APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
圓展、圓剛 視訊商機熱燒不斷
熱門
薪資待遇不符期望 46%失業者不願屈就
更新報價
華 城
(1519)
電機機械
上市
52.60
▼-1.10
-2.05%
1.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
3,587
52.60
23
52.70
3
54.00
54.00
52.50
53.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:11:11
52.60
52.70
52.60
-1.10
3
3165
13:11:05
52.60
52.70
52.60
-1.10
10
3162
13:10:48
52.60
52.70
52.60
-1.10
1
3152
13:10:16
52.60
52.70
52.60
-1.10
10
3151
13:10:04
52.60
52.70
52.60
-1.10
4
3141
13:09:34
52.60
52.70
52.60
-1.10
3
3137
13:09:33
52.60
52.70
52.60
-1.10
5
3134
13:09:29
52.60
52.70
52.60
-1.10
8
3129
13:09:29
52.60
52.70
52.60
-1.10
8
3121
13:09:29
52.60
52.70
52.60
-1.10
8
3113
13:09:04
52.60
52.70
52.70
-1.00
2
3105
13:08:43
52.60
52.70
52.70
-1.00
1
3103
13:08:43
52.60
52.70
52.60
-1.10
1
3102
13:08:40
52.60
52.70
52.70
-1.00
1
3101
13:08:05
52.60
52.70
52.70
-1.00
5
3100
13:08:01
52.60
52.70
52.60
-1.10
1
3095
13:07:57
52.60
52.70
52.60
-1.10
1
3094
13:07:26
52.70
52.80
52.70
-1.00
4
3093
13:07:18
52.70
52.80
52.70
-1.00
2
3089
13:06:53
52.70
52.80
52.70
-1.00
2
3087
13:06:47
52.70
52.80
52.70
-1.00
2
3085
13:06:45
52.70
52.80
52.70
-1.00
1
3083
13:06:44
52.70
52.80
52.70
-1.00
1
3082
13:06:29
52.70
52.80
52.70
-1.00
1
3081
13:06:25
52.70
52.80
52.70
-1.00
2
3080
13:06:19
52.70
52.80
52.70
-1.00
1
3078
13:06:18
52.70
52.80
52.70
-1.00
1
3077
13:06:10
52.70
52.80
52.70
-1.00
1
3076
13:06:02
52.70
52.80
52.70
-1.00
1
3075
13:05:53
52.70
52.80
52.70
-1.00
1
3074
13:05:16
52.70
52.80
52.70
-1.00
1
3073
13:05:13
52.70
52.80
52.70
-1.00
1
3072
13:04:45
52.70
52.80
52.70
-1.00
10
3071
13:04:10
52.70
52.80
52.70
-1.00
7
3061
13:04:04
52.70
52.80
52.70
-1.00
1
3054
13:03:49
52.70
52.80
52.70
-1.00
1
3053
13:03:15
52.70
52.80
52.70
-1.00
1
3052
13:03:14
52.70
52.80
52.70
-1.00
1
3051
13:02:26
52.70
52.80
52.70
-1.00
1
3050
13:02:26
52.70
52.80
52.70
-1.00
1
3049
13:01:54
52.70
52.80
52.80
-0.90
1
3048
13:01:25
52.70
52.80
52.80
-0.90
1
3047
13:01:19
52.70
52.80
52.80
-0.90
5
3046
13:01:19
52.70
52.80
52.70
-1.00
1
3041
13:00:39
52.70
52.80
52.80
-0.90
1
3040
13:00:28
52.70
52.80
52.80
-0.90
1
3039
13:00:08
52.70
52.80
52.70
-1.00
4
3038
12:59:17
52.70
52.80
52.80
-0.90
1
3034
12:58:49
52.70
52.80
52.80
-0.90
1
3033
12:58:48
52.70
52.80
52.80
-0.90
1
3032
12:57:56
52.70
52.80
52.80
-0.90
1
3031
12:57:46
52.70
52.80
52.80
-0.90
1
3030
12:57:44
52.70
52.80
52.80
-0.90
1
3029
12:57:31
52.80
52.90
52.80
-0.90
1
3028
12:57:18
52.80
52.90
52.80
-0.90
9
3027
12:57:07
52.80
52.90
52.80
-0.90
1
3018
12:56:26
52.80
52.90
52.80
-0.90
1
3017
12:56:07
52.70
52.80
52.80
-0.90
3
3016
12:55:47
52.70
52.80
52.80
-0.90
1
3013
12:55:37
52.70
52.80
52.80
-0.90
5
3012
12:55:22
52.70
52.80
52.80
-0.90
2
3007
12:54:31
52.70
52.80
52.80
-0.90
1
3005
12:54:22
52.70
52.80
52.70
-1.00
4
3004
12:54:12
52.70
52.80
52.80
-0.90
5
3000
12:53:56
52.70
52.80
52.80
-0.90
1
2995
12:53:53
52.70
52.80
52.80
-0.90
2
2994
12:53:28
52.70
52.80
52.80
-0.90
1
2992
12:51:54
52.70
52.80
52.80
-0.90
1
2991
12:51:51
52.70
52.80
52.80
-0.90
1
2990
12:51:36
52.70
52.80
52.80
-0.90
1
2989
12:51:15
52.70
52.80
52.80
-0.90
1
2988
12:51:05
52.70
52.80
52.80
-0.90
3
2987
12:50:49
52.70
52.80
52.80
-0.90
1
2984
12:50:42
52.70
52.80
52.70
-1.00
2
2983
12:50:27
52.70
52.80
52.70
-1.00
1
2981
12:50:04
52.70
52.80
52.80
-0.90
2
2980
12:48:58
52.70
52.80
52.80
-0.90
1
2978
12:48:36
52.70
52.80
52.80
-0.90
1
2977
12:47:28
52.70
52.80
52.80
-0.90
1
2976
12:47:12
52.60
52.70
52.70
-1.00
1
2975
12:46:47
52.70
52.80
52.70
-1.00
1
2974
12:46:39
52.60
52.70
52.70
-1.00
5
2973
12:46:30
52.60
52.70
52.70
-1.00
1
2968
12:46:18
52.60
52.70
52.70
-1.00
1
2967
12:46:17
52.60
52.70
52.60
-1.10
5
2966
12:46:12
52.60
52.70
52.70
-1.00
1
2961
12:45:24
52.60
52.70
52.70
-1.00
1
2960
12:45:04
52.60
52.70
52.70
-1.00
1
2959
12:45:01
52.60
52.70
52.60
-1.10
1
2958
12:44:53
52.60
52.70
52.60
-1.10
1
2957
12:43:53
52.60
52.70
52.60
-1.10
1
2956
12:43:43
52.60
52.70
52.70
-1.00
3
2955
12:43:05
52.60
52.70
52.60
-1.10
1
2952
12:42:25
52.60
52.70
52.60
-1.10
2
2951
12:41:57
52.60
52.70
52.70
-1.00
1
2949
12:41:14
52.60
52.70
52.60
-1.10
1
2948
12:40:57
52.60
52.70
52.70
-1.00
1
2947
12:40:44
52.60
52.70
52.70
-1.00
1
2946
12:39:52
52.60
52.70
52.60
-1.10
1
2945
12:39:31
52.60
52.70
52.60
-1.10
1
2944
12:39:07
52.60
52.70
52.60
-1.10
5
2943
12:39:03
52.60
52.70
52.60
-1.10
1
2938
12:39:02
52.60
52.70
52.60
-1.10
1
2937
12:38:57
52.60
52.70
52.60
-1.10
1
2936
12:38:37
52.60
52.70
52.60
-1.10
10
2935
12:38:33
52.60
52.70
52.60
-1.10
5
2925
12:37:41
52.60
52.70
52.60
-1.10
2
2920
12:37:37
52.60
52.70
52.60
-1.10
2
2918
12:37:32
52.60
52.70
52.60
-1.10
1
2916
12:37:24
52.60
52.70
52.60
-1.10
5
2915
12:37:18
52.60
52.70
52.70
-1.00
1
2910
12:37:16
52.60
52.70
52.60
-1.10
5
2909
12:36:35
52.60
52.70
52.60
-1.10
1
2904
12:36:10
52.60
52.70
52.60
-1.10
1
2903
12:36:07
52.60
52.70
52.60
-1.10
1
2902
12:35:48
52.60
52.70
52.60
-1.10
1
2901
12:35:21
52.60
52.70
52.70
-1.00
5
2900
12:35:18
52.70
52.80
52.70
-1.00
17
2895
12:34:05
52.70
52.80
52.70
-1.00
2
2878
12:33:11
52.70
52.80
52.70
-1.00
1
2876
12:33:09
52.70
52.80
52.70
-1.00
1
2875
12:32:55
52.70
52.80
52.70
-1.00
1
2874
12:32:38
52.70
52.80
52.70
-1.00
1
2873
12:31:05
52.60
52.70
52.70
-1.00
2
2872
12:29:57
52.60
52.70
52.70
-1.00
2
2870
12:29:46
52.60
52.70
52.60
-1.10
1
2868
12:29:33
52.60
52.70
52.60
-1.10
1
2867
12:29:21
52.60
52.70
52.60
-1.10
2
2866
12:29:13
52.60
52.70
52.60
-1.10
1
2864
12:28:14
52.60
52.70
52.60
-1.10
1
2863
12:27:46
52.60
52.70
52.60
-1.10
2
2862
12:27:19
52.60
52.70
52.60
-1.10
1
2860
12:26:57
52.70
52.80
52.70
-1.00
1
2859
12:26:42
52.60
52.80
52.60
-1.10
1
2858
12:26:02
52.60
52.80
52.60
-1.10
2
2857
12:25:52
52.60
52.80
52.60
-1.10
2
2855
12:25:49
52.60
52.70
52.70
-1.00
1
2853
12:25:30
52.60
52.70
52.60
-1.10
2
2852
12:25:27
52.60
52.70
52.60
-1.10
5
2850
12:25:14
52.60
52.70
52.60
-1.10
3
2845
12:24:43
52.70
52.80
52.60
-1.10
67
2842
12:24:43
52.70
52.80
52.70
-1.00
8
2775
12:23:09
52.70
52.80
52.70
-1.00
1
2767
12:23:09
52.70
52.80
52.70
-1.00
2
2766
12:22:27
52.70
52.80
52.70
-1.00
1
2764
12:22:19
52.70
52.90
52.90
-0.80
1
2763
12:21:46
52.70
52.80
52.80
-0.90
2
2762
12:21:17
52.70
52.80
52.70
-1.00
1
2760
12:20:46
52.70
52.80
52.70
-1.00
1
2759
12:20:44
52.70
52.80
52.70
-1.00
4
2758
12:20:14
52.70
52.80
52.70
-1.00
14
2754
12:19:58
52.70
52.80
52.70
-1.00
1
2740
12:19:45
52.70
52.80
52.70
-1.00
1
2739
12:19:39
52.70
52.80
52.70
-1.00
25
2738
12:19:35
52.70
52.80
52.70
-1.00
1
2713
12:18:47
52.70
52.80
52.70
-1.00
6
2712
12:18:39
52.70
52.80
52.70
-1.00
1
2706
12:18:25
52.70
52.80
52.80
-0.90
1
2705
12:18:14
52.70
52.80
52.70
-1.00
1
2704
12:18:03
52.70
52.80
52.80
-0.90
1
2703
12:17:34
52.70
52.80
52.80
-0.90
5
2702
12:16:59
52.70
52.80
52.80
-0.90
1
2697
12:16:17
52.70
52.80
52.80
-0.90
2
2696
12:16:16
52.80
52.90
52.80
-0.90
2
2694
12:16:08
52.70
52.80
52.80
-0.90
1
2692
12:16:00
52.70
52.80
52.80
-0.90
3
2691
12:15:59
52.70
52.80
52.80
-0.90
1
2688
12:15:04
52.70
52.90
52.90
-0.80
1
2687
12:15:01
52.70
52.90
52.90
-0.80
1
2686
12:14:19
52.90
53.00
52.90
-0.80
7
2685
12:13:41
52.90
53.00
52.90
-0.80
25
2678
12:12:08
52.90
53.00
52.90
-0.80
1
2653
12:11:47
52.90
53.00
52.90
-0.80
5
2652
12:11:46
52.90
53.00
53.00
-0.70
1
2647
12:09:36
52.90
53.00
52.90
-0.80
2
2646
12:09:35
52.90
53.00
53.00
-0.70
10
2644
12:09:12
52.90
53.00
53.00
-0.70
1
2634
12:08:51
52.90
53.00
53.00
-0.70
1
2633
12:08:17
52.70
52.90
52.90
-0.80
35
2632
12:08:17
52.70
52.80
52.80
-0.90
32
2597
12:08:17
52.70
52.80
52.80
-0.90
1
2565
12:08:11
52.70
52.80
52.80
-0.90
2
2564
12:07:50
52.70
52.80
52.80
-0.90
7
2562
12:07:01
52.70
52.80
52.70
-1.00
3
2555
12:06:08
52.70
52.80
52.70
-1.00
1
2552
12:05:23
52.70
52.80
52.70
-1.00
1
2551
12:03:41
52.70
52.80
52.70
-1.00
1
2550
12:01:52
52.70
52.80
52.70
-1.00
1
2549
12:01:52
52.70
52.80
52.70
-1.00
1
2548
12:01:50
52.70
52.80
52.80
-0.90
5
2547
12:01:15
52.70
52.80
52.80
-0.90
1
2542
12:00:36
52.70
52.80
52.80
-0.90
1
2541
12:00:30
52.70
52.80
52.80
-0.90
1
2540
12:00:24
52.70
52.80
52.80
-0.90
1
2539
12:00:16
52.70
52.80
52.80
-0.90
3
2538
12:00:11
52.70
52.80
52.80
-0.90
1
2535
11:59:52
52.70
52.80
52.80
-0.90
1
2534
11:59:51
52.70
52.80
52.80
-0.90
1
2533
11:59:44
52.70
52.80
52.80
-0.90
2
2532
11:59:42
52.70
52.80
52.80
-0.90
1
2530
11:58:41
52.60
52.80
52.80
-0.90
2
2529
11:58:37
52.70
52.80
52.70
-1.00
1
2527
11:58:14
52.60
52.70
52.70
-1.00
15
2526
11:58:14
52.60
52.70
52.70
-1.00
18
2511
11:58:14
52.60
52.70
52.70
-1.00
1
2493
11:58:11
52.60
52.70
52.70
-1.00
9
2492
11:57:48
52.60
52.70
52.70
-1.00
10
2483
11:57:28
52.60
52.70
52.60
-1.10
1
2473
11:57:15
52.60
52.70
52.60
-1.10
8
2472
11:57:11
52.60
52.70
52.60
-1.10
1
2464
11:57:05
52.60
52.70
52.60
-1.10
1
2463
11:57:02
52.60
52.70
52.60
-1.10
2
2462
11:56:27
52.60
52.70
52.60
-1.10
1
2460
11:55:52
52.60
52.70
52.60
-1.10
1
2459
11:54:55
52.60
52.70
52.60
-1.10
2
2458
11:54:31
52.60
52.70
52.60
-1.10
1
2456
11:54:29
52.60
52.70
52.60
-1.10
1
2455
11:54:23
52.60
52.70
52.60
-1.10
1
2454
11:54:21
52.60
52.70
52.60
-1.10
1
2453
11:54:08
52.60
52.70
52.60
-1.10
10
2452
11:54:05
52.60
52.70
52.60
-1.10
2
2442
11:53:17
52.60
52.70
52.60
-1.10
1
2440
11:53:12
52.60
52.70
52.60
-1.10
9
2439
11:52:56
52.60
52.70
52.60
-1.10
40
2430
11:52:32
52.60
52.70
52.70
-1.00
1
2390
11:52:23
52.60
52.70
52.60
-1.10
1
2389
11:51:00
52.60
52.70
52.60
-1.10
1
2388
11:50:41
52.60
52.70
52.60
-1.10
4
2387
11:50:12
52.60
52.70
52.70
-1.00
1
2383
11:49:42
52.60
52.70
52.70
-1.00
1
2382
11:49:28
52.60
52.70
52.70
-1.00
1
2381
11:49:27
52.60
52.70
52.70
-1.00
1
2380
11:49:24
52.60
52.70
52.70
-1.00
1
2379
11:49:21
52.60
52.70
52.70
-1.00
2
2378
11:49:10
52.60
52.70
52.70
-1.00
25
2376
11:48:56
52.60
52.70
52.60
-1.10
1
2351
11:48:55
52.60
52.70
52.60
-1.10
1
2350
11:48:55
52.60
52.70
52.70
-1.00
1
2349
11:48:42
52.60
52.70
52.60
-1.10
1
2348
11:48:28
52.60
52.70
52.60
-1.10
1
2347
11:48:24
52.60
52.70
52.70
-1.00
1
2346
11:47:56
52.60
52.70
52.70
-1.00
1
2345
11:47:39
52.60
52.70
52.70
-1.00
2
2344
11:47:33
52.60
52.70
52.70
-1.00
1
2342
11:47:25
52.60
52.70
52.70
-1.00
10
2341
11:47:19
52.60
52.70
52.70
-1.00
1
2331
11:47:10
52.60
52.70
52.70
-1.00
1
2330
11:46:34
52.60
52.70
52.70
-1.00
1
2329
11:46:24
52.60
52.70
52.60
-1.10
1
2328
11:46:18
52.60
52.70
52.70
-1.00
1
2327
11:46:10
52.60
52.70
52.70
-1.00
8
2326
11:46:02
52.60
52.70
52.60
-1.10
1
2318
11:45:35
52.60
52.70
52.70
-1.00
2
2317
11:45:32
52.60
52.70
52.70
-1.00
1
2315
11:45:16
52.60
52.70
52.70
-1.00
1
2314
11:45:05
52.60
52.70
52.70
-1.00
2
2313
11:44:37
52.60
52.70
52.60
-1.10
3
2311
11:44:31
52.60
52.70
52.70
-1.00
2
2308
11:44:30
52.60
52.70
52.60
-1.10
1
2306
11:44:22
52.60
52.70
52.60
-1.10
1
2305
11:43:42
52.60
52.70
52.70
-1.00
1
2304
11:43:26
52.60
52.70
52.70
-1.00
1
2303
11:43:21
52.60
52.70
52.60
-1.10
1
2302
11:43:19
52.60
52.70
52.60
-1.10
5
2301
11:43:13
52.60
52.70
52.60
-1.10
1
2296
11:42:50
52.60
52.70
52.60
-1.10
2
2295
11:42:41
52.60
52.70
52.70
-1.00
1
2293
11:42:25
52.60
52.70
52.60
-1.10
1
2292
11:42:22
52.60
52.70
52.60
-1.10
1
2291
11:42:10
52.70
52.80
52.70
-1.00
24
2290
11:42:10
52.70
52.80
52.70
-1.00
15
2266
11:42:05
52.70
52.80
52.70
-1.00
10
2251
11:41:59
52.70
52.80
52.70
-1.00
1
2241
11:41:58
52.70
52.80
52.70
-1.00
15
2240
11:41:55
52.70
52.80
52.70
-1.00
1
2225
11:41:39
52.70
52.80
52.70
-1.00
2
2224
11:41:35
52.70
52.80
52.70
-1.00
1
2222
11:41:00
52.70
52.80
52.70
-1.00
1
2221
11:40:57
52.70
52.80
52.70
-1.00
1
2220
11:40:54
52.70
52.80
52.70
-1.00
3
2219
11:40:46
52.70
52.80
52.70
-1.00
5
2216
11:40:43
52.70
52.80
52.70
-1.00
1
2211
11:40:03
52.70
52.80
52.70
-1.00
5
2210
11:40:01
52.70
52.80
52.70
-1.00
1
2205
11:39:53
52.70
52.80
52.80
-0.90
1
2204
11:39:50
52.70
52.80
52.80
-0.90
1
2203
11:39:03
52.80
52.90
52.80
-0.90
1
2202
11:38:58
52.80
52.90
52.90
-0.80
3
2201
11:38:50
52.80
52.90
52.80
-0.90
1
2198
11:38:49
52.80
52.90
52.80
-0.90
5
2197
11:38:44
52.80
52.90
52.80
-0.90
1
2192
11:38:38
52.80
52.90
52.80
-0.90
1
2191
11:38:23
52.80
52.90
52.80
-0.90
2
2190
11:37:39
52.80
52.90
52.80
-0.90
2
2188
11:37:34
52.80
52.90
52.80
-0.90
1
2186
11:37:11
52.80
52.90
52.80
-0.90
1
2185
11:36:39
52.80
52.90
52.80
-0.90
37
2184
11:36:39
52.80
52.90
52.80
-0.90
5
2147
11:36:26
52.80
52.90
52.80
-0.90
1
2142
11:34:06
52.80
52.90
52.90
-0.80
1
2141
11:32:19
52.80
52.90
52.90
-0.80
1
2140
11:32:18
52.80
52.90
52.80
-0.90
3
2139
11:31:54
52.80
52.90
52.80
-0.90
1
2136
11:31:38
52.80
52.90
52.80
-0.90
2
2135
11:31:32
52.80
52.90
52.90
-0.80
1
2133
11:31:05
52.80
52.90
52.80
-0.90
6
2132
11:30:34
52.80
52.90
52.80
-0.90
1
2126
11:29:59
52.80
52.90
52.90
-0.80
3
2125
11:29:20
52.80
52.90
52.80
-0.90
1
2122
11:29:07
52.80
52.90
52.80
-0.90
2
2121
11:28:02
52.80
52.90
52.80
-0.90
1
2119
11:27:28
52.80
52.90
52.80
-0.90
3
2118
11:27:28
52.80
52.90
52.80
-0.90
1
2115
11:26:43
52.80
52.90
52.90
-0.80
1
2114
11:26:05
52.80
52.90
52.90
-0.80
1
2113
11:25:42
52.80
52.90
52.80
-0.90
1
2112
11:25:29
52.80
52.90
52.80
-0.90
1
2111
11:25:14
52.80
52.90
52.80
-0.90
1
2110
11:24:53
52.80
52.90
52.90
-0.80
1
2109
11:24:41
52.80
52.90
52.90
-0.80
1
2108
11:24:39
52.80
52.90
52.80
-0.90
1
2107
11:23:25
52.70
52.80
52.80
-0.90
1
2106
11:23:25
52.70
52.80
52.80
-0.90
2
2105
11:23:18
52.70
52.80
52.80
-0.90
1
2103
11:23:11
52.70
52.80
52.80
-0.90
1
2102
11:23:01
52.70
52.80
52.80
-0.90
1
2101
11:22:54
52.70
52.80
52.80
-0.90
1
2100
11:22:42
52.70
52.80
52.80
-0.90
2
2099
11:22:37
52.70
52.80
52.80
-0.90
2
2097
11:22:32
52.70
52.80
52.70
-1.00
5
2095
11:22:01
52.70
52.80
52.80
-0.90
1
2090
11:21:53
52.70
52.80
52.70
-1.00
1
2089
11:21:37
52.70
52.80
52.70
-1.00
7
2088
11:21:15
52.70
52.80
52.70
-1.00
1
2081
11:20:19
52.70
52.80
52.80
-0.90
1
2080
11:20:11
52.70
52.80
52.80
-0.90
2
2079
11:19:59
52.70
52.80
52.80
-0.90
1
2077
11:19:59
52.70
52.80
52.80
-0.90
1
2076
11:19:51
52.70
52.80
52.70
-1.00
1
2075
11:19:47
52.70
52.80
52.80
-0.90
1
2074
11:19:34
52.70
52.80
52.80
-0.90
1
2073
11:19:20
52.70
52.80
52.80
-0.90
1
2072
11:19:04
52.70
52.80
52.70
-1.00
2
2071
11:18:50
52.70
52.80
52.80
-0.90
1
2069
11:18:30
52.70
52.80
52.80
-0.90
1
2068
11:18:05
52.70
52.80
52.80
-0.90
1
2067
11:17:22
52.70
52.80
52.80
-0.90
1
2066
11:17:17
52.80
52.90
52.80
-0.90
28
2065
11:16:47
52.80
52.90
52.80
-0.90
1
2037
11:16:42
52.80
52.90
52.90
-0.80
1
2036
11:16:24
52.80
52.90
52.90
-0.80
1
2035
11:15:54
52.80
52.90
52.80
-0.90
1
2034
11:15:22
52.80
52.90
52.80
-0.90
2
2033
11:15:18
52.80
52.90
52.90
-0.80
1
2031
11:15:05
52.80
52.90
52.80
-0.90
1
2030
11:14:38
52.80
52.90
52.90
-0.80
2
2029
11:14:09
52.80
52.90
52.90
-0.80
1
2027
11:14:03
52.80
52.90
52.90
-0.80
1
2026
11:14:01
52.80
52.90
52.90
-0.80
5
2025
11:13:59
52.80
52.90
52.90
-0.80
1
2020
11:13:55
52.80
52.90
52.90
-0.80
1
2019
11:13:29
52.80
52.90
52.90
-0.80
1
2018
11:13:27
52.80
52.90
52.90
-0.80
1
2017
11:13:27
52.80
52.90
52.90
-0.80
2
2016
11:13:05
52.80
52.90
52.90
-0.80
1
2014
11:12:41
52.80
52.90
52.90
-0.80
7
2013
11:12:01
52.80
52.90
52.90
-0.80
1
2006
11:11:52
52.70
52.90
52.90
-0.80
1
2005
11:11:14
52.70
52.90
52.90
-0.80
1
2004
11:11:10
52.70
52.90
52.70
-1.00
1
2003
11:11:06
52.70
52.90
52.70
-1.00
21
2002
11:11:04
52.70
52.90
52.90
-0.80
1
1981
11:10:35
52.80
52.90
52.80
-0.90
1
1980
11:10:24
52.80
52.90
52.80
-0.90
5
1979
11:10:20
52.80
52.90
52.80
-0.90
1
1974
11:10:19
52.80
52.90
52.80
-0.90
1
1973
11:10:14
52.80
52.90
52.90
-0.80
1
1972
11:09:34
52.70
52.80
52.80
-0.90
12
1971
11:09:34
52.70
52.80
52.80
-0.90
1
1959
11:09:32
52.70
52.80
52.80
-0.90
1
1958
11:09:28
52.70
52.80
52.70
-1.00
1
1957
11:09:02
52.70
52.80
52.70
-1.00
1
1956
11:09:00
52.70
52.80
52.70
-1.00
2
1955
11:08:46
52.70
52.80
52.70
-1.00
6
1953
11:08:46
52.70
52.80
52.70
-1.00
10
1947
11:08:46
52.70
52.80
52.70
-1.00
14
1937
11:08:46
52.70
52.80
52.70
-1.00
20
1923
11:08:41
52.70
52.80
52.70
-1.00
3
1903
11:08:33
52.70
52.80
52.80
-0.90
1
1900
11:08:33
52.70
52.80
52.70
-1.00
1
1899
11:08:22
52.70
52.80
52.70
-1.00
4
1898
11:08:14
52.70
52.80
52.80
-0.90
1
1894
11:07:47
52.70
52.80
52.80
-0.90
2
1893
11:07:41
52.70
52.80
52.80
-0.90
1
1891
11:07:27
52.80
52.90
52.80
-0.90
7
1890
11:07:20
52.80
52.90
52.90
-0.80
1
1883
11:06:57
52.80
52.90
52.80
-0.90
5
1882
11:06:44
52.80
52.90
52.90
-0.80
1
1877
11:06:44
52.80
52.90
52.90
-0.80
3
1876
11:06:30
52.80
52.90
52.90
-0.80
1
1873
11:05:58
52.80
52.90
52.90
-0.80
1
1872
11:05:48
52.80
52.90
52.80
-0.90
1
1871
11:05:42
52.80
52.90
52.90
-0.80
1
1870
11:05:24
52.70
52.90
52.70
-1.00
1
1869
11:05:23
52.70
52.90
52.70
-1.00
1
1868
11:05:14
52.70
52.80
52.80
-0.90
2
1867
11:05:13
52.70
52.80
52.80
-0.90
1
1865
11:05:09
52.80
52.90
52.80
-0.90
42
1864
11:05:08
52.80
52.90
52.90
-0.80
1
1822
11:05:07
52.80
52.90
52.90
-0.80
2
1821
11:05:01
52.80
52.90
52.90
-0.80
1
1819
11:04:50
52.80
52.90
52.80
-0.90
1
1818
11:04:49
52.80
52.90
52.90
-0.80
10
1817
11:04:46
52.80
52.90
52.80
-0.90
1
1807
11:04:34
52.80
52.90
52.80
-0.90
2
1806
11:04:33
52.80
52.90
52.90
-0.80
1
1804
11:04:33
52.80
52.90
52.90
-0.80
1
1803
11:04:20
52.80
52.90
52.80
-0.90
3
1802
11:04:13
52.80
52.90
52.90
-0.80
1
1799
11:04:02
52.80
52.90
52.90
-0.80
1
1798
11:03:25
52.80
52.90
52.90
-0.80
1
1797
11:03:20
52.80
52.90
52.90
-0.80
1
1796
11:03:04
52.80
52.90
52.90
-0.80
1
1795
11:03:03
52.90
53.00
52.90
-0.80
29
1794
11:02:59
52.90
53.00
53.00
-0.70
1
1765
11:02:51
52.90
53.00
53.00
-0.70
1
1764
11:02:47
52.90
53.00
53.00
-0.70
1
1763
11:01:58
52.90
53.00
52.90
-0.80
1
1762
11:01:56
52.90
53.00
53.00
-0.70
1
1761
11:01:56
52.90
53.00
53.00
-0.70
2
1760
11:01:55
52.80
52.90
52.90
-0.80
29
1758
11:01:55
52.80
52.90
52.90
-0.80
109
1729
11:01:38
52.80
52.90
52.90
-0.80
2
1620
11:01:36
52.80
52.90
52.80
-0.90
1
1618
11:01:13
52.80
52.90
52.90
-0.80
1
1617
11:01:04
52.80
52.90
52.90
-0.80
1
1616
11:01:00
52.80
52.90
52.90
-0.80
1
1615
11:00:53
52.80
52.90
52.80
-0.90
2
1614
11:00:48
52.80
52.90
52.80
-0.90
2
1612
11:00:39
52.80
52.90
52.80
-0.90
2
1610
11:00:38
52.80
52.90
52.80
-0.90
1
1608
11:00:34
52.80
52.90
52.80
-0.90
3
1607
11:00:30
52.80
52.90
52.80
-0.90
23
1604
11:00:25
52.80
52.90
52.90
-0.80
5
1581
11:00:18
52.80
52.90
52.80
-0.90
1
1576
11:00:14
52.80
52.90
52.80
-0.90
2
1575
10:59:56
52.80
52.90
52.90
-0.80
1
1573
10:59:45
52.80
52.90
52.90
-0.80
2
1572
10:59:40
52.80
52.90
52.90
-0.80
1
1570
10:59:36
52.80
52.90
52.90
-0.80
1
1569
10:59:02
52.90
53.00
52.90
-0.80
11
1568
10:58:34
52.90
53.00
53.00
-0.70
5
1557
10:58:17
52.90
53.00
53.00
-0.70
1
1552
10:58:17
52.90
53.00
52.90
-0.80
6
1551
10:58:14
52.90
53.00
52.90
-0.80
1
1545
10:58:11
52.90
53.00
52.90
-0.80
1
1544
10:58:01
52.90
53.00
52.90
-0.80
3
1543
10:57:58
52.90
53.00
52.90
-0.80
1
1540
10:57:51
52.90
53.00
53.00
-0.70
5
1539
10:57:50
52.90
53.00
52.90
-0.80
1
1534
10:57:43
52.90
53.00
52.90
-0.80
1
1533
10:57:39
52.90
53.00
52.90
-0.80
1
1532
10:57:38
52.90
53.00
53.00
-0.70
1
1531
10:57:37
52.90
53.00
52.90
-0.80
2
1530
10:57:35
52.90
53.00
52.90
-0.80
1
1528
10:57:34
52.90
53.00
52.90
-0.80
2
1527
10:57:33
52.90
53.00
52.90
-0.80
5
1525
10:57:23
52.90
53.00
52.90
-0.80
2
1520
10:57:17
52.90
53.00
52.90
-0.80
1
1518
10:57:13
52.90
53.00
52.90
-0.80
1
1517
10:57:12
52.90
53.00
52.90
-0.80
4
1516
10:57:06
52.90
53.00
52.90
-0.80
5
1512
10:57:05
52.90
53.00
52.90
-0.80
1
1507
10:56:59
52.90
53.00
52.90
-0.80
1
1506
10:56:47
52.90
53.00
52.90
-0.80
1
1505
10:56:37
52.90
53.00
52.90
-0.80
5
1504
10:56:36
52.90
53.00
52.90
-0.80
1
1499
10:55:52
52.90
53.00
53.00
-0.70
1
1498
10:55:44
52.90
53.00
52.90
-0.80
1
1497
10:55:36
52.90
53.00
52.90
-0.80
4
1496
10:55:25
52.90
53.00
52.90
-0.80
1
1492
10:55:22
52.90
53.00
52.90
-0.80
1
1491
10:55:19
52.90
53.00
52.90
-0.80
1
1490
10:55:16
52.90
53.00
52.90
-0.80
5
1489
10:55:16
52.90
53.00
52.90
-0.80
1
1484
10:53:51
52.90
53.00
53.00
-0.70
2
1483
10:53:20
52.90
53.00
53.00
-0.70
1
1481
10:53:04
52.90
53.00
53.00
-0.70
1
1480
10:52:51
53.00
53.10
53.00
-0.70
1
1479
10:52:51
53.00
53.10
53.10
-0.60
1
1478
10:52:51
53.00
53.10
53.00
-0.70
4
1477
10:52:51
53.00
53.10
53.00
-0.70
46
1473
10:52:51
53.00
53.10
53.00
-0.70
13
1427
10:52:51
53.00
53.10
53.00
-0.70
5
1414
10:52:50
53.00
53.10
53.00
-0.70
1
1409
10:52:44
53.00
53.10
53.00
-0.70
5
1408
10:52:44
53.00
53.10
53.00
-0.70
1
1403
10:52:42
53.00
53.10
53.00
-0.70
1
1402
10:52:26
53.00
53.10
53.00
-0.70
5
1401
10:52:07
53.00
53.10
53.00
-0.70
1
1396
10:51:59
53.00
53.10
53.00
-0.70
2
1395
10:51:11
53.00
53.10
53.00
-0.70
1
1393
10:51:01
53.00
53.10
53.10
-0.60
1
1392
10:50:33
53.10
53.20
53.10
-0.60
3
1391
10:50:31
53.10
53.20
53.10
-0.60
1
1388
10:50:24
53.10
53.20
53.10
-0.60
1
1387
10:50:11
53.10
53.20
53.10
-0.60
1
1386
10:49:54
53.10
53.20
53.10
-0.60
2
1385
10:49:33
53.10
53.20
53.10
-0.60
1
1383
10:49:32
53.10
53.20
53.10
-0.60
2
1382
10:49:28
53.10
53.20
53.10
-0.60
2
1380
10:48:52
53.10
53.20
53.10
-0.60
2
1378
10:48:26
53.10
53.20
53.10
-0.60
1
1376
10:48:20
53.10
53.20
53.10
-0.60
1
1375
10:47:35
53.00
53.10
53.10
-0.60
1
1374
10:46:39
53.10
53.20
53.10
-0.60
1
1373
10:46:19
53.00
53.20
53.00
-0.70
4
1372
10:46:04
53.10
53.20
53.00
-0.70
4
1368
10:46:04
53.10
53.20
53.10
-0.60
1
1364
10:45:42
53.00
53.10
53.00
-0.70
3
1363
10:45:28
53.00
53.10
53.00
-0.70
2
1360
10:45:17
53.00
53.20
53.00
-0.70
1
1358
10:45:17
53.00
53.20
53.20
-0.50
3
1357
10:45:14
53.00
53.20
53.00
-0.70
1
1354
10:45:14
53.10
53.20
53.10
-0.60
3
1353
10:45:14
53.10
53.20
53.10
-0.60
20
1350
10:45:14
53.10
53.20
53.10
-0.60
5
1330
10:45:13
53.10
53.20
53.10
-0.60
1
1325
10:45:04
53.10
53.20
53.10
-0.60
13
1324
10:44:27
53.10
53.20
53.10
-0.60
2
1311
10:44:21
53.10
53.20
53.10
-0.60
3
1309
10:44:05
53.10
53.20
53.10
-0.60
1
1306
10:43:47
53.10
53.20
53.10
-0.60
4
1305
10:43:30
53.20
53.30
53.20
-0.50
1
1301
10:42:50
53.20
53.30
53.30
-0.40
1
1300
10:42:50
53.20
53.30
53.30
-0.40
2
1299
10:42:04
53.20
53.30
53.20
-0.50
4
1297
10:40:33
53.10
53.20
53.20
-0.50
1
1293
10:40:32
53.10
53.20
53.20
-0.50
1
1292
10:39:36
53.20
53.30
53.20
-0.50
7
1291
10:39:34
53.20
53.30
53.20
-0.50
2
1284
10:38:57
53.20
53.30
53.20
-0.50
5
1282
10:37:31
53.20
53.30
53.20
-0.50
2
1277
10:37:16
53.10
53.20
53.20
-0.50
1
1275
10:37:06
53.10
53.20
53.20
-0.50
10
1274
10:36:26
53.10
53.20
53.20
-0.50
1
1264
10:35:51
53.10
53.20
53.20
-0.50
1
1263
10:35:10
53.10
53.20
53.20
-0.50
1
1262
10:35:08
53.10
53.20
53.10
-0.60
1
1261
10:34:50
53.10
53.20
53.10
-0.60
2
1260
10:33:57
53.10
53.20
53.10
-0.60
1
1258
10:33:50
53.10
53.20
53.10
-0.60
1
1257
10:33:48
53.00
53.10
53.10
-0.60
2
1256
10:33:44
53.00
53.10
53.10
-0.60
1
1254
10:33:44
53.00
53.10
53.10
-0.60
3
1253
10:33:38
53.00
53.10
53.10
-0.60
1
1250
10:33:37
53.00
53.10
53.10
-0.60
1
1249
10:33:30
53.00
53.10
53.10
-0.60
1
1248
10:33:28
53.00
53.10
53.00
-0.70
1
1247
10:33:27
53.00
53.10
53.10
-0.60
10
1246
10:33:15
53.00
53.10
53.00
-0.70
1
1236
10:32:49
53.00
53.10
53.00
-0.70
8
1235
10:32:38
53.00
53.10
53.00
-0.70
1
1227
10:32:30
53.00
53.10
53.10
-0.60
1
1226
10:32:25
53.00
53.10
53.10
-0.60
1
1225
10:31:48
53.00
53.10
53.10
-0.60
1
1224
10:31:35
53.00
53.10
53.10
-0.60
1
1223
10:31:25
53.00
53.10
53.00
-0.70
3
1222
10:31:21
53.00
53.10
53.10
-0.60
1
1219
10:31:09
53.00
53.10
53.00
-0.70
2
1218
10:31:02
53.00
53.10
53.00
-0.70
1
1216
10:30:56
53.00
53.10
53.00
-0.70
1
1215
10:30:49
53.00
53.10
53.00
-0.70
9
1214
10:30:47
53.00
53.10
53.00
-0.70
5
1205
10:30:43
53.00
53.10
53.00
-0.70
1
1200
10:30:36
53.00
53.10
53.00
-0.70
1
1199
10:30:35
53.00
53.10
53.10
-0.60
1
1198
10:30:25
53.00
53.10
53.00
-0.70
5
1197
10:30:11
53.00
53.10
53.00
-0.70
1
1192
10:30:01
53.00
53.10
53.10
-0.60
2
1191
10:29:59
53.00
53.10
53.00
-0.70
5
1189
10:29:41
53.00
53.10
53.10
-0.60
5
1184
10:29:40
53.00
53.10
53.00
-0.70
1
1179
10:29:37
53.00
53.10
53.00
-0.70
10
1178
10:29:35
53.00
53.10
53.10
-0.60
1
1168
10:29:06
53.00
53.10
53.00
-0.70
2
1167
10:28:34
53.00
53.10
53.00
-0.70
1
1165
10:28:31
53.00
53.10
53.10
-0.60
1
1164
10:28:22
53.00
53.10
53.10
-0.60
1
1163
10:28:20
53.00
53.10
53.00
-0.70
1
1162
10:28:11
53.00
53.10
53.10
-0.60
2
1161
10:28:01
53.00
53.10
53.10
-0.60
1
1159
10:27:59
53.00
53.10
53.10
-0.60
1
1158
10:27:47
53.00
53.10
53.10
-0.60
1
1157
10:27:42
53.00
53.10
53.00
-0.70
1
1156
10:27:40
53.00
53.10
53.10
-0.60
10
1155
10:27:14
53.00
53.10
53.00
-0.70
1
1145
10:26:53
53.00
53.10
53.10
-0.60
2
1144
10:26:38
53.00
53.10
53.10
-0.60
1
1142
10:26:36
53.00
53.10
53.00
-0.70
5
1141
10:26:32
53.00
53.10
53.10
-0.60
3
1136
10:26:22
53.00
53.10
53.00
-0.70
3
1133
10:26:08
53.00
53.10
53.00
-0.70
10
1130
10:25:27
53.00
53.10
53.00
-0.70
2
1120
10:25:15
53.00
53.10
53.10
-0.60
3
1118
10:25:05
53.00
53.10
53.00
-0.70
3
1115
10:25:00
53.00
53.10
53.10
-0.60
2
1112
10:24:58
53.00
53.10
53.10
-0.60
5
1110
10:24:33
53.00
53.10
53.10
-0.60
1
1105
10:24:31
53.10
53.20
53.10
-0.60
1
1104
10:24:22
53.00
53.10
53.10
-0.60
1
1103
10:24:16
53.00
53.10
53.00
-0.70
1
1102
10:24:14
53.00
53.10
53.10
-0.60
1
1101
10:24:14
53.10
53.20
53.10
-0.60
8
1100
10:23:46
53.10
53.20
53.10
-0.60
1
1092
10:23:29
53.10
53.20
53.10
-0.60
1
1091
10:23:26
53.10
53.20
53.10
-0.60
3
1090
10:23:23
53.10
53.20
53.10
-0.60
1
1087
10:23:19
53.10
53.20
53.10
-0.60
5
1086
10:22:58
53.10
53.20
53.10
-0.60
1
1081
10:22:54
53.10
53.20
53.10
-0.60
1
1080
10:22:47
53.00
53.10
53.10
-0.60
1
1079
10:22:34
53.10
53.20
53.10
-0.60
2
1078
10:22:27
53.10
53.20
53.00
-0.70
14
1076
10:22:27
53.10
53.20
53.10
-0.60
1
1062
10:22:13
53.00
53.10
53.10
-0.60
1
1061
10:22:05
53.00
53.10
53.00
-0.70
1
1060
10:22:03
53.00
53.10
53.00
-0.70
1
1059
10:22:01
53.00
53.10
53.10
-0.60
1
1058
10:22:00
53.00
53.10
53.00
-0.70
3
1057
10:21:56
53.00
53.10
53.00
-0.70
3
1054
10:21:46
53.00
53.10
53.00
-0.70
2
1051
10:21:44
53.00
53.10
53.00
-0.70
1
1049
10:21:42
53.00
53.10
53.00
-0.70
2
1048
10:21:34
53.00
53.20
53.00
-0.70
1
1046
10:21:33
53.00
53.20
53.00
-0.70
1
1045
10:21:31
53.00
53.20
53.00
-0.70
1
1044
10:21:29
53.00
53.20
53.00
-0.70
1
1043
10:21:26
53.10
53.30
53.10
-0.60
23
1042
10:21:26
53.10
53.30
53.10
-0.60
20
1019
10:21:17
53.10
53.30
53.10
-0.60
1
999
10:21:12
53.10
53.30
53.10
-0.60
1
998
10:21:07
53.20
53.30
53.20
-0.50
2
997
10:21:07
53.20
53.30
53.20
-0.50
3
995
10:21:07
53.20
53.30
53.20
-0.50
4
992
10:21:07
53.20
53.30
53.20
-0.50
50
988
10:20:58
53.30
53.40
53.30
-0.40
1
938
10:20:31
53.30
53.40
53.30
-0.40
1
937
10:20:09
53.30
53.40
53.30
-0.40
2
936
10:19:39
53.20
53.30
53.30
-0.40
1
934
10:19:19
53.20
53.30
53.30
-0.40
1
933
10:19:04
53.30
53.40
53.30
-0.40
7
932
10:19:04
53.30
53.40
53.30
-0.40
53
925
10:18:52
53.30
53.40
53.30
-0.40
4
872
10:18:51
53.30
53.40
53.30
-0.40
1
868
10:18:46
53.30
53.40
53.30
-0.40
1
867
10:18:45
53.30
53.40
53.30
-0.40
1
866
10:18:31
53.30
53.40
53.30
-0.40
1
865
10:18:30
53.30
53.40
53.30
-0.40
1
864
10:18:27
53.30
53.40
53.40
-0.30
1
863
10:18:26
53.30
53.40
53.30
-0.40
2
862
10:18:26
53.40
53.50
53.40
-0.30
2
860
10:17:47
53.40
53.50
53.40
-0.30
2
858
10:17:47
53.40
53.50
53.40
-0.30
1
856
10:17:47
53.40
53.50
53.40
-0.30
2
855
10:17:47
53.40
53.50
53.40
-0.30
12
853
10:17:47
53.40
53.50
53.40
-0.30
5
841
10:17:18
53.40
53.50
53.40
-0.30
1
836
10:17:16
53.40
53.50
53.50
-0.20
1
835
10:15:56
53.40
53.50
53.50
-0.20
5
834
10:14:15
53.40
53.50
53.50
-0.20
3
829
10:14:15
53.40
53.50
53.50
-0.20
1
826
10:14:14
53.40
53.50
53.40
-0.30
1
825
10:14:07
53.40
53.50
53.40
-0.30
2
824
10:13:43
53.40
53.50
53.50
-0.20
1
822
10:13:32
53.40
53.50
53.50
-0.20
1
821
10:13:15
53.50
53.60
53.50
-0.20
3
820
10:13:08
53.50
53.60
53.60
-0.10
1
817
10:12:35
53.50
53.60
53.60
-0.10
1
816
10:11:33
53.50
53.60
53.60
-0.10
1
815
10:11:19
53.40
53.50
53.50
-0.20
1
814
10:11:16
53.40
53.50
53.50
-0.20
1
813
10:10:24
53.50
53.60
53.50
-0.20
1
812
10:10:07
53.50
53.60
53.50
-0.20
1
811
10:10:07
53.50
53.60
53.50
-0.20
17
810
10:09:45
53.50
53.60
53.50
-0.20
2
793
10:09:45
53.50
53.60
53.50
-0.20
1
791
10:09:35
53.50
53.60
53.50
-0.20
1
790
10:09:00
53.50
53.60
53.50
-0.20
3
789
10:08:54
53.50
53.60
53.50
-0.20
3
786
10:08:47
53.40
53.50
53.50
-0.20
10
783
10:08:43
53.40
53.50
53.40
-0.30
1
773
10:08:22
53.40
53.50
53.40
-0.30
1
772
10:08:12
53.40
53.50
53.50
-0.20
1
771
10:07:33
53.40
53.50
53.50
-0.20
1
770
10:06:48
53.40
53.50
53.50
-0.20
1
769
10:06:42
53.50
53.60
53.50
-0.20
1
768
10:02:53
53.60
53.70
53.60
-0.10
1
767
10:01:56
53.40
53.60
53.60
-0.10
1
766
10:01:49
53.40
53.50
53.50
-0.20
2
765
10:01:34
53.40
53.50
53.50
-0.20
4
763
10:01:29
53.40
53.60
53.60
-0.10
1
759
10:01:23
53.50
53.60
53.50
-0.20
1
758
10:01:21
53.40
53.60
53.40
-0.30
2
757
10:00:57
53.40
53.50
53.50
-0.20
1
755
10:00:38
53.40
53.50
53.50
-0.20
2
754
09:58:52
53.30
53.40
53.40
-0.30
1
752
09:58:34
53.40
53.60
53.40
-0.30
35
751
09:57:51
53.40
53.70
53.40
-0.30
1
716
09:57:46
53.40
53.70
53.40
-0.30
2
715
09:57:15
53.50
53.70
53.50
-0.20
16
713
09:57:15
53.50
53.70
53.50
-0.20
3
697
09:56:54
53.60
53.70
53.60
-0.10
1
694
09:56:38
53.60
53.70
53.60
-0.10
1
693
09:55:19
53.50
53.70
53.70
0
3
692
09:54:46
53.50
53.70
53.70
0
3
689
09:54:45
53.60
53.70
53.60
-0.10
13
686
09:54:41
53.60
53.70
53.70
0
1
673
09:53:42
53.60
53.70
53.70
0
1
672
09:52:59
53.60
53.70
53.70
0
5
671
09:52:04
53.70
53.80
53.70
0
1
666
09:51:54
53.70
53.80
53.70
0
3
665
09:51:54
53.70
53.80
53.70
0
1
662
09:51:40
53.70
53.80
53.70
0
3
661
09:51:39
53.70
53.80
53.70
0
3
658
09:51:24
53.70
53.80
53.70
0
1
655
09:51:17
53.70
53.80
53.80
+0.10
1
654
09:51:03
53.70
53.80
53.80
+0.10
3
653
09:50:50
53.70
53.80
53.80
+0.10
1
650
09:50:48
53.70
53.80
53.80
+0.10
5
649
09:50:40
53.70
53.80
53.80
+0.10
1
644
09:50:31
53.70
53.80
53.80
+0.10
2
643
09:50:17
53.70
53.80
53.80
+0.10
1
641
09:49:57
53.70
53.80
53.80
+0.10
1
640
09:48:47
53.70
53.80
53.70
0
3
639
09:47:57
53.60
53.70
53.70
0
1
636
09:47:42
53.70
53.80
53.70
0
1
635
09:47:40
53.70
53.80
53.70
0
1
634
09:47:36
53.70
53.80
53.70
0
2
633
09:47:30
53.70
53.80
53.80
+0.10
1
631
09:47:29
53.70
53.80
53.80
+0.10
1
630
09:46:54
53.60
53.70
53.70
0
4
629
09:46:54
53.60
53.70
53.70
0
10
625
09:46:47
53.60
53.70
53.70
0
3
615
09:46:09
53.50
53.70
53.70
0
2
612
09:46:06
53.50
53.70
53.70
0
1
610
09:45:53
53.50
53.70
53.70
0
2
609
09:45:19
53.50
53.70
53.70
0
1
607
09:45:18
53.40
53.60
53.60
-0.10
53
606
09:45:18
53.40
53.50
53.50
-0.20
29
553
09:45:18
53.40
53.50
53.50
-0.20
2
524
09:45:15
53.40
53.50
53.40
-0.30
1
522
09:43:45
53.40
53.50
53.40
-0.30
1
521
09:43:22
53.30
53.40
53.40
-0.30
3
520
09:43:17
53.30
53.40
53.40
-0.30
1
517
09:43:06
53.30
53.40
53.40
-0.30
4
516
09:42:37
53.30
53.40
53.40
-0.30
1
512
09:42:22
53.30
53.40
53.40
-0.30
1
511
09:41:23
53.30
53.40
53.40
-0.30
1
510
09:41:21
53.30
53.40
53.40
-0.30
1
509
09:41:10
53.30
53.40
53.40
-0.30
1
508
09:41:06
53.30
53.40
53.30
-0.40
1
507
09:40:46
53.40
53.50
53.40
-0.30
1
506
09:40:42
53.40
53.50
53.40
-0.30
1
505
09:40:40
53.40
53.50
53.40
-0.30
1
504
09:39:52
53.30
53.40
53.40
-0.30
7
503
09:39:52
53.30
53.40
53.40
-0.30
1
496
09:39:23
53.40
53.50
53.40
-0.30
4
495
09:39:11
53.40
53.50
53.40
-0.30
1
491
09:38:53
53.40
53.50
53.40
-0.30
1
490
09:38:14
53.40
53.50
53.40
-0.30
1
489
09:38:05
53.30
53.40
53.40
-0.30
1
488
09:37:52
53.30
53.40
53.40
-0.30
1
487
09:37:42
53.40
53.50
53.40
-0.30
1
486
09:37:20
53.30
53.40
53.40
-0.30
3
485
09:36:49
53.40
53.50
53.40
-0.30
5
482
09:36:35
53.40
53.50
53.40
-0.30
3
477
09:36:09
53.40
53.50
53.50
-0.20
2
474
09:35:44
53.40
53.50
53.40
-0.30
1
472
09:35:34
53.40
53.50
53.40
-0.30
3
471
09:35:34
53.40
53.50
53.40
-0.30
2
468
09:35:24
53.40
53.50
53.40
-0.30
1
466
09:35:13
53.40
53.50
53.40
-0.30
1
465
09:34:27
53.40
53.50
53.40
-0.30
1
464
09:34:22
53.40
53.50
53.40
-0.30
2
463
09:34:20
53.40
53.50
53.40
-0.30
1
461
09:34:03
53.40
53.50
53.40
-0.30
1
460
09:33:56
53.40
53.50
53.40
-0.30
1
459
09:33:10
53.40
53.50
53.40
-0.30
6
458
09:33:09
53.40
53.50
53.40
-0.30
2
452
09:32:53
53.40
53.50
53.40
-0.30
3
450
09:32:43
53.40
53.50
53.40
-0.30
3
447
09:31:13
53.40
53.50
53.40
-0.30
4
444
09:30:37
53.40
53.50
53.50
-0.20
1
440
09:30:35
53.40
53.50
53.40
-0.30
1
439
09:30:24
53.40
53.50
53.50
-0.20
3
438
09:30:06
53.50
53.60
53.50
-0.20
1
435
09:30:03
53.50
53.60
53.50
-0.20
1
434
09:29:39
53.50
53.60
53.50
-0.20
1
433
09:29:38
53.30
53.40
53.40
-0.30
4
432
09:29:17
53.50
53.60
53.50
-0.20
1
428
09:29:14
53.30
53.40
53.40
-0.30
1
427
09:29:13
53.40
53.60
53.40
-0.30
23
426
09:29:03
53.40
53.60
53.40
-0.30
1
403
09:28:56
53.40
53.50
53.50
-0.20
5
402
09:28:51
53.40
53.50
53.40
-0.30
1
397
09:28:34
53.40
53.50
53.40
-0.30
1
396
09:28:32
53.40
53.50
53.40
-0.30
1
395
09:28:17
53.40
53.50
53.40
-0.30
1
394
09:27:53
53.40
53.60
53.40
-0.30
2
393
09:27:52
53.40
53.60
53.40
-0.30
2
391
09:27:03
53.40
53.60
53.40
-0.30
6
389
09:27:03
53.50
53.60
53.50
-0.20
33
383
09:27:03
53.50
53.60
53.50
-0.20
13
350
09:26:17
53.60
53.70
53.60
-0.10
4
337
09:25:39
53.60
53.70
53.60
-0.10
2
333
09:25:30
53.50
53.60
53.60
-0.10
3
331
09:24:59
53.50
53.60
53.60
-0.10
2
328
09:24:57
53.60
53.70
53.60
-0.10
1
326
09:24:56
53.60
53.70
53.60
-0.10
10
325
09:24:56
53.60
53.70
53.60
-0.10
2
315
09:24:55
53.60
53.70
53.70
0
1
313
09:24:16
53.60
53.70
53.70
0
1
312
09:24:06
53.60
53.70
53.60
-0.10
1
311
09:22:03
53.50
53.60
53.60
-0.10
1
310
09:21:51
53.50
53.60
53.70
0
4
309
09:21:51
53.50
53.60
53.60
-0.10
1
305
09:21:24
53.50
53.70
53.70
0
2
304
09:21:12
53.50
53.60
53.60
-0.10
1
302
09:21:05
53.50
53.60
53.60
-0.10
1
301
09:20:33
53.50
53.60
53.60
-0.10
1
300
09:20:19
53.50
53.60
53.50
-0.20
1
299
09:20:11
53.60
53.70
53.60
-0.10
1
298
09:19:54
53.50
53.70
53.70
0
1
297
09:19:52
53.50
53.60
53.60
-0.10
1
296
09:19:49
53.50
53.60
53.50
-0.20
1
295
09:18:46
53.50
53.70
53.50
-0.20
1
294
09:18:44
53.50
53.70
53.50
-0.20
1
293
09:18:44
53.50
53.70
53.50
-0.20
1
292
09:18:44
53.50
53.70
53.50
-0.20
1
291
09:18:44
53.60
53.70
53.60
-0.10
4
290
09:18:43
53.60
53.70
53.60
-0.10
21
286
09:18:43
53.60
53.70
53.60
-0.10
2
265
09:18:42
53.60
53.70
53.60
-0.10
2
263
09:17:39
53.60
53.70
53.60
-0.10
1
261
09:16:39
53.50
53.60
53.60
-0.10
7
260
09:16:35
53.50
53.60
53.60
-0.10
2
253
09:16:02
53.50
53.60
53.60
-0.10
1
251
09:15:32
53.50
53.60
53.60
-0.10
1
250
09:15:10
53.50
53.60
53.60
-0.10
1
249
09:15:02
53.50
53.60
53.50
-0.20
1
248
09:14:46
53.50
53.60
53.50
-0.20
3
247
09:14:45
53.50
53.60
53.50
-0.20
1
244
09:13:36
53.40
53.50
53.50
-0.20
3
243
09:13:33
53.40
53.50
53.50
-0.20
1
240
09:13:13
53.40
53.60
53.40
-0.30
3
239
09:12:58
53.40
53.60
53.40
-0.30
1
236
09:12:52
53.40
53.60
53.40
-0.30
4
235
09:12:40
53.40
53.60
53.40
-0.30
1
231
09:12:39
53.40
53.60
53.40
-0.30
1
230
09:12:34
53.40
53.50
53.50
-0.20
1
229
09:12:29
53.40
53.50
53.50
-0.20
1
228
09:12:27
53.40
53.50
53.50
-0.20
2
227
09:12:09
53.50
53.60
53.50
-0.20
1
225
09:11:45
53.50
53.60
53.60
-0.10
1
224
09:11:06
53.40
53.60
53.60
-0.10
7
223
09:11:06
53.40
53.50
53.50
-0.20
10
216
09:11:04
53.40
53.50
53.40
-0.30
8
206
09:10:51
53.40
53.50
53.40
-0.30
6
198
09:10:27
53.40
53.50
53.40
-0.30
1
192
09:10:22
53.40
53.50
53.40
-0.30
2
191
09:10:11
53.40
53.50
53.50
-0.20
1
189
09:10:01
53.40
53.50
53.40
-0.30
1
188
09:09:57
53.40
53.50
53.50
-0.20
1
187
09:09:56
53.40
53.50
53.40
-0.30
2
186
09:09:50
53.40
53.50
53.50
-0.20
1
184
09:09:47
53.40
53.50
53.40
-0.30
2
183
09:09:30
53.40
53.50
53.40
-0.30
1
181
09:09:21
53.40
53.50
53.50
-0.20
1
180
09:09:12
53.40
53.50
53.50
-0.20
2
179
09:09:11
53.40
53.50
53.50
-0.20
1
177
09:09:10
53.40
53.50
53.40
-0.30
1
176
09:09:09
53.40
53.50
53.40
-0.30
1
175
09:09:03
53.40
53.50
53.50
-0.20
1
174
09:09:03
53.40
53.50
53.50
-0.20
5
173
09:08:48
53.40
53.50
53.50
-0.20
1
168
09:08:45
53.40
53.50
53.50
-0.20
3
167
09:08:43
53.50
53.60
53.50
-0.20
2
164
09:08:23
53.50
53.60
53.50
-0.20
1
162
09:08:06
53.40
53.50
53.50
-0.20
3
161
09:07:33
53.40
53.60
53.60
-0.10
1
158
09:07:27
53.50
53.60
53.50
-0.20
7
157
09:07:27
53.50
53.60
53.50
-0.20
4
150
09:07:27
53.50
53.60
53.50
-0.20
7
146
09:07:27
53.50
53.60
53.50
-0.20
2
139
09:07:22
53.50
53.60
53.50
-0.20
1
137
09:07:17
53.50
53.60
53.50
-0.20
9
136
09:07:03
53.60
53.80
53.60
-0.10
6
127
09:07:03
53.70
53.80
53.70
0
8
121
09:07:03
53.70
53.80
53.70
0
1
113
09:07:02
53.70
53.80
53.70
0
1
112
09:06:54
53.70
53.80
53.70
0
6
111
09:06:34
53.70
53.80
53.70
0
2
105
09:05:54
53.70
53.80
53.70
0
1
103
09:05:51
53.70
53.80
53.80
+0.10
1
102
09:05:26
53.70
53.80
53.80
+0.10
1
101
09:05:08
53.70
54.00
53.70
0
1
100
09:05:00
53.70
54.00
53.70
0
1
99
09:04:57
53.80
54.00
53.70
0
1
98
09:04:57
53.80
54.00
53.80
+0.10
1
97
09:04:29
53.80
54.00
53.80
+0.10
1
96
09:04:29
53.80
54.00
53.80
+0.10
2
95
09:03:56
53.80
54.00
53.80
+0.10
1
93
09:03:56
53.90
54.00
53.90
+0.20
11
92
09:03:56
53.90
54.00
53.90
+0.20
3
81
09:03:35
53.90
54.00
53.90
+0.20
1
78
09:02:28
53.90
54.00
53.90
+0.20
1
77
09:02:28
53.90
54.00
54.00
+0.30
1
76
09:02:19
53.70
53.90
53.90
+0.20
1
75
09:02:18
53.70
53.90
53.90
+0.20
1
74
09:02:08
53.70
53.90
53.90
+0.20
1
73
09:02:02
53.80
53.90
53.80
+0.10
2
72
09:02:02
53.90
54.10
53.90
+0.20
2
70
09:01:56
54.00
54.10
54.00
+0.30
1
68
09:01:32
53.80
53.90
53.90
+0.20
1
67
09:01:23
53.90
54.20
53.90
+0.20
1
66
09:01:15
53.80
54.20
53.80
+0.10
2
65
09:01:11
53.80
54.20
53.80
+0.10
2
63
09:00:40
53.70
54.20
53.70
0
7
61
09:00:37
53.70
54.20
53.70
0
5
54
09:00:35
53.70
54.20
53.70
0
5
49
09:00:34
53.90
54.20
53.90
+0.20
1
44
09:00:32
53.70
53.90
53.90
+0.20
1
43
09:00:28
53.90
54.20
53.90
+0.20
1
42
09:00:22
53.80
54.20
53.80
+0.10
2
41
09:00:16
53.70
53.90
53.90
+0.20
1
39
09:00:16
53.70
53.90
53.90
+0.20
1
38
09:00:15
53.70
53.90
53.90
+0.20
1
37
09:00:12
53.70
53.90
53.90
+0.20
1
36
09:00:12
53.80
53.90
53.80
+0.10
1
35
09:00:04
53.90
54.00
53.90
+0.20
2
34
09:00:04
53.90
54.00
53.90
+0.20
2
32
09:00:04
--
--
54.00
+0.30
30
30
個股名稱
12月拉貨動能 大立光：與11月差...
日月光投控ADR4日上漲0.19美元...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台耀11月營收為2.08億元，年減3...
‧
鈊象11月營收為7.42億元，年增3...
‧
毛寶攻運動防護市場
‧
美律11月營收為45.69億元，年增...
更多
加密貨幣
比特幣
BTC
19009.68
5,459.19
40.29%
以太幣
ETH
592.02
208.86
54.51%
瑞波幣
XRP
0.576616
0.34
144.93%
比特幣現金
BCH
283.48
26.28
10.22%
萊特幣
LTC
82.10
28.28
52.55%
卡達幣
ADA
0.158353
0.07
71.86%
波場幣
TRX
0.030432
0.01
24.55%
恆星幣
XLM
0.170230
0.09
124.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
