華 城  (1519) 電機機械 上市

25.20 ▲+0.90 +3.70% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 764 25.15 10 25.20 7 24.30 25.55 23.80 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002.512.522.52+0.096764
13:30:002.512.522.52+0.0919758
13:24:072.512.522.51+0.081739
13:24:072.512.522.51+0.084738
13:23:502.512.522.51+0.081734
13:23:092.512.522.52+0.095733
13:22:292.512.522.52+0.0910728
13:22:282.522.522.52+0.091718
13:22:232.512.522.52+0.092717
13:22:212.512.522.51+0.084715
13:22:082.512.522.52+0.094711
13:22:082.512.522.52+0.098707
13:21:452.512.512.51+0.087699
13:19:002.512.522.51+0.081692
13:18:482.522.522.52+0.091691
13:18:462.512.522.52+0.099690
13:17:182.522.522.52+0.093681
13:17:002.512.522.52+0.092678
13:16:472.512.522.52+0.095676
13:16:472.512.522.52+0.095671
13:15:312.512.522.51+0.0810666
13:13:432.512.512.51+0.085656
13:13:222.512.512.51+0.081651
13:10:252.512.522.51+0.082650
13:10:202.512.522.51+0.082648
13:10:092.512.522.51+0.081646
13:10:092.512.522.51+0.081645
13:09:592.522.522.52+0.093644
13:09:322.522.522.52+0.092641
13:09:292.522.522.52+0.091639
13:09:282.512.522.52+0.094638
13:09:022.512.522.52+0.0910634
13:08:522.512.512.51+0.089624
13:08:042.502.512.51+0.087615
13:08:022.502.512.51+0.081608
13:05:442.502.512.51+0.084607
13:05:442.502.512.51+0.081603
13:03:152.512.512.51+0.0810602
13:03:002.512.522.51+0.081592
13:02:012.522.522.52+0.094591
13:00:472.522.522.52+0.092587
12:57:312.512.522.52+0.095585
12:57:182.512.512.51+0.085580
12:54:422.512.532.53+0.103575
12:54:412.512.532.53+0.101572
12:54:202.512.512.51+0.081571
12:54:192.512.542.51+0.081570
12:54:192.512.512.51+0.085569
12:54:192.522.542.51+0.081564
12:54:192.522.542.52+0.094563
12:54:192.522.542.52+0.095559
12:54:182.522.532.53+0.101554
12:54:122.522.532.53+0.103553
12:54:122.522.532.53+0.103550
12:52:022.542.542.54+0.113547
12:51:582.522.542.54+0.117544
12:51:522.522.542.52+0.094537
12:50:582.522.542.52+0.091533
12:50:582.522.542.52+0.091532
12:50:572.522.542.54+0.1110531
12:50:372.522.532.53+0.102521
12:50:372.522.532.53+0.101519
12:50:192.522.532.53+0.102518
12:50:122.522.532.53+0.101516
12:50:122.532.532.53+0.103515
12:49:542.532.532.53+0.104512
12:48:332.532.542.54+0.111508
12:48:312.542.542.54+0.112507
12:48:092.532.542.54+0.112505
12:46:262.522.542.54+0.111503
12:45:352.522.542.55+0.122502
12:45:352.522.542.54+0.113500
12:45:162.542.542.54+0.111497
12:44:282.552.562.55+0.128496
12:44:282.532.552.55+0.122488
12:44:212.552.562.55+0.124486
12:44:172.552.562.55+0.123482
12:44:142.552.562.55+0.122479
12:44:132.552.562.55+0.121477
12:44:132.532.552.55+0.123476
12:44:102.532.552.55+0.121473
12:44:052.522.532.53+0.101472
12:44:012.522.532.53+0.103471
12:43:572.522.522.52+0.092468
12:43:232.512.522.52+0.091466
12:43:222.512.522.52+0.0910465
12:43:152.512.522.52+0.092455
12:43:062.512.512.51+0.081453
12:42:472.502.502.50+0.071452
12:42:422.502.512.51+0.081451
12:42:422.502.512.51+0.089450
12:42:422.502.512.51+0.084441
12:42:402.502.502.50+0.071437
12:42:402.502.512.50+0.071436
12:42:152.502.502.50+0.073435
12:42:142.492.502.50+0.0725432
12:42:052.492.492.49+0.068407
12:42:002.492.492.49+0.0610399
12:41:522.482.492.49+0.062389
12:41:372.482.492.49+0.0624387
12:41:222.482.482.48+0.052363
12:41:212.482.482.48+0.052361
12:41:202.482.482.48+0.052359
12:41:182.472.482.48+0.052357
12:39:302.472.482.48+0.055355
12:38:222.472.482.48+0.052350
12:31:042.472.482.48+0.051348
12:30:522.472.482.48+0.054347
12:30:462.472.482.48+0.051343
12:29:512.472.482.48+0.051342
12:25:422.472.482.47+0.041341
12:25:112.472.472.47+0.041340
12:22:592.472.472.47+0.042339
12:19:522.472.482.47+0.041337
12:19:522.472.482.47+0.041336
12:18:142.472.472.47+0.044335
12:18:142.472.472.47+0.044331
12:18:142.472.482.47+0.042327
12:15:462.472.482.48+0.052325
12:15:242.472.482.48+0.053323
12:14:382.472.472.47+0.046320
12:14:382.472.472.47+0.044314
12:13:432.462.472.47+0.041310
12:13:432.462.472.47+0.041309
12:13:432.462.472.47+0.041308
12:12:422.472.472.47+0.041307
12:12:232.472.472.47+0.042306
12:10:122.472.472.47+0.042304
12:10:012.472.472.47+0.041302
12:08:092.472.472.47+0.041301
12:05:482.472.472.47+0.042300
12:00:052.472.472.47+0.041298
11:58:412.472.472.47+0.043297
11:57:162.472.472.47+0.041294
11:57:112.452.472.47+0.049293
11:57:062.462.472.46+0.031284
11:56:442.462.472.46+0.0310283
11:50:512.462.472.46+0.032273
11:50:112.462.462.46+0.033271
11:49:082.462.462.46+0.033268
11:41:112.462.462.46+0.031265
11:37:212.462.462.46+0.032264
11:37:212.462.462.46+0.031262
11:37:162.462.472.46+0.032261
11:36:442.462.472.47+0.043259
11:35:342.462.472.47+0.042256
11:34:012.462.472.47+0.044254
11:33:362.472.472.47+0.047250
11:31:452.472.482.47+0.044243
11:31:452.472.482.47+0.041239
11:31:452.472.472.47+0.042238
11:30:492.472.482.47+0.0410236
11:30:192.472.472.47+0.042226
11:29:092.452.462.47+0.0416224
11:29:092.452.462.46+0.038208
11:29:092.452.462.46+0.036200
11:28:482.452.462.45+0.0210194
11:28:152.452.462.45+0.021184
11:28:132.452.462.46+0.035183
11:24:342.462.462.46+0.031178
11:24:052.462.462.46+0.031177
11:23:592.462.462.46+0.033176
11:23:472.462.462.46+0.032173
11:15:072.452.462.46+0.035171
11:14:352.452.462.46+0.032166
11:12:022.452.462.46+0.032164
11:11:452.452.462.46+0.0320162
11:10:422.452.462.46+0.033142
11:09:302.452.462.45+0.022139
11:04:452.462.462.46+0.031137
11:04:202.462.462.46+0.035136
11:01:102.462.472.46+0.031131
11:00:432.462.472.46+0.031130
10:58:492.462.472.46+0.031129
10:58:432.462.462.46+0.032128
10:58:262.462.462.46+0.031126
10:57:162.462.462.46+0.032125
10:55:142.462.462.46+0.031123
10:55:142.452.462.46+0.032122
10:54:052.452.462.46+0.035120
10:51:302.452.462.46+0.032115
10:48:012.462.462.46+0.032113
10:47:172.462.462.46+0.031111
10:37:102.452.462.46+0.032110
10:36:562.452.462.46+0.031108
10:35:322.462.472.46+0.031107
10:31:492.452.462.46+0.034106
10:31:402.452.452.45+0.021102
10:31:402.442.452.45+0.021101
10:31:392.442.452.45+0.0212100
10:31:172.442.452.45+0.02188
10:31:172.442.442.44+0.01387
10:30:062.442.442.44+0.01184
10:30:062.442.442.44+0.01183
10:24:582.442.452.44+0.01182
10:24:282.442.452.44+0.01281
10:19:002.442.452.45+0.02879
10:18:012.442.442.44+0.01471
10:14:072.432.442.44+0.01267
10:11:342.432.432.43+0.00265
09:57:222.422.432.430563
09:55:062.422.432.43+0.00158
09:43:562.412.442.41-0.01557
09:43:282.432.442.41-0.01152
09:43:282.432.442.42-0.01651
09:43:282.432.442.430345
09:40:592.432.442.430142
09:40:452.422.432.430241
09:40:402.422.432.430239
09:33:502.422.432.42-0.01137
09:33:202.422.432.42-0.01136
09:23:502.412.432.41-0.01135
09:22:332.422.432.41-0.01234
09:22:332.422.432.42-0.01332
09:20:502.412.432.41-0.01329
09:19:352.412.412.41-0.01126
09:19:322.412.432.41-0.01125
09:16:112.402.402.40-0.02124
09:16:092.402.432.40-0.02223
09:15:112.422.432.42-0.01121
09:15:062.402.422.42-0.01120
09:12:052.402.402.40-0.02119
09:12:022.402.422.40-0.02118
09:11:222.402.422.40-0.02117
09:10:212.402.422.40-0.03116
09:09:012.392.412.41-0.02315
09:00:492.402.432.38-0.05312
09:00:492.402.432.38-0.0429
09:00:492.402.432.40-0.0357
09:00:442.402.432.40-0.0312
09:00:27----2.43011
 
加密貨幣
比特幣BTC 6346.44 -92.20 -1.43%
以太幣ETH 133.11 -0.48 -0.36%
瑞波幣XRP 0.173634 0.00 -0.53%
比特幣現金BCH 218.85 -0.78 -0.36%
萊特幣LTC 38.83 -0.47 -1.20%
卡達幣ADA 0.030470 0.00 -0.27%
波場幣TRX 0.011475 0.00 -1.29%
恆星幣XLM 0.040251 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。