華 城  (1519) 電機機械 上市

50.20 ▼-0.30 -0.59% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,832 50.10 105 50.20 10 51.00 51.00 49.85 50.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.1050.2050.20-0.3022832
13:30:0050.1050.2050.20-0.30442830
13:24:5550.0050.1050.10-0.4012786
13:24:5450.0050.1050.10-0.4042785
13:24:2150.0050.1050.00-0.5012781
13:24:1950.0050.1050.00-0.5012780
13:24:1650.0050.1050.00-0.5052779
13:24:1350.0050.1050.00-0.5012774
13:24:0550.0050.1050.00-0.5032773
13:23:3950.0050.2050.00-0.5012770
13:23:3250.0050.2050.00-0.50102769
13:22:3250.1050.3050.10-0.4052759
13:22:0250.1050.3050.30-0.2022754
13:21:5850.1050.3050.10-0.4052752
13:21:0950.1050.2050.20-0.3082747
13:21:0950.1050.2050.20-0.3012739
13:21:0450.0050.1050.10-0.4012738
13:20:5750.0050.1050.10-0.4012737
13:20:5550.1050.2050.10-0.4062736
13:20:4650.1050.2050.20-0.30102730
13:20:2350.1050.2050.10-0.4062720
13:20:0750.1050.2050.20-0.3072714
13:19:3050.1050.2050.10-0.4012707
13:19:2350.0050.1050.10-0.4012706
13:19:0050.0050.1050.10-0.4012705
13:18:4950.0050.1050.10-0.4012704
13:18:4450.0050.1050.00-0.5012703
13:18:3150.0050.1050.10-0.4012702
13:18:1250.0050.1050.10-0.4012701
13:17:0850.0050.1050.10-0.4032700
13:17:0750.1050.2050.10-0.4062697
13:16:4650.1050.2050.20-0.3012691
13:16:2750.0050.2050.20-0.3012690
13:16:0950.1050.2050.10-0.4012689
13:15:5650.1050.2050.00-0.5092688
13:15:5650.1050.2050.10-0.4012679
13:15:5050.0050.1050.10-0.4042678
13:15:4450.0050.1050.10-0.40182674
13:15:3450.0050.1050.10-0.4012656
13:15:2850.0050.1050.10-0.4022655
13:15:1150.0050.1050.10-0.4012653
13:15:0350.0050.1050.10-0.4012652
13:14:5550.0050.1050.10-0.4012651
13:14:3150.0050.1050.10-0.4012650
13:14:1750.0050.1050.00-0.5092649
13:13:5450.0050.1050.10-0.4012640
13:13:3350.0050.1050.00-0.50272639
13:13:0850.0050.1050.00-0.5012612
13:13:0150.1050.2050.00-0.5052611
13:13:0150.1050.2050.10-0.40392606
13:12:5050.1050.2050.10-0.4012567
13:12:4350.1050.2050.10-0.4012566
13:12:2750.1050.2050.10-0.40102565
13:12:1750.1050.2050.10-0.4012555
13:12:1750.1050.2050.20-0.3012554
13:12:0750.1050.2050.20-0.3012553
13:11:5750.1050.2050.20-0.3032552
13:11:5650.1050.2050.20-0.3012549
13:11:2150.1050.2050.20-0.3012548
13:10:5350.1050.2050.20-0.3012547
13:10:2450.1050.2050.20-0.3022546
13:10:1650.1050.2050.20-0.3012544
13:09:3450.1050.2050.20-0.3012543
13:09:2850.2050.3050.20-0.3032542
13:09:1650.2050.3050.20-0.30102539
13:08:4950.2050.3050.30-0.2012529
13:08:4250.2050.3050.30-0.2012528
13:08:1350.2050.3050.20-0.3012527
13:07:4850.1050.2050.20-0.30132526
13:07:2250.1050.2050.20-0.3012513
13:06:1650.1050.2050.20-0.3012512
13:06:1350.1050.2050.10-0.4052511
13:05:3850.1050.2050.10-0.4012506
13:05:1650.1050.3050.30-0.2012505
13:04:4850.1050.3050.10-0.4012504
13:04:3250.1050.2050.20-0.3082503
13:04:1950.1050.2050.10-0.4012495
13:03:5550.0050.1050.10-0.4012494
13:03:5550.0050.1050.10-0.4072493
13:03:4650.0050.1050.10-0.4012486
13:03:4350.0050.1050.10-0.4012485
13:03:0850.1050.2050.10-0.40102484
13:03:0650.1050.2050.10-0.4032474
13:02:4550.1050.2050.10-0.4012471
13:01:5050.1050.2050.10-0.4052470
13:01:4950.1050.2050.20-0.3012465
13:01:2750.1050.2050.10-0.4022464
13:01:2250.1050.2050.10-0.4052462
13:01:1050.1050.2050.20-0.3012457
13:00:4250.1050.2050.10-0.4042456
13:00:3050.1050.2050.10-0.4012452
13:00:2650.1050.2050.10-0.4022451
13:00:2450.1050.2050.10-0.4022449
13:00:1850.1050.2050.10-0.4022447
13:00:0350.1050.2050.10-0.4062445
13:00:0150.1050.2050.10-0.4012439
12:59:5350.1050.2050.10-0.4032438
12:58:5750.1050.2050.20-0.3012435
12:58:3850.1050.2050.20-0.3012434
12:58:2350.1050.2050.20-0.3012433
12:56:0550.1050.2050.20-0.3012432
12:56:0250.1050.2050.20-0.3012431
12:55:2750.1050.2050.20-0.3012430
12:55:2650.1050.2050.20-0.3012429
12:55:2250.1050.2050.20-0.3012428
12:54:5750.1050.2050.20-0.3012427
12:53:5350.1050.2050.20-0.3012426
12:53:3250.1050.2050.20-0.3012425
12:52:1850.1050.2050.10-0.40102424
12:52:1450.2050.3050.20-0.3022414
12:51:3150.2050.3050.30-0.2012412
12:51:1650.1050.3050.10-0.4012411
12:51:0850.1050.2050.20-0.3012410
12:51:0350.1050.2050.20-0.30152409
12:51:0050.1050.2050.20-0.3012394
12:50:0450.1050.2050.10-0.4012393
12:49:1550.1050.2050.10-0.4032392
12:48:5650.1050.2050.20-0.3012389
12:48:0650.1050.2050.20-0.3012388
12:47:0950.1050.2050.10-0.4012387
12:46:5750.1050.2050.20-0.3012386
12:46:5750.1050.2050.20-0.3032385
12:46:4650.2050.3050.20-0.3012382
12:46:4150.2050.3050.20-0.3012381
12:46:2550.2050.3050.20-0.3012380
12:46:1050.2050.3050.20-0.3012379
12:46:0950.2050.3050.20-0.3052378
12:46:0250.2050.3050.20-0.3012373
12:45:3750.2050.3050.20-0.3032372
12:45:0250.2050.3050.20-0.3022369
12:44:4050.2050.3050.30-0.2012367
12:44:1250.3050.4050.30-0.2052366
12:43:3850.3050.4050.30-0.2012361
12:43:2250.3050.4050.30-0.2012360
12:43:1050.3050.4050.30-0.2012359
12:43:1050.3050.4050.30-0.2052358
12:42:5750.3050.4050.30-0.2012353
12:42:1450.3050.4050.30-0.2012352
12:41:1350.3050.4050.40-0.1012351
12:41:1350.3050.4050.40-0.1012350
12:40:4950.2050.4050.40-0.1012349
12:40:4750.2050.3050.30-0.2012348
12:40:4650.2050.3050.30-0.2032347
12:40:1650.2050.3050.30-0.20102344
12:38:2550.2050.3050.30-0.2022334
12:37:4850.1050.2050.20-0.3012332
12:37:3050.2050.3050.20-0.3052331
12:35:2950.1050.2050.20-0.3022326
12:34:2650.1050.2050.20-0.3092324
12:34:2250.1050.2050.20-0.3012315
12:33:2050.1050.2050.10-0.4012314
12:32:4550.1050.2050.20-0.3022313
12:31:5450.1050.2050.20-0.3012311
12:30:5550.1050.2050.20-0.3012310
12:30:3850.1050.2050.20-0.3012309
12:30:2750.1050.2050.10-0.40102308
12:29:4650.2050.3050.20-0.3072298
12:29:4150.2050.3050.20-0.3052291
12:29:2950.2050.3050.20-0.3052286
12:28:0550.2050.3050.30-0.2012281
12:27:3450.2050.3050.30-0.2022280
12:27:3050.2050.3050.30-0.2012278
12:26:3750.2050.3050.30-0.2022277
12:25:3350.2050.3050.30-0.2022275
12:25:2950.2050.3050.30-0.2012273
12:24:3650.2050.3050.30-0.2012272
12:24:2350.2050.3050.30-0.2022271
12:24:0450.2050.3050.30-0.2012269
12:23:5650.2050.3050.20-0.3022268
12:22:1550.2050.3050.30-0.2012266
12:21:4550.2050.3050.30-0.2022265
12:21:3150.2050.3050.30-0.2022263
12:21:1750.2050.3050.30-0.2012261
12:20:5550.3050.4050.30-0.2042260
12:20:3750.2050.4050.40-0.1012256
12:20:3750.2050.3050.30-0.2012255
12:20:3150.2050.3050.30-0.2012254
12:20:3150.2050.3050.30-0.2012253
12:20:2750.2050.3050.30-0.2012252
12:20:2550.2050.3050.30-0.2012251
12:20:0650.2050.3050.30-0.2012250
12:20:0450.2050.3050.30-0.2042249
12:19:5450.2050.3050.30-0.2022245
12:19:4550.2050.3050.30-0.2012243
12:19:3450.2050.3050.30-0.2052242
12:19:3450.2050.3050.30-0.2012237
12:18:5650.3050.4050.30-0.2012236
12:18:4250.2050.3050.30-0.2022235
12:18:4150.2050.3050.30-0.2022233
12:18:2550.2050.3050.30-0.20102231
12:18:1450.3050.4050.30-0.2012221
12:18:1250.3050.4050.30-0.20102220
12:17:5450.3050.4050.40-0.1012210
12:17:5350.4050.5050.40-0.1022209
12:17:2750.4050.5050.50022207
12:17:2750.4050.5050.500102205
12:17:1250.4050.5050.50012195
12:17:1150.4050.5050.40-0.1012194
12:17:0750.4050.5050.40-0.1012193
12:16:3050.5050.6050.50022192
12:16:3050.5050.6050.50012190
12:16:1950.5050.6050.50012189
12:16:0950.5050.6050.50012188
12:16:0650.5050.6050.50032187
12:15:2150.5050.6050.60+0.1012184
12:14:5250.5050.6050.60+0.1012183
12:14:3050.5050.6050.60+0.1012182
12:14:2950.6050.8050.60+0.1072181
12:14:1450.7050.8050.70+0.2012174
12:14:1250.7050.8050.80+0.3012173
12:14:0050.6050.7050.70+0.2012172
12:13:5950.7050.8050.70+0.2022171
12:13:4750.7050.8050.70+0.2012169
12:13:4650.7050.8050.80+0.3012168
12:12:4950.6050.8050.80+0.3012167
12:12:3750.7050.8050.70+0.2012166
12:12:2350.7050.8050.70+0.2022165
12:12:0650.6050.7050.70+0.2012163
12:11:5050.6050.7050.70+0.2022162
12:11:2450.6050.7050.70+0.2022160
12:10:5450.6050.7050.70+0.2042158
12:10:4250.6050.7050.70+0.2012154
12:10:1950.6050.7050.70+0.2012153
12:09:3850.6050.7050.60+0.1012152
12:09:0050.6050.7050.60+0.1012151
12:07:2650.5050.6050.60+0.10102150
12:06:5450.5050.7050.70+0.2012140
12:06:5050.6050.7050.60+0.1012139
12:06:0650.6050.7050.50012138
12:06:0650.6050.7050.60+0.1042137
12:05:3350.6050.7050.60+0.1012133
12:05:3150.6050.7050.60+0.1022132
12:04:3950.6050.7050.70+0.2012130
12:04:3350.6050.7050.70+0.2012129
12:04:3250.7050.8050.70+0.2012128
12:04:1650.8050.9050.80+0.3092127
12:04:1650.8050.9050.80+0.3012118
12:04:0550.8050.9050.80+0.3022117
12:03:5750.6050.8050.80+0.3012115
12:03:5750.8050.9050.80+0.3012114
12:03:5050.5050.9050.90+0.4012113
12:03:2750.3051.0051.00+0.5012112
12:03:2050.2051.0051.00+0.5032111
12:03:2050.2050.9050.90+0.4012108
12:03:1950.2050.9051.00+0.5072107
12:03:1950.2050.9050.90+0.4042100
12:03:1950.1050.2051.00+0.50682096
12:03:1950.1050.2050.90+0.40152028
12:03:1950.1050.2050.80+0.30462013
12:03:1950.1050.2050.70+0.20551967
12:03:1950.1050.2050.60+0.10601912
12:03:1950.1050.2050.500391852
12:03:1950.1050.2050.40-0.10471813
12:03:1950.1050.2050.30-0.20431766
12:03:1950.1050.2050.20-0.30271723
12:03:1550.1050.2050.20-0.3021696
12:00:0550.0050.2050.20-0.3011694
12:00:0150.0050.1050.10-0.4011693
12:00:0150.1050.2050.10-0.4031692
11:59:1750.1050.2050.20-0.3021689
11:58:5950.1050.2050.10-0.4021687
11:58:1550.0050.1050.10-0.40101685
11:58:1450.0050.1050.10-0.4011675
11:58:1450.0050.1050.10-0.4061674
11:57:5950.0050.1050.10-0.4011668
11:57:3250.0050.1050.10-0.4011667
11:57:2750.0050.1050.10-0.4011666
11:57:1250.0050.1050.10-0.4081665
11:57:1150.0050.1050.10-0.4011657
11:56:4850.0050.1050.10-0.4021656
11:56:3850.0050.1050.10-0.4021654
11:56:3550.0050.1050.10-0.4011652
11:56:2050.0050.1050.10-0.4011651
11:55:0050.0050.1050.10-0.4011650
11:53:0950.0050.1050.10-0.4011649
11:52:4250.0050.1050.00-0.5071648
11:52:3650.0050.1050.00-0.5011641
11:51:3450.0050.1050.00-0.50101640
11:51:1750.0050.1050.00-0.5011630
11:50:4650.0050.1050.10-0.4021629
11:50:1250.0050.1050.10-0.4021627
11:49:5450.0050.1050.00-0.50101625
11:49:4350.0050.1050.10-0.4011615
11:48:1650.0050.1050.10-0.4011614
11:47:4350.0050.1050.10-0.4011613
11:47:4150.0050.1050.10-0.4011612
11:47:3650.0050.1050.10-0.4011611
11:46:1850.0050.1050.10-0.4011610
11:46:0250.1050.2050.10-0.4011609
11:45:4450.1050.2050.10-0.4011608
11:43:3650.0050.1050.10-0.4081607
11:43:2650.1050.2050.10-0.4031599
11:43:0650.1050.2050.10-0.4021596
11:42:5150.1050.2050.20-0.3011594
11:42:3350.1050.2050.10-0.4031593
11:41:0050.1050.2050.10-0.40101590
11:40:5850.1050.2050.10-0.40101580
11:40:5650.1050.2050.10-0.4011570
11:40:4850.1050.2050.20-0.3011569
11:40:1750.1050.2050.10-0.4021568
11:39:5650.1050.2050.10-0.4011566
11:39:2850.1050.2050.10-0.4051565
11:39:2550.1050.2050.20-0.3011560
11:38:2550.1050.2050.10-0.4041559
11:37:5450.1050.2050.10-0.4051555
11:37:3250.1050.2050.10-0.4011550
11:36:3350.1050.2050.10-0.4011549
11:36:3250.1050.2050.20-0.3011548
11:36:3250.1050.2050.20-0.3011547
11:36:0050.1050.2050.20-0.3011546
11:35:5450.1050.2050.10-0.4011545
11:34:5650.1050.2050.10-0.4011544
11:34:4750.1050.2050.10-0.4021543
11:33:2050.1050.2050.20-0.3031541
11:33:0350.1050.2050.20-0.3011538
11:32:3350.1050.2050.20-0.3011537
11:32:0050.2050.3050.20-0.3011536
11:31:4450.1050.3050.30-0.2011535
11:31:2350.1050.3050.30-0.2021534
11:30:2250.1050.3050.10-0.4011532
11:29:0750.1050.3050.30-0.2011531
11:29:0050.1050.3050.30-0.2031530
11:28:4550.1050.3050.30-0.2011527
11:27:5250.1050.2050.20-0.3081526
11:25:4650.1050.2050.20-0.3011518
11:25:4250.1050.2050.20-0.3011517
11:25:1950.1050.3050.10-0.40101516
11:25:1250.1050.3050.10-0.4091506
11:24:2950.2050.3050.20-0.3051497
11:23:5150.2050.3050.20-0.30101492
11:23:2850.2050.3050.30-0.2011482
11:23:2650.2050.3050.30-0.2011481
11:22:4750.2050.3050.30-0.2011480
11:22:1550.2050.3050.30-0.2011479
11:21:2450.2050.3050.30-0.2011478
11:20:1850.2050.3050.30-0.2041477
11:20:1850.2050.3050.30-0.2011473
11:19:4950.2050.3050.30-0.2011472
11:18:4950.2050.3050.30-0.2011471
11:16:5050.2050.3050.30-0.2011470
11:15:5850.2050.3050.20-0.3011469
11:15:3050.2050.3050.10-0.4011468
11:15:3050.2050.3050.20-0.3011467
11:15:2450.2050.3050.30-0.2011466
11:15:0850.1050.2050.20-0.3031465
11:14:2350.2050.3050.20-0.3021462
11:14:0250.3050.4050.30-0.2031460
11:13:5150.3050.4050.40-0.1011457
11:12:1050.2050.4050.40-0.1021456
11:11:5750.2050.4050.40-0.1011454
11:11:0650.2050.3050.30-0.20121453
11:10:5250.1050.3050.30-0.2011441
11:10:4850.1050.3050.30-0.2011440
11:10:3950.1050.2050.20-0.3011439
11:09:3650.1050.2050.20-0.3021438
11:08:3250.1050.3050.30-0.2011436
11:08:1150.1050.2050.20-0.3011435
11:07:5450.1050.2050.20-0.3011434
11:06:4250.1050.2050.20-0.3011433
11:06:4250.1050.2050.20-0.3021432
11:05:4950.1050.2050.10-0.4011430
11:05:0650.1050.3050.30-0.2011429
11:04:5550.1050.2050.20-0.3011428
11:04:3450.1050.2050.10-0.4041427
11:03:3750.1050.3050.10-0.4021423
11:03:1850.1050.3050.10-0.4041421
11:02:3450.1050.2050.10-0.4021417
11:01:5650.1050.2050.20-0.3011415
11:01:3950.1050.2050.20-0.3011414
11:00:2350.2050.3050.20-0.3011413
11:00:2050.2050.3050.20-0.3011412
10:59:2350.1050.2050.20-0.3041411
10:59:2350.2050.3050.20-0.3011407
10:58:5750.2050.3050.20-0.3011406
10:58:5750.2050.3050.30-0.2011405
10:58:5550.2050.3050.20-0.3011404
10:58:5150.2050.3050.20-0.3021403
10:58:5150.2050.3050.20-0.3031401
10:58:3750.2050.3050.20-0.3011398
10:58:1450.2050.4050.40-0.1011397
10:57:2050.3050.4050.30-0.2061396
10:57:1950.3050.4050.30-0.2021390
10:57:0350.3050.4050.40-0.1011388
10:55:5850.3050.4050.40-0.1011387
10:55:4550.3050.4050.40-0.1011386
10:54:4750.3050.4050.40-0.1011385
10:53:5050.3050.4050.40-0.1011384
10:53:0050.3050.4050.40-0.1011383
10:52:5950.3050.4050.30-0.2011382
10:52:5850.2050.3050.30-0.2041381
10:51:3150.2050.3050.30-0.2021377
10:51:2150.2050.3050.30-0.2011375
10:50:2050.1050.3050.30-0.2011374
10:49:4050.1050.2050.20-0.30231373
10:47:5650.0050.2050.20-0.3011350
10:47:3750.0050.2050.00-0.5011349
10:47:3050.0050.2050.00-0.5011348
10:47:2350.0050.2050.00-0.5011347
10:47:1650.1050.2050.10-0.4011346
10:47:0950.1050.2050.10-0.4011345
10:47:0250.1050.2050.10-0.4011344
10:46:3150.1050.2050.10-0.4011343
10:45:5150.0050.1050.10-0.4011342
10:45:5150.1050.2050.10-0.4041341
10:44:4650.0050.1050.10-0.4021337
10:44:4250.1050.2050.10-0.4081335
10:44:2950.1050.2050.20-0.3011327
10:44:0350.1050.2050.20-0.3011326
10:43:4750.1050.2050.10-0.4021325
10:43:4350.1050.2050.10-0.4021323
10:42:4250.1050.2050.10-0.4011321
10:41:5850.1050.2050.10-0.4011320
10:41:0350.1050.2050.20-0.3011319
10:40:2450.0050.2050.00-0.5011318
10:40:2250.0050.1050.10-0.4041317
10:40:2250.1050.2050.10-0.4011313
10:39:5850.1050.2050.10-0.4011312
10:39:4250.1050.2050.10-0.4011311
10:38:0650.0050.2050.20-0.3011310
10:37:5950.0050.2050.00-0.5021309
10:37:4450.0050.1050.10-0.4011307
10:37:4450.1050.2050.10-0.4041306
10:37:3850.1050.2050.20-0.3011302
10:34:1150.0050.2050.20-0.3011301
10:33:2350.0050.2050.00-0.5011300
10:32:2950.0050.2050.00-0.5011299
10:32:0850.0050.2050.20-0.3011298
10:32:0350.0050.1050.10-0.4011297
10:31:5750.0050.1050.10-0.4011296
10:30:5750.0050.1050.10-0.4011295
10:30:5150.1050.2050.10-0.40191294
10:30:4650.1050.2050.20-0.3011275
10:30:3950.1050.2050.10-0.4031274
10:29:5550.1050.2050.20-0.3011271
10:29:5350.1050.2050.10-0.4011270
10:29:1950.1050.2050.10-0.4011269
10:29:0950.1050.2050.20-0.3011268
10:28:5050.1050.2050.10-0.4011267
10:28:4550.1050.2050.10-0.4011266
10:28:2350.1050.2050.10-0.4011265
10:27:3850.1050.2050.10-0.4011264
10:27:2250.1050.2050.20-0.3011263
10:27:0350.1050.2050.10-0.4051262
10:26:5550.1050.2050.10-0.40201257
10:26:3550.1050.2050.10-0.4031237
10:26:1150.1050.2050.10-0.4051234
10:25:2950.1050.2050.20-0.3011229
10:25:1950.1050.2050.10-0.4051228
10:25:0250.2050.3050.20-0.3071223
10:24:1450.2050.3050.20-0.3021216
10:23:5750.2050.4050.40-0.1011214
10:23:5650.2050.3050.30-0.2051213
10:23:5350.2050.3050.20-0.30101208
10:23:0750.2050.3050.30-0.2021198
10:22:1850.3050.4050.30-0.2091196
10:21:0650.3050.4050.30-0.2011187
10:20:5850.3050.4050.30-0.2041186
10:20:4550.3050.4050.30-0.20101182
10:20:4150.3050.4050.40-0.1011172
10:20:3150.3050.4050.40-0.1011171
10:20:2550.3050.4050.40-0.1011170
10:20:1350.3050.4050.40-0.1011169
10:19:3550.3050.4050.40-0.1011168
10:18:2550.4050.5050.40-0.1021167
10:18:1050.4050.5050.40-0.1011165
10:17:5250.4050.5050.40-0.1011164
10:17:2650.4050.5050.50051163
10:17:1450.4050.5050.50011158
10:17:0750.4050.5050.50011157
10:16:3450.3050.4050.40-0.1031156
10:15:5050.3050.4050.40-0.1011153
10:14:1650.3050.4050.40-0.1011152
10:13:5350.3050.4050.30-0.2011151
10:13:4250.3050.4050.40-0.1011150
10:12:1150.4050.5050.40-0.1031149
10:11:3550.4050.5050.50011146
10:11:2650.4050.5050.50011145
10:11:1750.4050.5050.50011144
10:10:1750.4050.5050.50011143
10:09:3050.4050.5050.50061142
10:09:1850.4050.5050.40-0.1011136
10:09:1650.4050.5050.40-0.1011135
10:09:0550.4050.5050.40-0.1011134
10:08:1850.4050.5050.50011133
10:08:1050.4050.5050.40-0.1011132
10:08:0950.4050.5050.40-0.1011131
10:07:5250.4050.5050.40-0.1011130
10:06:5250.4050.6050.60+0.1011129
10:06:4750.5050.6050.50011128
10:06:3050.5050.6050.50011127
10:06:2250.5050.6050.500121126
10:06:2250.5050.6050.50071114
10:06:2250.5050.6050.500131107
10:06:2250.5050.6050.50041094
10:06:2250.5050.6050.500111090
10:06:2250.5050.6050.500101079
10:06:1350.5050.6050.50031069
10:06:1250.5050.6050.60+0.1011066
10:05:4250.5050.6050.50031065
10:05:3250.5050.6050.60+0.1021062
10:05:1950.5050.6050.60+0.1011060
10:04:4650.4050.5050.50071059
10:04:2950.5050.6050.50031052
10:04:0650.5050.6050.50011049
10:03:2650.5050.6050.60+0.1011048
10:02:3350.5050.6050.60+0.1011047
10:02:2150.5050.6050.60+0.1011046
10:02:0550.5050.6050.60+0.1021045
10:00:4150.4050.5050.60+0.1091043
10:00:4150.4050.5050.50011034
10:00:0150.4050.6050.60+0.1011033
09:59:2250.4050.6050.60+0.1011032
09:59:0750.5050.6050.50011031
09:58:5150.4050.6050.40-0.1011030
09:58:0350.3050.4050.40-0.1031029
09:58:0350.4050.6050.40-0.1021026
09:56:3650.3050.4050.40-0.1011024
09:56:1150.3050.4050.40-0.1011023
09:54:1450.3050.4050.30-0.2011022
09:53:3950.2050.4050.20-0.3011021
09:53:3950.2050.4050.20-0.3011020
09:53:3950.2050.4050.20-0.3011019
09:53:3950.2050.4050.20-0.3011018
09:53:3950.2050.3050.30-0.2011017
09:53:3950.4050.5050.40-0.1011016
09:53:3850.2050.4050.40-0.1021015
09:53:3650.2050.4050.40-0.1011013
09:53:1950.3050.4050.30-0.2011012
09:53:1850.3050.4050.30-0.2011011
09:53:1850.3050.4050.30-0.2011010
09:53:1850.3050.4050.30-0.2011009
09:53:1850.3050.4050.30-0.2011008
09:53:1850.4050.5050.40-0.1011007
09:53:1850.4050.5050.40-0.1011006
09:53:1150.4050.5050.50011005
09:52:1950.3050.6050.60+0.1011004
09:52:1850.3050.5050.50011003
09:52:1850.3050.5050.50011002
09:52:1550.3050.5050.50011001
09:52:1050.3050.5050.50011000
09:51:5950.3050.5050.5001999
09:51:2850.3050.6050.60+0.101998
09:51:2850.5050.6050.5005997
09:51:1150.5050.6050.60+0.101992
09:51:0650.5050.6050.60+0.101991
09:50:2850.5050.6050.60+0.105990
09:50:1150.5050.6050.60+0.103985
09:49:5550.5050.6050.60+0.105982
09:49:4650.5050.6050.60+0.101977
09:47:4250.5050.6050.5001976
09:46:4350.5050.6050.5001975
09:46:2850.2050.5050.50020974
09:46:2250.2050.3050.30-0.209954
09:46:2150.2050.3050.30-0.201945
09:46:1850.3050.5050.20-0.304944
09:46:1850.3050.5050.30-0.206940
09:46:1650.3050.5050.30-0.203934
09:45:1850.2050.5050.20-0.301931
09:44:5350.2050.3050.30-0.201930
09:44:5250.2050.4050.40-0.1015929
09:44:4350.2050.4050.20-0.301914
09:44:3550.2050.3050.30-0.201913
09:44:3550.3050.4050.30-0.204912
09:44:2850.3050.4050.40-0.101908
09:44:2450.3050.4050.30-0.201907
09:44:0250.3050.4050.30-0.202906
09:43:3450.3050.4050.30-0.202904
09:43:0750.3050.4050.40-0.101902
09:42:5650.3050.4050.40-0.101901
09:41:5050.2050.4050.40-0.101900
09:41:2950.2050.4050.40-0.101899
09:41:2050.3050.4050.30-0.201898
09:41:0650.3050.4050.30-0.202897
09:40:4950.2050.4050.40-0.101895
09:40:4250.2050.3050.30-0.202894
09:40:4250.2050.3050.30-0.2010892
09:40:1150.1050.2050.20-0.302882
09:40:0950.2050.3050.20-0.302880
09:39:5050.2050.3050.30-0.2013878
09:39:5050.3050.4050.30-0.202865
09:39:3150.2050.4050.40-0.101863
09:39:0850.1050.2050.20-0.301862
09:38:5250.2050.4050.20-0.302861
09:38:4350.2050.4050.20-0.3012859
09:38:4250.2050.4050.40-0.101847
09:38:3350.2050.4050.40-0.101846
09:38:3050.2050.4050.40-0.101845
09:38:2650.2050.4050.40-0.101844
09:38:2550.2050.3050.30-0.2017843
09:38:1850.1050.2050.20-0.305826
09:38:1850.1050.2050.20-0.305821
09:38:1250.1050.2050.20-0.3010816
09:38:0350.0050.1050.10-0.4022806
09:37:2850.0050.1050.00-0.507784
09:37:1850.1050.2050.10-0.409777
09:37:1450.2050.3050.20-0.301768
09:37:1350.2050.3050.20-0.3010767
09:37:0350.2050.3050.30-0.201757
09:36:5550.2050.4050.20-0.301756
09:36:4250.2050.3050.30-0.201755
09:36:2950.2050.4050.40-0.101754
09:36:2850.3050.4050.30-0.209753
09:36:0750.3050.4050.40-0.101744
09:36:0550.3050.4050.30-0.201743
09:35:5950.3050.4050.30-0.201742
09:35:5950.3050.4050.30-0.201741
09:35:5950.4050.5050.40-0.107740
09:35:4450.4050.5050.40-0.101733
09:35:3250.4050.5050.5001732
09:34:5850.4050.5050.40-0.101731
09:34:5550.4050.5050.40-0.101730
09:34:5150.4050.5050.40-0.101729
09:33:0250.4050.5050.5001728
09:32:4950.4050.5050.5001727
09:32:4150.4050.6050.60+0.101726
09:32:3350.4050.6050.60+0.101725
09:32:2450.5050.6050.5004724
09:31:2450.4050.5050.5001720
09:31:2450.4050.5050.5001719
09:31:1650.4050.5050.5001718
09:31:1250.4050.5050.40-0.101717
09:31:0550.4050.5050.40-0.101716
09:30:5450.4050.5050.40-0.101715
09:30:5450.5050.6050.5001714
09:30:5450.5050.6050.5003713
09:30:3950.5050.6050.60+0.101710
09:30:3650.5050.6050.5005709
09:29:3450.5050.6050.60+0.101704
09:29:1650.5050.7050.70+0.201703
09:28:4650.5050.7050.70+0.201702
09:28:3450.5050.7050.70+0.201701
09:28:2950.5050.7050.70+0.202700
09:28:0150.5050.7050.70+0.201698
09:27:2250.7050.8050.70+0.201697
09:27:1750.5050.8050.80+0.301696
09:26:5250.4050.7050.70+0.201695
09:26:5150.5050.7050.5001694
09:26:3550.4050.7050.70+0.201693
09:26:2250.4050.7050.70+0.201692
09:26:2250.5050.7050.5002691
09:26:2250.5050.7050.50010689
09:26:1650.5050.6050.70+0.203679
09:26:1650.5050.6050.60+0.102676
09:26:1350.5050.6050.5001674
09:26:1350.5050.6050.5001673
09:26:1350.6050.7050.60+0.101672
09:26:0850.6050.7050.70+0.202671
09:25:5250.6050.7050.70+0.201669
09:25:4050.5050.6050.70+0.201668
09:25:4050.5050.6050.60+0.105667
09:25:1450.5050.6050.60+0.102662
09:24:5250.5050.6050.60+0.101660
09:24:4150.6050.7050.60+0.102659
09:24:3350.6050.7050.70+0.203657
09:24:1950.6050.7050.60+0.103654
09:24:1150.6050.7050.70+0.201651
09:23:5350.6050.7050.70+0.201650
09:23:4850.6050.7050.70+0.2010649
09:23:3850.6050.7050.70+0.201639
09:23:1950.5050.6050.60+0.101638
09:23:0350.4050.5050.5005637
09:22:5350.4050.5050.40-0.101632
09:22:5350.6050.7050.5003631
09:22:5350.6050.7050.60+0.103628
09:22:4150.5050.6050.60+0.1024625
09:22:3650.5050.6050.60+0.101601
09:22:0450.6050.7050.60+0.101600
09:21:3350.6050.7050.60+0.102599
09:21:3350.5050.6050.60+0.101597
09:21:1050.5050.6050.60+0.101596
09:21:0650.6050.7050.60+0.104595
09:21:0650.5050.6050.60+0.101591
09:21:0550.6050.7050.60+0.102590
09:20:5250.6050.7050.60+0.101588
09:20:4350.5050.6050.60+0.104587
09:20:2150.4050.5050.5001583
09:20:1550.4050.6050.60+0.101582
09:19:3450.5050.6050.5004581
09:19:2750.4050.6050.60+0.1010577
09:19:0550.4050.6050.60+0.101567
09:18:3450.5050.6050.40-0.101566
09:18:3450.5050.6050.5004565
09:18:2850.5050.6050.60+0.101561
09:18:0750.4050.5050.5009560
09:18:0550.4050.5050.5001551
09:17:5650.4050.5050.50010550
09:17:4950.3050.5050.5001540
09:17:4950.3050.5050.30-0.205539
09:17:4750.3050.4050.40-0.101534
09:17:4350.3050.4050.40-0.101533
09:17:0750.4050.5050.40-0.102532
09:17:0250.3050.4050.40-0.101530
09:17:0150.4050.5050.40-0.1010529
09:16:3150.4050.5050.40-0.101519
09:16:1250.3050.4050.40-0.101518
09:16:0050.3050.4050.40-0.105517
09:15:5150.3050.4050.30-0.201512
09:15:4750.1050.3050.30-0.2017511
09:15:4050.1050.3050.10-0.401494
09:15:3650.1050.2050.20-0.301493
09:15:3650.1050.2050.20-0.301492
09:15:3450.1050.2050.20-0.301491
09:15:3150.1050.2050.20-0.301490
09:15:2950.1050.2050.20-0.301489
09:15:0050.0050.1050.20-0.306488
09:15:0050.0050.1050.10-0.402482
09:14:5850.0050.1050.00-0.501480
09:14:5850.1050.2050.10-0.402479
09:14:2650.0050.1050.10-0.405477
09:14:2650.0050.1050.10-0.406472
09:14:2049.9550.0050.00-0.501466
09:14:0550.0050.1050.00-0.503465
09:13:4150.0050.1050.00-0.501462
09:13:3550.0050.1050.10-0.401461
09:13:1649.9550.0050.00-0.501460
09:13:0550.0050.1049.95-0.551459
09:13:0550.0050.1050.00-0.501458
09:13:0349.9550.0050.00-0.504457
09:13:0349.9550.0050.00-0.5014453
09:13:0249.9550.0050.00-0.505439
09:13:0249.9049.9550.00-0.501434
09:12:5749.9550.0050.00-0.501433
09:12:5249.9550.0049.95-0.551432
09:12:3249.9550.0049.95-0.551431
09:12:2149.9550.0049.95-0.551430
09:12:0749.9050.0049.90-0.6010429
09:12:0549.9050.0050.00-0.501419
09:12:0349.9049.9549.95-0.552418
09:12:0349.9049.9549.95-0.551416
09:11:5649.9049.9549.95-0.553415
09:11:1149.9049.9549.95-0.555412
09:11:0249.8549.9549.95-0.555407
09:11:0049.8549.9049.90-0.601402
09:10:5849.8549.9049.90-0.601401
09:10:5749.8549.9049.85-0.651400
09:10:5149.8549.9049.90-0.601399
09:10:5149.8549.9049.90-0.602398
09:10:4849.9049.9549.90-0.602396
09:10:2949.8549.9549.85-0.651394
09:10:2849.8549.9049.90-0.601393
09:10:2349.8549.9049.85-0.651392
09:10:2049.8549.9549.85-0.651391
09:10:1749.8549.9549.85-0.651390
09:10:1049.9049.9549.90-0.601389
09:10:0049.8549.9049.90-0.609388
09:10:0049.8549.9049.90-0.601379
09:09:5149.9050.0049.90-0.601378
09:09:3449.8550.0049.85-0.652377
09:09:3449.8549.9049.90-0.601375
09:09:2949.8549.9049.90-0.602374
09:09:2949.9050.0049.90-0.601372
09:09:2549.9050.0049.85-0.651371
09:09:2549.9050.0049.90-0.602370
09:09:1949.8550.0049.85-0.651368
09:09:0949.8550.0049.85-0.653367
09:08:5549.8550.0049.85-0.651364
09:08:5549.8549.9549.95-0.551363
09:08:5549.8549.9049.90-0.608362
09:08:5349.9049.9549.90-0.602354
09:08:4849.8550.0049.85-0.651352
09:08:4749.8550.0049.85-0.651351
09:08:4749.8549.9549.95-0.551350
09:08:4249.9049.9549.90-0.601349
09:08:4149.8549.9049.90-0.601348
09:08:4149.8549.9049.90-0.601347
09:08:3949.8549.9049.85-0.651346
09:08:3249.8549.9049.85-0.651345
09:08:3149.8549.9049.85-0.651344
09:08:2549.8549.9049.85-0.652343
09:08:2449.8549.9049.85-0.651341
09:08:1749.8549.9549.85-0.651340
09:08:1049.9049.9549.90-0.601339
09:08:0549.8549.9049.90-0.604338
09:08:0449.8549.9049.85-0.651334
09:07:5749.8549.9049.85-0.651333
09:07:5049.9049.9549.90-0.601332
09:07:4349.9049.9549.90-0.6011331
09:07:4349.9049.9549.90-0.601320
09:07:4249.9049.9549.95-0.551319
09:07:3649.9049.9549.90-0.601318
09:07:3249.9049.9549.95-0.552317
09:07:2949.9550.1049.95-0.553315
09:07:2849.9550.1049.95-0.551312
09:07:2649.9550.1049.95-0.551311
09:07:1949.9550.1049.95-0.551310
09:07:1749.9550.1049.95-0.551309
09:07:1249.9550.1049.95-0.551308
09:07:0749.9550.1049.95-0.552307
09:07:0449.9550.1049.95-0.551305
09:06:5949.9550.1049.95-0.551304
09:06:5749.9550.1049.95-0.551303
09:06:5049.9550.0050.00-0.501302
09:06:4949.9550.0049.95-0.551301
09:06:4949.9550.0050.00-0.501300
09:06:4549.9550.0049.95-0.551299
09:06:3849.9550.0049.95-0.551298
09:06:3149.8049.9549.95-0.551297
09:06:3049.9049.9549.90-0.601296
09:06:2849.9049.9549.90-0.601295
09:06:2149.9049.9549.90-0.601294
09:06:1449.9049.9549.90-0.601293
09:06:1449.9049.9549.90-0.601292
09:06:0749.9049.9549.90-0.601291
09:06:0049.9049.9549.90-0.601290
09:06:0049.9049.9549.90-0.601289
09:05:5949.9049.9549.90-0.601288
09:05:5249.9550.0049.90-0.607287
09:05:5249.9550.0049.95-0.556280
09:05:5250.0050.1050.00-0.502274
09:05:5250.0050.1050.00-0.5020272
09:05:5250.0050.1050.00-0.501252
09:05:5150.0050.1050.00-0.509251
09:05:5050.0050.1050.00-0.501242
09:05:5050.0050.1050.00-0.505241
09:05:5050.1050.2050.10-0.4015236
09:05:4650.1050.2050.10-0.401221
09:05:3950.1050.2050.10-0.401220
09:05:3650.1050.2050.20-0.301219
09:05:3250.1050.2050.20-0.303218
09:05:2550.1050.4050.10-0.401215
09:05:1850.3050.4050.30-0.201214
09:05:1650.3050.4050.30-0.201213
09:05:0950.2050.4050.20-0.3010212
09:05:0950.2050.4050.20-0.301202
09:05:0750.2050.4050.20-0.301201
09:05:0050.2050.4050.20-0.301200
09:05:0050.2050.4050.20-0.301199
09:04:5350.2050.4050.20-0.301198
09:04:4550.2050.4050.20-0.301197
09:04:4450.2050.4050.20-0.305196
09:04:3850.3050.4050.30-0.201191
09:04:3750.2050.4050.20-0.305190
09:04:3750.2050.4050.20-0.301185
09:04:3050.2050.4050.20-0.301184
09:04:2350.2050.4050.20-0.301183
09:04:1550.2050.4050.20-0.301182
09:04:0850.4050.5050.40-0.101181
09:04:0850.4050.5050.40-0.102180
09:04:0650.4050.5050.40-0.101178
09:04:0250.4050.5050.40-0.101177
09:04:0250.4050.6050.40-0.101176
09:03:5550.4050.5050.5001175
09:03:5550.4050.5050.40-0.101174
09:03:4850.4050.5050.40-0.101173
09:03:4350.4050.5050.40-0.105172
09:03:4150.4050.6050.40-0.101167
09:03:3350.5050.6050.5001166
09:03:3150.5050.6050.5004165
09:03:2650.5050.6050.5001161
09:03:2550.5050.6050.5002160
09:03:1950.5050.6050.5001158
09:03:1250.5050.6050.5001157
09:03:1050.5050.6050.5001156
09:03:0550.5050.6050.5003155
09:03:0550.5050.6050.5001152
09:02:5950.5050.6050.5002151
09:02:5850.5050.6050.5001149
09:02:5150.5050.6050.5001148
09:02:4450.5050.7050.5001147
09:02:4050.5050.7050.70+0.201146
09:02:3750.5050.7050.50034145
09:02:3450.5050.7050.5001111
09:02:3450.5050.6050.60+0.101110
09:02:3350.5050.6050.5001109
09:02:2950.7050.8050.70+0.201108
09:02:2750.7050.8050.70+0.201107
09:02:2050.6050.8050.60+0.102106
09:02:2050.6050.9050.5002104
09:02:2050.6050.9050.60+0.102102
09:02:1850.7050.9050.70+0.201100
09:02:1250.6050.9050.60+0.10199
09:02:1150.6050.9050.60+0.10298
09:02:1150.6050.9050.60+0.10196
09:02:0850.6050.9050.60+0.10195
09:02:0450.7050.9050.70+0.20894
09:02:0450.7050.9050.70+0.20186
09:01:5750.7050.9050.70+0.20185
09:01:3450.6050.9050.60+0.10184
09:01:3250.6050.7050.70+0.20183
09:01:2750.6050.9050.60+0.10182
09:01:2650.6050.7050.70+0.20181
09:01:1050.7050.9050.70+0.20280
09:00:5650.6050.9050.60+0.10178
09:00:4650.7051.0050.70+0.20677
09:00:4650.8051.0050.80+0.30271
09:00:4150.8051.0051.00+0.50169
09:00:1751.0051.1051.00+0.50168
09:00:17----51.00+0.506767
 
加密貨幣
比特幣BTC 55805.79 81.52 0.15%
以太幣ETH 2245.73 79.54 3.67%
瑞波幣XRP 1.35 0.03 2.66%
比特幣現金BCH 943.83 49.70 5.56%
萊特幣LTC 263.76 1.84 0.70%
卡達幣ADA 1.21 0.01 1.01%
波場幣TRX 0.131730 0.00 1.14%
恆星幣XLM 0.508639 0.01 1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。