PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台積電美國新廠 漢唐估明年9月導入設備
熱門
金仁寶集團第1家 康舒啟動交班
更新報價
華 城
(1519)
電機機械
上市
50.20
▼-0.30
-0.59%
1.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
2,832
50.10
105
50.20
10
51.00
51.00
49.85
50.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.10
50.20
50.20
-0.30
2
2832
13:30:00
50.10
50.20
50.20
-0.30
44
2830
13:24:55
50.00
50.10
50.10
-0.40
1
2786
13:24:54
50.00
50.10
50.10
-0.40
4
2785
13:24:21
50.00
50.10
50.00
-0.50
1
2781
13:24:19
50.00
50.10
50.00
-0.50
1
2780
13:24:16
50.00
50.10
50.00
-0.50
5
2779
13:24:13
50.00
50.10
50.00
-0.50
1
2774
13:24:05
50.00
50.10
50.00
-0.50
3
2773
13:23:39
50.00
50.20
50.00
-0.50
1
2770
13:23:32
50.00
50.20
50.00
-0.50
10
2769
13:22:32
50.10
50.30
50.10
-0.40
5
2759
13:22:02
50.10
50.30
50.30
-0.20
2
2754
13:21:58
50.10
50.30
50.10
-0.40
5
2752
13:21:09
50.10
50.20
50.20
-0.30
8
2747
13:21:09
50.10
50.20
50.20
-0.30
1
2739
13:21:04
50.00
50.10
50.10
-0.40
1
2738
13:20:57
50.00
50.10
50.10
-0.40
1
2737
13:20:55
50.10
50.20
50.10
-0.40
6
2736
13:20:46
50.10
50.20
50.20
-0.30
10
2730
13:20:23
50.10
50.20
50.10
-0.40
6
2720
13:20:07
50.10
50.20
50.20
-0.30
7
2714
13:19:30
50.10
50.20
50.10
-0.40
1
2707
13:19:23
50.00
50.10
50.10
-0.40
1
2706
13:19:00
50.00
50.10
50.10
-0.40
1
2705
13:18:49
50.00
50.10
50.10
-0.40
1
2704
13:18:44
50.00
50.10
50.00
-0.50
1
2703
13:18:31
50.00
50.10
50.10
-0.40
1
2702
13:18:12
50.00
50.10
50.10
-0.40
1
2701
13:17:08
50.00
50.10
50.10
-0.40
3
2700
13:17:07
50.10
50.20
50.10
-0.40
6
2697
13:16:46
50.10
50.20
50.20
-0.30
1
2691
13:16:27
50.00
50.20
50.20
-0.30
1
2690
13:16:09
50.10
50.20
50.10
-0.40
1
2689
13:15:56
50.10
50.20
50.00
-0.50
9
2688
13:15:56
50.10
50.20
50.10
-0.40
1
2679
13:15:50
50.00
50.10
50.10
-0.40
4
2678
13:15:44
50.00
50.10
50.10
-0.40
18
2674
13:15:34
50.00
50.10
50.10
-0.40
1
2656
13:15:28
50.00
50.10
50.10
-0.40
2
2655
13:15:11
50.00
50.10
50.10
-0.40
1
2653
13:15:03
50.00
50.10
50.10
-0.40
1
2652
13:14:55
50.00
50.10
50.10
-0.40
1
2651
13:14:31
50.00
50.10
50.10
-0.40
1
2650
13:14:17
50.00
50.10
50.00
-0.50
9
2649
13:13:54
50.00
50.10
50.10
-0.40
1
2640
13:13:33
50.00
50.10
50.00
-0.50
27
2639
13:13:08
50.00
50.10
50.00
-0.50
1
2612
13:13:01
50.10
50.20
50.00
-0.50
5
2611
13:13:01
50.10
50.20
50.10
-0.40
39
2606
13:12:50
50.10
50.20
50.10
-0.40
1
2567
13:12:43
50.10
50.20
50.10
-0.40
1
2566
13:12:27
50.10
50.20
50.10
-0.40
10
2565
13:12:17
50.10
50.20
50.10
-0.40
1
2555
13:12:17
50.10
50.20
50.20
-0.30
1
2554
13:12:07
50.10
50.20
50.20
-0.30
1
2553
13:11:57
50.10
50.20
50.20
-0.30
3
2552
13:11:56
50.10
50.20
50.20
-0.30
1
2549
13:11:21
50.10
50.20
50.20
-0.30
1
2548
13:10:53
50.10
50.20
50.20
-0.30
1
2547
13:10:24
50.10
50.20
50.20
-0.30
2
2546
13:10:16
50.10
50.20
50.20
-0.30
1
2544
13:09:34
50.10
50.20
50.20
-0.30
1
2543
13:09:28
50.20
50.30
50.20
-0.30
3
2542
13:09:16
50.20
50.30
50.20
-0.30
10
2539
13:08:49
50.20
50.30
50.30
-0.20
1
2529
13:08:42
50.20
50.30
50.30
-0.20
1
2528
13:08:13
50.20
50.30
50.20
-0.30
1
2527
13:07:48
50.10
50.20
50.20
-0.30
13
2526
13:07:22
50.10
50.20
50.20
-0.30
1
2513
13:06:16
50.10
50.20
50.20
-0.30
1
2512
13:06:13
50.10
50.20
50.10
-0.40
5
2511
13:05:38
50.10
50.20
50.10
-0.40
1
2506
13:05:16
50.10
50.30
50.30
-0.20
1
2505
13:04:48
50.10
50.30
50.10
-0.40
1
2504
13:04:32
50.10
50.20
50.20
-0.30
8
2503
13:04:19
50.10
50.20
50.10
-0.40
1
2495
13:03:55
50.00
50.10
50.10
-0.40
1
2494
13:03:55
50.00
50.10
50.10
-0.40
7
2493
13:03:46
50.00
50.10
50.10
-0.40
1
2486
13:03:43
50.00
50.10
50.10
-0.40
1
2485
13:03:08
50.10
50.20
50.10
-0.40
10
2484
13:03:06
50.10
50.20
50.10
-0.40
3
2474
13:02:45
50.10
50.20
50.10
-0.40
1
2471
13:01:50
50.10
50.20
50.10
-0.40
5
2470
13:01:49
50.10
50.20
50.20
-0.30
1
2465
13:01:27
50.10
50.20
50.10
-0.40
2
2464
13:01:22
50.10
50.20
50.10
-0.40
5
2462
13:01:10
50.10
50.20
50.20
-0.30
1
2457
13:00:42
50.10
50.20
50.10
-0.40
4
2456
13:00:30
50.10
50.20
50.10
-0.40
1
2452
13:00:26
50.10
50.20
50.10
-0.40
2
2451
13:00:24
50.10
50.20
50.10
-0.40
2
2449
13:00:18
50.10
50.20
50.10
-0.40
2
2447
13:00:03
50.10
50.20
50.10
-0.40
6
2445
13:00:01
50.10
50.20
50.10
-0.40
1
2439
12:59:53
50.10
50.20
50.10
-0.40
3
2438
12:58:57
50.10
50.20
50.20
-0.30
1
2435
12:58:38
50.10
50.20
50.20
-0.30
1
2434
12:58:23
50.10
50.20
50.20
-0.30
1
2433
12:56:05
50.10
50.20
50.20
-0.30
1
2432
12:56:02
50.10
50.20
50.20
-0.30
1
2431
12:55:27
50.10
50.20
50.20
-0.30
1
2430
12:55:26
50.10
50.20
50.20
-0.30
1
2429
12:55:22
50.10
50.20
50.20
-0.30
1
2428
12:54:57
50.10
50.20
50.20
-0.30
1
2427
12:53:53
50.10
50.20
50.20
-0.30
1
2426
12:53:32
50.10
50.20
50.20
-0.30
1
2425
12:52:18
50.10
50.20
50.10
-0.40
10
2424
12:52:14
50.20
50.30
50.20
-0.30
2
2414
12:51:31
50.20
50.30
50.30
-0.20
1
2412
12:51:16
50.10
50.30
50.10
-0.40
1
2411
12:51:08
50.10
50.20
50.20
-0.30
1
2410
12:51:03
50.10
50.20
50.20
-0.30
15
2409
12:51:00
50.10
50.20
50.20
-0.30
1
2394
12:50:04
50.10
50.20
50.10
-0.40
1
2393
12:49:15
50.10
50.20
50.10
-0.40
3
2392
12:48:56
50.10
50.20
50.20
-0.30
1
2389
12:48:06
50.10
50.20
50.20
-0.30
1
2388
12:47:09
50.10
50.20
50.10
-0.40
1
2387
12:46:57
50.10
50.20
50.20
-0.30
1
2386
12:46:57
50.10
50.20
50.20
-0.30
3
2385
12:46:46
50.20
50.30
50.20
-0.30
1
2382
12:46:41
50.20
50.30
50.20
-0.30
1
2381
12:46:25
50.20
50.30
50.20
-0.30
1
2380
12:46:10
50.20
50.30
50.20
-0.30
1
2379
12:46:09
50.20
50.30
50.20
-0.30
5
2378
12:46:02
50.20
50.30
50.20
-0.30
1
2373
12:45:37
50.20
50.30
50.20
-0.30
3
2372
12:45:02
50.20
50.30
50.20
-0.30
2
2369
12:44:40
50.20
50.30
50.30
-0.20
1
2367
12:44:12
50.30
50.40
50.30
-0.20
5
2366
12:43:38
50.30
50.40
50.30
-0.20
1
2361
12:43:22
50.30
50.40
50.30
-0.20
1
2360
12:43:10
50.30
50.40
50.30
-0.20
1
2359
12:43:10
50.30
50.40
50.30
-0.20
5
2358
12:42:57
50.30
50.40
50.30
-0.20
1
2353
12:42:14
50.30
50.40
50.30
-0.20
1
2352
12:41:13
50.30
50.40
50.40
-0.10
1
2351
12:41:13
50.30
50.40
50.40
-0.10
1
2350
12:40:49
50.20
50.40
50.40
-0.10
1
2349
12:40:47
50.20
50.30
50.30
-0.20
1
2348
12:40:46
50.20
50.30
50.30
-0.20
3
2347
12:40:16
50.20
50.30
50.30
-0.20
10
2344
12:38:25
50.20
50.30
50.30
-0.20
2
2334
12:37:48
50.10
50.20
50.20
-0.30
1
2332
12:37:30
50.20
50.30
50.20
-0.30
5
2331
12:35:29
50.10
50.20
50.20
-0.30
2
2326
12:34:26
50.10
50.20
50.20
-0.30
9
2324
12:34:22
50.10
50.20
50.20
-0.30
1
2315
12:33:20
50.10
50.20
50.10
-0.40
1
2314
12:32:45
50.10
50.20
50.20
-0.30
2
2313
12:31:54
50.10
50.20
50.20
-0.30
1
2311
12:30:55
50.10
50.20
50.20
-0.30
1
2310
12:30:38
50.10
50.20
50.20
-0.30
1
2309
12:30:27
50.10
50.20
50.10
-0.40
10
2308
12:29:46
50.20
50.30
50.20
-0.30
7
2298
12:29:41
50.20
50.30
50.20
-0.30
5
2291
12:29:29
50.20
50.30
50.20
-0.30
5
2286
12:28:05
50.20
50.30
50.30
-0.20
1
2281
12:27:34
50.20
50.30
50.30
-0.20
2
2280
12:27:30
50.20
50.30
50.30
-0.20
1
2278
12:26:37
50.20
50.30
50.30
-0.20
2
2277
12:25:33
50.20
50.30
50.30
-0.20
2
2275
12:25:29
50.20
50.30
50.30
-0.20
1
2273
12:24:36
50.20
50.30
50.30
-0.20
1
2272
12:24:23
50.20
50.30
50.30
-0.20
2
2271
12:24:04
50.20
50.30
50.30
-0.20
1
2269
12:23:56
50.20
50.30
50.20
-0.30
2
2268
12:22:15
50.20
50.30
50.30
-0.20
1
2266
12:21:45
50.20
50.30
50.30
-0.20
2
2265
12:21:31
50.20
50.30
50.30
-0.20
2
2263
12:21:17
50.20
50.30
50.30
-0.20
1
2261
12:20:55
50.30
50.40
50.30
-0.20
4
2260
12:20:37
50.20
50.40
50.40
-0.10
1
2256
12:20:37
50.20
50.30
50.30
-0.20
1
2255
12:20:31
50.20
50.30
50.30
-0.20
1
2254
12:20:31
50.20
50.30
50.30
-0.20
1
2253
12:20:27
50.20
50.30
50.30
-0.20
1
2252
12:20:25
50.20
50.30
50.30
-0.20
1
2251
12:20:06
50.20
50.30
50.30
-0.20
1
2250
12:20:04
50.20
50.30
50.30
-0.20
4
2249
12:19:54
50.20
50.30
50.30
-0.20
2
2245
12:19:45
50.20
50.30
50.30
-0.20
1
2243
12:19:34
50.20
50.30
50.30
-0.20
5
2242
12:19:34
50.20
50.30
50.30
-0.20
1
2237
12:18:56
50.30
50.40
50.30
-0.20
1
2236
12:18:42
50.20
50.30
50.30
-0.20
2
2235
12:18:41
50.20
50.30
50.30
-0.20
2
2233
12:18:25
50.20
50.30
50.30
-0.20
10
2231
12:18:14
50.30
50.40
50.30
-0.20
1
2221
12:18:12
50.30
50.40
50.30
-0.20
10
2220
12:17:54
50.30
50.40
50.40
-0.10
1
2210
12:17:53
50.40
50.50
50.40
-0.10
2
2209
12:17:27
50.40
50.50
50.50
0
2
2207
12:17:27
50.40
50.50
50.50
0
10
2205
12:17:12
50.40
50.50
50.50
0
1
2195
12:17:11
50.40
50.50
50.40
-0.10
1
2194
12:17:07
50.40
50.50
50.40
-0.10
1
2193
12:16:30
50.50
50.60
50.50
0
2
2192
12:16:30
50.50
50.60
50.50
0
1
2190
12:16:19
50.50
50.60
50.50
0
1
2189
12:16:09
50.50
50.60
50.50
0
1
2188
12:16:06
50.50
50.60
50.50
0
3
2187
12:15:21
50.50
50.60
50.60
+0.10
1
2184
12:14:52
50.50
50.60
50.60
+0.10
1
2183
12:14:30
50.50
50.60
50.60
+0.10
1
2182
12:14:29
50.60
50.80
50.60
+0.10
7
2181
12:14:14
50.70
50.80
50.70
+0.20
1
2174
12:14:12
50.70
50.80
50.80
+0.30
1
2173
12:14:00
50.60
50.70
50.70
+0.20
1
2172
12:13:59
50.70
50.80
50.70
+0.20
2
2171
12:13:47
50.70
50.80
50.70
+0.20
1
2169
12:13:46
50.70
50.80
50.80
+0.30
1
2168
12:12:49
50.60
50.80
50.80
+0.30
1
2167
12:12:37
50.70
50.80
50.70
+0.20
1
2166
12:12:23
50.70
50.80
50.70
+0.20
2
2165
12:12:06
50.60
50.70
50.70
+0.20
1
2163
12:11:50
50.60
50.70
50.70
+0.20
2
2162
12:11:24
50.60
50.70
50.70
+0.20
2
2160
12:10:54
50.60
50.70
50.70
+0.20
4
2158
12:10:42
50.60
50.70
50.70
+0.20
1
2154
12:10:19
50.60
50.70
50.70
+0.20
1
2153
12:09:38
50.60
50.70
50.60
+0.10
1
2152
12:09:00
50.60
50.70
50.60
+0.10
1
2151
12:07:26
50.50
50.60
50.60
+0.10
10
2150
12:06:54
50.50
50.70
50.70
+0.20
1
2140
12:06:50
50.60
50.70
50.60
+0.10
1
2139
12:06:06
50.60
50.70
50.50
0
1
2138
12:06:06
50.60
50.70
50.60
+0.10
4
2137
12:05:33
50.60
50.70
50.60
+0.10
1
2133
12:05:31
50.60
50.70
50.60
+0.10
2
2132
12:04:39
50.60
50.70
50.70
+0.20
1
2130
12:04:33
50.60
50.70
50.70
+0.20
1
2129
12:04:32
50.70
50.80
50.70
+0.20
1
2128
12:04:16
50.80
50.90
50.80
+0.30
9
2127
12:04:16
50.80
50.90
50.80
+0.30
1
2118
12:04:05
50.80
50.90
50.80
+0.30
2
2117
12:03:57
50.60
50.80
50.80
+0.30
1
2115
12:03:57
50.80
50.90
50.80
+0.30
1
2114
12:03:50
50.50
50.90
50.90
+0.40
1
2113
12:03:27
50.30
51.00
51.00
+0.50
1
2112
12:03:20
50.20
51.00
51.00
+0.50
3
2111
12:03:20
50.20
50.90
50.90
+0.40
1
2108
12:03:19
50.20
50.90
51.00
+0.50
7
2107
12:03:19
50.20
50.90
50.90
+0.40
4
2100
12:03:19
50.10
50.20
51.00
+0.50
68
2096
12:03:19
50.10
50.20
50.90
+0.40
15
2028
12:03:19
50.10
50.20
50.80
+0.30
46
2013
12:03:19
50.10
50.20
50.70
+0.20
55
1967
12:03:19
50.10
50.20
50.60
+0.10
60
1912
12:03:19
50.10
50.20
50.50
0
39
1852
12:03:19
50.10
50.20
50.40
-0.10
47
1813
12:03:19
50.10
50.20
50.30
-0.20
43
1766
12:03:19
50.10
50.20
50.20
-0.30
27
1723
12:03:15
50.10
50.20
50.20
-0.30
2
1696
12:00:05
50.00
50.20
50.20
-0.30
1
1694
12:00:01
50.00
50.10
50.10
-0.40
1
1693
12:00:01
50.10
50.20
50.10
-0.40
3
1692
11:59:17
50.10
50.20
50.20
-0.30
2
1689
11:58:59
50.10
50.20
50.10
-0.40
2
1687
11:58:15
50.00
50.10
50.10
-0.40
10
1685
11:58:14
50.00
50.10
50.10
-0.40
1
1675
11:58:14
50.00
50.10
50.10
-0.40
6
1674
11:57:59
50.00
50.10
50.10
-0.40
1
1668
11:57:32
50.00
50.10
50.10
-0.40
1
1667
11:57:27
50.00
50.10
50.10
-0.40
1
1666
11:57:12
50.00
50.10
50.10
-0.40
8
1665
11:57:11
50.00
50.10
50.10
-0.40
1
1657
11:56:48
50.00
50.10
50.10
-0.40
2
1656
11:56:38
50.00
50.10
50.10
-0.40
2
1654
11:56:35
50.00
50.10
50.10
-0.40
1
1652
11:56:20
50.00
50.10
50.10
-0.40
1
1651
11:55:00
50.00
50.10
50.10
-0.40
1
1650
11:53:09
50.00
50.10
50.10
-0.40
1
1649
11:52:42
50.00
50.10
50.00
-0.50
7
1648
11:52:36
50.00
50.10
50.00
-0.50
1
1641
11:51:34
50.00
50.10
50.00
-0.50
10
1640
11:51:17
50.00
50.10
50.00
-0.50
1
1630
11:50:46
50.00
50.10
50.10
-0.40
2
1629
11:50:12
50.00
50.10
50.10
-0.40
2
1627
11:49:54
50.00
50.10
50.00
-0.50
10
1625
11:49:43
50.00
50.10
50.10
-0.40
1
1615
11:48:16
50.00
50.10
50.10
-0.40
1
1614
11:47:43
50.00
50.10
50.10
-0.40
1
1613
11:47:41
50.00
50.10
50.10
-0.40
1
1612
11:47:36
50.00
50.10
50.10
-0.40
1
1611
11:46:18
50.00
50.10
50.10
-0.40
1
1610
11:46:02
50.10
50.20
50.10
-0.40
1
1609
11:45:44
50.10
50.20
50.10
-0.40
1
1608
11:43:36
50.00
50.10
50.10
-0.40
8
1607
11:43:26
50.10
50.20
50.10
-0.40
3
1599
11:43:06
50.10
50.20
50.10
-0.40
2
1596
11:42:51
50.10
50.20
50.20
-0.30
1
1594
11:42:33
50.10
50.20
50.10
-0.40
3
1593
11:41:00
50.10
50.20
50.10
-0.40
10
1590
11:40:58
50.10
50.20
50.10
-0.40
10
1580
11:40:56
50.10
50.20
50.10
-0.40
1
1570
11:40:48
50.10
50.20
50.20
-0.30
1
1569
11:40:17
50.10
50.20
50.10
-0.40
2
1568
11:39:56
50.10
50.20
50.10
-0.40
1
1566
11:39:28
50.10
50.20
50.10
-0.40
5
1565
11:39:25
50.10
50.20
50.20
-0.30
1
1560
11:38:25
50.10
50.20
50.10
-0.40
4
1559
11:37:54
50.10
50.20
50.10
-0.40
5
1555
11:37:32
50.10
50.20
50.10
-0.40
1
1550
11:36:33
50.10
50.20
50.10
-0.40
1
1549
11:36:32
50.10
50.20
50.20
-0.30
1
1548
11:36:32
50.10
50.20
50.20
-0.30
1
1547
11:36:00
50.10
50.20
50.20
-0.30
1
1546
11:35:54
50.10
50.20
50.10
-0.40
1
1545
11:34:56
50.10
50.20
50.10
-0.40
1
1544
11:34:47
50.10
50.20
50.10
-0.40
2
1543
11:33:20
50.10
50.20
50.20
-0.30
3
1541
11:33:03
50.10
50.20
50.20
-0.30
1
1538
11:32:33
50.10
50.20
50.20
-0.30
1
1537
11:32:00
50.20
50.30
50.20
-0.30
1
1536
11:31:44
50.10
50.30
50.30
-0.20
1
1535
11:31:23
50.10
50.30
50.30
-0.20
2
1534
11:30:22
50.10
50.30
50.10
-0.40
1
1532
11:29:07
50.10
50.30
50.30
-0.20
1
1531
11:29:00
50.10
50.30
50.30
-0.20
3
1530
11:28:45
50.10
50.30
50.30
-0.20
1
1527
11:27:52
50.10
50.20
50.20
-0.30
8
1526
11:25:46
50.10
50.20
50.20
-0.30
1
1518
11:25:42
50.10
50.20
50.20
-0.30
1
1517
11:25:19
50.10
50.30
50.10
-0.40
10
1516
11:25:12
50.10
50.30
50.10
-0.40
9
1506
11:24:29
50.20
50.30
50.20
-0.30
5
1497
11:23:51
50.20
50.30
50.20
-0.30
10
1492
11:23:28
50.20
50.30
50.30
-0.20
1
1482
11:23:26
50.20
50.30
50.30
-0.20
1
1481
11:22:47
50.20
50.30
50.30
-0.20
1
1480
11:22:15
50.20
50.30
50.30
-0.20
1
1479
11:21:24
50.20
50.30
50.30
-0.20
1
1478
11:20:18
50.20
50.30
50.30
-0.20
4
1477
11:20:18
50.20
50.30
50.30
-0.20
1
1473
11:19:49
50.20
50.30
50.30
-0.20
1
1472
11:18:49
50.20
50.30
50.30
-0.20
1
1471
11:16:50
50.20
50.30
50.30
-0.20
1
1470
11:15:58
50.20
50.30
50.20
-0.30
1
1469
11:15:30
50.20
50.30
50.10
-0.40
1
1468
11:15:30
50.20
50.30
50.20
-0.30
1
1467
11:15:24
50.20
50.30
50.30
-0.20
1
1466
11:15:08
50.10
50.20
50.20
-0.30
3
1465
11:14:23
50.20
50.30
50.20
-0.30
2
1462
11:14:02
50.30
50.40
50.30
-0.20
3
1460
11:13:51
50.30
50.40
50.40
-0.10
1
1457
11:12:10
50.20
50.40
50.40
-0.10
2
1456
11:11:57
50.20
50.40
50.40
-0.10
1
1454
11:11:06
50.20
50.30
50.30
-0.20
12
1453
11:10:52
50.10
50.30
50.30
-0.20
1
1441
11:10:48
50.10
50.30
50.30
-0.20
1
1440
11:10:39
50.10
50.20
50.20
-0.30
1
1439
11:09:36
50.10
50.20
50.20
-0.30
2
1438
11:08:32
50.10
50.30
50.30
-0.20
1
1436
11:08:11
50.10
50.20
50.20
-0.30
1
1435
11:07:54
50.10
50.20
50.20
-0.30
1
1434
11:06:42
50.10
50.20
50.20
-0.30
1
1433
11:06:42
50.10
50.20
50.20
-0.30
2
1432
11:05:49
50.10
50.20
50.10
-0.40
1
1430
11:05:06
50.10
50.30
50.30
-0.20
1
1429
11:04:55
50.10
50.20
50.20
-0.30
1
1428
11:04:34
50.10
50.20
50.10
-0.40
4
1427
11:03:37
50.10
50.30
50.10
-0.40
2
1423
11:03:18
50.10
50.30
50.10
-0.40
4
1421
11:02:34
50.10
50.20
50.10
-0.40
2
1417
11:01:56
50.10
50.20
50.20
-0.30
1
1415
11:01:39
50.10
50.20
50.20
-0.30
1
1414
11:00:23
50.20
50.30
50.20
-0.30
1
1413
11:00:20
50.20
50.30
50.20
-0.30
1
1412
10:59:23
50.10
50.20
50.20
-0.30
4
1411
10:59:23
50.20
50.30
50.20
-0.30
1
1407
10:58:57
50.20
50.30
50.20
-0.30
1
1406
10:58:57
50.20
50.30
50.30
-0.20
1
1405
10:58:55
50.20
50.30
50.20
-0.30
1
1404
10:58:51
50.20
50.30
50.20
-0.30
2
1403
10:58:51
50.20
50.30
50.20
-0.30
3
1401
10:58:37
50.20
50.30
50.20
-0.30
1
1398
10:58:14
50.20
50.40
50.40
-0.10
1
1397
10:57:20
50.30
50.40
50.30
-0.20
6
1396
10:57:19
50.30
50.40
50.30
-0.20
2
1390
10:57:03
50.30
50.40
50.40
-0.10
1
1388
10:55:58
50.30
50.40
50.40
-0.10
1
1387
10:55:45
50.30
50.40
50.40
-0.10
1
1386
10:54:47
50.30
50.40
50.40
-0.10
1
1385
10:53:50
50.30
50.40
50.40
-0.10
1
1384
10:53:00
50.30
50.40
50.40
-0.10
1
1383
10:52:59
50.30
50.40
50.30
-0.20
1
1382
10:52:58
50.20
50.30
50.30
-0.20
4
1381
10:51:31
50.20
50.30
50.30
-0.20
2
1377
10:51:21
50.20
50.30
50.30
-0.20
1
1375
10:50:20
50.10
50.30
50.30
-0.20
1
1374
10:49:40
50.10
50.20
50.20
-0.30
23
1373
10:47:56
50.00
50.20
50.20
-0.30
1
1350
10:47:37
50.00
50.20
50.00
-0.50
1
1349
10:47:30
50.00
50.20
50.00
-0.50
1
1348
10:47:23
50.00
50.20
50.00
-0.50
1
1347
10:47:16
50.10
50.20
50.10
-0.40
1
1346
10:47:09
50.10
50.20
50.10
-0.40
1
1345
10:47:02
50.10
50.20
50.10
-0.40
1
1344
10:46:31
50.10
50.20
50.10
-0.40
1
1343
10:45:51
50.00
50.10
50.10
-0.40
1
1342
10:45:51
50.10
50.20
50.10
-0.40
4
1341
10:44:46
50.00
50.10
50.10
-0.40
2
1337
10:44:42
50.10
50.20
50.10
-0.40
8
1335
10:44:29
50.10
50.20
50.20
-0.30
1
1327
10:44:03
50.10
50.20
50.20
-0.30
1
1326
10:43:47
50.10
50.20
50.10
-0.40
2
1325
10:43:43
50.10
50.20
50.10
-0.40
2
1323
10:42:42
50.10
50.20
50.10
-0.40
1
1321
10:41:58
50.10
50.20
50.10
-0.40
1
1320
10:41:03
50.10
50.20
50.20
-0.30
1
1319
10:40:24
50.00
50.20
50.00
-0.50
1
1318
10:40:22
50.00
50.10
50.10
-0.40
4
1317
10:40:22
50.10
50.20
50.10
-0.40
1
1313
10:39:58
50.10
50.20
50.10
-0.40
1
1312
10:39:42
50.10
50.20
50.10
-0.40
1
1311
10:38:06
50.00
50.20
50.20
-0.30
1
1310
10:37:59
50.00
50.20
50.00
-0.50
2
1309
10:37:44
50.00
50.10
50.10
-0.40
1
1307
10:37:44
50.10
50.20
50.10
-0.40
4
1306
10:37:38
50.10
50.20
50.20
-0.30
1
1302
10:34:11
50.00
50.20
50.20
-0.30
1
1301
10:33:23
50.00
50.20
50.00
-0.50
1
1300
10:32:29
50.00
50.20
50.00
-0.50
1
1299
10:32:08
50.00
50.20
50.20
-0.30
1
1298
10:32:03
50.00
50.10
50.10
-0.40
1
1297
10:31:57
50.00
50.10
50.10
-0.40
1
1296
10:30:57
50.00
50.10
50.10
-0.40
1
1295
10:30:51
50.10
50.20
50.10
-0.40
19
1294
10:30:46
50.10
50.20
50.20
-0.30
1
1275
10:30:39
50.10
50.20
50.10
-0.40
3
1274
10:29:55
50.10
50.20
50.20
-0.30
1
1271
10:29:53
50.10
50.20
50.10
-0.40
1
1270
10:29:19
50.10
50.20
50.10
-0.40
1
1269
10:29:09
50.10
50.20
50.20
-0.30
1
1268
10:28:50
50.10
50.20
50.10
-0.40
1
1267
10:28:45
50.10
50.20
50.10
-0.40
1
1266
10:28:23
50.10
50.20
50.10
-0.40
1
1265
10:27:38
50.10
50.20
50.10
-0.40
1
1264
10:27:22
50.10
50.20
50.20
-0.30
1
1263
10:27:03
50.10
50.20
50.10
-0.40
5
1262
10:26:55
50.10
50.20
50.10
-0.40
20
1257
10:26:35
50.10
50.20
50.10
-0.40
3
1237
10:26:11
50.10
50.20
50.10
-0.40
5
1234
10:25:29
50.10
50.20
50.20
-0.30
1
1229
10:25:19
50.10
50.20
50.10
-0.40
5
1228
10:25:02
50.20
50.30
50.20
-0.30
7
1223
10:24:14
50.20
50.30
50.20
-0.30
2
1216
10:23:57
50.20
50.40
50.40
-0.10
1
1214
10:23:56
50.20
50.30
50.30
-0.20
5
1213
10:23:53
50.20
50.30
50.20
-0.30
10
1208
10:23:07
50.20
50.30
50.30
-0.20
2
1198
10:22:18
50.30
50.40
50.30
-0.20
9
1196
10:21:06
50.30
50.40
50.30
-0.20
1
1187
10:20:58
50.30
50.40
50.30
-0.20
4
1186
10:20:45
50.30
50.40
50.30
-0.20
10
1182
10:20:41
50.30
50.40
50.40
-0.10
1
1172
10:20:31
50.30
50.40
50.40
-0.10
1
1171
10:20:25
50.30
50.40
50.40
-0.10
1
1170
10:20:13
50.30
50.40
50.40
-0.10
1
1169
10:19:35
50.30
50.40
50.40
-0.10
1
1168
10:18:25
50.40
50.50
50.40
-0.10
2
1167
10:18:10
50.40
50.50
50.40
-0.10
1
1165
10:17:52
50.40
50.50
50.40
-0.10
1
1164
10:17:26
50.40
50.50
50.50
0
5
1163
10:17:14
50.40
50.50
50.50
0
1
1158
10:17:07
50.40
50.50
50.50
0
1
1157
10:16:34
50.30
50.40
50.40
-0.10
3
1156
10:15:50
50.30
50.40
50.40
-0.10
1
1153
10:14:16
50.30
50.40
50.40
-0.10
1
1152
10:13:53
50.30
50.40
50.30
-0.20
1
1151
10:13:42
50.30
50.40
50.40
-0.10
1
1150
10:12:11
50.40
50.50
50.40
-0.10
3
1149
10:11:35
50.40
50.50
50.50
0
1
1146
10:11:26
50.40
50.50
50.50
0
1
1145
10:11:17
50.40
50.50
50.50
0
1
1144
10:10:17
50.40
50.50
50.50
0
1
1143
10:09:30
50.40
50.50
50.50
0
6
1142
10:09:18
50.40
50.50
50.40
-0.10
1
1136
10:09:16
50.40
50.50
50.40
-0.10
1
1135
10:09:05
50.40
50.50
50.40
-0.10
1
1134
10:08:18
50.40
50.50
50.50
0
1
1133
10:08:10
50.40
50.50
50.40
-0.10
1
1132
10:08:09
50.40
50.50
50.40
-0.10
1
1131
10:07:52
50.40
50.50
50.40
-0.10
1
1130
10:06:52
50.40
50.60
50.60
+0.10
1
1129
10:06:47
50.50
50.60
50.50
0
1
1128
10:06:30
50.50
50.60
50.50
0
1
1127
10:06:22
50.50
50.60
50.50
0
12
1126
10:06:22
50.50
50.60
50.50
0
7
1114
10:06:22
50.50
50.60
50.50
0
13
1107
10:06:22
50.50
50.60
50.50
0
4
1094
10:06:22
50.50
50.60
50.50
0
11
1090
10:06:22
50.50
50.60
50.50
0
10
1079
10:06:13
50.50
50.60
50.50
0
3
1069
10:06:12
50.50
50.60
50.60
+0.10
1
1066
10:05:42
50.50
50.60
50.50
0
3
1065
10:05:32
50.50
50.60
50.60
+0.10
2
1062
10:05:19
50.50
50.60
50.60
+0.10
1
1060
10:04:46
50.40
50.50
50.50
0
7
1059
10:04:29
50.50
50.60
50.50
0
3
1052
10:04:06
50.50
50.60
50.50
0
1
1049
10:03:26
50.50
50.60
50.60
+0.10
1
1048
10:02:33
50.50
50.60
50.60
+0.10
1
1047
10:02:21
50.50
50.60
50.60
+0.10
1
1046
10:02:05
50.50
50.60
50.60
+0.10
2
1045
10:00:41
50.40
50.50
50.60
+0.10
9
1043
10:00:41
50.40
50.50
50.50
0
1
1034
10:00:01
50.40
50.60
50.60
+0.10
1
1033
09:59:22
50.40
50.60
50.60
+0.10
1
1032
09:59:07
50.50
50.60
50.50
0
1
1031
09:58:51
50.40
50.60
50.40
-0.10
1
1030
09:58:03
50.30
50.40
50.40
-0.10
3
1029
09:58:03
50.40
50.60
50.40
-0.10
2
1026
09:56:36
50.30
50.40
50.40
-0.10
1
1024
09:56:11
50.30
50.40
50.40
-0.10
1
1023
09:54:14
50.30
50.40
50.30
-0.20
1
1022
09:53:39
50.20
50.40
50.20
-0.30
1
1021
09:53:39
50.20
50.40
50.20
-0.30
1
1020
09:53:39
50.20
50.40
50.20
-0.30
1
1019
09:53:39
50.20
50.40
50.20
-0.30
1
1018
09:53:39
50.20
50.30
50.30
-0.20
1
1017
09:53:39
50.40
50.50
50.40
-0.10
1
1016
09:53:38
50.20
50.40
50.40
-0.10
2
1015
09:53:36
50.20
50.40
50.40
-0.10
1
1013
09:53:19
50.30
50.40
50.30
-0.20
1
1012
09:53:18
50.30
50.40
50.30
-0.20
1
1011
09:53:18
50.30
50.40
50.30
-0.20
1
1010
09:53:18
50.30
50.40
50.30
-0.20
1
1009
09:53:18
50.30
50.40
50.30
-0.20
1
1008
09:53:18
50.40
50.50
50.40
-0.10
1
1007
09:53:18
50.40
50.50
50.40
-0.10
1
1006
09:53:11
50.40
50.50
50.50
0
1
1005
09:52:19
50.30
50.60
50.60
+0.10
1
1004
09:52:18
50.30
50.50
50.50
0
1
1003
09:52:18
50.30
50.50
50.50
0
1
1002
09:52:15
50.30
50.50
50.50
0
1
1001
09:52:10
50.30
50.50
50.50
0
1
1000
09:51:59
50.30
50.50
50.50
0
1
999
09:51:28
50.30
50.60
50.60
+0.10
1
998
09:51:28
50.50
50.60
50.50
0
5
997
09:51:11
50.50
50.60
50.60
+0.10
1
992
09:51:06
50.50
50.60
50.60
+0.10
1
991
09:50:28
50.50
50.60
50.60
+0.10
5
990
09:50:11
50.50
50.60
50.60
+0.10
3
985
09:49:55
50.50
50.60
50.60
+0.10
5
982
09:49:46
50.50
50.60
50.60
+0.10
1
977
09:47:42
50.50
50.60
50.50
0
1
976
09:46:43
50.50
50.60
50.50
0
1
975
09:46:28
50.20
50.50
50.50
0
20
974
09:46:22
50.20
50.30
50.30
-0.20
9
954
09:46:21
50.20
50.30
50.30
-0.20
1
945
09:46:18
50.30
50.50
50.20
-0.30
4
944
09:46:18
50.30
50.50
50.30
-0.20
6
940
09:46:16
50.30
50.50
50.30
-0.20
3
934
09:45:18
50.20
50.50
50.20
-0.30
1
931
09:44:53
50.20
50.30
50.30
-0.20
1
930
09:44:52
50.20
50.40
50.40
-0.10
15
929
09:44:43
50.20
50.40
50.20
-0.30
1
914
09:44:35
50.20
50.30
50.30
-0.20
1
913
09:44:35
50.30
50.40
50.30
-0.20
4
912
09:44:28
50.30
50.40
50.40
-0.10
1
908
09:44:24
50.30
50.40
50.30
-0.20
1
907
09:44:02
50.30
50.40
50.30
-0.20
2
906
09:43:34
50.30
50.40
50.30
-0.20
2
904
09:43:07
50.30
50.40
50.40
-0.10
1
902
09:42:56
50.30
50.40
50.40
-0.10
1
901
09:41:50
50.20
50.40
50.40
-0.10
1
900
09:41:29
50.20
50.40
50.40
-0.10
1
899
09:41:20
50.30
50.40
50.30
-0.20
1
898
09:41:06
50.30
50.40
50.30
-0.20
2
897
09:40:49
50.20
50.40
50.40
-0.10
1
895
09:40:42
50.20
50.30
50.30
-0.20
2
894
09:40:42
50.20
50.30
50.30
-0.20
10
892
09:40:11
50.10
50.20
50.20
-0.30
2
882
09:40:09
50.20
50.30
50.20
-0.30
2
880
09:39:50
50.20
50.30
50.30
-0.20
13
878
09:39:50
50.30
50.40
50.30
-0.20
2
865
09:39:31
50.20
50.40
50.40
-0.10
1
863
09:39:08
50.10
50.20
50.20
-0.30
1
862
09:38:52
50.20
50.40
50.20
-0.30
2
861
09:38:43
50.20
50.40
50.20
-0.30
12
859
09:38:42
50.20
50.40
50.40
-0.10
1
847
09:38:33
50.20
50.40
50.40
-0.10
1
846
09:38:30
50.20
50.40
50.40
-0.10
1
845
09:38:26
50.20
50.40
50.40
-0.10
1
844
09:38:25
50.20
50.30
50.30
-0.20
17
843
09:38:18
50.10
50.20
50.20
-0.30
5
826
09:38:18
50.10
50.20
50.20
-0.30
5
821
09:38:12
50.10
50.20
50.20
-0.30
10
816
09:38:03
50.00
50.10
50.10
-0.40
22
806
09:37:28
50.00
50.10
50.00
-0.50
7
784
09:37:18
50.10
50.20
50.10
-0.40
9
777
09:37:14
50.20
50.30
50.20
-0.30
1
768
09:37:13
50.20
50.30
50.20
-0.30
10
767
09:37:03
50.20
50.30
50.30
-0.20
1
757
09:36:55
50.20
50.40
50.20
-0.30
1
756
09:36:42
50.20
50.30
50.30
-0.20
1
755
09:36:29
50.20
50.40
50.40
-0.10
1
754
09:36:28
50.30
50.40
50.30
-0.20
9
753
09:36:07
50.30
50.40
50.40
-0.10
1
744
09:36:05
50.30
50.40
50.30
-0.20
1
743
09:35:59
50.30
50.40
50.30
-0.20
1
742
09:35:59
50.30
50.40
50.30
-0.20
1
741
09:35:59
50.40
50.50
50.40
-0.10
7
740
09:35:44
50.40
50.50
50.40
-0.10
1
733
09:35:32
50.40
50.50
50.50
0
1
732
09:34:58
50.40
50.50
50.40
-0.10
1
731
09:34:55
50.40
50.50
50.40
-0.10
1
730
09:34:51
50.40
50.50
50.40
-0.10
1
729
09:33:02
50.40
50.50
50.50
0
1
728
09:32:49
50.40
50.50
50.50
0
1
727
09:32:41
50.40
50.60
50.60
+0.10
1
726
09:32:33
50.40
50.60
50.60
+0.10
1
725
09:32:24
50.50
50.60
50.50
0
4
724
09:31:24
50.40
50.50
50.50
0
1
720
09:31:24
50.40
50.50
50.50
0
1
719
09:31:16
50.40
50.50
50.50
0
1
718
09:31:12
50.40
50.50
50.40
-0.10
1
717
09:31:05
50.40
50.50
50.40
-0.10
1
716
09:30:54
50.40
50.50
50.40
-0.10
1
715
09:30:54
50.50
50.60
50.50
0
1
714
09:30:54
50.50
50.60
50.50
0
3
713
09:30:39
50.50
50.60
50.60
+0.10
1
710
09:30:36
50.50
50.60
50.50
0
5
709
09:29:34
50.50
50.60
50.60
+0.10
1
704
09:29:16
50.50
50.70
50.70
+0.20
1
703
09:28:46
50.50
50.70
50.70
+0.20
1
702
09:28:34
50.50
50.70
50.70
+0.20
1
701
09:28:29
50.50
50.70
50.70
+0.20
2
700
09:28:01
50.50
50.70
50.70
+0.20
1
698
09:27:22
50.70
50.80
50.70
+0.20
1
697
09:27:17
50.50
50.80
50.80
+0.30
1
696
09:26:52
50.40
50.70
50.70
+0.20
1
695
09:26:51
50.50
50.70
50.50
0
1
694
09:26:35
50.40
50.70
50.70
+0.20
1
693
09:26:22
50.40
50.70
50.70
+0.20
1
692
09:26:22
50.50
50.70
50.50
0
2
691
09:26:22
50.50
50.70
50.50
0
10
689
09:26:16
50.50
50.60
50.70
+0.20
3
679
09:26:16
50.50
50.60
50.60
+0.10
2
676
09:26:13
50.50
50.60
50.50
0
1
674
09:26:13
50.50
50.60
50.50
0
1
673
09:26:13
50.60
50.70
50.60
+0.10
1
672
09:26:08
50.60
50.70
50.70
+0.20
2
671
09:25:52
50.60
50.70
50.70
+0.20
1
669
09:25:40
50.50
50.60
50.70
+0.20
1
668
09:25:40
50.50
50.60
50.60
+0.10
5
667
09:25:14
50.50
50.60
50.60
+0.10
2
662
09:24:52
50.50
50.60
50.60
+0.10
1
660
09:24:41
50.60
50.70
50.60
+0.10
2
659
09:24:33
50.60
50.70
50.70
+0.20
3
657
09:24:19
50.60
50.70
50.60
+0.10
3
654
09:24:11
50.60
50.70
50.70
+0.20
1
651
09:23:53
50.60
50.70
50.70
+0.20
1
650
09:23:48
50.60
50.70
50.70
+0.20
10
649
09:23:38
50.60
50.70
50.70
+0.20
1
639
09:23:19
50.50
50.60
50.60
+0.10
1
638
09:23:03
50.40
50.50
50.50
0
5
637
09:22:53
50.40
50.50
50.40
-0.10
1
632
09:22:53
50.60
50.70
50.50
0
3
631
09:22:53
50.60
50.70
50.60
+0.10
3
628
09:22:41
50.50
50.60
50.60
+0.10
24
625
09:22:36
50.50
50.60
50.60
+0.10
1
601
09:22:04
50.60
50.70
50.60
+0.10
1
600
09:21:33
50.60
50.70
50.60
+0.10
2
599
09:21:33
50.50
50.60
50.60
+0.10
1
597
09:21:10
50.50
50.60
50.60
+0.10
1
596
09:21:06
50.60
50.70
50.60
+0.10
4
595
09:21:06
50.50
50.60
50.60
+0.10
1
591
09:21:05
50.60
50.70
50.60
+0.10
2
590
09:20:52
50.60
50.70
50.60
+0.10
1
588
09:20:43
50.50
50.60
50.60
+0.10
4
587
09:20:21
50.40
50.50
50.50
0
1
583
09:20:15
50.40
50.60
50.60
+0.10
1
582
09:19:34
50.50
50.60
50.50
0
4
581
09:19:27
50.40
50.60
50.60
+0.10
10
577
09:19:05
50.40
50.60
50.60
+0.10
1
567
09:18:34
50.50
50.60
50.40
-0.10
1
566
09:18:34
50.50
50.60
50.50
0
4
565
09:18:28
50.50
50.60
50.60
+0.10
1
561
09:18:07
50.40
50.50
50.50
0
9
560
09:18:05
50.40
50.50
50.50
0
1
551
09:17:56
50.40
50.50
50.50
0
10
550
09:17:49
50.30
50.50
50.50
0
1
540
09:17:49
50.30
50.50
50.30
-0.20
5
539
09:17:47
50.30
50.40
50.40
-0.10
1
534
09:17:43
50.30
50.40
50.40
-0.10
1
533
09:17:07
50.40
50.50
50.40
-0.10
2
532
09:17:02
50.30
50.40
50.40
-0.10
1
530
09:17:01
50.40
50.50
50.40
-0.10
10
529
09:16:31
50.40
50.50
50.40
-0.10
1
519
09:16:12
50.30
50.40
50.40
-0.10
1
518
09:16:00
50.30
50.40
50.40
-0.10
5
517
09:15:51
50.30
50.40
50.30
-0.20
1
512
09:15:47
50.10
50.30
50.30
-0.20
17
511
09:15:40
50.10
50.30
50.10
-0.40
1
494
09:15:36
50.10
50.20
50.20
-0.30
1
493
09:15:36
50.10
50.20
50.20
-0.30
1
492
09:15:34
50.10
50.20
50.20
-0.30
1
491
09:15:31
50.10
50.20
50.20
-0.30
1
490
09:15:29
50.10
50.20
50.20
-0.30
1
489
09:15:00
50.00
50.10
50.20
-0.30
6
488
09:15:00
50.00
50.10
50.10
-0.40
2
482
09:14:58
50.00
50.10
50.00
-0.50
1
480
09:14:58
50.10
50.20
50.10
-0.40
2
479
09:14:26
50.00
50.10
50.10
-0.40
5
477
09:14:26
50.00
50.10
50.10
-0.40
6
472
09:14:20
49.95
50.00
50.00
-0.50
1
466
09:14:05
50.00
50.10
50.00
-0.50
3
465
09:13:41
50.00
50.10
50.00
-0.50
1
462
09:13:35
50.00
50.10
50.10
-0.40
1
461
09:13:16
49.95
50.00
50.00
-0.50
1
460
09:13:05
50.00
50.10
49.95
-0.55
1
459
09:13:05
50.00
50.10
50.00
-0.50
1
458
09:13:03
49.95
50.00
50.00
-0.50
4
457
09:13:03
49.95
50.00
50.00
-0.50
14
453
09:13:02
49.95
50.00
50.00
-0.50
5
439
09:13:02
49.90
49.95
50.00
-0.50
1
434
09:12:57
49.95
50.00
50.00
-0.50
1
433
09:12:52
49.95
50.00
49.95
-0.55
1
432
09:12:32
49.95
50.00
49.95
-0.55
1
431
09:12:21
49.95
50.00
49.95
-0.55
1
430
09:12:07
49.90
50.00
49.90
-0.60
10
429
09:12:05
49.90
50.00
50.00
-0.50
1
419
09:12:03
49.90
49.95
49.95
-0.55
2
418
09:12:03
49.90
49.95
49.95
-0.55
1
416
09:11:56
49.90
49.95
49.95
-0.55
3
415
09:11:11
49.90
49.95
49.95
-0.55
5
412
09:11:02
49.85
49.95
49.95
-0.55
5
407
09:11:00
49.85
49.90
49.90
-0.60
1
402
09:10:58
49.85
49.90
49.90
-0.60
1
401
09:10:57
49.85
49.90
49.85
-0.65
1
400
09:10:51
49.85
49.90
49.90
-0.60
1
399
09:10:51
49.85
49.90
49.90
-0.60
2
398
09:10:48
49.90
49.95
49.90
-0.60
2
396
09:10:29
49.85
49.95
49.85
-0.65
1
394
09:10:28
49.85
49.90
49.90
-0.60
1
393
09:10:23
49.85
49.90
49.85
-0.65
1
392
09:10:20
49.85
49.95
49.85
-0.65
1
391
09:10:17
49.85
49.95
49.85
-0.65
1
390
09:10:10
49.90
49.95
49.90
-0.60
1
389
09:10:00
49.85
49.90
49.90
-0.60
9
388
09:10:00
49.85
49.90
49.90
-0.60
1
379
09:09:51
49.90
50.00
49.90
-0.60
1
378
09:09:34
49.85
50.00
49.85
-0.65
2
377
09:09:34
49.85
49.90
49.90
-0.60
1
375
09:09:29
49.85
49.90
49.90
-0.60
2
374
09:09:29
49.90
50.00
49.90
-0.60
1
372
09:09:25
49.90
50.00
49.85
-0.65
1
371
09:09:25
49.90
50.00
49.90
-0.60
2
370
09:09:19
49.85
50.00
49.85
-0.65
1
368
09:09:09
49.85
50.00
49.85
-0.65
3
367
09:08:55
49.85
50.00
49.85
-0.65
1
364
09:08:55
49.85
49.95
49.95
-0.55
1
363
09:08:55
49.85
49.90
49.90
-0.60
8
362
09:08:53
49.90
49.95
49.90
-0.60
2
354
09:08:48
49.85
50.00
49.85
-0.65
1
352
09:08:47
49.85
50.00
49.85
-0.65
1
351
09:08:47
49.85
49.95
49.95
-0.55
1
350
09:08:42
49.90
49.95
49.90
-0.60
1
349
09:08:41
49.85
49.90
49.90
-0.60
1
348
09:08:41
49.85
49.90
49.90
-0.60
1
347
09:08:39
49.85
49.90
49.85
-0.65
1
346
09:08:32
49.85
49.90
49.85
-0.65
1
345
09:08:31
49.85
49.90
49.85
-0.65
1
344
09:08:25
49.85
49.90
49.85
-0.65
2
343
09:08:24
49.85
49.90
49.85
-0.65
1
341
09:08:17
49.85
49.95
49.85
-0.65
1
340
09:08:10
49.90
49.95
49.90
-0.60
1
339
09:08:05
49.85
49.90
49.90
-0.60
4
338
09:08:04
49.85
49.90
49.85
-0.65
1
334
09:07:57
49.85
49.90
49.85
-0.65
1
333
09:07:50
49.90
49.95
49.90
-0.60
1
332
09:07:43
49.90
49.95
49.90
-0.60
11
331
09:07:43
49.90
49.95
49.90
-0.60
1
320
09:07:42
49.90
49.95
49.95
-0.55
1
319
09:07:36
49.90
49.95
49.90
-0.60
1
318
09:07:32
49.90
49.95
49.95
-0.55
2
317
09:07:29
49.95
50.10
49.95
-0.55
3
315
09:07:28
49.95
50.10
49.95
-0.55
1
312
09:07:26
49.95
50.10
49.95
-0.55
1
311
09:07:19
49.95
50.10
49.95
-0.55
1
310
09:07:17
49.95
50.10
49.95
-0.55
1
309
09:07:12
49.95
50.10
49.95
-0.55
1
308
09:07:07
49.95
50.10
49.95
-0.55
2
307
09:07:04
49.95
50.10
49.95
-0.55
1
305
09:06:59
49.95
50.10
49.95
-0.55
1
304
09:06:57
49.95
50.10
49.95
-0.55
1
303
09:06:50
49.95
50.00
50.00
-0.50
1
302
09:06:49
49.95
50.00
49.95
-0.55
1
301
09:06:49
49.95
50.00
50.00
-0.50
1
300
09:06:45
49.95
50.00
49.95
-0.55
1
299
09:06:38
49.95
50.00
49.95
-0.55
1
298
09:06:31
49.80
49.95
49.95
-0.55
1
297
09:06:30
49.90
49.95
49.90
-0.60
1
296
09:06:28
49.90
49.95
49.90
-0.60
1
295
09:06:21
49.90
49.95
49.90
-0.60
1
294
09:06:14
49.90
49.95
49.90
-0.60
1
293
09:06:14
49.90
49.95
49.90
-0.60
1
292
09:06:07
49.90
49.95
49.90
-0.60
1
291
09:06:00
49.90
49.95
49.90
-0.60
1
290
09:06:00
49.90
49.95
49.90
-0.60
1
289
09:05:59
49.90
49.95
49.90
-0.60
1
288
09:05:52
49.95
50.00
49.90
-0.60
7
287
09:05:52
49.95
50.00
49.95
-0.55
6
280
09:05:52
50.00
50.10
50.00
-0.50
2
274
09:05:52
50.00
50.10
50.00
-0.50
20
272
09:05:52
50.00
50.10
50.00
-0.50
1
252
09:05:51
50.00
50.10
50.00
-0.50
9
251
09:05:50
50.00
50.10
50.00
-0.50
1
242
09:05:50
50.00
50.10
50.00
-0.50
5
241
09:05:50
50.10
50.20
50.10
-0.40
15
236
09:05:46
50.10
50.20
50.10
-0.40
1
221
09:05:39
50.10
50.20
50.10
-0.40
1
220
09:05:36
50.10
50.20
50.20
-0.30
1
219
09:05:32
50.10
50.20
50.20
-0.30
3
218
09:05:25
50.10
50.40
50.10
-0.40
1
215
09:05:18
50.30
50.40
50.30
-0.20
1
214
09:05:16
50.30
50.40
50.30
-0.20
1
213
09:05:09
50.20
50.40
50.20
-0.30
10
212
09:05:09
50.20
50.40
50.20
-0.30
1
202
09:05:07
50.20
50.40
50.20
-0.30
1
201
09:05:00
50.20
50.40
50.20
-0.30
1
200
09:05:00
50.20
50.40
50.20
-0.30
1
199
09:04:53
50.20
50.40
50.20
-0.30
1
198
09:04:45
50.20
50.40
50.20
-0.30
1
197
09:04:44
50.20
50.40
50.20
-0.30
5
196
09:04:38
50.30
50.40
50.30
-0.20
1
191
09:04:37
50.20
50.40
50.20
-0.30
5
190
09:04:37
50.20
50.40
50.20
-0.30
1
185
09:04:30
50.20
50.40
50.20
-0.30
1
184
09:04:23
50.20
50.40
50.20
-0.30
1
183
09:04:15
50.20
50.40
50.20
-0.30
1
182
09:04:08
50.40
50.50
50.40
-0.10
1
181
09:04:08
50.40
50.50
50.40
-0.10
2
180
09:04:06
50.40
50.50
50.40
-0.10
1
178
09:04:02
50.40
50.50
50.40
-0.10
1
177
09:04:02
50.40
50.60
50.40
-0.10
1
176
09:03:55
50.40
50.50
50.50
0
1
175
09:03:55
50.40
50.50
50.40
-0.10
1
174
09:03:48
50.40
50.50
50.40
-0.10
1
173
09:03:43
50.40
50.50
50.40
-0.10
5
172
09:03:41
50.40
50.60
50.40
-0.10
1
167
09:03:33
50.50
50.60
50.50
0
1
166
09:03:31
50.50
50.60
50.50
0
4
165
09:03:26
50.50
50.60
50.50
0
1
161
09:03:25
50.50
50.60
50.50
0
2
160
09:03:19
50.50
50.60
50.50
0
1
158
09:03:12
50.50
50.60
50.50
0
1
157
09:03:10
50.50
50.60
50.50
0
1
156
09:03:05
50.50
50.60
50.50
0
3
155
09:03:05
50.50
50.60
50.50
0
1
152
09:02:59
50.50
50.60
50.50
0
2
151
09:02:58
50.50
50.60
50.50
0
1
149
09:02:51
50.50
50.60
50.50
0
1
148
09:02:44
50.50
50.70
50.50
0
1
147
09:02:40
50.50
50.70
50.70
+0.20
1
146
09:02:37
50.50
50.70
50.50
0
34
145
09:02:34
50.50
50.70
50.50
0
1
111
09:02:34
50.50
50.60
50.60
+0.10
1
110
09:02:33
50.50
50.60
50.50
0
1
109
09:02:29
50.70
50.80
50.70
+0.20
1
108
09:02:27
50.70
50.80
50.70
+0.20
1
107
09:02:20
50.60
50.80
50.60
+0.10
2
106
09:02:20
50.60
50.90
50.50
0
2
104
09:02:20
50.60
50.90
50.60
+0.10
2
102
09:02:18
50.70
50.90
50.70
+0.20
1
100
09:02:12
50.60
50.90
50.60
+0.10
1
99
09:02:11
50.60
50.90
50.60
+0.10
2
98
09:02:11
50.60
50.90
50.60
+0.10
1
96
09:02:08
50.60
50.90
50.60
+0.10
1
95
09:02:04
50.70
50.90
50.70
+0.20
8
94
09:02:04
50.70
50.90
50.70
+0.20
1
86
09:01:57
50.70
50.90
50.70
+0.20
1
85
09:01:34
50.60
50.90
50.60
+0.10
1
84
09:01:32
50.60
50.70
50.70
+0.20
1
83
09:01:27
50.60
50.90
50.60
+0.10
1
82
09:01:26
50.60
50.70
50.70
+0.20
1
81
09:01:10
50.70
50.90
50.70
+0.20
2
80
09:00:56
50.60
50.90
50.60
+0.10
1
78
09:00:46
50.70
51.00
50.70
+0.20
6
77
09:00:46
50.80
51.00
50.80
+0.30
2
71
09:00:41
50.80
51.00
51.00
+0.50
1
69
09:00:17
51.00
51.10
51.00
+0.50
1
68
09:00:17
--
--
51.00
+0.50
67
67
個股名稱
全台第二大地主 農林檢視全台土...
合晶大啖功率半導體財 大摩初評...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
【台股盤後】中鋼台積電拉尾盤 ...
‧
第一金證券前董事長被請辭？ 財...
‧
亞信列警示股 3月每股盈餘0.46元
更多
加密貨幣
比特幣
BTC
55805.79
81.52
0.15%
以太幣
ETH
2245.73
79.54
3.67%
瑞波幣
XRP
1.35
0.03
2.66%
比特幣現金
BCH
943.83
49.70
5.56%
萊特幣
LTC
263.76
1.84
0.70%
卡達幣
ADA
1.21
0.01
1.01%
波場幣
TRX
0.131730
0.00
1.14%
恆星幣
XLM
0.508639
0.01
1.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
