華 城  (1519) 電機機械 上市

33.95 ▼-0.25 -0.73% 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,254 33.90 31 33.95 1 34.50 34.60 33.80 34.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9033.9533.95-0.2552254
13:30:0033.8533.9533.95-0.25882249
13:24:3633.8533.9533.95-0.2512161
13:24:3133.9033.9533.90-0.3022160
13:24:1933.8533.9033.90-0.3012158
13:23:5933.9033.9533.90-0.3022157
13:23:5733.9033.9533.90-0.3012155
13:23:4733.9033.9533.90-0.3012154
13:23:1733.8533.9533.85-0.3512153
13:22:4333.8533.9533.95-0.2512152
13:22:4333.9033.9533.90-0.3022151
13:22:3333.9033.9533.90-0.3012149
13:22:1933.9033.9533.90-0.3022148
13:22:0933.9033.9533.95-0.2512146
13:22:0933.9033.9533.90-0.3012145
13:22:0933.9033.9533.90-0.3012144
13:22:0533.9033.9533.95-0.2512143
13:21:4533.9033.9533.90-0.3022142
13:21:3033.9033.9533.90-0.3012140
13:20:0233.9033.9533.90-0.3012139
13:20:0133.9033.9533.90-0.3012138
13:19:4733.8533.9033.90-0.3022137
13:19:4533.8533.9033.90-0.3022135
13:19:2933.8533.9033.90-0.3012133
13:19:2633.9033.9533.90-0.3012132
13:19:2433.9033.9533.90-0.3012131
13:18:4233.8533.9033.90-0.3012130
13:18:4233.8533.9033.90-0.30102129
13:18:4033.8533.9033.90-0.3012119
13:18:3833.8533.9033.90-0.3012118
13:18:1633.8533.9033.90-0.3022117
13:17:5033.8533.9033.85-0.3512115
13:17:3833.8533.9033.85-0.3512114
13:17:3333.8533.9033.85-0.3522113
13:17:2133.8533.9033.85-0.3522111
13:17:2133.8533.9033.85-0.3522109
13:16:4233.8533.9033.85-0.3512107
13:15:3433.8533.9033.85-0.3512106
13:15:2733.8533.9033.90-0.3032105
13:14:0733.8533.9033.90-0.3012102
13:14:0133.8533.9033.85-0.3532101
13:13:2933.8533.9033.85-0.3532098
13:13:1733.8533.9033.85-0.3512095
13:12:2133.8533.9033.85-0.3512094
13:11:5533.8533.9033.85-0.3522093
13:11:0633.8533.9033.85-0.3522091
13:10:5733.8533.9033.90-0.3012089
13:09:5933.8533.9033.90-0.3012088
13:09:4733.8533.9033.90-0.3072087
13:09:2833.8533.9033.90-0.3032080
13:08:3733.8533.9033.85-0.3512077
13:07:2233.8533.9033.85-0.3512076
13:05:3733.8533.9033.85-0.3532075
13:05:2533.8533.9033.85-0.3512072
13:04:4233.8533.9033.85-0.3592071
13:04:2133.8533.9033.85-0.3522062
13:03:5733.8533.9033.85-0.35202060
13:03:4633.8533.9033.90-0.3012040
13:03:4133.8533.9033.85-0.3542039
13:03:1533.8533.9033.85-0.3512035
13:02:1933.8533.9033.85-0.3532034
13:02:1233.8533.9033.90-0.3032031
13:01:4633.8533.9033.85-0.3532028
13:01:4633.8533.9033.85-0.3522025
13:01:3733.8533.9033.85-0.3512023
13:00:5633.8533.9033.85-0.3512022
13:00:3033.8533.9033.85-0.3532021
12:58:0933.8533.9033.90-0.3012018
12:57:5133.8533.9033.85-0.3512017
12:56:4433.8533.9033.90-0.3012016
12:56:4433.8033.8533.85-0.35122015
12:56:3533.8033.8533.85-0.3512003
12:56:1233.8033.8533.85-0.3522002
12:56:1133.8033.8533.85-0.3512000
12:55:4733.8033.8533.85-0.3511999
12:55:4433.8033.8533.85-0.3511998
12:55:1333.8033.8533.85-0.3511997
12:54:3733.8033.8533.80-0.4021996
12:54:3733.8033.8533.80-0.4011994
12:54:1733.8033.8533.85-0.3511993
12:53:5733.8033.8533.80-0.4021992
12:53:5633.8033.8533.80-0.4051990
12:53:2933.8533.9033.85-0.35231985
12:53:0933.8533.9033.85-0.35181962
12:52:5633.8533.9033.90-0.3011944
12:52:5633.8533.9033.90-0.3011943
12:51:1933.8533.9033.90-0.3011942
12:49:5733.8533.9033.90-0.3051941
12:48:5433.8533.9033.85-0.3511936
12:48:5133.8533.9033.90-0.3021935
12:48:4033.8533.9033.85-0.3511933
12:45:0433.8533.9033.90-0.3021932
12:44:3133.8533.9033.90-0.3011930
12:43:2233.8533.9033.90-0.3011929
12:42:4633.8533.9033.90-0.3011928
12:42:4633.8533.9033.85-0.3521927
12:42:3833.8533.9033.85-0.3511925
12:41:2733.8533.9033.90-0.3031924
12:40:4933.8533.9033.85-0.3521921
12:40:2033.8033.8533.85-0.3511919
12:40:0733.8033.8533.85-0.3511918
12:40:0733.8033.9033.80-0.4081917
12:39:4733.8033.8533.85-0.3511909
12:38:4133.8033.9033.90-0.3021908
12:38:2333.8033.8533.85-0.3511906
12:37:5433.8033.8533.85-0.3521905
12:37:4733.8033.8533.85-0.3511903
12:37:4733.8033.8533.85-0.3511902
12:37:4433.8033.8533.85-0.3511901
12:37:2733.8033.8533.85-0.3511900
12:37:1133.8033.8533.85-0.3521899
12:36:3533.8033.8533.85-0.3531897
12:35:5533.8033.8533.85-0.3511894
12:35:5333.8033.8533.85-0.3511893
12:35:4433.8033.8533.85-0.3511892
12:35:4333.8033.8533.85-0.3521891
12:35:3933.8033.8533.85-0.3511889
12:35:3533.8033.8533.85-0.3511888
12:35:2933.8033.8533.80-0.4021887
12:35:2533.8033.8533.85-0.3511885
12:34:5633.8033.8533.85-0.3521884
12:33:3033.8033.8533.85-0.3521882
12:33:0433.8033.8533.85-0.3511880
12:32:3433.8033.8533.85-0.3511879
12:32:2733.8033.8533.80-0.4011878
12:31:4033.8033.8533.80-0.4041877
12:29:3733.8533.9033.85-0.35121873
12:28:4333.9033.9533.90-0.3051861
12:28:2933.9033.9533.90-0.3011856
12:28:2733.9033.9533.90-0.3011855
12:28:2633.9033.9533.90-0.3011854
12:27:3633.9033.9533.90-0.3011853
12:27:1833.9033.9533.90-0.3011852
12:26:2133.8533.9033.90-0.3011851
12:25:3333.8533.9033.90-0.3021850
12:24:5233.8533.9033.90-0.3021848
12:24:4833.8033.9033.80-0.40381846
12:24:2833.8033.9033.90-0.3011808
12:24:2833.8033.8533.85-0.3521807
12:24:2133.8033.8533.85-0.3521805
12:24:1033.8033.8533.85-0.3511803
12:23:5333.8033.8533.85-0.3521802
12:23:5233.8033.8533.85-0.3511800
12:23:4633.8033.8533.80-0.4051799
12:23:1733.8033.8533.80-0.4051794
12:21:4633.8033.8533.80-0.4011789
12:20:4533.8033.8533.80-0.4041788
12:20:4533.8033.8533.85-0.3521784
12:20:4533.8033.8533.80-0.40181782
12:20:3633.8033.8533.80-0.40101764
12:20:1633.8033.8533.85-0.3511754
12:20:1633.8033.8533.80-0.4011753
12:20:1233.8033.8533.80-0.40171752
12:19:3333.8033.8533.80-0.4051735
12:19:2433.8033.8533.85-0.3511730
12:19:1933.8033.8533.85-0.35101729
12:19:1533.8033.8533.80-0.4011719
12:19:1233.8033.8533.80-0.4021718
12:18:3933.8033.8533.80-0.4011716
12:18:1033.8033.8533.80-0.4021715
12:18:0533.8533.9033.85-0.35101713
12:17:1633.8533.9033.85-0.3521703
12:17:0933.8533.9033.85-0.3551701
12:16:5133.8533.9033.85-0.35301696
12:16:2133.8533.9033.90-0.3011666
12:15:5433.8533.9033.85-0.3531665
12:14:5533.8533.9033.85-0.3551662
12:14:3133.8533.9033.85-0.3531657
12:13:5833.8533.9033.90-0.3011654
12:13:5833.8533.9033.85-0.35101653
12:13:4733.8533.9033.90-0.3011643
12:13:4333.8533.9033.90-0.3011642
12:12:3033.8533.9033.90-0.3011641
12:11:4933.8533.9033.90-0.3051640
12:11:0333.8533.9033.90-0.3021635
12:10:4833.8533.9033.90-0.3011633
12:10:4033.8533.9033.90-0.3011632
12:10:2433.8533.9033.90-0.3011631
12:10:2433.8533.9033.90-0.3011630
12:09:0533.8533.9033.85-0.3511629
12:08:5533.8533.9033.85-0.3511628
12:07:4733.8533.9033.85-0.3551627
12:07:2933.8533.9033.85-0.3511622
12:07:1133.8533.9033.85-0.3511621
12:06:4033.8533.9033.85-0.3511620
12:06:2433.8533.9033.85-0.3511619
12:06:1133.8533.9033.85-0.3521618
12:05:5133.9033.9533.90-0.3071616
12:05:4033.9033.9533.95-0.2511609
12:05:1333.9033.9533.95-0.2511608
12:04:5733.8533.9033.90-0.3031607
12:04:1033.8033.9033.90-0.3011604
12:04:1033.8033.9033.90-0.3021603
12:04:1033.8533.9033.80-0.40391601
12:04:1033.8533.9033.85-0.35211562
12:03:3033.8533.9033.85-0.3511541
12:03:2133.8033.9033.90-0.3011540
12:03:2133.8033.8533.85-0.3521539
12:03:1933.8033.8533.85-0.3511537
12:03:1833.8033.8533.85-0.3511536
12:03:1833.8033.8533.85-0.35101535
12:03:1633.8033.8533.85-0.35101525
12:03:1033.8033.8533.85-0.3511515
12:03:0533.8033.8533.85-0.3511514
12:03:0333.8033.8533.85-0.3511513
12:02:4333.8533.9033.85-0.35121512
12:02:3533.8533.9033.85-0.3551500
12:02:1033.8533.9033.85-0.3511495
12:01:5433.8533.9033.85-0.3511494
12:01:5033.8533.9033.85-0.3521493
12:01:4933.8533.9033.85-0.35131491
12:01:2733.8533.9033.85-0.3511478
12:01:2233.8533.9033.85-0.3541477
12:01:1033.8533.9033.90-0.3011473
12:01:0033.8533.9033.85-0.3541472
12:00:4933.8533.9033.90-0.3011468
12:00:4433.8533.9533.95-0.2521467
12:00:4433.8533.9533.95-0.2511465
12:00:4433.9033.9533.90-0.30401464
12:00:4433.9033.9533.90-0.3021424
12:00:4433.9033.9533.90-0.30251422
12:00:4033.9033.9533.90-0.3041397
12:00:3133.9033.9533.90-0.3041393
12:00:3133.9033.9533.90-0.3031389
12:00:2733.9033.9533.90-0.3011386
11:59:4333.9033.9533.90-0.3021385
11:59:3633.9033.9533.90-0.30101383
11:58:5633.9033.9533.90-0.30601373
11:58:3533.9033.9533.95-0.2511313
11:58:3433.9033.9533.90-0.3051312
11:57:5433.9033.9533.95-0.2521307
11:57:4033.9033.9533.95-0.2511305
11:57:4033.9534.0033.95-0.25141304
11:55:5633.9534.0034.00-0.2021290
11:55:5633.9534.0033.95-0.2511288
11:55:5233.9534.0033.95-0.25221287
11:55:4233.9534.0033.95-0.2581265
11:55:3433.9534.0034.00-0.2011257
11:55:3433.9534.0033.95-0.25171256
11:54:3933.9534.0033.95-0.2521239
11:54:1733.9534.0033.95-0.2521237
11:53:5933.9534.0034.00-0.2011235
11:52:2733.9534.0033.95-0.2521234
11:52:2733.9534.0034.00-0.2011232
11:52:2733.9534.0034.00-0.2021231
11:51:2433.9534.0033.95-0.2511229
11:51:1233.9534.0033.95-0.2531228
11:50:2533.9534.0033.95-0.2511225
11:49:5533.9534.0034.00-0.2031224
11:49:5533.9534.0033.95-0.2551221
11:49:3333.9534.0033.95-0.2511216
11:49:0533.9534.0033.95-0.2511215
11:48:1733.9534.0033.95-0.2511214
11:47:2433.9534.0033.95-0.2511213
11:47:0333.9534.0033.95-0.2551212
11:46:2434.0034.0534.00-0.20191207
11:46:2134.0034.0534.05-0.1551188
11:43:5733.9534.0034.00-0.2011183
11:43:5633.9534.0033.95-0.2521182
11:43:5433.9534.0034.00-0.2011180
11:43:0134.0034.0534.00-0.2011179
11:41:5734.0034.0534.00-0.2031178
11:41:1734.0034.0534.00-0.2011175
11:41:1534.0034.0534.00-0.2011174
11:41:1334.0034.0534.00-0.2011173
11:41:1034.0034.0534.00-0.2011172
11:40:4433.9534.0534.05-0.1531171
11:40:3633.9534.0034.00-0.2011168
11:40:3633.9534.0034.00-0.2051167
11:40:2133.9534.0034.00-0.2011162
11:40:0133.9534.0034.00-0.2031161
11:39:5933.9534.0034.00-0.2021158
11:39:4833.9534.0034.00-0.2011156
11:39:4533.9534.0034.00-0.2051155
11:39:3334.0034.0534.00-0.2021150
11:39:2433.9534.0034.00-0.20191148
11:37:4433.9534.0034.00-0.2011129
11:36:5033.9534.0033.95-0.2511128
11:36:0333.9534.0034.00-0.2051127
11:35:4733.9534.0034.00-0.2011122
11:35:4034.0034.0534.00-0.2031121
11:34:2633.9534.0534.05-0.1511118
11:34:2634.0034.0534.05-0.1511117
11:34:2434.0034.0534.00-0.2021116
11:34:0934.0034.0534.00-0.20101114
11:33:5134.0034.0534.00-0.2021104
11:31:0734.0034.0534.00-0.2011102
11:31:0234.0034.0534.05-0.1521101
11:31:0234.0034.0534.00-0.20371099
11:30:5734.0034.0534.00-0.20181062
11:30:4534.0034.0534.05-0.1511044
11:30:4034.0034.0534.05-0.1521043
11:30:4034.0534.1034.05-0.15141041
11:30:3234.0534.1034.10-0.1011027
11:29:3834.0534.1034.10-0.1031026
11:28:3934.0534.1034.05-0.1511023
11:27:1034.0534.1034.05-0.1551022
11:26:1634.0534.1034.05-0.1521017
11:25:5634.0534.1034.05-0.15101015
11:25:3834.0534.1034.05-0.15101005
11:24:5034.0534.1034.10-0.102995
11:24:2334.0534.1034.10-0.101993
11:22:5834.0534.1034.05-0.153992
11:22:1134.1034.1534.10-0.1026989
11:22:0634.1534.2034.15-0.0523963
11:22:0234.1534.2034.15-0.051940
11:21:4434.1534.2034.15-0.051939
11:18:1934.1534.2034.15-0.051938
11:17:0134.1534.2034.15-0.051937
11:16:2734.1534.2034.15-0.052936
11:15:3134.1534.2034.15-0.051934
11:15:2734.1534.2034.15-0.051933
11:14:2134.1534.2034.15-0.051932
11:14:0834.1534.2034.15-0.051931
11:13:1834.1534.2034.15-0.051930
11:11:4034.1034.1534.15-0.055929
11:11:3834.1034.1534.10-0.101924
11:09:2734.1034.1534.10-0.102923
11:09:2234.0534.1034.10-0.102921
11:09:0734.0534.1034.10-0.105919
11:07:5634.0534.1034.10-0.102914
11:07:2734.0034.0534.05-0.154912
11:06:3134.0034.0534.05-0.151908
11:03:2434.0034.0534.05-0.152907
11:02:0134.0034.0534.00-0.201905
11:01:4934.0034.0534.00-0.205904
11:00:3734.0034.0534.05-0.151899
10:59:3834.0034.0534.00-0.201898
10:58:4134.0034.0534.05-0.151897
10:58:1233.9534.0034.00-0.204896
10:58:1033.9534.0034.00-0.201892
10:58:0733.9534.0034.00-0.202891
10:58:0033.9534.0034.00-0.202889
10:57:5233.9534.0034.00-0.201887
10:57:2933.9534.0034.00-0.201886
10:57:2533.9534.0033.95-0.251885
10:56:1333.9534.0033.95-0.252884
10:55:2333.9534.0034.00-0.201882
10:55:2133.9534.0034.00-0.201881
10:52:1933.9534.0034.00-0.201880
10:52:1833.9534.0034.00-0.202879
10:50:2033.9534.0034.00-0.201877
10:50:1133.9534.0034.00-0.202876
10:50:0333.9534.0033.95-0.255874
10:49:2333.9534.0034.00-0.206869
10:49:2133.9534.0034.00-0.201863
10:49:1833.9534.0034.00-0.203862
10:48:4833.9534.0034.00-0.201859
10:48:3233.9534.0034.00-0.201858
10:48:1233.9534.0034.00-0.201857
10:46:3233.9534.0034.00-0.205856
10:46:0633.9534.0034.00-0.202851
10:45:5233.9534.0034.00-0.201849
10:44:0433.9534.0034.00-0.202848
10:42:5934.0034.0534.00-0.201846
10:42:3434.0034.0534.00-0.201845
10:41:2534.0034.0533.95-0.254844
10:41:2534.0034.0534.00-0.201840
10:40:3634.0034.0534.00-0.204839
10:38:5834.0034.0534.00-0.201835
10:38:4733.9534.0034.00-0.201834
10:38:2633.9534.0034.00-0.203833
10:38:0634.0034.0534.00-0.202830
10:37:5334.0034.0534.00-0.201828
10:36:3433.9534.0034.00-0.208827
10:32:3134.0034.0534.00-0.206819
10:31:5733.9534.0034.00-0.201813
10:31:3133.9534.0034.00-0.204812
10:30:5134.0034.0534.00-0.203808
10:30:0934.0034.0534.00-0.203805
10:27:4733.9534.0034.00-0.205802
10:27:1133.9534.0034.00-0.202797
10:27:0433.9534.0034.00-0.201795
10:27:0233.9534.0033.95-0.255794
10:26:5533.9534.0034.00-0.202789
10:26:2633.9534.0034.00-0.202787
10:26:2133.9534.0034.00-0.201785
10:26:0533.9534.0034.00-0.201784
10:25:2133.9534.0034.00-0.201783
10:22:3233.9534.0033.95-0.256782
10:21:4833.9534.0033.95-0.2518776
10:21:4734.0034.0534.00-0.201758
10:21:3234.0034.0534.00-0.201757
10:21:1934.0034.0534.00-0.202756
10:20:4034.0034.0534.00-0.201754
10:19:3034.0034.0534.00-0.202753
10:18:5534.0034.0534.00-0.201751
10:17:5534.0034.0534.00-0.204750
10:17:3834.0534.1034.00-0.201746
10:17:3834.0534.1034.05-0.152745
10:15:5234.0034.1034.00-0.202743
10:15:4334.0034.0534.05-0.151741
10:15:3834.0034.0534.05-0.152740
10:14:4633.9534.0034.00-0.2012738
10:14:4633.9534.0034.00-0.2010726
10:14:0333.9534.0033.95-0.251716
10:12:1633.9034.0033.90-0.301715
10:11:4533.9534.0033.95-0.251714
10:10:1033.9034.0033.90-0.301713
10:09:5533.9034.0033.90-0.301712
10:09:4833.9534.0033.90-0.302711
10:09:4833.9534.0033.95-0.252709
10:09:0433.9534.0033.95-0.251707
10:07:3033.9534.0033.95-0.255706
10:07:2033.9534.0033.95-0.253701
10:07:1833.9534.0033.95-0.251698
10:06:1633.9534.0033.95-0.251697
10:06:0233.9534.0033.95-0.251696
10:05:5433.9534.0033.95-0.251695
10:05:2633.9534.0034.00-0.201694
10:04:5133.9534.0034.00-0.201693
10:03:2533.9534.0033.95-0.252692
10:00:5633.9534.0033.95-0.251690
10:00:0733.9534.0033.95-0.251689
10:00:0633.9534.0033.95-0.251688
09:59:4033.9534.0033.95-0.2510687
09:58:5233.9534.0033.95-0.251677
09:58:1733.9534.0033.95-0.251676
09:57:3733.9534.0033.90-0.301675
09:57:3733.9534.0033.95-0.252674
09:57:1033.9534.0033.95-0.252672
09:56:0633.9534.0033.95-0.255670
09:55:4433.9534.0034.00-0.201665
09:55:1633.9034.0033.90-0.301664
09:55:0933.9033.9533.95-0.251663
09:54:1333.9034.0033.90-0.301662
09:53:2133.9534.0533.90-0.306661
09:53:2133.9534.0533.95-0.2524655
09:53:1933.9534.0533.95-0.251631
09:53:0033.9534.0034.00-0.203630
09:52:2333.9534.0034.00-0.201627
09:51:0733.9534.0033.95-0.252626
09:50:4733.9033.9533.95-0.255624
09:50:4133.9033.9533.95-0.251619
09:50:1833.9534.0033.95-0.259618
09:47:5033.9534.0033.95-0.253609
09:45:5834.0034.0534.00-0.201606
09:45:5734.0034.0534.00-0.201605
09:45:5633.9033.9533.95-0.254604
09:45:5033.9033.9533.90-0.301600
09:45:3933.9033.9533.95-0.251599
09:45:2233.9033.9533.90-0.301598
09:45:2033.9033.9533.90-0.302597
09:44:4133.9033.9533.90-0.302595
09:44:3233.9033.9533.95-0.251593
09:44:2633.9033.9533.90-0.301592
09:44:0433.9534.0033.95-0.2541591
09:43:5533.9534.0033.95-0.252550
09:43:4933.9534.0033.95-0.2510548
09:43:2934.0034.0534.00-0.207538
09:41:4434.0034.0534.00-0.201531
09:40:4233.9534.0533.95-0.257530
09:40:3333.9534.0533.95-0.251523
09:40:2233.9534.0533.95-0.252522
09:40:1033.9534.0533.95-0.251520
09:39:3434.0034.0533.95-0.253519
09:39:3434.0034.0534.00-0.2017516
09:39:2734.0034.0534.00-0.204499
09:38:1934.0034.1034.00-0.202495
09:37:5034.0034.1034.00-0.201493
09:37:1734.0534.1034.00-0.201492
09:37:1734.0534.1034.05-0.151491
09:37:0834.0034.1034.00-0.205490
09:36:5234.0034.1034.00-0.203485
09:36:2234.0034.1034.00-0.2010482
09:35:5634.0034.0534.05-0.152472
09:34:2234.0034.1034.00-0.205470
09:34:0934.0034.1034.00-0.201465
09:34:0634.0534.1034.05-0.152464
09:34:0534.0534.1034.05-0.152462
09:33:5334.0034.1034.00-0.2010460
09:33:4634.0034.0534.05-0.151450
09:33:4134.0034.0534.05-0.151449
09:33:3234.0534.1034.05-0.151448
09:33:3034.0034.0534.05-0.152447
09:33:0334.0534.1034.05-0.1512445
09:32:5134.0534.1034.05-0.151433
09:32:2634.1034.1534.10-0.106432
09:32:1034.1034.1534.10-0.102426
09:31:1234.1034.2034.10-0.1010424
09:31:0434.1034.1534.15-0.051414
09:30:5634.1034.1534.15-0.051413
09:30:5434.1034.1534.10-0.1010412
09:30:5234.1034.1534.15-0.051402
09:30:5134.1034.1534.15-0.051401
09:30:4734.1034.1534.15-0.052400
09:30:4634.1034.1534.15-0.051398
09:30:3534.1034.1534.10-0.101397
09:30:3434.1534.2034.15-0.053396
09:30:3234.1534.2034.15-0.051393
09:30:2834.1534.2034.2001392
09:30:1534.1534.2034.15-0.0510391
09:29:5734.1534.2034.2001381
09:29:4834.1534.2034.2001380
09:29:3134.1534.2034.2001379
09:29:2234.1534.2034.2005378
09:28:1334.1534.2034.2001373
09:28:0534.1534.2034.2001372
09:27:5734.1534.2034.2001371
09:27:4834.1534.2034.2001370
09:27:0534.1534.2034.2001369
09:26:5934.2034.2534.2009368
09:25:1034.2034.2534.2001359
09:24:3834.2034.2534.2002358
09:24:2934.2034.2534.2001356
09:24:2134.2034.2534.2001355
09:23:5034.2034.2534.2001354
09:23:2734.2034.2534.2002353
09:23:1534.2034.2534.2001351
09:23:0234.1534.2034.2004350
09:21:5234.2034.2534.2005346
09:21:0234.2034.2534.2001341
09:20:5734.2034.2534.25+0.0510340
09:20:5234.2034.2534.25+0.052330
09:20:3134.1534.2534.25+0.052328
09:20:1634.1534.2534.15-0.051326
09:19:2134.1034.2534.10-0.103325
09:18:4834.1034.2534.10-0.101322
09:18:3734.1034.2534.10-0.101321
09:18:1334.1034.2534.10-0.103320
09:18:1034.1034.2534.10-0.102317
09:17:5334.1034.2534.10-0.101315
09:17:4934.1034.2534.10-0.102314
09:17:4434.1034.2534.10-0.1010312
09:17:0034.1034.3534.10-0.101302
09:16:3734.1034.4034.10-0.1015301
09:16:3534.1034.3534.35+0.151286
09:16:2534.1534.3534.10-0.105285
09:16:2534.1534.3534.15-0.055280
09:16:0734.2034.4034.20062275
09:15:5834.2534.4034.25+0.057213
09:15:3734.2534.3034.35+0.153206
09:15:3734.2534.3034.30+0.102203
09:15:3534.2534.3034.30+0.101201
09:15:2434.2534.3034.30+0.101200
09:15:1934.3034.3534.30+0.101199
09:15:1434.3034.3534.30+0.102198
09:15:1434.3034.3534.30+0.103196
09:14:5334.3034.4034.30+0.1010193
09:14:3434.3034.4034.30+0.102183
09:14:3134.3034.3534.35+0.151181
09:13:5334.3034.4034.40+0.201180
09:13:3034.3034.4034.30+0.101179
09:13:2534.3534.4034.35+0.155178
09:12:4834.3534.4034.35+0.151173
09:12:2634.3534.4034.35+0.151172
09:12:1234.3034.4034.30+0.102171
09:11:5934.3034.3534.35+0.152169
09:11:2734.3034.4034.40+0.201167
09:11:2534.3034.3534.35+0.152166
09:11:2534.3034.3534.35+0.151164
09:11:2334.3034.3534.35+0.151163
09:10:2434.4034.5034.35+0.158162
09:10:2434.4034.5034.40+0.209154
09:09:4334.4534.5034.40+0.205145
09:09:4334.4534.5034.45+0.251140
09:09:2834.4534.5034.50+0.301139
09:09:1734.5034.5534.50+0.309138
09:09:0834.4034.5034.50+0.301129
09:09:0834.5034.5534.50+0.302128
09:09:0634.5034.5534.50+0.301126
09:08:2834.5034.5534.50+0.301125
09:07:5434.5034.6034.40+0.205124
09:07:5434.5034.6034.45+0.253119
09:07:5434.5034.6034.50+0.302116
09:07:5134.5034.5534.55+0.351114
09:07:5134.5034.5534.55+0.352113
09:07:5134.5034.5534.55+0.351111
09:07:4934.5034.5534.55+0.353110
09:07:2934.4534.5034.50+0.302107
09:07:2934.4534.5034.50+0.305105
09:07:2934.4534.5034.50+0.305100
09:07:1834.4034.4534.45+0.25195
09:07:1834.4034.4534.45+0.25194
09:07:0134.4034.4534.45+0.25193
09:06:3734.4034.4534.40+0.20192
09:05:5334.4034.5034.40+0.20191
09:05:5134.4034.5034.40+0.20490
09:05:5034.4034.4534.45+0.25286
09:05:4434.4034.4534.45+0.25184
09:05:1334.4034.4534.40+0.20183
09:04:4534.4034.4534.45+0.25182
09:04:2034.4034.4534.45+0.25181
09:04:1234.4534.5034.45+0.25280
09:04:0934.4534.5034.45+0.25178
09:03:5634.4534.5034.50+0.30177
09:03:4634.4534.5034.45+0.25176
09:03:4334.4034.4534.45+0.25475
09:03:3234.4034.4534.45+0.25171
09:03:2234.4034.4534.40+0.20170
09:03:1734.4034.4534.40+0.20169
09:03:1434.4034.4534.40+0.20168
09:03:0034.4534.5034.45+0.25267
09:02:3534.4534.5534.45+0.25165
09:02:3434.4534.5534.45+0.25164
09:02:2434.4534.5534.45+0.25163
09:02:1934.4534.5034.50+0.30162
09:02:1434.4534.5034.45+0.25161
09:02:0234.4534.5034.50+0.30160
09:01:5834.5034.6034.45+0.25459
09:01:5834.5034.6034.50+0.30255
09:01:5834.5034.6034.50+0.30153
09:01:5734.4534.5034.50+0.30152
09:01:4334.4534.5034.45+0.25151
09:01:3734.5034.6034.50+0.30650
09:01:3034.5534.6034.55+0.35144
09:01:2134.5034.5534.55+0.35143
09:01:1734.5034.5534.55+0.35242
09:01:0934.5034.5534.55+0.35140
09:00:5534.4534.6034.60+0.40539
09:00:5034.5034.6034.50+0.30134
09:00:2634.4534.6034.60+0.40133
09:00:2034.4534.6034.60+0.40132
09:00:2034.4534.6034.60+0.40131
09:00:2034.4534.6034.60+0.40230
09:00:2034.4534.6034.60+0.40328
09:00:1934.4534.6034.60+0.40125
09:00:1934.4534.5534.55+0.35124
09:00:1934.5034.5534.50+0.30523
09:00:19----34.50+0.301818
 
加密貨幣
比特幣BTC 11600.25 394.36 3.52%
以太幣ETH 398.81 8.93 2.29%
瑞波幣XRP 0.306298 0.01 1.93%
比特幣現金BCH 296.96 8.57 2.97%
萊特幣LTC 59.18 1.65 2.87%
卡達幣ADA 0.143607 0.00 0.41%
波場幣TRX 0.020533 0.00 0.89%
恆星幣XLM 0.108464 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。