.7032.8032.80-0.151122
09:05:0932.8032.8532.80-0.153121
09:05:0532.7532.8532.75-0.202118
09:05:0532.8032.8532.80-0.1514116
09:05:0532.8032.8532.80-0.156102
09:04:5332.8032.9032.80-0.15196
09:04:3932.9032.9532.90-0.05195
09:04:3132.9032.9532.90-0.05294
09:04:3132.9032.9532.90-0.05392
09:04:1132.9533.0032.9502689
09:02:1133.0033.1033.00+0.05463
09:02:1133.0033.1033.00+0.05559
09:02:0233.0033.1033.10+0.15254
09:02:0133.0033.1033.00+0.05452
09:02:0133.0033.1033.00+0.05148
09:02:0133.0033.1033.00+0.05247
09:02:0133.0533.1033.05+0.10345
09:02:0133.1033.1533.10+0.152142
09:02:0133.1033.1533.10+0.15221
09:01:5133.1033.1533.15+0.20119
09:01:4633.1033.1533.15+0.20118
09:01:4633.1033.1533.15+0.20517
09:01:1733.1533.2533.15+0.20112
09:01:0533.1533.2533.15+0.20211
09:00:5133.1033.2533.25+0.3039
09:00:5133.1033.2533.25+0.3016
09:00:18----33.10+0.1555
 
加密貨幣
比特幣BTC 51923.75 352.65 0.68%
以太幣ETH 3110.01 117.62 3.93%
瑞波幣XRP 0.546212 0.00 0.20%
比特幣現金BCH 268.50 0.84 0.31%
萊特幣LTC 69.98 -0.41 -0.58%
卡達幣ADA 0.587736 -0.01 -1.50%
波場幣TRX 0.137599 0.00 0.11%
恆星幣XLM 0.115968 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。