華 城  (1519) 電機機械 上市

52.60 ▼-1.10 -2.05% 1.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 3,587 52.60 23 52.70 3 54.00 54.00 52.50 53.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:1152.6052.7052.60-1.1033165
13:11:0552.6052.7052.60-1.10103162
13:10:4852.6052.7052.60-1.1013152
13:10:1652.6052.7052.60-1.10103151
13:10:0452.6052.7052.60-1.1043141
13:09:3452.6052.7052.60-1.1033137
13:09:3352.6052.7052.60-1.1053134
13:09:2952.6052.7052.60-1.1083129
13:09:2952.6052.7052.60-1.1083121
13:09:2952.6052.7052.60-1.1083113
13:09:0452.6052.7052.70-1.0023105
13:08:4352.6052.7052.70-1.0013103
13:08:4352.6052.7052.60-1.1013102
13:08:4052.6052.7052.70-1.0013101
13:08:0552.6052.7052.70-1.0053100
13:08:0152.6052.7052.60-1.1013095
13:07:5752.6052.7052.60-1.1013094
13:07:2652.7052.8052.70-1.0043093
13:07:1852.7052.8052.70-1.0023089
13:06:5352.7052.8052.70-1.0023087
13:06:4752.7052.8052.70-1.0023085
13:06:4552.7052.8052.70-1.0013083
13:06:4452.7052.8052.70-1.0013082
13:06:2952.7052.8052.70-1.0013081
13:06:2552.7052.8052.70-1.0023080
13:06:1952.7052.8052.70-1.0013078
13:06:1852.7052.8052.70-1.0013077
13:06:1052.7052.8052.70-1.0013076
13:06:0252.7052.8052.70-1.0013075
13:05:5352.7052.8052.70-1.0013074
13:05:1652.7052.8052.70-1.0013073
13:05:1352.7052.8052.70-1.0013072
13:04:4552.7052.8052.70-1.00103071
13:04:1052.7052.8052.70-1.0073061
13:04:0452.7052.8052.70-1.0013054
13:03:4952.7052.8052.70-1.0013053
13:03:1552.7052.8052.70-1.0013052
13:03:1452.7052.8052.70-1.0013051
13:02:2652.7052.8052.70-1.0013050
13:02:2652.7052.8052.70-1.0013049
13:01:5452.7052.8052.80-0.9013048
13:01:2552.7052.8052.80-0.9013047
13:01:1952.7052.8052.80-0.9053046
13:01:1952.7052.8052.70-1.0013041
13:00:3952.7052.8052.80-0.9013040
13:00:2852.7052.8052.80-0.9013039
13:00:0852.7052.8052.70-1.0043038
12:59:1752.7052.8052.80-0.9013034
12:58:4952.7052.8052.80-0.9013033
12:58:4852.7052.8052.80-0.9013032
12:57:5652.7052.8052.80-0.9013031
12:57:4652.7052.8052.80-0.9013030
12:57:4452.7052.8052.80-0.9013029
12:57:3152.8052.9052.80-0.9013028
12:57:1852.8052.9052.80-0.9093027
12:57:0752.8052.9052.80-0.9013018
12:56:2652.8052.9052.80-0.9013017
12:56:0752.7052.8052.80-0.9033016
12:55:4752.7052.8052.80-0.9013013
12:55:3752.7052.8052.80-0.9053012
12:55:2252.7052.8052.80-0.9023007
12:54:3152.7052.8052.80-0.9013005
12:54:2252.7052.8052.70-1.0043004
12:54:1252.7052.8052.80-0.9053000
12:53:5652.7052.8052.80-0.9012995
12:53:5352.7052.8052.80-0.9022994
12:53:2852.7052.8052.80-0.9012992
12:51:5452.7052.8052.80-0.9012991
12:51:5152.7052.8052.80-0.9012990
12:51:3652.7052.8052.80-0.9012989
12:51:1552.7052.8052.80-0.9012988
12:51:0552.7052.8052.80-0.9032987
12:50:4952.7052.8052.80-0.9012984
12:50:4252.7052.8052.70-1.0022983
12:50:2752.7052.8052.70-1.0012981
12:50:0452.7052.8052.80-0.9022980
12:48:5852.7052.8052.80-0.9012978
12:48:3652.7052.8052.80-0.9012977
12:47:2852.7052.8052.80-0.9012976
12:47:1252.6052.7052.70-1.0012975
12:46:4752.7052.8052.70-1.0012974
12:46:3952.6052.7052.70-1.0052973
12:46:3052.6052.7052.70-1.0012968
12:46:1852.6052.7052.70-1.0012967
12:46:1752.6052.7052.60-1.1052966
12:46:1252.6052.7052.70-1.0012961
12:45:2452.6052.7052.70-1.0012960
12:45:0452.6052.7052.70-1.0012959
12:45:0152.6052.7052.60-1.1012958
12:44:5352.6052.7052.60-1.1012957
12:43:5352.6052.7052.60-1.1012956
12:43:4352.6052.7052.70-1.0032955
12:43:0552.6052.7052.60-1.1012952
12:42:2552.6052.7052.60-1.1022951
12:41:5752.6052.7052.70-1.0012949
12:41:1452.6052.7052.60-1.1012948
12:40:5752.6052.7052.70-1.0012947
12:40:4452.6052.7052.70-1.0012946
12:39:5252.6052.7052.60-1.1012945
12:39:3152.6052.7052.60-1.1012944
12:39:0752.6052.7052.60-1.1052943
12:39:0352.6052.7052.60-1.1012938
12:39:0252.6052.7052.60-1.1012937
12:38:5752.6052.7052.60-1.1012936
12:38:3752.6052.7052.60-1.10102935
12:38:3352.6052.7052.60-1.1052925
12:37:4152.6052.7052.60-1.1022920
12:37:3752.6052.7052.60-1.1022918
12:37:3252.6052.7052.60-1.1012916
12:37:2452.6052.7052.60-1.1052915
12:37:1852.6052.7052.70-1.0012910
12:37:1652.6052.7052.60-1.1052909
12:36:3552.6052.7052.60-1.1012904
12:36:1052.6052.7052.60-1.1012903
12:36:0752.6052.7052.60-1.1012902
12:35:4852.6052.7052.60-1.1012901
12:35:2152.6052.7052.70-1.0052900
12:35:1852.7052.8052.70-1.00172895
12:34:0552.7052.8052.70-1.0022878
12:33:1152.7052.8052.70-1.0012876
12:33:0952.7052.8052.70-1.0012875
12:32:5552.7052.8052.70-1.0012874
12:32:3852.7052.8052.70-1.0012873
12:31:0552.6052.7052.70-1.0022872
12:29:5752.6052.7052.70-1.0022870
12:29:4652.6052.7052.60-1.1012868
12:29:3352.6052.7052.60-1.1012867
12:29:2152.6052.7052.60-1.1022866
12:29:1352.6052.7052.60-1.1012864
12:28:1452.6052.7052.60-1.1012863
12:27:4652.6052.7052.60-1.1022862
12:27:1952.6052.7052.60-1.1012860
12:26:5752.7052.8052.70-1.0012859
12:26:4252.6052.8052.60-1.1012858
12:26:0252.6052.8052.60-1.1022857
12:25:5252.6052.8052.60-1.1022855
12:25:4952.6052.7052.70-1.0012853
12:25:3052.6052.7052.60-1.1022852
12:25:2752.6052.7052.60-1.1052850
12:25:1452.6052.7052.60-1.1032845
12:24:4352.7052.8052.60-1.10672842
12:24:4352.7052.8052.70-1.0082775
12:23:0952.7052.8052.70-1.0012767
12:23:0952.7052.8052.70-1.0022766
12:22:2752.7052.8052.70-1.0012764
12:22:1952.7052.9052.90-0.8012763
12:21:4652.7052.8052.80-0.9022762
12:21:1752.7052.8052.70-1.0012760
12:20:4652.7052.8052.70-1.0012759
12:20:4452.7052.8052.70-1.0042758
12:20:1452.7052.8052.70-1.00142754
12:19:5852.7052.8052.70-1.0012740
12:19:4552.7052.8052.70-1.0012739
12:19:3952.7052.8052.70-1.00252738
12:19:3552.7052.8052.70-1.0012713
12:18:4752.7052.8052.70-1.0062712
12:18:3952.7052.8052.70-1.0012706
12:18:2552.7052.8052.80-0.9012705
12:18:1452.7052.8052.70-1.0012704
12:18:0352.7052.8052.80-0.9012703
12:17:3452.7052.8052.80-0.9052702
12:16:5952.7052.8052.80-0.9012697
12:16:1752.7052.8052.80-0.9022696
12:16:1652.8052.9052.80-0.9022694
12:16:0852.7052.8052.80-0.9012692
12:16:0052.7052.8052.80-0.9032691
12:15:5952.7052.8052.80-0.9012688
12:15:0452.7052.9052.90-0.8012687
12:15:0152.7052.9052.90-0.8012686
12:14:1952.9053.0052.90-0.8072685
12:13:4152.9053.0052.90-0.80252678
12:12:0852.9053.0052.90-0.8012653
12:11:4752.9053.0052.90-0.8052652
12:11:4652.9053.0053.00-0.7012647
12:09:3652.9053.0052.90-0.8022646
12:09:3552.9053.0053.00-0.70102644
12:09:1252.9053.0053.00-0.7012634
12:08:5152.9053.0053.00-0.7012633
12:08:1752.7052.9052.90-0.80352632
12:08:1752.7052.8052.80-0.90322597
12:08:1752.7052.8052.80-0.9012565
12:08:1152.7052.8052.80-0.9022564
12:07:5052.7052.8052.80-0.9072562
12:07:0152.7052.8052.70-1.0032555
12:06:0852.7052.8052.70-1.0012552
12:05:2352.7052.8052.70-1.0012551
12:03:4152.7052.8052.70-1.0012550
12:01:5252.7052.8052.70-1.0012549
12:01:5252.7052.8052.70-1.0012548
12:01:5052.7052.8052.80-0.9052547
12:01:1552.7052.8052.80-0.9012542
12:00:3652.7052.8052.80-0.9012541
12:00:3052.7052.8052.80-0.9012540
12:00:2452.7052.8052.80-0.9012539
12:00:1652.7052.8052.80-0.9032538
12:00:1152.7052.8052.80-0.9012535
11:59:5252.7052.8052.80-0.9012534
11:59:5152.7052.8052.80-0.9012533
11:59:4452.7052.8052.80-0.9022532
11:59:4252.7052.8052.80-0.9012530
11:58:4152.6052.8052.80-0.9022529
11:58:3752.7052.8052.70-1.0012527
11:58:1452.6052.7052.70-1.00152526
11:58:1452.6052.7052.70-1.00182511
11:58:1452.6052.7052.70-1.0012493
11:58:1152.6052.7052.70-1.0092492
11:57:4852.6052.7052.70-1.00102483
11:57:2852.6052.7052.60-1.1012473
11:57:1552.6052.7052.60-1.1082472
11:57:1152.6052.7052.60-1.1012464
11:57:0552.6052.7052.60-1.1012463
11:57:0252.6052.7052.60-1.1022462
11:56:2752.6052.7052.60-1.1012460
11:55:5252.6052.7052.60-1.1012459
11:54:5552.6052.7052.60-1.1022458
11:54:3152.6052.7052.60-1.1012456
11:54:2952.6052.7052.60-1.1012455
11:54:2352.6052.7052.60-1.1012454
11:54:2152.6052.7052.60-1.1012453
11:54:0852.6052.7052.60-1.10102452
11:54:0552.6052.7052.60-1.1022442
11:53:1752.6052.7052.60-1.1012440
11:53:1252.6052.7052.60-1.1092439
11:52:5652.6052.7052.60-1.10402430
11:52:3252.6052.7052.70-1.0012390
11:52:2352.6052.7052.60-1.1012389
11:51:0052.6052.7052.60-1.1012388
11:50:4152.6052.7052.60-1.1042387
11:50:1252.6052.7052.70-1.0012383
11:49:4252.6052.7052.70-1.0012382
11:49:2852.6052.7052.70-1.0012381
11:49:2752.6052.7052.70-1.0012380
11:49:2452.6052.7052.70-1.0012379
11:49:2152.6052.7052.70-1.0022378
11:49:1052.6052.7052.70-1.00252376
11:48:5652.6052.7052.60-1.1012351
11:48:5552.6052.7052.60-1.1012350
11:48:5552.6052.7052.70-1.0012349
11:48:4252.6052.7052.60-1.1012348
11:48:2852.6052.7052.60-1.1012347
11:48:2452.6052.7052.70-1.0012346
11:47:5652.6052.7052.70-1.0012345
11:47:3952.6052.7052.70-1.0022344
11:47:3352.6052.7052.70-1.0012342
11:47:2552.6052.7052.70-1.00102341
11:47:1952.6052.7052.70-1.0012331
11:47:1052.6052.7052.70-1.0012330
11:46:3452.6052.7052.70-1.0012329
11:46:2452.6052.7052.60-1.1012328
11:46:1852.6052.7052.70-1.0012327
11:46:1052.6052.7052.70-1.0082326
11:46:0252.6052.7052.60-1.1012318
11:45:3552.6052.7052.70-1.0022317
11:45:3252.6052.7052.70-1.0012315
11:45:1652.6052.7052.70-1.0012314
11:45:0552.6052.7052.70-1.0022313
11:44:3752.6052.7052.60-1.1032311
11:44:3152.6052.7052.70-1.0022308
11:44:3052.6052.7052.60-1.1012306
11:44:2252.6052.7052.60-1.1012305
11:43:4252.6052.7052.70-1.0012304
11:43:2652.6052.7052.70-1.0012303
11:43:2152.6052.7052.60-1.1012302
11:43:1952.6052.7052.60-1.1052301
11:43:1352.6052.7052.60-1.1012296
11:42:5052.6052.7052.60-1.1022295
11:42:4152.6052.7052.70-1.0012293
11:42:2552.6052.7052.60-1.1012292
11:42:2252.6052.7052.60-1.1012291
11:42:1052.7052.8052.70-1.00242290
11:42:1052.7052.8052.70-1.00152266
11:42:0552.7052.8052.70-1.00102251
11:41:5952.7052.8052.70-1.0012241
11:41:5852.7052.8052.70-1.00152240
11:41:5552.7052.8052.70-1.0012225
11:41:3952.7052.8052.70-1.0022224
11:41:3552.7052.8052.70-1.0012222
11:41:0052.7052.8052.70-1.0012221
11:40:5752.7052.8052.70-1.0012220
11:40:5452.7052.8052.70-1.0032219
11:40:4652.7052.8052.70-1.0052216
11:40:4352.7052.8052.70-1.0012211
11:40:0352.7052.8052.70-1.0052210
11:40:0152.7052.8052.70-1.0012205
11:39:5352.7052.8052.80-0.9012204
11:39:5052.7052.8052.80-0.9012203
11:39:0352.8052.9052.80-0.9012202
11:38:5852.8052.9052.90-0.8032201
11:38:5052.8052.9052.80-0.9012198
11:38:4952.8052.9052.80-0.9052197
11:38:4452.8052.9052.80-0.9012192
11:38:3852.8052.9052.80-0.9012191
11:38:2352.8052.9052.80-0.9022190
11:37:3952.8052.9052.80-0.9022188
11:37:3452.8052.9052.80-0.9012186
11:37:1152.8052.9052.80-0.9012185
11:36:3952.8052.9052.80-0.90372184
11:36:3952.8052.9052.80-0.9052147
11:36:2652.8052.9052.80-0.9012142
11:34:0652.8052.9052.90-0.8012141
11:32:1952.8052.9052.90-0.8012140
11:32:1852.8052.9052.80-0.9032139
11:31:5452.8052.9052.80-0.9012136
11:31:3852.8052.9052.80-0.9022135
11:31:3252.8052.9052.90-0.8012133
11:31:0552.8052.9052.80-0.9062132
11:30:3452.8052.9052.80-0.9012126
11:29:5952.8052.9052.90-0.8032125
11:29:2052.8052.9052.80-0.9012122
11:29:0752.8052.9052.80-0.9022121
11:28:0252.8052.9052.80-0.9012119
11:27:2852.8052.9052.80-0.9032118
11:27:2852.8052.9052.80-0.9012115
11:26:4352.8052.9052.90-0.8012114
11:26:0552.8052.9052.90-0.8012113
11:25:4252.8052.9052.80-0.9012112
11:25:2952.8052.9052.80-0.9012111
11:25:1452.8052.9052.80-0.9012110
11:24:5352.8052.9052.90-0.8012109
11:24:4152.8052.9052.90-0.8012108
11:24:3952.8052.9052.80-0.9012107
11:23:2552.7052.8052.80-0.9012106
11:23:2552.7052.8052.80-0.9022105
11:23:1852.7052.8052.80-0.9012103
11:23:1152.7052.8052.80-0.9012102
11:23:0152.7052.8052.80-0.9012101
11:22:5452.7052.8052.80-0.9012100
11:22:4252.7052.8052.80-0.9022099
11:22:3752.7052.8052.80-0.9022097
11:22:3252.7052.8052.70-1.0052095
11:22:0152.7052.8052.80-0.9012090
11:21:5352.7052.8052.70-1.0012089
11:21:3752.7052.8052.70-1.0072088
11:21:1552.7052.8052.70-1.0012081
11:20:1952.7052.8052.80-0.9012080
11:20:1152.7052.8052.80-0.9022079
11:19:5952.7052.8052.80-0.9012077
11:19:5952.7052.8052.80-0.9012076
11:19:5152.7052.8052.70-1.0012075
11:19:4752.7052.8052.80-0.9012074
11:19:3452.7052.8052.80-0.9012073
11:19:2052.7052.8052.80-0.9012072
11:19:0452.7052.8052.70-1.0022071
11:18:5052.7052.8052.80-0.9012069
11:18:3052.7052.8052.80-0.9012068
11:18:0552.7052.8052.80-0.9012067
11:17:2252.7052.8052.80-0.9012066
11:17:1752.8052.9052.80-0.90282065
11:16:4752.8052.9052.80-0.9012037
11:16:4252.8052.9052.90-0.8012036
11:16:2452.8052.9052.90-0.8012035
11:15:5452.8052.9052.80-0.9012034
11:15:2252.8052.9052.80-0.9022033
11:15:1852.8052.9052.90-0.8012031
11:15:0552.8052.9052.80-0.9012030
11:14:3852.8052.9052.90-0.8022029
11:14:0952.8052.9052.90-0.8012027
11:14:0352.8052.9052.90-0.8012026
11:14:0152.8052.9052.90-0.8052025
11:13:5952.8052.9052.90-0.8012020
11:13:5552.8052.9052.90-0.8012019
11:13:2952.8052.9052.90-0.8012018
11:13:2752.8052.9052.90-0.8012017
11:13:2752.8052.9052.90-0.8022016
11:13:0552.8052.9052.90-0.8012014
11:12:4152.8052.9052.90-0.8072013
11:12:0152.8052.9052.90-0.8012006
11:11:5252.7052.9052.90-0.8012005
11:11:1452.7052.9052.90-0.8012004
11:11:1052.7052.9052.70-1.0012003
11:11:0652.7052.9052.70-1.00212002
11:11:0452.7052.9052.90-0.8011981
11:10:3552.8052.9052.80-0.9011980
11:10:2452.8052.9052.80-0.9051979
11:10:2052.8052.9052.80-0.9011974
11:10:1952.8052.9052.80-0.9011973
11:10:1452.8052.9052.90-0.8011972
11:09:3452.7052.8052.80-0.90121971
11:09:3452.7052.8052.80-0.9011959
11:09:3252.7052.8052.80-0.9011958
11:09:2852.7052.8052.70-1.0011957
11:09:0252.7052.8052.70-1.0011956
11:09:0052.7052.8052.70-1.0021955
11:08:4652.7052.8052.70-1.0061953
11:08:4652.7052.8052.70-1.00101947
11:08:4652.7052.8052.70-1.00141937
11:08:4652.7052.8052.70-1.00201923
11:08:4152.7052.8052.70-1.0031903
11:08:3352.7052.8052.80-0.9011900
11:08:3352.7052.8052.70-1.0011899
11:08:2252.7052.8052.70-1.0041898
11:08:1452.7052.8052.80-0.9011894
11:07:4752.7052.8052.80-0.9021893
11:07:4152.7052.8052.80-0.9011891
11:07:2752.8052.9052.80-0.9071890
11:07:2052.8052.9052.90-0.8011883
11:06:5752.8052.9052.80-0.9051882
11:06:4452.8052.9052.90-0.8011877
11:06:4452.8052.9052.90-0.8031876
11:06:3052.8052.9052.90-0.8011873
11:05:5852.8052.9052.90-0.8011872
11:05:4852.8052.9052.80-0.9011871
11:05:4252.8052.9052.90-0.8011870
11:05:2452.7052.9052.70-1.0011869
11:05:2352.7052.9052.70-1.0011868
11:05:1452.7052.8052.80-0.9021867
11:05:1352.7052.8052.80-0.9011865
11:05:0952.8052.9052.80-0.90421864
11:05:0852.8052.9052.90-0.8011822
11:05:0752.8052.9052.90-0.8021821
11:05:0152.8052.9052.90-0.8011819
11:04:5052.8052.9052.80-0.9011818
11:04:4952.8052.9052.90-0.80101817
11:04:4652.8052.9052.80-0.9011807
11:04:3452.8052.9052.80-0.9021806
11:04:3352.8052.9052.90-0.8011804
11:04:3352.8052.9052.90-0.8011803
11:04:2052.8052.9052.80-0.9031802
11:04:1352.8052.9052.90-0.8011799
11:04:0252.8052.9052.90-0.8011798
11:03:2552.8052.9052.90-0.8011797
11:03:2052.8052.9052.90-0.8011796
11:03:0452.8052.9052.90-0.8011795
11:03:0352.9053.0052.90-0.80291794
11:02:5952.9053.0053.00-0.7011765
11:02:5152.9053.0053.00-0.7011764
11:02:4752.9053.0053.00-0.7011763
11:01:5852.9053.0052.90-0.8011762
11:01:5652.9053.0053.00-0.7011761
11:01:5652.9053.0053.00-0.7021760
11:01:5552.8052.9052.90-0.80291758
11:01:5552.8052.9052.90-0.801091729
11:01:3852.8052.9052.90-0.8021620
11:01:3652.8052.9052.80-0.9011618
11:01:1352.8052.9052.90-0.8011617
11:01:0452.8052.9052.90-0.8011616
11:01:0052.8052.9052.90-0.8011615
11:00:5352.8052.9052.80-0.9021614
11:00:4852.8052.9052.80-0.9021612
11:00:3952.8052.9052.80-0.9021610
11:00:3852.8052.9052.80-0.9011608
11:00:3452.8052.9052.80-0.9031607
11:00:3052.8052.9052.80-0.90231604
11:00:2552.8052.9052.90-0.8051581
11:00:1852.8052.9052.80-0.9011576
11:00:1452.8052.9052.80-0.9021575
10:59:5652.8052.9052.90-0.8011573
10:59:4552.8052.9052.90-0.8021572
10:59:4052.8052.9052.90-0.8011570
10:59:3652.8052.9052.90-0.8011569
10:59:0252.9053.0052.90-0.80111568
10:58:3452.9053.0053.00-0.7051557
10:58:1752.9053.0053.00-0.7011552
10:58:1752.9053.0052.90-0.8061551
10:58:1452.9053.0052.90-0.8011545
10:58:1152.9053.0052.90-0.8011544
10:58:0152.9053.0052.90-0.8031543
10:57:5852.9053.0052.90-0.8011540
10:57:5152.9053.0053.00-0.7051539
10:57:5052.9053.0052.90-0.8011534
10:57:4352.9053.0052.90-0.8011533
10:57:3952.9053.0052.90-0.8011532
10:57:3852.9053.0053.00-0.7011531
10:57:3752.9053.0052.90-0.8021530
10:57:3552.9053.0052.90-0.8011528
10:57:3452.9053.0052.90-0.8021527
10:57:3352.9053.0052.90-0.8051525
10:57:2352.9053.0052.90-0.8021520
10:57:1752.9053.0052.90-0.8011518
10:57:1352.9053.0052.90-0.8011517
10:57:1252.9053.0052.90-0.8041516
10:57:0652.9053.0052.90-0.8051512
10:57:0552.9053.0052.90-0.8011507
10:56:5952.9053.0052.90-0.8011506
10:56:4752.9053.0052.90-0.8011505
10:56:3752.9053.0052.90-0.8051504
10:56:3652.9053.0052.90-0.8011499
10:55:5252.9053.0053.00-0.7011498
10:55:4452.9053.0052.90-0.8011497
10:55:3652.9053.0052.90-0.8041496
10:55:2552.9053.0052.90-0.8011492
10:55:2252.9053.0052.90-0.8011491
10:55:1952.9053.0052.90-0.8011490
10:55:1652.9053.0052.90-0.8051489
10:55:1652.9053.0052.90-0.8011484
10:53:5152.9053.0053.00-0.7021483
10:53:2052.9053.0053.00-0.7011481
10:53:0452.9053.0053.00-0.7011480
10:52:5153.0053.1053.00-0.7011479
10:52:5153.0053.1053.10-0.6011478
10:52:5153.0053.1053.00-0.7041477
10:52:5153.0053.1053.00-0.70461473
10:52:5153.0053.1053.00-0.70131427
10:52:5153.0053.1053.00-0.7051414
10:52:5053.0053.1053.00-0.7011409
10:52:4453.0053.1053.00-0.7051408
10:52:4453.0053.1053.00-0.7011403
10:52:4253.0053.1053.00-0.7011402
10:52:2653.0053.1053.00-0.7051401
10:52:0753.0053.1053.00-0.7011396
10:51:5953.0053.1053.00-0.7021395
10:51:1153.0053.1053.00-0.7011393
10:51:0153.0053.1053.10-0.6011392
10:50:3353.1053.2053.10-0.6031391
10:50:3153.1053.2053.10-0.6011388
10:50:2453.1053.2053.10-0.6011387
10:50:1153.1053.2053.10-0.6011386
10:49:5453.1053.2053.10-0.6021385
10:49:3353.1053.2053.10-0.6011383
10:49:3253.1053.2053.10-0.6021382
10:49:2853.1053.2053.10-0.6021380
10:48:5253.1053.2053.10-0.6021378
10:48:2653.1053.2053.10-0.6011376
10:48:2053.1053.2053.10-0.6011375
10:47:3553.0053.1053.10-0.6011374
10:46:3953.1053.2053.10-0.6011373
10:46:1953.0053.2053.00-0.7041372
10:46:0453.1053.2053.00-0.7041368
10:46:0453.1053.2053.10-0.6011364
10:45:4253.0053.1053.00-0.7031363
10:45:2853.0053.1053.00-0.7021360
10:45:1753.0053.2053.00-0.7011358
10:45:1753.0053.2053.20-0.5031357
10:45:1453.0053.2053.00-0.7011354
10:45:1453.1053.2053.10-0.6031353
10:45:1453.1053.2053.10-0.60201350
10:45:1453.1053.2053.10-0.6051330
10:45:1353.1053.2053.10-0.6011325
10:45:0453.1053.2053.10-0.60131324
10:44:2753.1053.2053.10-0.6021311
10:44:2153.1053.2053.10-0.6031309
10:44:0553.1053.2053.10-0.6011306
10:43:4753.1053.2053.10-0.6041305
10:43:3053.2053.3053.20-0.5011301
10:42:5053.2053.3053.30-0.4011300
10:42:5053.2053.3053.30-0.4021299
10:42:0453.2053.3053.20-0.5041297
10:40:3353.1053.2053.20-0.5011293
10:40:3253.1053.2053.20-0.5011292
10:39:3653.2053.3053.20-0.5071291
10:39:3453.2053.3053.20-0.5021284
10:38:5753.2053.3053.20-0.5051282
10:37:3153.2053.3053.20-0.5021277
10:37:1653.1053.2053.20-0.5011275
10:37:0653.1053.2053.20-0.50101274
10:36:2653.1053.2053.20-0.5011264
10:35:5153.1053.2053.20-0.5011263
10:35:1053.1053.2053.20-0.5011262
10:35:0853.1053.2053.10-0.6011261
10:34:5053.1053.2053.10-0.6021260
10:33:5753.1053.2053.10-0.6011258
10:33:5053.1053.2053.10-0.6011257
10:33:4853.0053.1053.10-0.6021256
10:33:4453.0053.1053.10-0.6011254
10:33:4453.0053.1053.10-0.6031253
10:33:3853.0053.1053.10-0.6011250
10:33:3753.0053.1053.10-0.6011249
10:33:3053.0053.1053.10-0.6011248
10:33:2853.0053.1053.00-0.7011247
10:33:2753.0053.1053.10-0.60101246
10:33:1553.0053.1053.00-0.7011236
10:32:4953.0053.1053.00-0.7081235
10:32:3853.0053.1053.00-0.7011227
10:32:3053.0053.1053.10-0.6011226
10:32:2553.0053.1053.10-0.6011225
10:31:4853.0053.1053.10-0.6011224
10:31:3553.0053.1053.10-0.6011223
10:31:2553.0053.1053.00-0.7031222
10:31:2153.0053.1053.10-0.6011219
10:31:0953.0053.1053.00-0.7021218
10:31:0253.0053.1053.00-0.7011216
10:30:5653.0053.1053.00-0.7011215
10:30:4953.0053.1053.00-0.7091214
10:30:4753.0053.1053.00-0.7051205
10:30:4353.0053.1053.00-0.7011200
10:30:3653.0053.1053.00-0.7011199
10:30:3553.0053.1053.10-0.6011198
10:30:2553.0053.1053.00-0.7051197
10:30:1153.0053.1053.00-0.7011192
10:30:0153.0053.1053.10-0.6021191
10:29:5953.0053.1053.00-0.7051189
10:29:4153.0053.1053.10-0.6051184
10:29:4053.0053.1053.00-0.7011179
10:29:3753.0053.1053.00-0.70101178
10:29:3553.0053.1053.10-0.6011168
10:29:0653.0053.1053.00-0.7021167
10:28:3453.0053.1053.00-0.7011165
10:28:3153.0053.1053.10-0.6011164
10:28:2253.0053.1053.10-0.6011163
10:28:2053.0053.1053.00-0.7011162
10:28:1153.0053.1053.10-0.6021161
10:28:0153.0053.1053.10-0.6011159
10:27:5953.0053.1053.10-0.6011158
10:27:4753.0053.1053.10-0.6011157
10:27:4253.0053.1053.00-0.7011156
10:27:4053.0053.1053.10-0.60101155
10:27:1453.0053.1053.00-0.7011145
10:26:5353.0053.1053.10-0.6021144
10:26:3853.0053.1053.10-0.6011142
10:26:3653.0053.1053.00-0.7051141
10:26:3253.0053.1053.10-0.6031136
10:26:2253.0053.1053.00-0.7031133
10:26:0853.0053.1053.00-0.70101130
10:25:2753.0053.1053.00-0.7021120
10:25:1553.0053.1053.10-0.6031118
10:25:0553.0053.1053.00-0.7031115
10:25:0053.0053.1053.10-0.6021112
10:24:5853.0053.1053.10-0.6051110
10:24:3353.0053.1053.10-0.6011105
10:24:3153.1053.2053.10-0.6011104
10:24:2253.0053.1053.10-0.6011103
10:24:1653.0053.1053.00-0.7011102
10:24:1453.0053.1053.10-0.6011101
10:24:1453.1053.2053.10-0.6081100
10:23:4653.1053.2053.10-0.6011092
10:23:2953.1053.2053.10-0.6011091
10:23:2653.1053.2053.10-0.6031090
10:23:2353.1053.2053.10-0.6011087
10:23:1953.1053.2053.10-0.6051086
10:22:5853.1053.2053.10-0.6011081
10:22:5453.1053.2053.10-0.6011080
10:22:4753.0053.1053.10-0.6011079
10:22:3453.1053.2053.10-0.6021078
10:22:2753.1053.2053.00-0.70141076
10:22:2753.1053.2053.10-0.6011062
10:22:1353.0053.1053.10-0.6011061
10:22:0553.0053.1053.00-0.7011060
10:22:0353.0053.1053.00-0.7011059
10:22:0153.0053.1053.10-0.6011058
10:22:0053.0053.1053.00-0.7031057
10:21:5653.0053.1053.00-0.7031054
10:21:4653.0053.1053.00-0.7021051
10:21:4453.0053.1053.00-0.7011049
10:21:4253.0053.1053.00-0.7021048
10:21:3453.0053.2053.00-0.7011046
10:21:3353.0053.2053.00-0.7011045
10:21:3153.0053.2053.00-0.7011044
10:21:2953.0053.2053.00-0.7011043
10:21:2653.1053.3053.10-0.60231042
10:21:2653.1053.3053.10-0.60201019
10:21:1753.1053.3053.10-0.601999
10:21:1253.1053.3053.10-0.601998
10:21:0753.2053.3053.20-0.502997
10:21:0753.2053.3053.20-0.503995
10:21:0753.2053.3053.20-0.504992
10:21:0753.2053.3053.20-0.5050988
10:20:5853.3053.4053.30-0.401938
10:20:3153.3053.4053.30-0.401937
10:20:0953.3053.4053.30-0.402936
10:19:3953.2053.3053.30-0.401934
10:19:1953.2053.3053.30-0.401933
10:19:0453.3053.4053.30-0.407932
10:19:0453.3053.4053.30-0.4053925
10:18:5253.3053.4053.30-0.404872
10:18:5153.3053.4053.30-0.401868
10:18:4653.3053.4053.30-0.401867
10:18:4553.3053.4053.30-0.401866
10:18:3153.3053.4053.30-0.401865
10:18:3053.3053.4053.30-0.401864
10:18:2753.3053.4053.40-0.301863
10:18:2653.3053.4053.30-0.402862
10:18:2653.4053.5053.40-0.302860
10:17:4753.4053.5053.40-0.302858
10:17:4753.4053.5053.40-0.301856
10:17:4753.4053.5053.40-0.302855
10:17:4753.4053.5053.40-0.3012853
10:17:4753.4053.5053.40-0.305841
10:17:1853.4053.5053.40-0.301836
10:17:1653.4053.5053.50-0.201835
10:15:5653.4053.5053.50-0.205834
10:14:1553.4053.5053.50-0.203829
10:14:1553.4053.5053.50-0.201826
10:14:1453.4053.5053.40-0.301825
10:14:0753.4053.5053.40-0.302824
10:13:4353.4053.5053.50-0.201822
10:13:3253.4053.5053.50-0.201821
10:13:1553.5053.6053.50-0.203820
10:13:0853.5053.6053.60-0.101817
10:12:3553.5053.6053.60-0.101816
10:11:3353.5053.6053.60-0.101815
10:11:1953.4053.5053.50-0.201814
10:11:1653.4053.5053.50-0.201813
10:10:2453.5053.6053.50-0.201812
10:10:0753.5053.6053.50-0.201811
10:10:0753.5053.6053.50-0.2017810
10:09:4553.5053.6053.50-0.202793
10:09:4553.5053.6053.50-0.201791
10:09:3553.5053.6053.50-0.201790
10:09:0053.5053.6053.50-0.203789
10:08:5453.5053.6053.50-0.203786
10:08:4753.4053.5053.50-0.2010783
10:08:4353.4053.5053.40-0.301773
10:08:2253.4053.5053.40-0.301772
10:08:1253.4053.5053.50-0.201771
10:07:3353.4053.5053.50-0.201770
10:06:4853.4053.5053.50-0.201769
10:06:4253.5053.6053.50-0.201768
10:02:5353.6053.7053.60-0.101767
10:01:5653.4053.6053.60-0.101766
10:01:4953.4053.5053.50-0.202765
10:01:3453.4053.5053.50-0.204763
10:01:2953.4053.6053.60-0.101759
10:01:2353.5053.6053.50-0.201758
10:01:2153.4053.6053.40-0.302757
10:00:5753.4053.5053.50-0.201755
10:00:3853.4053.5053.50-0.202754
09:58:5253.3053.4053.40-0.301752
09:58:3453.4053.6053.40-0.3035751
09:57:5153.4053.7053.40-0.301716
09:57:4653.4053.7053.40-0.302715
09:57:1553.5053.7053.50-0.2016713
09:57:1553.5053.7053.50-0.203697
09:56:5453.6053.7053.60-0.101694
09:56:3853.6053.7053.60-0.101693
09:55:1953.5053.7053.7003692
09:54:4653.5053.7053.7003689
09:54:4553.6053.7053.60-0.1013686
09:54:4153.6053.7053.7001673
09:53:4253.6053.7053.7001672
09:52:5953.6053.7053.7005671
09:52:0453.7053.8053.7001666
09:51:5453.7053.8053.7003665
09:51:5453.7053.8053.7001662
09:51:4053.7053.8053.7003661
09:51:3953.7053.8053.7003658
09:51:2453.7053.8053.7001655
09:51:1753.7053.8053.80+0.101654
09:51:0353.7053.8053.80+0.103653
09:50:5053.7053.8053.80+0.101650
09:50:4853.7053.8053.80+0.105649
09:50:4053.7053.8053.80+0.101644
09:50:3153.7053.8053.80+0.102643
09:50:1753.7053.8053.80+0.101641
09:49:5753.7053.8053.80+0.101640
09:48:4753.7053.8053.7003639
09:47:5753.6053.7053.7001636
09:47:4253.7053.8053.7001635
09:47:4053.7053.8053.7001634
09:47:3653.7053.8053.7002633
09:47:3053.7053.8053.80+0.101631
09:47:2953.7053.8053.80+0.101630
09:46:5453.6053.7053.7004629
09:46:5453.6053.7053.70010625
09:46:4753.6053.7053.7003615
09:46:0953.5053.7053.7002612
09:46:0653.5053.7053.7001610
09:45:5353.5053.7053.7002609
09:45:1953.5053.7053.7001607
09:45:1853.4053.6053.60-0.1053606
09:45:1853.4053.5053.50-0.2029553
09:45:1853.4053.5053.50-0.202524
09:45:1553.4053.5053.40-0.301522
09:43:4553.4053.5053.40-0.301521
09:43:2253.3053.4053.40-0.303520
09:43:1753.3053.4053.40-0.301517
09:43:0653.3053.4053.40-0.304516
09:42:3753.3053.4053.40-0.301512
09:42:2253.3053.4053.40-0.301511
09:41:2353.3053.4053.40-0.301510
09:41:2153.3053.4053.40-0.301509
09:41:1053.3053.4053.40-0.301508
09:41:0653.3053.4053.30-0.401507
09:40:4653.4053.5053.40-0.301506
09:40:4253.4053.5053.40-0.301505
09:40:4053.4053.5053.40-0.301504
09:39:5253.3053.4053.40-0.307503
09:39:5253.3053.4053.40-0.301496
09:39:2353.4053.5053.40-0.304495
09:39:1153.4053.5053.40-0.301491
09:38:5353.4053.5053.40-0.301490
09:38:1453.4053.5053.40-0.301489
09:38:0553.3053.4053.40-0.301488
09:37:5253.3053.4053.40-0.301487
09:37:4253.4053.5053.40-0.301486
09:37:2053.3053.4053.40-0.303485
09:36:4953.4053.5053.40-0.305482
09:36:3553.4053.5053.40-0.303477
09:36:0953.4053.5053.50-0.202474
09:35:4453.4053.5053.40-0.301472
09:35:3453.4053.5053.40-0.303471
09:35:3453.4053.5053.40-0.302468
09:35:2453.4053.5053.40-0.301466
09:35:1353.4053.5053.40-0.301465
09:34:2753.4053.5053.40-0.301464
09:34:2253.4053.5053.40-0.302463
09:34:2053.4053.5053.40-0.301461
09:34:0353.4053.5053.40-0.301460
09:33:5653.4053.5053.40-0.301459
09:33:1053.4053.5053.40-0.306458
09:33:0953.4053.5053.40-0.302452
09:32:5353.4053.5053.40-0.303450
09:32:4353.4053.5053.40-0.303447
09:31:1353.4053.5053.40-0.304444
09:30:3753.4053.5053.50-0.201440
09:30:3553.4053.5053.40-0.301439
09:30:2453.4053.5053.50-0.203438
09:30:0653.5053.6053.50-0.201435
09:30:0353.5053.6053.50-0.201434
09:29:3953.5053.6053.50-0.201433
09:29:3853.3053.4053.40-0.304432
09:29:1753.5053.6053.50-0.201428
09:29:1453.3053.4053.40-0.301427
09:29:1353.4053.6053.40-0.3023426
09:29:0353.4053.6053.40-0.301403
09:28:5653.4053.5053.50-0.205402
09:28:5153.4053.5053.40-0.301397
09:28:3453.4053.5053.40-0.301396
09:28:3253.4053.5053.40-0.301395
09:28:1753.4053.5053.40-0.301394
09:27:5353.4053.6053.40-0.302393
09:27:5253.4053.6053.40-0.302391
09:27:0353.4053.6053.40-0.306389
09:27:0353.5053.6053.50-0.2033383
09:27:0353.5053.6053.50-0.2013350
09:26:1753.6053.7053.60-0.104337
09:25:3953.6053.7053.60-0.102333
09:25:3053.5053.6053.60-0.103331
09:24:5953.5053.6053.60-0.102328
09:24:5753.6053.7053.60-0.101326
09:24:5653.6053.7053.60-0.1010325
09:24:5653.6053.7053.60-0.102315
09:24:5553.6053.7053.7001313
09:24:1653.6053.7053.7001312
09:24:0653.6053.7053.60-0.101311
09:22:0353.5053.6053.60-0.101310
09:21:5153.5053.6053.7004309
09:21:5153.5053.6053.60-0.101305
09:21:2453.5053.7053.7002304
09:21:1253.5053.6053.60-0.101302
09:21:0553.5053.6053.60-0.101301
09:20:3353.5053.6053.60-0.101300
09:20:1953.5053.6053.50-0.201299
09:20:1153.6053.7053.60-0.101298
09:19:5453.5053.7053.7001297
09:19:5253.5053.6053.60-0.101296
09:19:4953.5053.6053.50-0.201295
09:18:4653.5053.7053.50-0.201294
09:18:4453.5053.7053.50-0.201293
09:18:4453.5053.7053.50-0.201292
09:18:4453.5053.7053.50-0.201291
09:18:4453.6053.7053.60-0.104290
09:18:4353.6053.7053.60-0.1021286
09:18:4353.6053.7053.60-0.102265
09:18:4253.6053.7053.60-0.102263
09:17:3953.6053.7053.60-0.101261
09:16:3953.5053.6053.60-0.107260
09:16:3553.5053.6053.60-0.102253
09:16:0253.5053.6053.60-0.101251
09:15:3253.5053.6053.60-0.101250
09:15:1053.5053.6053.60-0.101249
09:15:0253.5053.6053.50-0.201248
09:14:4653.5053.6053.50-0.203247
09:14:4553.5053.6053.50-0.201244
09:13:3653.4053.5053.50-0.203243
09:13:3353.4053.5053.50-0.201240
09:13:1353.4053.6053.40-0.303239
09:12:5853.4053.6053.40-0.301236
09:12:5253.4053.6053.40-0.304235
09:12:4053.4053.6053.40-0.301231
09:12:3953.4053.6053.40-0.301230
09:12:3453.4053.5053.50-0.201229
09:12:2953.4053.5053.50-0.201228
09:12:2753.4053.5053.50-0.202227
09:12:0953.5053.6053.50-0.201225
09:11:4553.5053.6053.60-0.101224
09:11:0653.4053.6053.60-0.107223
09:11:0653.4053.5053.50-0.2010216
09:11:0453.4053.5053.40-0.308206
09:10:5153.4053.5053.40-0.306198
09:10:2753.4053.5053.40-0.301192
09:10:2253.4053.5053.40-0.302191
09:10:1153.4053.5053.50-0.201189
09:10:0153.4053.5053.40-0.301188
09:09:5753.4053.5053.50-0.201187
09:09:5653.4053.5053.40-0.302186
09:09:5053.4053.5053.50-0.201184
09:09:4753.4053.5053.40-0.302183
09:09:3053.4053.5053.40-0.301181
09:09:2153.4053.5053.50-0.201180
09:09:1253.4053.5053.50-0.202179
09:09:1153.4053.5053.50-0.201177
09:09:1053.4053.5053.40-0.301176
09:09:0953.4053.5053.40-0.301175
09:09:0353.4053.5053.50-0.201174
09:09:0353.4053.5053.50-0.205173
09:08:4853.4053.5053.50-0.201168
09:08:4553.4053.5053.50-0.203167
09:08:4353.5053.6053.50-0.202164
09:08:2353.5053.6053.50-0.201162
09:08:0653.4053.5053.50-0.203161
09:07:3353.4053.6053.60-0.101158
09:07:2753.5053.6053.50-0.207157
09:07:2753.5053.6053.50-0.204150
09:07:2753.5053.6053.50-0.207146
09:07:2753.5053.6053.50-0.202139
09:07:2253.5053.6053.50-0.201137
09:07:1753.5053.6053.50-0.209136
09:07:0353.6053.8053.60-0.106127
09:07:0353.7053.8053.7008121
09:07:0353.7053.8053.7001113
09:07:0253.7053.8053.7001112
09:06:5453.7053.8053.7006111
09:06:3453.7053.8053.7002105
09:05:5453.7053.8053.7001103
09:05:5153.7053.8053.80+0.101102
09:05:2653.7053.8053.80+0.101101
09:05:0853.7054.0053.7001100
09:05:0053.7054.0053.700199
09:04:5753.8054.0053.700198
09:04:5753.8054.0053.80+0.10197
09:04:2953.8054.0053.80+0.10196
09:04:2953.8054.0053.80+0.10295
09:03:5653.8054.0053.80+0.10193
09:03:5653.9054.0053.90+0.201192
09:03:5653.9054.0053.90+0.20381
09:03:3553.9054.0053.90+0.20178
09:02:2853.9054.0053.90+0.20177
09:02:2853.9054.0054.00+0.30176
09:02:1953.7053.9053.90+0.20175
09:02:1853.7053.9053.90+0.20174
09:02:0853.7053.9053.90+0.20173
09:02:0253.8053.9053.80+0.10272
09:02:0253.9054.1053.90+0.20270
09:01:5654.0054.1054.00+0.30168
09:01:3253.8053.9053.90+0.20167
09:01:2353.9054.2053.90+0.20166
09:01:1553.8054.2053.80+0.10265
09:01:1153.8054.2053.80+0.10263
09:00:4053.7054.2053.700761
09:00:3753.7054.2053.700554
09:00:3553.7054.2053.700549
09:00:3453.9054.2053.90+0.20144
09:00:3253.7053.9053.90+0.20143
09:00:2853.9054.2053.90+0.20142
09:00:2253.8054.2053.80+0.10241
09:00:1653.7053.9053.90+0.20139
09:00:1653.7053.9053.90+0.20138
09:00:1553.7053.9053.90+0.20137
09:00:1253.7053.9053.90+0.20136
09:00:1253.8053.9053.80+0.10135
09:00:0453.9054.0053.90+0.20234
09:00:0453.9054.0053.90+0.20232
09:00:04----54.00+0.303030
 
加密貨幣
比特幣BTC 19009.68 5,459.19 40.29%
以太幣ETH 592.02 208.86 54.51%
瑞波幣XRP 0.576616 0.34 144.93%
比特幣現金BCH 283.48 26.28 10.22%
萊特幣LTC 82.10 28.28 52.55%
卡達幣ADA 0.158353 0.07 71.86%
波場幣TRX 0.030432 0.01 24.55%
恆星幣XLM 0.170230 0.09 124.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。