24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動
熱門
中國徵聚碳酸酯反傾銷稅 經部：已助台廠獲較低稅率
更新報價
中石化
(1314)
塑膠工業
上市
威京
集團
9.81
▼-0.12
-1.21%
3.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.12
38,367
9.80
248
9.81
21
9.93
10.00
9.62
9.93
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.80
9.81
9.81
-0.12
36
38367
13:30:00
9.80
9.81
9.81
-0.12
780
38331
13:24:52
9.80
9.82
9.80
-0.13
10
37551
13:24:48
9.80
9.81
9.81
-0.12
1
37541
13:24:47
9.80
9.81
9.80
-0.13
1
37540
13:24:30
9.80
9.82
9.82
-0.11
3
37539
13:24:30
9.80
9.82
9.80
-0.13
10
37536
13:24:28
9.80
9.82
9.80
-0.13
10
37526
13:24:28
9.80
9.82
9.82
-0.11
1
37516
13:24:28
9.80
9.81
9.81
-0.12
1
37515
13:24:28
9.80
9.81
9.81
-0.12
1
37514
13:24:28
9.80
9.81
9.81
-0.12
13
37513
13:24:25
9.80
9.81
9.81
-0.12
1
37500
13:24:24
9.80
9.81
9.81
-0.12
2
37499
13:24:20
9.80
9.81
9.81
-0.12
2
37497
13:24:20
9.80
9.81
9.80
-0.13
20
37495
13:24:10
9.80
9.81
9.81
-0.12
2
37475
13:24:09
9.80
9.81
9.80
-0.13
1
37473
13:24:03
9.80
9.82
9.80
-0.13
5
37472
13:24:01
9.80
9.81
9.81
-0.12
1
37467
13:23:59
9.80
9.81
9.81
-0.12
9
37466
13:23:54
9.80
9.82
9.80
-0.13
90
37457
13:23:49
9.80
9.81
9.81
-0.12
1
37367
13:23:48
9.80
9.81
9.81
-0.12
2
37366
13:23:40
9.80
9.82
9.82
-0.11
1
37364
13:23:38
9.80
9.82
9.82
-0.11
1
37363
13:23:38
9.80
9.82
9.82
-0.11
7
37362
13:23:34
9.81
9.82
9.81
-0.12
5
37355
13:23:31
9.80
9.82
9.82
-0.11
1
37350
13:23:31
9.80
9.81
9.81
-0.12
6
37349
13:23:23
9.80
9.81
9.81
-0.12
1
37343
13:23:22
9.80
9.81
9.81
-0.12
1
37342
13:23:22
9.81
9.82
9.81
-0.12
4
37341
13:23:19
9.81
9.82
9.81
-0.12
2
37337
13:23:14
9.81
9.82
9.81
-0.12
1
37335
13:23:14
9.81
9.82
9.82
-0.11
1
37334
13:23:04
9.81
9.82
9.82
-0.11
4
37333
13:22:54
9.81
9.82
9.82
-0.11
1
37329
13:22:54
9.81
9.82
9.81
-0.12
10
37328
13:22:42
9.81
9.82
9.81
-0.12
1
37318
13:22:32
9.80
9.82
9.80
-0.13
2
37317
13:22:29
9.80
9.82
9.82
-0.11
2
37315
13:22:29
9.80
9.81
9.81
-0.12
17
37313
13:22:19
9.80
9.81
9.81
-0.12
1
37296
13:22:19
9.80
9.81
9.81
-0.12
1
37295
13:22:19
9.81
9.82
9.81
-0.12
2
37294
13:22:08
9.81
9.82
9.82
-0.11
1
37292
13:22:08
9.81
9.82
9.81
-0.12
9
37291
13:22:06
9.81
9.82
9.81
-0.12
1
37282
13:21:55
9.81
9.83
9.81
-0.12
1
37281
13:21:45
9.81
9.82
9.82
-0.11
1
37280
13:21:45
9.81
9.82
9.82
-0.11
10
37279
13:21:37
9.81
9.82
9.82
-0.11
5
37269
13:21:27
9.81
9.82
9.82
-0.11
3
37264
13:21:26
9.80
9.81
9.81
-0.12
11
37261
13:21:26
9.81
9.82
9.81
-0.12
9
37250
13:21:24
9.81
9.82
9.81
-0.12
1
37241
13:21:23
9.81
9.82
9.82
-0.11
1
37240
13:21:23
9.81
9.82
9.81
-0.12
6
37239
13:21:16
9.81
9.82
9.81
-0.12
2
37233
13:21:15
9.81
9.82
9.81
-0.12
1
37231
13:21:13
9.81
9.82
9.81
-0.12
1
37230
13:21:11
9.81
9.82
9.82
-0.11
1
37229
13:21:11
9.81
9.82
9.82
-0.11
1
37228
13:21:07
9.81
9.82
9.82
-0.11
1
37227
13:21:07
9.81
9.82
9.82
-0.11
1
37226
13:21:03
9.81
9.82
9.82
-0.11
1
37225
13:21:03
9.81
9.82
9.82
-0.11
13
37224
13:21:03
9.81
9.82
9.81
-0.12
1
37211
13:20:55
9.81
9.82
9.82
-0.11
1
37210
13:20:55
9.81
9.82
9.82
-0.11
1
37209
13:20:53
9.81
9.82
9.81
-0.12
2
37208
13:20:50
9.80
9.81
9.81
-0.12
9
37206
13:20:46
9.80
9.82
9.82
-0.11
3
37197
13:20:45
9.80
9.81
9.81
-0.12
1
37194
13:20:45
9.81
9.82
9.81
-0.12
1
37193
13:20:45
9.80
9.81
9.81
-0.12
27
37192
13:20:39
9.80
9.82
9.82
-0.11
17
37165
13:20:38
9.81
9.82
9.81
-0.12
169
37148
13:20:38
9.83
9.84
9.82
-0.11
57
36979
13:20:38
9.83
9.84
9.83
-0.10
2
36922
13:20:36
9.83
9.84
9.83
-0.10
1
36920
13:20:35
9.83
9.84
9.83
-0.10
5
36919
13:20:21
9.82
9.83
9.82
-0.11
7
36914
13:20:11
9.82
9.83
9.82
-0.11
2
36907
13:20:04
9.82
9.83
9.82
-0.11
3
36905
13:20:04
9.83
9.84
9.83
-0.10
1
36902
13:20:03
9.83
9.84
9.84
-0.09
10
36901
13:19:59
9.83
9.84
9.83
-0.10
5
36891
13:19:51
9.83
9.84
9.83
-0.10
4
36886
13:19:48
9.83
9.84
9.84
-0.09
5
36882
13:19:29
9.83
9.84
9.83
-0.10
9
36877
13:19:27
9.83
9.84
9.84
-0.09
1
36868
13:19:15
9.83
9.84
9.84
-0.09
3
36867
13:18:44
9.83
9.84
9.83
-0.10
1
36864
13:18:41
9.83
9.84
9.84
-0.09
1
36863
13:18:41
9.83
9.84
9.83
-0.10
17
36862
13:18:36
9.83
9.84
9.84
-0.09
5
36845
13:18:34
9.83
9.84
9.83
-0.10
1
36840
13:18:23
9.83
9.84
9.83
-0.10
1
36839
13:18:17
9.83
9.84
9.84
-0.09
5
36838
13:18:08
9.83
9.84
9.84
-0.09
5
36833
13:18:01
9.83
9.84
9.83
-0.10
1
36828
13:17:42
9.83
9.84
9.84
-0.09
1
36827
13:17:42
9.83
9.84
9.84
-0.09
2
36826
13:17:38
9.83
9.84
9.83
-0.10
1
36824
13:17:38
9.83
9.84
9.84
-0.09
3
36823
13:17:19
9.83
9.84
9.84
-0.09
1
36820
13:17:19
9.84
9.85
9.84
-0.09
1
36819
13:17:09
9.84
9.85
9.84
-0.09
10
36818
13:17:09
9.84
9.85
9.85
-0.08
1
36808
13:17:09
9.84
9.85
9.84
-0.09
1
36807
13:17:04
9.84
9.85
9.85
-0.08
3
36806
13:17:04
9.84
9.85
9.85
-0.08
8
36803
13:16:56
9.84
9.85
9.85
-0.08
2
36795
13:16:56
9.84
9.85
9.84
-0.09
3
36793
13:16:32
9.83
9.84
9.84
-0.09
25
36790
13:16:23
9.83
9.84
9.84
-0.09
1
36765
13:16:23
9.83
9.84
9.84
-0.09
15
36764
13:16:21
9.83
9.84
9.84
-0.09
1
36749
13:16:21
9.83
9.84
9.83
-0.10
2
36748
13:16:04
9.83
9.84
9.84
-0.09
8
36746
13:16:00
9.84
9.85
9.84
-0.09
15
36738
13:15:51
9.84
9.85
9.85
-0.08
1
36723
13:15:51
9.84
9.85
9.84
-0.09
1
36722
13:15:43
9.83
9.84
9.85
-0.08
4
36721
13:15:43
9.83
9.84
9.84
-0.09
6
36717
13:15:38
9.83
9.84
9.84
-0.09
1
36711
13:15:38
9.83
9.84
9.84
-0.09
1
36710
13:15:36
9.83
9.84
9.84
-0.09
2
36709
13:15:36
9.84
9.85
9.84
-0.09
4
36707
13:15:33
9.84
9.85
9.84
-0.09
2
36703
13:15:23
9.83
9.85
9.83
-0.10
10
36701
13:15:21
9.82
9.83
9.83
-0.10
2
36691
13:15:20
9.82
9.84
9.84
-0.09
10
36689
13:15:19
9.82
9.84
9.84
-0.09
4
36679
13:15:19
9.83
9.84
9.82
-0.11
2
36675
13:15:19
9.83
9.84
9.83
-0.10
48
36673
13:15:18
9.83
9.84
9.84
-0.09
5
36625
13:15:13
9.83
9.84
9.83
-0.10
3
36620
13:15:12
9.83
9.84
9.84
-0.09
1
36617
13:15:12
9.83
9.84
9.84
-0.09
2
36616
13:15:02
9.83
9.84
9.84
-0.09
18
36614
13:15:02
9.83
9.84
9.84
-0.09
1
36596
13:14:56
9.83
9.84
9.84
-0.09
10
36595
13:14:42
9.83
9.84
9.84
-0.09
1
36585
13:14:41
9.83
9.84
9.83
-0.10
1
36584
13:14:39
9.83
9.84
9.84
-0.09
10
36583
13:14:24
9.83
9.84
9.84
-0.09
6
36573
13:14:24
9.84
9.85
9.84
-0.09
10
36567
13:14:21
9.84
9.85
9.84
-0.09
4
36557
13:14:06
9.84
9.85
9.84
-0.09
4
36553
13:14:06
9.84
9.85
9.85
-0.08
3
36549
13:14:01
9.84
9.85
9.84
-0.09
2
36546
13:14:01
9.84
9.85
9.85
-0.08
5
36544
13:13:44
9.84
9.85
9.85
-0.08
1
36539
13:13:37
9.84
9.85
9.84
-0.09
34
36538
13:13:27
9.84
9.85
9.85
-0.08
2
36504
13:13:22
9.84
9.85
9.84
-0.09
2
36502
13:13:08
9.84
9.85
9.84
-0.09
21
36500
13:12:51
9.84
9.85
9.85
-0.08
3
36479
13:12:51
9.84
9.85
9.85
-0.08
5
36476
13:12:39
9.84
9.85
9.85
-0.08
1
36471
13:12:39
9.84
9.85
9.85
-0.08
2
36470
13:12:30
9.84
9.85
9.85
-0.08
5
36468
13:12:26
9.84
9.85
9.84
-0.09
5
36463
13:12:20
9.84
9.85
9.85
-0.08
2
36458
13:12:02
9.84
9.85
9.85
-0.08
3
36456
13:11:46
9.84
9.85
9.85
-0.08
1
36453
13:11:46
9.84
9.85
9.85
-0.08
1
36452
13:11:41
9.84
9.85
9.84
-0.09
5
36451
13:11:36
9.84
9.85
9.85
-0.08
1
36446
13:11:36
9.84
9.85
9.85
-0.08
5
36445
13:11:26
9.84
9.85
9.85
-0.08
1
36440
13:11:22
9.84
9.85
9.85
-0.08
2
36439
13:11:14
9.83
9.85
9.85
-0.08
1
36437
13:11:14
9.83
9.85
9.85
-0.08
3
36436
13:11:13
9.84
9.85
9.84
-0.09
19
36433
13:11:13
9.85
9.86
9.85
-0.08
5
36414
13:11:09
9.85
9.86
9.85
-0.08
9
36409
13:11:03
9.85
9.86
9.86
-0.07
2
36400
13:11:01
9.85
9.86
9.85
-0.08
7
36398
13:10:57
9.85
9.86
9.86
-0.07
2
36391
13:10:40
9.85
9.86
9.85
-0.08
1
36389
13:10:26
9.85
9.86
9.85
-0.08
1
36388
13:10:21
9.84
9.85
9.85
-0.08
38
36387
13:10:15
9.84
9.85
9.85
-0.08
1
36349
13:10:15
9.84
9.85
9.85
-0.08
6
36348
13:10:14
9.84
9.85
9.84
-0.09
2
36342
13:10:14
9.84
9.85
9.85
-0.08
2
36340
13:10:14
9.84
9.85
9.85
-0.08
5
36338
13:10:12
9.84
9.85
9.85
-0.08
1
36333
13:10:02
9.84
9.85
9.85
-0.08
2
36332
13:09:52
9.84
9.85
9.85
-0.08
5
36330
13:09:42
9.84
9.85
9.85
-0.08
1
36325
13:09:36
9.84
9.85
9.85
-0.08
1
36324
13:09:23
9.84
9.85
9.85
-0.08
6
36323
13:09:23
9.84
9.85
9.84
-0.09
1
36317
13:09:22
9.84
9.85
9.85
-0.08
13
36316
13:09:22
9.84
9.85
9.84
-0.09
1
36303
13:08:50
9.84
9.85
9.84
-0.09
2
36302
13:08:47
9.84
9.85
9.85
-0.08
5
36300
13:08:43
9.84
9.85
9.84
-0.09
1
36295
13:07:53
9.83
9.85
9.85
-0.08
14
36294
13:07:49
9.82
9.83
9.83
-0.10
2
36280
13:07:49
9.84
9.85
9.83
-0.10
74
36278
13:07:49
9.84
9.85
9.84
-0.09
24
36204
13:07:40
9.84
9.85
9.84
-0.09
2
36180
13:07:31
9.84
9.85
9.84
-0.09
11
36178
13:07:28
9.84
9.85
9.84
-0.09
1
36167
13:07:28
9.84
9.85
9.85
-0.08
5
36166
13:07:28
9.85
9.86
9.85
-0.08
20
36161
13:07:18
9.85
9.86
9.85
-0.08
5
36141
13:07:16
9.85
9.86
9.85
-0.08
4
36136
13:06:50
9.85
9.86
9.85
-0.08
1
36132
13:06:44
9.85
9.86
9.85
-0.08
2
36131
13:06:25
9.84
9.85
9.85
-0.08
13
36129
13:06:23
9.84
9.85
9.85
-0.08
1
36116
13:06:23
9.84
9.85
9.85
-0.08
1
36115
13:06:21
9.84
9.85
9.85
-0.08
45
36114
13:06:20
9.84
9.85
9.85
-0.08
1
36069
13:06:18
9.84
9.85
9.85
-0.08
5
36068
13:06:08
9.84
9.85
9.85
-0.08
1
36063
13:05:50
9.84
9.85
9.85
-0.08
2
36062
13:05:47
9.84
9.85
9.85
-0.08
5
36060
13:05:47
9.84
9.85
9.85
-0.08
1
36055
13:05:45
9.84
9.85
9.85
-0.08
2
36054
13:05:37
9.84
9.85
9.85
-0.08
10
36052
13:05:33
9.84
9.85
9.85
-0.08
3
36042
13:05:30
9.84
9.85
9.84
-0.09
10
36039
13:05:24
9.84
9.85
9.85
-0.08
3
36029
13:05:04
9.84
9.85
9.84
-0.09
5
36026
13:04:58
9.84
9.85
9.85
-0.08
5
36021
13:04:34
9.84
9.85
9.84
-0.09
12
36016
13:04:31
9.84
9.85
9.85
-0.08
2
36004
13:04:19
9.84
9.85
9.85
-0.08
3
36002
13:04:14
9.84
9.85
9.85
-0.08
2
35999
13:04:10
9.84
9.85
9.85
-0.08
6
35997
13:04:06
9.85
9.86
9.85
-0.08
10
35991
13:03:58
9.85
9.86
9.85
-0.08
5
35981
13:03:56
9.85
9.86
9.85
-0.08
10
35976
13:03:41
9.84
9.86
9.84
-0.09
5
35966
13:03:40
9.84
9.85
9.85
-0.08
8
35961
13:03:40
9.85
9.86
9.85
-0.08
2
35953
13:03:23
9.84
9.85
9.85
-0.08
4
35951
13:03:23
9.85
9.86
9.85
-0.08
1
35947
13:03:21
9.84
9.85
9.85
-0.08
5
35946
13:03:21
9.85
9.86
9.85
-0.08
5
35941
13:03:03
9.85
9.86
9.85
-0.08
1
35936
13:02:53
9.85
9.86
9.85
-0.08
5
35935
13:02:52
9.85
9.86
9.86
-0.07
5
35930
13:02:44
9.84
9.85
9.85
-0.08
12
35925
13:02:44
9.84
9.85
9.85
-0.08
1
35913
13:02:35
9.85
9.86
9.85
-0.08
1
35912
13:02:33
9.85
9.86
9.85
-0.08
1
35911
13:02:33
9.84
9.85
9.85
-0.08
1
35910
13:02:33
9.85
9.86
9.85
-0.08
4
35909
13:01:53
9.84
9.85
9.85
-0.08
9
35905
13:01:53
9.84
9.85
9.85
-0.08
9
35896
13:01:53
9.84
9.85
9.85
-0.08
32
35887
13:01:52
9.84
9.85
9.85
-0.08
3
35855
13:01:52
9.84
9.85
9.85
-0.08
5
35852
13:01:33
9.84
9.85
9.84
-0.09
8
35847
13:01:28
9.84
9.85
9.84
-0.09
2
35839
13:01:17
9.84
9.85
9.84
-0.09
10
35837
13:01:16
9.84
9.85
9.85
-0.08
2
35827
13:01:16
9.84
9.85
9.85
-0.08
1
35825
13:00:44
9.84
9.85
9.84
-0.09
12
35824
13:00:32
9.84
9.85
9.84
-0.09
11
35812
13:00:07
9.84
9.85
9.84
-0.09
1
35801
13:00:06
9.84
9.85
9.84
-0.09
1
35800
13:00:01
9.84
9.85
9.84
-0.09
10
35799
13:00:01
9.84
9.85
9.84
-0.09
2
35789
13:00:00
9.84
9.85
9.85
-0.08
3
35787
12:59:13
9.85
9.86
9.85
-0.08
12
35784
12:59:13
9.85
9.86
9.85
-0.08
50
35772
12:58:58
9.85
9.86
9.86
-0.07
3
35722
12:58:53
9.85
9.86
9.85
-0.08
2
35719
12:58:45
9.85
9.86
9.85
-0.08
1
35717
12:58:31
9.85
9.86
9.85
-0.08
1
35716
12:58:01
9.85
9.86
9.85
-0.08
1
35715
12:57:46
9.85
9.86
9.85
-0.08
10
35714
12:57:43
9.85
9.86
9.85
-0.08
1
35704
12:57:41
9.85
9.86
9.85
-0.08
1
35703
12:57:41
9.85
9.86
9.85
-0.08
10
35702
12:57:37
9.85
9.86
9.85
-0.08
20
35692
12:57:37
9.85
9.86
9.85
-0.08
4
35672
12:57:21
9.85
9.86
9.85
-0.08
13
35668
12:57:18
9.85
9.86
9.85
-0.08
5
35655
12:57:02
9.85
9.86
9.85
-0.08
5
35650
12:56:56
9.85
9.86
9.85
-0.08
6
35645
12:56:46
9.85
9.86
9.86
-0.07
2
35639
12:56:39
9.85
9.86
9.86
-0.07
2
35637
12:56:39
9.85
9.86
9.86
-0.07
10
35635
12:56:31
9.85
9.86
9.86
-0.07
13
35625
12:56:26
9.85
9.86
9.85
-0.08
1
35612
12:56:18
9.85
9.86
9.85
-0.08
1
35611
12:55:31
9.85
9.86
9.86
-0.07
5
35610
12:55:30
9.85
9.86
9.86
-0.07
4
35605
12:55:07
9.85
9.86
9.86
-0.07
1
35601
12:54:40
9.85
9.86
9.86
-0.07
6
35600
12:54:15
9.85
9.86
9.86
-0.07
1
35594
12:53:59
9.85
9.86
9.86
-0.07
1
35593
12:53:59
9.85
9.86
9.86
-0.07
1
35592
12:53:59
9.86
9.87
9.86
-0.07
1
35591
12:53:58
9.86
9.87
9.86
-0.07
18
35590
12:53:56
9.86
9.87
9.87
-0.06
1
35572
12:53:45
9.85
9.87
9.87
-0.06
20
35571
12:53:45
9.85
9.87
9.85
-0.08
2
35551
12:53:37
9.85
9.87
9.85
-0.08
2
35549
12:53:26
9.85
9.87
9.87
-0.06
2
35547
12:53:10
9.85
9.86
9.87
-0.06
18
35545
12:53:10
9.85
9.86
9.86
-0.07
2
35527
12:53:06
9.85
9.86
9.85
-0.08
44
35525
12:53:06
9.85
9.86
9.86
-0.07
50
35481
12:52:24
9.85
9.86
9.86
-0.07
10
35431
12:52:13
9.85
9.86
9.86
-0.07
1
35421
12:52:05
9.85
9.86
9.86
-0.07
1
35420
12:52:05
9.85
9.86
9.86
-0.07
2
35419
12:51:35
9.85
9.86
9.86
-0.07
1
35417
12:51:31
9.85
9.86
9.86
-0.07
1
35416
12:51:18
9.85
9.86
9.85
-0.08
1
35415
12:50:32
9.86
9.87
9.86
-0.07
1
35414
12:50:31
9.86
9.87
9.86
-0.07
1
35413
12:50:27
9.86
9.87
9.86
-0.07
27
35412
12:50:27
9.86
9.87
9.86
-0.07
10
35385
12:50:20
9.86
9.87
9.86
-0.07
2
35375
12:50:16
9.86
9.87
9.86
-0.07
7
35373
12:50:10
9.86
9.87
9.87
-0.06
1
35366
12:50:09
9.86
9.87
9.86
-0.07
2
35365
12:50:06
9.86
9.87
9.86
-0.07
5
35363
12:50:05
9.86
9.87
9.86
-0.07
1
35358
12:49:57
9.86
9.87
9.86
-0.07
1
35357
12:49:54
9.86
9.87
9.87
-0.06
1
35356
12:49:50
9.86
9.87
9.86
-0.07
3
35355
12:49:43
9.86
9.87
9.87
-0.06
2
35352
12:49:43
9.86
9.87
9.86
-0.07
1
35350
12:49:42
9.86
9.87
9.86
-0.07
1
35349
12:49:42
9.86
9.87
9.86
-0.07
8
35348
12:48:58
9.86
9.87
9.87
-0.06
10
35340
12:48:52
9.86
9.87
9.86
-0.07
1
35330
12:48:39
9.86
9.87
9.86
-0.07
1
35329
12:48:27
9.86
9.87
9.86
-0.07
2
35328
12:48:25
9.86
9.87
9.86
-0.07
2
35326
12:48:17
9.86
9.87
9.87
-0.06
2
35324
12:47:39
9.86
9.87
9.86
-0.07
1
35322
12:47:34
9.85
9.87
9.85
-0.08
1
35321
12:47:19
9.85
9.86
9.86
-0.07
13
35320
12:47:16
9.85
9.86
9.86
-0.07
27
35307
12:47:15
9.85
9.86
9.86
-0.07
9
35280
12:47:15
9.85
9.86
9.86
-0.07
2
35271
12:47:15
9.85
9.86
9.86
-0.07
2
35269
12:47:15
9.85
9.86
9.86
-0.07
2
35267
12:46:58
9.85
9.86
9.85
-0.08
1
35265
12:46:53
9.85
9.86
9.86
-0.07
3
35264
12:46:48
9.85
9.86
9.86
-0.07
1
35261
12:46:40
9.86
9.87
9.86
-0.07
1
35260
12:46:38
9.86
9.87
9.86
-0.07
2
35259
12:46:36
9.86
9.87
9.86
-0.07
1
35257
12:46:31
9.86
9.87
9.86
-0.07
38
35256
12:46:00
9.86
9.87
9.86
-0.07
1
35218
12:45:59
9.86
9.87
9.86
-0.07
2
35217
12:45:13
9.86
9.87
9.86
-0.07
2
35215
12:45:10
9.86
9.87
9.86
-0.07
1
35213
12:45:06
9.85
9.86
9.86
-0.07
10
35212
12:44:43
9.85
9.87
9.85
-0.08
20
35202
12:44:36
9.86
9.87
9.86
-0.07
1
35182
12:44:36
9.86
9.87
9.86
-0.07
1
35181
12:44:36
9.85
9.86
9.86
-0.07
12
35180
12:44:27
9.85
9.86
9.86
-0.07
1
35168
12:44:25
9.85
9.86
9.86
-0.07
1
35167
12:44:24
9.85
9.86
9.86
-0.07
8
35166
12:44:12
9.85
9.86
9.86
-0.07
10
35158
12:43:11
9.85
9.86
9.86
-0.07
1
35148
12:42:34
9.84
9.87
9.87
-0.06
1
35147
12:42:24
9.84
9.87
9.87
-0.06
10
35146
12:42:20
9.85
9.87
9.85
-0.08
9
35136
12:42:20
9.86
9.87
9.86
-0.07
2
35127
12:42:08
9.86
9.87
9.86
-0.07
2
35125
12:42:03
9.86
9.87
9.86
-0.07
6
35123
12:41:51
9.86
9.87
9.86
-0.07
1
35117
12:41:42
9.86
9.87
9.86
-0.07
1
35116
12:41:39
9.86
9.87
9.85
-0.08
14
35115
12:41:39
9.86
9.87
9.86
-0.07
6
35101
12:41:26
9.86
9.87
9.86
-0.07
1
35095
12:41:21
9.86
9.87
9.86
-0.07
3
35094
12:41:18
9.85
9.86
9.86
-0.07
20
35091
12:41:17
9.85
9.86
9.86
-0.07
5
35071
12:41:12
9.85
9.86
9.86
-0.07
1
35066
12:41:04
9.85
9.86
9.86
-0.07
1
35065
12:41:04
9.85
9.86
9.86
-0.07
3
35064
12:40:55
9.85
9.86
9.86
-0.07
7
35061
12:40:50
9.85
9.86
9.86
-0.07
10
35054
12:40:48
9.85
9.86
9.85
-0.08
5
35044
12:40:47
9.85
9.86
9.86
-0.07
1
35039
12:40:20
9.86
9.87
9.86
-0.07
1
35038
12:40:14
9.86
9.87
9.86
-0.07
10
35037
12:40:06
9.85
9.86
9.86
-0.07
6
35027
12:40:00
9.86
9.87
9.86
-0.07
1
35021
12:39:59
9.86
9.87
9.86
-0.07
10
35020
12:39:51
9.86
9.87
9.86
-0.07
1
35010
12:39:50
9.86
9.87
9.86
-0.07
4
35009
12:39:43
9.85
9.86
9.86
-0.07
25
35005
12:39:35
9.85
9.86
9.86
-0.07
1
34980
12:39:26
9.85
9.86
9.85
-0.08
1
34979
12:39:20
9.85
9.86
9.86
-0.07
1
34978
12:39:19
9.85
9.86
9.85
-0.08
1
34977
12:39:19
9.85
9.86
9.86
-0.07
5
34976
12:38:52
9.84
9.86
9.86
-0.07
2
34971
12:38:47
9.85
9.87
9.85
-0.08
10
34969
12:38:41
9.86
9.87
9.86
-0.07
1
34959
12:38:39
9.86
9.87
9.86
-0.07
1
34958
12:38:34
9.85
9.86
9.86
-0.07
5
34957
12:38:25
9.85
9.86
9.86
-0.07
1
34952
12:38:23
9.85
9.86
9.86
-0.07
2
34951
12:38:16
9.85
9.86
9.86
-0.07
10
34949
12:37:51
9.85
9.86
9.86
-0.07
10
34939
12:37:48
9.85
9.86
9.85
-0.08
1
34929
12:37:46
9.85
9.86
9.85
-0.08
1
34928
12:37:40
9.85
9.86
9.85
-0.08
1
34927
12:37:28
9.85
9.86
9.85
-0.08
2
34926
12:37:27
9.85
9.86
9.85
-0.08
1
34924
12:37:27
9.84
9.85
9.85
-0.08
13
34923
12:37:12
9.84
9.85
9.85
-0.08
2
34910
12:37:12
9.84
9.85
9.85
-0.08
1
34908
12:37:08
9.84
9.85
9.85
-0.08
1
34907
12:37:07
9.84
9.85
9.85
-0.08
2
34906
12:37:04
9.84
9.85
9.85
-0.08
3
34904
12:36:55
9.84
9.85
9.85
-0.08
2
34901
12:36:50
9.84
9.85
9.86
-0.07
9
34899
12:36:50
9.84
9.85
9.85
-0.08
1
34890
12:36:41
9.84
9.85
9.85
-0.08
41
34889
12:36:35
9.85
9.86
9.85
-0.08
3
34848
12:36:35
9.85
9.86
9.85
-0.08
1
34845
12:36:34
9.85
9.86
9.86
-0.07
1
34844
12:36:26
9.85
9.86
9.85
-0.08
1
34843
12:36:07
9.85
9.86
9.85
-0.08
1
34842
12:35:52
9.85
9.86
9.85
-0.08
13
34841
12:35:52
9.85
9.86
9.85
-0.08
1
34828
12:35:49
9.86
9.87
9.86
-0.07
9
34827
12:35:49
9.85
9.86
9.86
-0.07
14
34818
12:35:46
9.85
9.86
9.85
-0.08
4
34804
12:35:39
9.85
9.86
9.85
-0.08
1
34800
12:35:33
9.85
9.86
9.85
-0.08
1
34799
12:35:32
9.85
9.86
9.85
-0.08
2
34798
12:35:29
9.85
9.86
9.85
-0.08
1
34796
12:35:26
9.85
9.86
9.85
-0.08
1
34795
12:35:11
9.85
9.86
9.85
-0.08
1
34794
12:35:11
9.84
9.85
9.85
-0.08
1
34793
12:35:06
9.84
9.85
9.84
-0.09
2
34792
12:35:05
9.84
9.85
9.85
-0.08
5
34790
12:35:01
9.84
9.85
9.85
-0.08
25
34785
12:34:51
9.85
9.86
9.85
-0.08
6
34760
12:34:42
9.85
9.86
9.85
-0.08
2
34754
12:34:40
9.85
9.86
9.85
-0.08
2
34752
12:34:40
9.85
9.86
9.86
-0.07
17
34750
12:34:35
9.85
9.86
9.85
-0.08
6
34733
12:34:33
9.85
9.86
9.85
-0.08
1
34727
12:34:30
9.85
9.86
9.85
-0.08
10
34726
12:34:21
9.85
9.86
9.85
-0.08
1
34716
12:34:13
9.85
9.86
9.85
-0.08
2
34715
12:33:48
9.85
9.87
9.85
-0.08
1
34713
12:33:45
9.84
9.85
9.85
-0.08
1
34712
12:33:43
9.85
9.87
9.85
-0.08
3
34711
12:33:41
9.85
9.86
9.86
-0.07
1
34708
12:33:35
9.85
9.86
9.86
-0.07
1
34707
12:33:34
9.85
9.86
9.86
-0.07
5
34706
12:33:20
9.85
9.86
9.85
-0.08
3
34701
12:33:19
9.84
9.85
9.85
-0.08
5
34698
12:33:11
9.84
9.85
9.85
-0.08
1
34693
12:33:09
9.85
9.86
9.85
-0.08
5
34692
12:33:01
9.85
9.86
9.85
-0.08
5
34687
12:32:59
9.84
9.85
9.85
-0.08
1
34682
12:32:56
9.85
9.86
9.85
-0.08
25
34681
12:32:56
9.85
9.86
9.85
-0.08
1
34656
12:32:50
9.86
9.87
9.86
-0.07
1
34655
12:32:47
9.84
9.87
9.84
-0.09
1
34654
12:32:38
9.83
9.86
9.86
-0.07
135
34653
12:32:38
9.83
9.85
9.85
-0.08
10
34518
12:32:38
9.83
9.85
9.85
-0.08
100
34508
12:32:19
9.82
9.85
9.82
-0.11
5
34408
12:32:18
9.81
9.84
9.84
-0.09
9
34403
12:32:17
9.81
9.84
9.84
-0.09
34
34394
12:32:17
9.81
9.84
9.84
-0.09
50
34360
12:32:17
9.81
9.83
9.83
-0.10
121
34310
12:32:04
9.80
9.82
9.82
-0.11
2
34189
12:32:01
9.80
9.82
9.82
-0.11
6
34187
12:31:59
9.80
9.82
9.82
-0.11
10
34181
12:31:47
9.80
9.82
9.82
-0.11
1
34171
12:31:45
9.79
9.82
9.82
-0.11
3
34170
12:31:45
9.79
9.81
9.81
-0.12
29
34167
12:31:45
9.79
9.81
9.81
-0.12
41
34138
12:31:45
9.79
9.80
9.80
-0.13
116
34097
12:31:38
9.79
9.80
9.80
-0.13
18
33981
12:31:37
9.79
9.80
9.79
-0.14
1
33963
12:31:37
9.78
9.79
9.79
-0.14
2
33962
12:31:26
9.79
9.80
9.79
-0.14
10
33960
12:31:24
9.78
9.80
9.80
-0.13
2
33950
12:31:12
9.78
9.79
9.80
-0.13
13
33948
12:31:12
9.78
9.79
9.79
-0.14
37
33935
12:31:11
9.78
9.79
9.79
-0.14
1
33898
12:30:41
9.78
9.79
9.78
-0.15
2
33897
12:30:17
9.78
9.79
9.79
-0.14
30
33895
12:30:14
9.78
9.79
9.79
-0.14
2
33865
12:29:52
9.79
9.80
9.79
-0.14
21
33863
12:29:52
9.79
9.80
9.79
-0.14
5
33842
12:29:52
9.78
9.79
9.79
-0.14
14
33837
12:29:50
9.78
9.79
9.79
-0.14
1
33823
12:29:49
9.78
9.79
9.79
-0.14
1
33822
12:29:49
9.78
9.79
9.79
-0.14
1
33821
12:29:44
9.78
9.79
9.79
-0.14
3
33820
12:29:02
9.79
9.80
9.79
-0.14
1
33817
12:29:02
9.78
9.79
9.79
-0.14
2
33816
12:28:18
9.79
9.80
9.79
-0.14
2
33814
12:28:12
9.79
9.80
9.79
-0.14
9
33812
12:28:12
9.78
9.79
9.79
-0.14
2
33803
12:28:03
9.79
9.80
9.79
-0.14
2
33801
12:27:56
9.78
9.79
9.79
-0.14
1
33799
12:27:46
9.78
9.79
9.79
-0.14
3
33798
12:27:43
9.78
9.79
9.79
-0.14
10
33795
12:27:21
9.78
9.79
9.79
-0.14
2
33785
12:27:17
9.78
9.79
9.79
-0.14
3
33783
12:27:03
9.78
9.79
9.79
-0.14
1
33780
12:27:01
9.78
9.79
9.79
-0.14
2
33779
12:27:01
9.78
9.79
9.79
-0.14
1
33777
12:26:52
9.78
9.79
9.79
-0.14
1
33776
12:26:32
9.78
9.79
9.79
-0.14
13
33775
12:26:30
9.78
9.79
9.79
-0.14
1
33762
12:26:24
9.78
9.79
9.79
-0.14
10
33761
12:26:23
9.78
9.79
9.79
-0.14
4
33751
12:26:05
9.78
9.79
9.78
-0.15
2
33747
12:25:39
9.78
9.80
9.80
-0.13
1
33745
12:25:35
9.78
9.79
9.80
-0.13
1
33744
12:25:35
9.78
9.79
9.79
-0.14
1
33743
12:25:34
9.79
9.80
9.79
-0.14
1
33742
12:25:23
9.78
9.79
9.79
-0.14
1
33741
12:25:14
9.79
9.80
9.79
-0.14
1
33740
12:24:25
9.78
9.79
9.79
-0.14
1
33739
12:24:12
9.79
9.80
9.79
-0.14
9
33738
12:24:02
9.78
9.80
9.80
-0.13
4
33729
12:23:27
9.78
9.79
9.79
-0.14
1
33725
12:23:23
9.78
9.79
9.79
-0.14
10
33724
12:23:18
9.78
9.79
9.79
-0.14
10
33714
12:22:16
9.78
9.80
9.80
-0.13
20
33704
12:21:57
9.78
9.80
9.80
-0.13
1
33684
12:21:18
9.77
9.80
9.80
-0.13
100
33683
12:21:11
9.76
9.78
9.78
-0.15
1
33583
12:21:09
9.76
9.78
9.78
-0.15
5
33582
12:21:06
9.76
9.78
9.78
-0.15
2
33577
12:21:03
9.76
9.79
9.79
-0.14
1
33575
12:21:01
9.76
9.78
9.80
-0.13
18
33574
12:21:01
9.76
9.78
9.79
-0.14
20
33556
12:21:01
9.76
9.78
9.78
-0.15
12
33536
12:20:45
9.76
9.78
9.79
-0.14
25
33524
12:20:45
9.76
9.78
9.78
-0.15
25
33499
12:20:44
9.76
9.79
9.79
-0.14
1
33474
12:20:43
9.76
9.79
9.76
-0.17
1
33473
12:20:39
9.76
9.77
9.79
-0.14
3
33472
12:20:39
9.76
9.77
9.78
-0.15
29
33469
12:20:39
9.76
9.77
9.77
-0.16
18
33440
12:20:24
9.76
9.77
9.77
-0.16
1
33422
12:20:22
9.76
9.78
9.76
-0.17
20
33421
12:20:08
9.76
9.78
9.76
-0.17
1
33401
12:20:07
9.76
9.77
9.77
-0.16
10
33400
12:19:55
9.76
9.77
9.77
-0.16
10
33390
12:19:33
9.76
9.77
9.76
-0.17
3
33380
12:19:24
9.76
9.77
9.77
-0.16
2
33377
12:19:22
9.76
9.77
9.77
-0.16
1
33375
12:18:36
9.76
9.77
9.77
-0.16
1
33374
12:18:02
9.75
9.77
9.77
-0.16
1
33373
12:18:00
9.76
9.77
9.76
-0.17
3
33372
12:17:45
9.76
9.77
9.76
-0.17
3
33369
12:17:45
9.76
9.77
9.76
-0.17
2
33366
12:17:44
9.76
9.77
9.76
-0.17
3
33364
12:17:42
9.76
9.77
9.76
-0.17
1
33361
12:17:37
9.75
9.76
9.76
-0.17
1
33360
12:17:30
9.75
9.76
9.76
-0.17
5
33359
12:17:04
9.75
9.76
9.76
-0.17
1
33354
12:17:04
9.75
9.76
9.76
-0.17
1
33353
12:17:03
9.75
9.76
9.76
-0.17
2
33352
12:16:46
9.75
9.76
9.76
-0.17
10
33350
12:16:43
9.75
9.76
9.76
-0.17
1
33340
12:16:40
9.75
9.76
9.76
-0.17
2
33339
12:16:32
9.75
9.76
9.76
-0.17
10
33337
12:16:23
9.75
9.76
9.76
-0.17
1
33327
12:16:22
9.75
9.76
9.75
-0.18
1
33326
12:16:10
9.75
9.76
9.76
-0.17
3
33325
12:16:02
9.75
9.76
9.76
-0.17
1
33322
12:15:15
9.75
9.76
9.76
-0.17
1
33321
12:14:57
9.75
9.76
9.75
-0.18
1
33320
12:14:54
9.75
9.76
9.75
-0.18
1
33319
12:14:34
9.75
9.76
9.75
-0.18
2
33318
12:14:19
9.75
9.76
9.75
-0.18
2
33316
12:14:07
9.75
9.76
9.75
-0.18
6
33314
12:13:57
9.75
9.76
9.75
-0.18
25
33308
12:13:45
9.75
9.76
9.75
-0.18
30
33283
12:13:35
9.75
9.76
9.75
-0.18
5
33253
12:13:30
9.76
9.77
9.76
-0.17
4
33248
12:13:30
9.76
9.77
9.76
-0.17
7
33244
12:13:30
9.76
9.77
9.76
-0.17
15
33237
12:13:26
9.76
9.77
9.76
-0.17
9
33222
12:13:20
9.76
9.77
9.76
-0.17
10
33213
12:12:30
9.76
9.77
9.76
-0.17
14
33203
12:11:52
9.76
9.77
9.76
-0.17
83
33189
12:11:51
9.76
9.77
9.77
-0.16
18
33106
12:11:17
9.76
9.77
9.77
-0.16
3
33088
12:11:12
9.76
9.77
9.77
-0.16
1
33085
12:10:51
9.76
9.77
9.77
-0.16
6
33084
12:10:41
9.76
9.77
9.77
-0.16
2
33078
12:10:30
9.76
9.77
9.77
-0.16
1
33076
12:10:29
9.76
9.77
9.77
-0.16
1
33075
12:10:27
9.76
9.77
9.77
-0.16
5
33074
12:09:52
9.76
9.77
9.77
-0.16
1
33069
12:09:28
9.76
9.77
9.76
-0.17
10
33068
12:09:21
9.76
9.77
9.77
-0.16
2
33058
12:09:13
9.76
9.77
9.77
-0.16
4
33056
12:09:03
9.76
9.77
9.77
-0.16
2
33052
12:08:37
9.76
9.77
9.76
-0.17
6
33050
12:08:34
9.76
9.77
9.76
-0.17
1
33044
12:08:31
9.76
9.77
9.76
-0.17
2
33043
12:08:28
9.76
9.77
9.76
-0.17
90
33041
12:08:22
9.76
9.77
9.76
-0.17
5
32951
12:08:20
9.76
9.77
9.76
-0.17
5
32946
12:08:17
9.76
9.77
9.77
-0.16
1
32941
12:08:04
9.76
9.77
9.77
-0.16
1
32940
12:08:01
9.76
9.77
9.77
-0.16
1
32939
12:07:59
9.76
9.77
9.77
-0.16
1
32938
12:07:57
9.76
9.77
9.77
-0.16
1
32937
12:07:40
9.76
9.77
9.77
-0.16
1
32936
12:07:38
9.76
9.77
9.76
-0.17
1
32935
12:07:35
9.76
9.77
9.77
-0.16
1
32934
12:07:34
9.76
9.77
9.77
-0.16
1
32933
12:07:28
9.76
9.77
9.77
-0.16
1
32932
12:07:27
9.76
9.77
9.77
-0.16
1
32931
12:07:25
9.76
9.77
9.77
-0.16
1
32930
12:07:24
9.76
9.77
9.77
-0.16
1
32929
12:07:22
9.76
9.77
9.77
-0.16
1
32928
12:07:21
9.76
9.77
9.77
-0.16
1
32927
12:07:19
9.76
9.77
9.77
-0.16
1
32926
12:07:18
9.76
9.77
9.77
-0.16
1
32925
12:07:17
9.76
9.77
9.77
-0.16
1
32924
12:07:14
9.76
9.77
9.77
-0.16
1
32923
12:07:06
9.76
9.77
9.77
-0.16
15
32922
12:06:50
9.76
9.77
9.77
-0.16
2
32907
12:06:33
9.76
9.77
9.76
-0.17
1
32905
12:06:30
9.76
9.77
9.77
-0.16
10
32904
12:06:29
9.76
9.77
9.77
-0.16
1
32894
12:06:18
9.76
9.77
9.77
-0.16
3
32893
12:05:03
9.76
9.77
9.77
-0.16
10
32890
12:04:59
9.76
9.77
9.77
-0.16
2
32880
12:04:43
9.76
9.77
9.77
-0.16
3
32878
12:04:32
9.76
9.77
9.77
-0.16
2
32875
12:04:23
9.76
9.77
9.77
-0.16
1
32873
12:04:16
9.77
9.78
9.77
-0.16
5
32872
12:04:15
9.77
9.78
9.77
-0.16
1
32867
12:04:13
9.77
9.78
9.77
-0.16
1
32866
12:04:11
9.77
9.78
9.77
-0.16
2
32865
12:04:11
9.77
9.78
9.77
-0.16
50
32863
12:04:08
9.77
9.78
9.77
-0.16
3
32813
12:04:04
9.78
9.79
9.78
-0.15
6
32810
12:04:04
9.77
9.78
9.78
-0.15
14
32804
12:03:31
9.77
9.78
9.77
-0.16
1
32790
12:03:29
9.77
9.78
9.77
-0.16
1
32789
12:03:19
9.76
9.77
9.77
-0.16
41
32788
12:03:17
9.76
9.77
9.76
-0.17
5
32747
12:02:59
9.77
9.78
9.77
-0.16
2
32742
12:02:59
9.77
9.78
9.77
-0.16
30
32740
12:02:32
9.77
9.78
9.77
-0.16
1
32710
12:02:32
9.77
9.78
9.77
-0.16
5
32709
12:01:57
9.77
9.78
9.77
-0.16
4
32704
12:01:49
9.77
9.78
9.77
-0.16
4
32700
12:01:15
9.78
9.79
9.78
-0.15
169
32696
12:01:00
9.79
9.80
9.79
-0.14
37
32527
12:00:59
9.79
9.80
9.80
-0.13
1
32490
12:00:36
9.79
9.80
9.80
-0.13
1
32489
12:00:33
9.79
9.80
9.79
-0.14
2
32488
12:00:06
9.78
9.79
9.79
-0.14
2
32486
12:00:04
9.78
9.79
9.79
-0.14
2
32484
11:59:44
9.78
9.80
9.78
-0.15
10
32482
11:59:21
9.78
9.80
9.80
-0.13
2
32472
11:59:16
9.78
9.79
9.80
-0.13
3
32470
11:59:16
9.78
9.79
9.79
-0.14
1
32467
11:59:05
9.79
9.80
9.79
-0.14
9
32466
11:58:59
9.79
9.80
9.79
-0.14
1
32457
11:58:59
9.78
9.79
9.79
-0.14
6
32456
11:58:46
9.79
9.80
9.79
-0.14
10
32450
11:58:46
9.79
9.80
9.79
-0.14
1
32440
11:58:46
9.78
9.79
9.79
-0.14
1
32439
11:58:38
9.79
9.80
9.79
-0.14
1
32438
11:58:38
9.79
9.80
9.79
-0.14
1
32437
11:58:38
9.79
9.80
9.79
-0.14
11
32436
11:58:38
9.78
9.79
9.79
-0.14
7
32425
11:58:30
9.78
9.79
9.79
-0.14
1
32418
11:58:12
9.78
9.79
9.79
-0.14
5
32417
11:58:04
9.79
9.80
9.79
-0.14
13
32412
11:58:04
9.78
9.79
9.79
-0.14
2
32399
11:57:56
9.78
9.79
9.79
-0.14
5
32397
11:57:25
9.78
9.79
9.79
-0.14
1
32392
11:57:17
9.79
9.80
9.79
-0.14
6
32391
11:57:17
9.78
9.79
9.79
-0.14
4
32385
11:56:37
9.78
9.79
9.79
-0.14
1
32381
11:56:22
9.78
9.79
9.79
-0.14
2
32380
11:56:22
9.78
9.79
9.79
-0.14
2
32378
11:56:09
9.78
9.79
9.79
-0.14
2
32376
11:55:58
9.78
9.79
9.79
-0.14
2
32374
11:55:50
9.78
9.79
9.78
-0.15
10
32372
11:55:45
9.78
9.79
9.79
-0.14
2
32362
11:55:38
9.78
9.79
9.79
-0.14
5
32360
11:54:53
9.78
9.79
9.79
-0.14
1
32355
11:54:47
9.78
9.79
9.79
-0.14
2
32354
11:54:38
9.78
9.79
9.79
-0.14
1
32352
11:53:02
9.78
9.79
9.79
-0.14
1
32351
11:52:02
9.78
9.79
9.79
-0.14
2
32350
11:51:56
9.78
9.79
9.79
-0.14
3
32348
11:51:48
9.78
9.79
9.79
-0.14
3
32345
11:51:38
9.79
9.80
9.79
-0.14
1
32342
11:51:38
9.78
9.79
9.79
-0.14
1
32341
11:51:36
9.78
9.79
9.79
-0.14
1
32340
11:51:35
9.78
9.79
9.79
-0.14
1
32339
11:50:45
9.78
9.79
9.79
-0.14
3
32338
11:50:36
9.78
9.79
9.79
-0.14
1
32335
11:50:30
9.78
9.79
9.79
-0.14
2
32334
11:49:47
9.78
9.79
9.78
-0.15
1
32332
11:49:47
9.78
9.79
9.79
-0.14
3
32331
11:49:44
9.77
9.78
9.78
-0.15
2
32328
11:49:13
9.78
9.80
9.78
-0.15
5
32326
11:49:13
9.78
9.80
9.78
-0.15
7
32321
11:49:13
9.78
9.80
9.78
-0.15
17
32314
11:49:08
9.78
9.80
9.78
-0.15
2
32297
11:49:06
9.79
9.80
9.79
-0.14
1
32295
11:47:20
9.79
9.81
9.79
-0.14
5
32294
11:47:20
9.80
9.81
9.80
-0.13
1
32289
11:47:20
9.80
9.81
9.80
-0.13
19
32288
11:47:20
9.79
9.80
9.80
-0.13
10
32269
11:47:15
9.79
9.80
9.79
-0.14
1
32259
11:47:12
9.79
9.80
9.80
-0.13
5
32258
11:47:09
9.79
9.80
9.79
-0.14
1
32253
11:47:00
9.79
9.80
9.79
-0.14
2
32252
11:46:59
9.79
9.80
9.79
-0.14
7
32250
11:46:16
9.79
9.80
9.80
-0.13
5
32243
11:46:05
9.79
9.80
9.79
-0.14
1
32238
11:45:59
9.79
9.80
9.80
-0.13
5
32237
11:44:17
9.80
9.81
9.80
-0.13
3
32232
11:44:03
9.80
9.81
9.80
-0.13
11
32229
11:43:54
9.80
9.81
9.80
-0.13
1
32218
11:43:46
9.80
9.81
9.80
-0.13
4
32217
11:43:45
9.78
9.80
9.80
-0.13
1
32213
11:43:43
9.80
9.81
9.80
-0.13
3
32212
11:43:43
9.78
9.80
9.80
-0.13
7
32209
11:43:40
9.78
9.80
9.80
-0.13
1
32202
11:43:34
9.78
9.80
9.80
-0.13
1
32201
11:42:42
9.81
9.82
9.81
-0.12
8
32200
11:42:42
9.81
9.82
9.81
-0.12
2
32192
11:42:40
9.81
9.82
9.81
-0.12
41
32190
11:42:40
9.81
9.82
9.81
-0.12
19
32149
11:42:40
9.81
9.82
9.81
-0.12
43
32130
11:42:40
9.81
9.82
9.81
-0.12
1
32087
11:42:40
9.80
9.81
9.81
-0.12
9
32086
11:42:36
9.80
9.81
9.81
-0.12
2
32077
11:42:31
9.80
9.81
9.81
-0.12
1
32075
11:42:30
9.80
9.81
9.81
-0.12
1
32074
11:42:27
9.80
9.81
9.81
-0.12
2
32073
11:42:19
9.80
9.81
9.81
-0.12
1
32071
11:42:13
9.80
9.81
9.81
-0.12
10
32070
11:42:01
9.80
9.81
9.81
-0.12
1
32060
11:41:52
9.80
9.81
9.80
-0.13
3
32059
11:41:51
9.80
9.81
9.80
-0.13
4
32056
11:41:51
9.78
9.79
9.80
-0.13
74
32052
11:41:51
9.78
9.79
9.79
-0.14
1
31978
11:41:43
9.79
9.80
9.79
-0.14
1
31977
11:41:37
9.78
9.79
9.79
-0.14
1
31976
11:41:31
9.79
9.80
9.79
-0.14
1
31975
11:41:26
9.78
9.79
9.79
-0.14
20
31974
11:41:21
9.78
9.80
9.78
-0.15
1
31954
11:41:16
9.78
9.79
9.79
-0.14
8
31953
11:41:15
9.77
9.78
9.78
-0.15
4
31945
11:41:12
9.77
9.78
9.78
-0.15
1
31941
11:41:05
9.77
9.78
9.77
-0.16
2
31940
11:41:00
9.77
9.78
9.78
-0.15
1
31938
11:40:56
9.77
9.78
9.78
-0.15
1
31937
11:40:46
9.77
9.78
9.78
-0.15
5
31936
11:40:44
9.77
9.78
9.78
-0.15
2
31931
11:40:22
9.77
9.78
9.78
-0.15
1
31929
11:40:12
9.77
9.78
9.78
-0.15
1
31928
11:40:01
9.77
9.78
9.77
-0.16
1
31927
11:39:47
9.76
9.77
9.77
-0.16
5
31926
11:39:22
9.77
9.78
9.77
-0.16
98
31921
11:39:22
9.78
9.80
9.78
-0.15
15
31823
11:39:07
9.78
9.80
9.78
-0.15
10
31808
11:38:57
9.78
9.80
9.78
-0.15
1
31798
11:38:45
9.78
9.79
9.79
-0.14
1
31797
11:38:36
9.77
9.78
9.78
-0.15
12
31796
11:38:34
9.77
9.78
9.78
-0.15
15
31784
11:38:24
9.77
9.78
9.78
-0.15
10
31769
11:38:19
9.77
9.78
9.77
-0.16
1
31759
11:37:53
9.77
9.78
9.77
-0.16
1
31758
11:37:53
9.77
9.78
9.77
-0.16
10
31757
11:37:36
9.77
9.78
9.78
-0.15
1
31747
11:37:35
9.78
9.79
9.78
-0.15
10
31746
11:37:35
9.78
9.79
9.78
-0.15
55
31736
11:37:35
9.78
9.79
9.78
-0.15
4
31681
11:37:28
9.78
9.79
9.78
-0.15
2
31677
11:37:13
9.78
9.79
9.78
-0.15
1
31675
11:37:11
9.78
9.79
9.78
-0.15
1
31674
11:36:51
9.78
9.79
9.78
-0.15
1
31673
11:36:51
9.78
9.79
9.79
-0.14
1
31672
11:36:42
9.79
9.80
9.79
-0.14
72
31671
11:36:42
9.79
9.80
9.79
-0.14
1
31599
11:36:42
9.79
9.80
9.79
-0.14
10
31598
11:36:40
9.79
9.80
9.79
-0.14
4
31588
11:36:38
9.80
9.81
9.80
-0.13
5
31584
11:36:38
9.80
9.81
9.80
-0.13
2
31579
11:36:22
9.79
9.80
9.80
-0.13
2
31577
11:36:03
9.80
9.81
9.80
-0.13
1
31575
11:35:58
9.79
9.80
9.80
-0.13
9
31574
11:35:38
9.79
9.80
9.80
-0.13
1
31565
11:35:32
9.79
9.80
9.80
-0.13
1
31564
11:35:30
9.79
9.80
9.80
-0.13
1
31563
11:35:24
9.79
9.80
9.80
-0.13
5
31562
11:35:24
9.79
9.80
9.80
-0.13
1
31557
11:35:19
9.79
9.80
9.80
-0.13
2
31556
11:35:17
9.79
9.80
9.80
-0.13
1
31554
11:35:16
9.79
9.80
9.80
-0.13
1
31553
11:35:16
9.79
9.80
9.80
-0.13
23
31552
11:35:15
9.79
9.80
9.80
-0.13
2
31529
11:35:15
9.79
9.80
9.80
-0.13
20
31527
11:34:58
9.79
9.80
9.80
-0.13
1
31507
11:34:55
9.79
9.80
9.80
-0.13
1
31506
11:34:48
9.79
9.80
9.80
-0.13
2
31505
11:34:44
9.79
9.80
9.80
-0.13
5
31503
11:34:01
9.79
9.80
9.80
-0.13
1
31498
11:33:57
9.79
9.80
9.79
-0.14
1
31497
11:33:57
9.79
9.80
9.79
-0.14
1
31496
11:33:46
9.79
9.80
9.79
-0.14
1
31495
11:33:30
9.79
9.80
9.79
-0.14
1
31494
11:32:59
9.78
9.79
9.79
-0.14
12
31493
11:32:57
9.78
9.79
9.79
-0.14
3
31481
11:32:54
9.78
9.79
9.79
-0.14
5
31478
11:32:50
9.78
9.79
9.79
-0.14
1
31473
11:32:46
9.78
9.79
9.79
-0.14
10
31472
11:32:42
9.78
9.79
9.79
-0.14
16
31462
11:32:36
9.78
9.79
9.79
-0.14
30
31446
11:32:31
9.78
9.79
9.79
-0.14
1
31416
11:32:29
9.78
9.79
9.79
-0.14
3
31415
11:32:27
9.78
9.79
9.79
-0.14
1
31412
11:32:19
9.78
9.79
9.79
-0.14
10
31411
11:32:08
9.78
9.79
9.79
-0.14
5
31401
11:32:01
9.78
9.79
9.78
-0.15
8
31396
11:31:57
9.78
9.79
9.79
-0.14
1
31388
11:31:43
9.78
9.79
9.79
-0.14
3
31387
11:31:25
9.78
9.79
9.79
-0.14
5
31384
11:30:52
9.78
9.79
9.78
-0.15
2
31379
11:30:51
9.78
9.79
9.78
-0.15
1
31377
11:30:45
9.78
9.79
9.78
-0.15
11
31376
11:30:45
9.79
9.80
9.79
-0.14
7
31365
11:30:41
9.79
9.80
9.80
-0.13
3
31358
11:30:39
9.79
9.80
9.79
-0.14
3
31355
11:30:39
9.79
9.80
9.79
-0.14
1
31352
11:30:38
9.79
9.80
9.79
-0.14
1
31351
11:30:34
9.79
9.80
9.80
-0.13
1
31350
11:30:33
9.79
9.80
9.79
-0.14
14
31349
11:30:27
9.79
9.80
9.80
-0.13
5
31335
11:30:18
9.79
9.80
9.80
-0.13
5
31330
11:30:18
9.79
9.80
9.79
-0.14
2
31325
11:30:11
9.79
9.80
9.79
-0.14
1
31323
11:29:57
9.78
9.79
9.79
-0.14
10
31322
11:29:49
9.79
9.80
9.79
-0.14
6
31312
11:29:48
9.79
9.80
9.79
-0.14
2
31306
11:29:47
9.79
9.80
9.79
-0.14
2
31304
11:29:47
9.78
9.79
9.79
-0.14
3
31302
11:29:35
9.78
9.79
9.79
-0.14
4
31299
11:29:05
9.78
9.79
9.79
-0.14
31
31295
11:29:03
9.78
9.80
9.80
-0.13
1
31264
11:28:48
9.78
9.79
9.79
-0.14
2
31263
11:28:36
9.77
9.78
9.79
-0.14
2
31261
11:28:36
9.77
9.78
9.78
-0.15
13
31259
11:28:33
9.78
9.80
9.78
-0.15
5
31246
11:28:22
9.78
9.80
9.78
-0.15
3
31241
11:28:22
9.78
9.80
9.78
-0.15
4
31238
11:28:15
9.77
9.79
9.80
-0.13
2
31234
11:28:15
9.77
9.79
9.79
-0.14
33
31232
11:28:14
9.78
9.79
9.78
-0.15
2
31199
11:28:14
9.77
9.78
9.78
-0.15
18
31197
11:28:10
9.77
9.78
9.78
-0.15
1
31179
11:28:08
9.77
9.78
9.78
-0.15
2
31178
11:28:06
9.77
9.78
9.78
-0.15
1
31176
11:27:54
9.78
9.79
9.78
-0.15
6
31175
11:27:54
9.77
9.78
9.78
-0.15
4
31169
11:27:51
9.77
9.78
9.78
-0.15
1
31165
11:27:47
9.77
9.78
9.77
-0.16
5
31164
11:27:43
9.77
9.78
9.77
-0.16
10
31159
11:27:33
9.77
9.78
9.77
-0.16
5
31149
11:27:22
9.76
9.77
9.77
-0.16
37
31144
11:27:12
9.76
9.77
9.77
-0.16
2
31107
11:27:03
9.76
9.77
9.77
-0.16
1
31105
11:27:00
9.76
9.77
9.77
-0.16
2
31104
11:27:00
9.77
9.78
9.77
-0.16
9
31102
11:26:55
9.78
9.79
9.78
-0.15
2
31093
11:26:50
9.78
9.79
9.78
-0.15
10
31091
11:26:49
9.78
9.79
9.78
-0.15
5
31081
11:26:44
9.78
9.79
9.78
-0.15
2
31076
11:26:06
9.77
9.78
9.78
-0.15
14
31074
11:25:52
9.76
9.77
9.77
-0.16
6
31060
11:25:52
9.76
9.77
9.77
-0.16
50
31054
11:25:49
9.76
9.77
9.77
-0.16
5
31004
11:25:27
9.76
9.77
9.77
-0.16
2
30999
11:25:25
9.76
9.77
9.77
-0.16
4
30997
11:25:14
9.76
9.77
9.77
-0.16
1
30993
11:24:48
9.76
9.77
9.76
-0.17
1
30992
11:24:38
9.75
9.76
9.76
-0.17
9
30991
11:24:35
9.75
9.77
9.77
-0.16
50
30982
11:24:32
9.76
9.77
9.76
-0.17
16
30932
11:24:29
9.76
9.77
9.76
-0.17
2
30916
11:24:29
9.75
9.76
9.76
-0.17
1
30914
11:24:25
9.75
9.76
9.76
-0.17
5
30913
11:24:11
9.76
9.77
9.76
-0.17
10
30908
11:24:04
9.75
9.77
9.75
-0.18
6
30898
11:23:56
9.76
9.77
9.76
-0.17
1
30892
11:23:56
9.76
9.77
9.76
-0.17
1
30891
11:23:56
9.76
9.77
9.76
-0.17
2
30890
11:23:56
9.76
9.77
9.76
-0.17
1
30888
11:23:52
9.75
9.76
9.76
-0.17
10
30887
11:23:37
9.75
9.76
9.76
-0.17
10
30877
11:23:25
9.75
9.76
9.76
-0.17
1
30867
11:23:25
9.75
9.76
9.75
-0.18
1
30866
11:23:13
9.75
9.76
9.76
-0.17
10
30865
11:23:12
9.75
9.76
9.76
-0.17
1
30855
11:22:50
9.75
9.76
9.76
-0.17
1
30854
11:22:06
9.75
9.76
9.75
-0.18
4
30853
11:22:06
9.75
9.76
9.75
-0.18
2
30849
11:22:00
9.75
9.76
9.75
-0.18
3
30847
11:22:00
9.75
9.76
9.75
-0.18
1
30844
11:21:50
9.75
9.76
9.75
-0.18
1
30843
11:21:43
9.75
9.76
9.75
-0.18
9
30842
11:21:43
9.75
9.76
9.76
-0.17
1
30833
11:21:40
9.75
9.76
9.75
-0.18
20
30832
11:21:18
9.74
9.75
9.75
-0.18
14
30812
11:21:13
9.74
9.75
9.75
-0.18
1
30798
11:21:05
9.74
9.75
9.75
-0.18
5
30797
11:21:00
9.74
9.75
9.75
-0.18
5
30792
11:20:57
9.74
9.75
9.75
-0.18
2
30787
11:20:17
9.75
9.76
9.75
-0.18
4
30785
11:20:17
9.75
9.76
9.75
-0.18
14
30781
11:20:16
9.75
9.76
9.75
-0.18
2
30767
11:20:16
9.74
9.75
9.75
-0.18
5
30765
11:20:11
9.74
9.76
9.76
-0.17
5
30760
11:20:04
9.74
9.75
9.75
-0.18
1
30755
11:19:59
9.74
9.75
9.75
-0.18
1
30754
11:19:56
9.74
9.75
9.75
-0.18
5
30753
11:19:51
9.74
9.75
9.75
-0.18
5
30748
11:19:37
9.73
9.75
9.75
-0.18
2
30743
11:19:37
9.73
9.75
9.75
-0.18
2
30741
11:19:37
9.73
9.74
9.75
-0.18
7
30739
11:19:37
9.73
9.74
9.74
-0.19
3
30732
11:19:31
9.74
9.75
9.74
-0.19
1
30729
11:19:28
9.74
9.75
9.74
-0.19
10
30728
11:19:28
9.74
9.75
9.74
-0.19
2
30718
11:19:18
9.74
9.75
9.74
-0.19
5
30716
11:19:12
9.74
9.75
9.74
-0.19
2
30711
11:18:38
9.74
9.75
9.74
-0.19
1
30709
11:18:25
9.74
9.75
9.75
-0.18
2
30708
11:17:54
9.73
9.74
9.74
-0.19
2
30706
11:17:54
9.73
9.74
9.74
-0.19
10
30704
11:17:51
9.73
9.74
9.74
-0.19
1
30694
11:17:42
9.73
9.74
9.74
-0.19
5
30693
11:17:42
9.73
9.74
9.74
-0.19
1
30688
11:17:34
9.73
9.74
9.74
-0.19
1
30687
11:17:33
9.73
9.74
9.74
-0.19
1
30686
11:17:32
9.73
9.74
9.74
-0.19
10
30685
11:17:30
9.73
9.74
9.74
-0.19
10
30675
11:17:16
9.73
9.74
9.74
-0.19
1
30665
11:17:12
9.73
9.74
9.74
-0.19
4
30664
11:17:08
9.74
9.75
9.74
-0.19
1
30660
11:17:01
9.74
9.75
9.74
-0.19
25
30659
11:17:00
9.74
9.75
9.75
-0.18
1
30634
11:16:59
9.74
9.75
9.75
-0.18
10
30633
11:16:36
9.75
9.76
9.75
-0.18
1
30623
11:16:32
9.74
9.75
9.75
-0.18
5
30622
11:16:21
9.75
9.76
9.75
-0.18
1
30617
11:16:19
9.75
9.76
9.75
-0.18
1
30616
11:16:19
9.74
9.75
9.75
-0.18
1
30615
11:16:18
9.75
9.76
9.75
-0.18
1
30614
11:16:10
9.74
9.75
9.75
-0.18
10
30613
11:16:08
9.74
9.75
9.75
-0.18
5
30603
11:16:03
9.74
9.75
9.75
-0.18
1
30598
11:15:39
9.74
9.75
9.75
-0.18
2
30597
11:15:39
9.74
9.75
9.75
-0.18
2
30595
11:15:39
9.74
9.75
9.75
-0.18
4
30593
11:15:36
9.74
9.75
9.74
-0.19
2
30589
11:15:29
9.73
9.75
9.75
-0.18
5
30587
11:15:02
9.73
9.75
9.75
-0.18
2
30582
11:14:54
9.73
9.75
9.73
-0.20
2
30580
11:14:38
9.73
9.75
9.73
-0.20
1
30578
11:14:32
9.73
9.75
9.73
-0.20
1
30577
11:14:22
9.73
9.74
9.74
-0.19
7
30576
11:14:14
9.72
9.73
9.73
-0.20
15
30569
11:14:14
9.72
9.73
9.73
-0.20
3
30554
11:13:57
9.72
9.73
9.73
-0.20
1
30551
11:13:44
9.72
9.73
9.73
-0.20
10
30550
11:13:41
9.72
9.73
9.72
-0.21
35
30540
11:13:38
9.72
9.73
9.72
-0.21
5
30505
11:13:35
9.72
9.73
9.73
-0.20
1
30500
11:13:07
9.71
9.72
9.72
-0.21
1
30499
11:13:01
9.71
9.72
9.72
-0.21
1
30498
11:12:52
9.71
9.72
9.72
-0.21
2
30497
11:12:43
9.72
9.73
9.72
-0.21
6
30495
11:12:41
9.71
9.72
9.72
-0.21
1
30489
11:12:39
9.71
9.72
9.72
-0.21
3
30488
11:12:36
9.71
9.72
9.72
-0.21
5
30485
11:12:26
9.71
9.72
9.72
-0.21
5
30480
11:12:22
9.71
9.72
9.72
-0.21
5
30475
11:12:11
9.72
9.73
9.72
-0.21
4
30470
11:11:38
9.71
9.73
9.73
-0.20
3
30466
11:11:34
9.72
9.73
9.71
-0.22
1
30463
11:11:34
9.72
9.73
9.72
-0.21
4
30462
11:11:21
9.72
9.73
9.72
-0.21
4
30458
11:11:19
9.72
9.73
9.72
-0.21
1
30454
11:11:17
9.72
9.73
9.72
-0.21
2
30453
11:11:17
9.73
9.74
9.73
-0.20
11
30451
11:11:17
9.72
9.73
9.73
-0.20
39
30440
11:11:09
9.72
9.73
9.73
-0.20
2
30401
11:10:54
9.72
9.73
9.73
-0.20
1
30399
11:10:44
9.71
9.72
9.72
-0.21
2
30398
11:10:40
9.71
9.72
9.72
-0.21
10
30396
11:10:26
9.72
9.73
9.72
-0.21
5
30386
11:10:26
9.71
9.72
9.72
-0.21
10
30381
11:10:18
9.70
9.71
9.72
-0.21
3
30371
11:10:18
9.70
9.71
9.71
-0.22
2
30368
11:10:17
9.70
9.71
9.71
-0.22
1
30366
11:10:16
9.70
9.71
9.71
-0.22
2
30365
11:10:14
9.70
9.71
9.71
-0.22
1
30363
11:10:07
9.70
9.71
9.71
-0.22
5
30362
11:10:05
9.70
9.71
9.71
-0.22
5
30357
11:10:02
9.70
9.71
9.70
-0.23
3
30352
11:09:57
9.71
9.72
9.71
-0.22
10
30349
11:09:54
9.70
9.72
9.70
-0.23
3
30339
11:09:40
9.70
9.73
9.73
-0.20
11
30336
11:09:35
9.70
9.71
9.73
-0.20
8
30325
11:09:35
9.70
9.71
9.71
-0.22
2
30317
11:09:31
9.71
9.73
9.71
-0.22
2
30315
11:09:31
9.71
9.73
9.71
-0.22
30
30313
11:09:12
9.71
9.72
9.72
-0.21
1
30283
11:09:09
9.71
9.72
9.72
-0.21
10
30282
11:09:07
9.71
9.72
9.72
-0.21
1
30272
11:09:07
9.71
9.72
9.72
-0.21
2
30271
11:09:05
9.71
9.72
9.71
-0.22
1
30269
11:09:03
9.71
9.72
9.71
-0.22
7
30268
11:09:01
9.72
9.73
9.72
-0.21
1
30261
11:08:54
9.71
9.72
9.72
-0.21
2
30260
11:08:53
9.71
9.72
9.72
-0.21
1
30258
11:08:42
9.72
9.73
9.72
-0.21
3
30257
11:08:41
9.71
9.72
9.72
-0.21
2
30254
11:08:33
9.71
9.72
9.72
-0.21
4
30252
11:08:33
9.71
9.72
9.72
-0.21
1
30248
11:08:22
9.71
9.72
9.72
-0.21
1
30247
11:08:14
9.71
9.72
9.72
-0.21
1
30246
11:08:14
9.71
9.72
9.72
-0.21
1
30245
11:08:13
9.72
9.73
9.72
-0.21
1
30244
11:08:10
9.71
9.72
9.72
-0.21
10
30243
11:08:09
9.71
9.72
9.71
-0.22
2
30233
11:07:59
9.71
9.72
9.72
-0.21
1
30231
11:07:58
9.71
9.72
9.72
-0.21
2
30230
11:07:55
9.72
9.73
9.72
-0.21
2
30228
11:07:55
9.71
9.73
9.73
-0.20
1
30226
11:07:49
9.71
9.72
9.72
-0.21
26
30225
11:07:38
9.71
9.72
9.72
-0.21
2
30199
11:07:36
9.71
9.72
9.71
-0.22
1
30197
11:07:36
9.71
9.72
9.71
-0.22
2
30196
11:07:35
9.71
9.72
9.72
-0.21
10
30194
11:07:26
9.71
9.72
9.71
-0.22
1
30184
11:07:24
9.71
9.72
9.72
-0.21
3
30183
11:07:22
9.72
9.73
9.72
-0.21
4
30180
11:07:22
9.71
9.72
9.72
-0.21
1
30176
11:07:22
9.71
9.72
9.72
-0.21
4
30175
11:07:19
9.71
9.72
9.72
-0.21
1
30171
11:07:13
9.72
9.73
9.72
-0.21
4
30170
11:07:13
9.72
9.73
9.72
-0.21
2
30166
11:07:13
9.71
9.72
9.72
-0.21
4
30164
11:07:12
9.71
9.72
9.71
-0.22
1
30160
11:07:11
9.71
9.72
9.72
-0.21
1
30159
11:06:59
9.71
9.72
9.71
-0.22
2
30158
11:06:45
9.70
9.72
9.70
-0.23
5
30156
11:06:44
9.70
9.72
9.72
-0.21
32
30151
11:06:44
9.69
9.71
9.71
-0.22
2
30119
11:06:44
9.69
9.70
9.70
-0.23
189
30117
11:06:44
9.69
9.70
9.70
-0.23
105
29928
11:06:43
9.69
9.70
9.70
-0.23
10
29823
11:06:41
9.69
9.70
9.70
-0.23
10
29813
11:06:22
9.67
9.69
9.69
-0.24
23
29803
11:06:21
9.67
9.68
9.68
-0.25
39
29780
11:06:21
9.67
9.68
9.68
-0.25
27
29741
11:06:19
9.67
9.68
9.68
-0.25
1
29714
11:06:15
9.66
9.67
9.67
-0.26
6
29713
11:06:14
9.66
9.67
9.67
-0.26
14
29707
11:06:14
9.66
9.67
9.67
-0.26
49
29693
11:06:14
9.66
9.67
9.67
-0.26
3
29644
11:06:06
9.66
9.67
9.67
-0.26
2
29641
11:06:04
9.66
9.67
9.67
-0.26
5
29639
11:06:02
9.66
9.67
9.67
-0.26
1
29634
11:06:01
9.66
9.67
9.66
-0.27
5
29633
11:05:58
9.66
9.67
9.67
-0.26
5
29628
11:05:51
9.66
9.67
9.67
-0.26
1
29623
11:05:51
9.66
9.67
9.66
-0.27
2
29622
11:05:43
9.66
9.67
9.67
-0.26
5
29620
11:05:32
9.66
9.67
9.67
-0.26
5
29615
11:05:27
9.66
9.67
9.67
-0.26
5
29610
11:05:25
9.66
9.67
9.66
-0.27
20
29605
11:05:19
9.65
9.66
9.66
-0.27
5
29585
11:05:18
9.65
9.66
9.66
-0.27
41
29580
11:05:06
9.65
9.66
9.66
-0.27
4
29539
11:04:57
9.65
9.66
9.65
-0.28
5
29535
11:04:54
9.66
9.67
9.66
-0.27
1
29530
11:04:54
9.66
9.67
9.66
-0.27
2
29529
11:04:54
9.65
9.66
9.66
-0.27
3
29527
11:04:50
9.66
9.67
9.66
-0.27
5
29524
11:04:50
9.66
9.67
9.66
-0.27
6
29519
11:04:47
9.66
9.67
9.66
-0.27
1
29513
11:04:43
9.66
9.67
9.66
-0.27
1
29512
11:04:43
9.65
9.66
9.66
-0.27
2
29511
11:04:41
9.66
9.67
9.66
-0.27
8
29509
11:04:41
9.66
9.67
9.66
-0.27
10
29501
11:04:36
9.66
9.67
9.66
-0.27
1
29491
11:04:33
9.65
9.66
9.66
-0.27
1
29490
11:04:31
9.66
9.67
9.66
-0.27
1
29489
11:04:30
9.66
9.67
9.66
-0.27
3
29488
11:04:30
9.66
9.67
9.66
-0.27
2
29485
11:04:29
9.65
9.66
9.67
-0.26
4
29483
11:04:29
9.65
9.66
9.66
-0.27
1
29479
11:04:27
9.65
9.67
9.67
-0.26
4
29478
11:04:27
9.66
9.67
9.66
-0.27
1
29474
11:04:25
9.65
9.67
9.67
-0.26
5
29473
11:04:25
9.65
9.67
9.65
-0.28
50
29468
11:04:22
9.65
9.67
9.65
-0.28
2
29418
11:04:17
9.66
9.67
9.66
-0.27
5
29416
11:04:10
9.65
9.67
9.67
-0.26
2
29411
11:04:07
9.66
9.67
9.66
-0.27
10
29409
11:04:07
9.66
9.67
9.66
-0.27
3
29399
11:04:03
9.67
9.68
9.67
-0.26
5
29396
11:04:00
9.66
9.67
9.67
-0.26
1
29391
11:03:50
9.67
9.68
9.67
-0.26
1
29390
11:03:49
9.66
9.68
9.66
-0.27
25
29389
11:03:47
9.66
9.67
9.67
-0.26
1
29364
11:03:47
9.66
9.68
9.66
-0.27
1
29363
11:03:44
9.66
9.67
9.68
-0.25
4
29362
11:03:44
9.66
9.67
9.67
-0.26
1
29358
11:03:39
9.67
9.68
9.67
-0.26
1
29357
11:03:28
9.66
9.68
9.68
-0.25
1
29356
11:03:25
9.65
9.68
9.68
-0.25
1
29355
11:03:23
9.65
9.68
9.68
-0.25
5
29354
11:03:19
9.65
9.67
9.68
-0.25
1
29349
11:03:19
9.65
9.67
9.67
-0.26
4
29348
11:03:19
9.67
9.68
9.67
-0.26
1
29344
11:03:18
9.67
9.68
9.65
-0.28
4
29343
11:03:18
9.67
9.68
9.66
-0.27
25
29339
11:03:18
9.67
9.68
9.67
-0.26
7
29314
11:03:13
9.67
9.68
9.68
-0.25
3
29307
11:03:04
9.65
9.67
9.67
-0.26
10
29304
11:03:00
9.65
9.66
9.66
-0.27
1
29294
11:02:59
9.65
9.66
9.66
-0.27
1
29293
11:02:58
9.65
9.66
9.66
-0.27
1
29292
11:02:58
9.65
9.66
9.66
-0.27
10
29291
11:02:56
9.65
9.66
9.66
-0.27
1
29281
11:02:55
9.65
9.66
9.66
-0.27
1
29280
11:02:53
9.65
9.66
9.66
-0.27
1
29279
11:02:47
9.65
9.66
9.66
-0.27
1
29278
11:02:41
9.65
9.66
9.66
-0.27
1
29277
11:02:23
9.63
9.64
9.64
-0.29
10
29276
11:02:21
9.63
9.66
9.63
-0.30
1
29266
11:02:21
9.63
9.65
9.65
-0.28
67
29265
11:02:21
9.63
9.65
9.63
-0.30
1
29198
11:02:06
9.63
9.64
9.64
-0.29
10
29197
11:02:05
9.63
9.65
9.63
-0.30
10
29187
11:01:59
9.62
9.65
9.62
-0.31
1
29177
11:01:56
9.62
9.65
9.62
-0.31
3
29176
11:01:55
9.62
9.65
9.65
-0.28
5
29173
11:01:54
9.62
9.65
9.62
-0.31
2
29168
11:01:53
9.62
9.64
9.64
-0.29
55
29166
11:01:50
9.62
9.64
9.62
-0.31
3
29111
11:01:45
9.61
9.62
9.62
-0.31
51
29108
11:01:45
9.62
9.64
9.62
-0.31
39
29057
11:01:40
9.62
9.63
9.63
-0.30
10
29018
11:01:35
9.63
9.64
9.63
-0.30
2
29008
11:01:34
9.62
9.64
9.62
-0.31
30
29006
11:01:34
9.62
9.64
9.62
-0.31
2
28976
11:01:32
9.62
9.64
9.64
-0.29
1
28974
11:01:28
9.62
9.63
9.63
-0.30
8
28973
11:01:28
9.62
9.63
9.63
-0.30
4
28965
11:01:25
9.62
9.63
9.63
-0.30
12
28961
11:01:25
9.63
9.64
9.63
-0.30
18
28949
11:01:21
9.63
9.64
9.63
-0.30
1
28931
11:01:21
9.63
9.64
9.64
-0.29
1
28930
11:01:21
9.63
9.64
9.63
-0.30
4
28929
11:01:19
9.63
9.64
9.64
-0.29
1
28925
11:01:12
9.63
9.64
9.63
-0.30
1
28924
11:01:12
9.64
9.65
9.64
-0.29
9
28923
11:01:11
9.64
9.65
9.64
-0.29
3
28914
11:01:11
9.64
9.65
9.64
-0.29
1
28911
11:01:10
9.64
9.65
9.64
-0.29
22
28910
11:01:10
9.64
9.65
9.64
-0.29
3
28888
11:01:03
9.65
9.66
9.65
-0.28
98
28885
11:00:58
9.65
9.66
9.65
-0.28
8
28787
11:00:44
9.63
9.64
9.64
-0.29
1
28779
11:00:43
9.64
9.65
9.64
-0.29
1
28778
11:00:41
9.63
9.65
9.65
-0.28
2
28777
11:00:40
9.63
9.65
9.63
-0.30
20
28775
11:00:37
9.63
9.64
9.64
-0.29
18
28755
11:00:37
9.64
9.65
9.64
-0.29
32
28737
11:00:32
9.65
9.67
9.65
-0.28
1
28705
11:00:32
9.65
9.67
9.65
-0.28
1
28704
11:00:31
9.66
9.67
9.66
-0.27
8
28703
11:00:31
9.66
9.67
9.66
-0.27
1
28695
11:00:31
9.66
9.67
9.66
-0.27
18
28694
11:00:31
9.66
9.67
9.66
-0.27
1
28676
11:00:31
9.66
9.67
9.66
-0.27
1
28675
11:00:31
9.66
9.67
9.66
-0.27
8
28674
11:00:25
9.66
9.67
9.66
-0.27
3
28666
11:00:25
9.64
9.65
9.66
-0.27
14
28663
11:00:25
9.64
9.65
9.65
-0.28
1
28649
11:00:18
9.65
9.66
9.65
-0.28
8
28648
11:00:10
9.65
9.66
9.65
-0.28
1
28640
11:00:10
9.65
9.66
9.65
-0.28
8
28639
11:00:05
9.65
9.66
9.65
-0.28
1
28631
11:00:03
9.65
9.66
9.65
-0.28
5
28630
11:00:03
9.65
9.66
9.65
-0.28
30
28625
11:00:01
9.65
9.66
9.65
-0.28
14
28595
11:00:01
9.65
9.66
9.65
-0.28
1
28581
10:59:59
9.65
9.66
9.65
-0.28
1
28580
10:59:57
9.65
9.66
9.65
-0.28
1
28579
10:59:53
9.65
9.66
9.65
-0.28
1
28578
10:59:53
9.65
9.66
9.65
-0.28
3
28577
10:59:53
9.65
9.66
9.65
-0.28
20
28574
10:59:48
9.66
9.67
9.66
-0.27
2
28554
10:59:48
9.66
9.67
9.66
-0.27
8
28552
10:59:48
9.66
9.67
9.66
-0.27
67
28544
10:59:39
9.66
9.67
9.67
-0.26
2
28477
10:59:33
9.67
9.68
9.67
-0.26
2
28475
10:59:33
9.67
9.68
9.67
-0.26
23
28473
10:59:22
9.67
9.68
9.67
-0.26
1
28450
10:59:21
9.67
9.68
9.67
-0.26
4
28449
10:59:21
9.67
9.68
9.67
-0.26
3
28445
10:59:21
9.67
9.68
9.68
-0.25
2
28442
10:59:20
9.67
9.68
9.67
-0.26
20
28440
10:59:20
9.67
9.68
9.67
-0.26
17
28420
10:59:20
9.67
9.68
9.67
-0.26
10
28403
10:59:16
9.67
9.69
9.69
-0.24
2
28393
10:59:14
9.68
9.69
9.68
-0.25
5
28391
10:59:14
9.67
9.68
9.68
-0.25
5
28386
10:59:06
9.67
9.68
9.67
-0.26
12
28381
10:59:05
9.67
9.68
9.67
-0.26
1
28369
10:59:05
9.67
9.68
9.68
-0.25
1
28368
10:59:04
9.67
9.68
9.67
-0.26
5
28367
10:59:02
9.67
9.68
9.68
-0.25
2
28362
10:59:01
9.67
9.68
9.68
-0.25
1
28360
10:58:55
9.67
9.68
9.68
-0.25
20
28359
10:58:50
9.67
9.68
9.68
-0.25
2
28339
10:58:44
9.67
9.68
9.68
-0.25
3
28337
10:58:43
9.67
9.68
9.68
-0.25
5
28334
10:58:42
9.67
9.68
9.68
-0.25
5
28329
10:58:37
9.67
9.68
9.68
-0.25
3
28324
10:58:30
9.68
9.69
9.68
-0.25
56
28321
10:58:27
9.68
9.69
9.69
-0.24
17
28265
10:58:17
9.68
9.69
9.69
-0.24
2
28248
10:58:17
9.68
9.69
9.69
-0.24
1
28246
10:58:16
9.68
9.69
9.69
-0.24
3
28245
10:58:13
9.68
9.69
9.68
-0.25
3
28242
10:58:12
9.68
9.69
9.69
-0.24
4
28239
10:58:11
9.69
9.70
9.69
-0.24
10
28235
10:58:11
9.69
9.70
9.69
-0.24
52
28225
10:58:11
9.69
9.70
9.69
-0.24
2
28173
10:58:06
9.69
9.70
9.70
-0.23
6
28171
10:58:05
9.69
9.70
9.70
-0.23
2
28165
10:58:05
9.70
9.71
9.70
-0.23
90
28163
10:58:05
9.70
9.71
9.70
-0.23
30
28073
10:58:03
9.70
9.71
9.70
-0.23
3
28043
10:57:57
9.70
9.71
9.71
-0.22
1
28040
10:57:57
9.71
9.72
9.71
-0.22
1
28039
10:57:53
9.70
9.71
9.71
-0.22
10
28038
10:57:53
9.70
9.71
9.70
-0.23
1
28028
10:57:48
9.70
9.71
9.71
-0.22
4
28027
10:57:46
9.70
9.71
9.70
-0.23
1
28023
10:57:32
9.70
9.71
9.70
-0.23
3
28022
10:57:30
9.70
9.71
9.71
-0.22
3
28019
10:57:29
9.70
9.71
9.71
-0.22
5
28016
10:57:23
9.70
9.71
9.70
-0.23
4
28011
10:57:23
9.70
9.71
9.70
-0.23
9
28007
10:57:21
9.69
9.70
9.70
-0.23
28
27998
10:57:18
9.69
9.70
9.69
-0.24
1
27970
10:57:16
9.69
9.70
9.69
-0.24
3
27969
10:57:16
9.69
9.70
9.69
-0.24
1
27966
10:57:14
9.69
9.70
9.69
-0.24
6
27965
10:57:12
9.69
9.70
9.70
-0.23
10
27959
10:57:03
9.69
9.70
9.69
-0.24
5
27949
10:57:00
9.69
9.70
9.70
-0.23
10
27944
10:56:56
9.69
9.70
9.69
-0.24
1
27934
10:56:45
9.69
9.70
9.69
-0.24
1
27933
10:56:36
9.68
9.69
9.69
-0.24
12
27932
10:56:31
9.68
9.69
9.69
-0.24
1
27920
10:56:28
9.69
9.70
9.69
-0.24
2
27919
10:56:27
9.68
9.70
9.70
-0.23
2
27917
10:56:26
9.68
9.70
9.68
-0.25
20
27915
10:56:21
9.68
9.70
9.70
-0.23
3
27895
10:56:20
9.69
9.70
9.69
-0.24
1
27892
10:56:08
9.69
9.70
9.69
-0.24
2
27891
10:56:08
9.69
9.70
9.69
-0.24
5
27889
10:56:05
9.69
9.70
9.69
-0.24
4
27884
10:56:05
9.69
9.70
9.69
-0.24
2
27880
10:55:55
9.69
9.70
9.69
-0.24
1
27878
10:55:45
9.68
9.69
9.69
-0.24
1
27877
10:55:45
9.68
9.69
9.69
-0.24
4
27876
10:55:44
9.68
9.70
9.68
-0.25
1
27872
10:55:40
9.68
9.69
9.69
-0.24
34
27871
10:55:33
9.68
9.70
9.68
-0.25
12
27837
10:55:30
9.68
9.70
9.70
-0.23
1
27825
10:55:27
9.69
9.70
9.68
-0.25
14
27824
10:55:27
9.69
9.70
9.69
-0.24
36
27810
10:55:24
9.70
9.71
9.70
-0.23
1
27774
10:55:24
9.70
9.71
9.70
-0.23
5
27773
10:55:23
9.70
9.71
9.70
-0.23
1
27768
10:55:23
9.70
9.71
9.70
-0.23
10
27767
10:55:20
9.70
9.71
9.70
-0.23
3
27757
10:55:20
9.70
9.71
9.70
-0.23
10
27754
10:55:18
9.70
9.71
9.70
-0.23
19
27744
10:55:18
9.70
9.71
9.70
-0.23
30
27725
10:55:08
9.70
9.71
9.70
-0.23
20
27695
10:55:08
9.70
9.71
9.70
-0.23
120
27675
10:55:08
9.70
9.71
9.71
-0.22
10
27555
10:55:07
9.70
9.71
9.71
-0.22
2
27545
10:54:53
9.70
9.71
9.70
-0.23
16
27543
10:54:49
9.71
9.72
9.71
-0.22
32
27527
10:54:49
9.71
9.72
9.71
-0.22
6
27495
10:54:48
9.71
9.72
9.71
-0.22
10
27489
10:54:46
9.71
9.72
9.71
-0.22
4
27479
10:54:43
9.71
9.72
9.71
-0.22
1
27475
10:54:39
9.71
9.72
9.71
-0.22
5
27474
10:54:32
9.71
9.72
9.71
-0.22
12
27469
10:54:30
9.71
9.72
9.72
-0.21
5
27457
10:54:26
9.71
9.72
9.72
-0.21
1
27452
10:54:25
9.71
9.72
9.72
-0.21
3
27451
10:54:18
9.71
9.72
9.71
-0.22
6
27448
10:54:16
9.71
9.72
9.72
-0.21
3
27442
10:54:15
9.72
9.73
9.72
-0.21
68
27439
10:54:15
9.72
9.73
9.73
-0.20
5
27371
10:54:10
9.72
9.73
9.72
-0.21
5
27366
10:54:05
9.72
9.73
9.73
-0.20
5
27361
10:53:59
9.72
9.73
9.73
-0.20
1
27356
10:53:50
9.72
9.73
9.73
-0.20
3
27355
10:53:41
9.72
9.73
9.73
-0.20
5
27352
10:53:36
9.72
9.73
9.73
-0.20
5
27347
10:53:35
9.73
9.74
9.73
-0.20
1
27342
10:53:32
9.73
9.74
9.73
-0.20
1
27341
10:53:32
9.72
9.73
9.73
-0.20
4
27340
10:53:27
9.72
9.73
9.73
-0.20
10
27336
10:53:19
9.72
9.73
9.73
-0.20
5
27326
10:52:47
9.72
9.73
9.72
-0.21
5
27321
10:52:42
9.72
9.73
9.72
-0.21
1
27316
10:52:34
9.72
9.73
9.72
-0.21
2
27315
10:52:28
9.72
9.73
9.73
-0.20
2
27313
10:52:19
9.72
9.73
9.72
-0.21
5
27311
10:52:02
9.72
9.73
9.72
-0.21
2
27306
10:51:22
9.71
9.72
9.72
-0.21
3
27304
10:51:11
9.71
9.72
9.72
-0.21
15
27301
10:51:07
9.71
9.72
9.71
-0.22
4
27286
10:50:59
9.71
9.72
9.71
-0.22
2
27282
10:50:55
9.71
9.72
9.71
-0.22
5
27280
10:50:40
9.71
9.72
9.71
-0.22
10
27275
10:50:30
9.71
9.72
9.71
-0.22
5
27265
10:50:19
9.71
9.72
9.71
-0.22
2
27260
10:50:07
9.71
9.72
9.71
-0.22
2
27258
10:50:05
9.71
9.72
9.72
-0.21
3
27256
10:50:02
9.71
9.72
9.72
-0.21
10
27253
10:49:41
9.70
9.72
9.70
-0.23
1
27243
10:49:40
9.70
9.72
9.72
-0.21
2
27242
10:49:37
9.70
9.71
9.71
-0.22
2
27240
10:49:37
9.71
9.72
9.70
-0.23
38
27238
10:49:37
9.71
9.72
9.71
-0.22
23
27200
10:49:27
9.71
9.72
9.71
-0.22
5
27177
10:49:27
9.71
9.72
9.72
-0.21
3
27172
10:49:22
9.71
9.72
9.71
-0.22
2
27169
10:49:20
9.71
9.72
9.72
-0.21
2
27167
10:49:10
9.71
9.72
9.72
-0.21
3
27165
10:49:03
9.72
9.73
9.71
-0.22
5
27162
10:49:03
9.72
9.73
9.72
-0.21
15
27157
10:49:03
9.72
9.73
9.72
-0.21
20
27142
10:49:01
9.71
9.72
9.72
-0.21
18
27122
10:48:43
9.71
9.72
9.71
-0.22
1
27104
10:48:41
9.71
9.72
9.71
-0.22
3
27103
10:48:28
9.71
9.72
9.71
-0.22
3
27100
10:48:13
9.71
9.72
9.71
-0.22
1
27097
10:48:07
9.71
9.72
9.72
-0.21
10
27096
10:48:02
9.70
9.71
9.71
-0.22
1
27086
10:48:02
9.70
9.71
9.71
-0.22
6
27085
10:48:02
9.71
9.73
9.71
-0.22
4
27079
10:48:02
9.71
9.73
9.71
-0.22
20
27075
10:48:02
9.71
9.73
9.71
-0.22
20
27055
10:48:02
9.71
9.73
9.71
-0.22
20
27035
10:48:02
9.71
9.73
9.71
-0.22
20
27015
10:48:02
9.71
9.73
9.71
-0.22
20
26995
10:48:02
9.71
9.73
9.71
-0.22
20
26975
10:48:00
9.72
9.73
9.72
-0.21
1
26955
10:47:56
9.71
9.73
9.71
-0.22
10
26954
10:47:56
9.72
9.73
9.72
-0.21
1
26944
10:47:52
9.72
9.73
9.72
-0.21
2
26943
10:47:51
9.72
9.73
9.72
-0.21
1
26941
10:47:50
9.72
9.73
9.72
-0.21
5
26940
10:47:50
9.72
9.73
9.72
-0.21
14
26935
10:47:50
9.72
9.73
9.72
-0.21
2
26921
10:47:48
9.72
9.73
9.72
-0.21
2
26919
10:47:47
9.72
9.73
9.72
-0.21
12
26917
10:47:46
9.72
9.73
9.72
-0.21
2
26905
10:47:44
9.72
9.73
9.72
-0.21
2
26903
10:47:43
9.72
9.73
9.73
-0.20
12
26901
10:47:42
9.72
9.73
9.72
-0.21
5
26889
10:47:42
9.72
9.73
9.72
-0.21
6
26884
10:47:42
9.72
9.73
9.72
-0.21
2
26878
10:47:40
9.72
9.73
9.72
-0.21
2
26876
10:47:40
9.72
9.73
9.72
-0.21
2
26874
10:47:38
9.72
9.73
9.72
-0.21
14
26872
10:47:38
9.72
9.73
9.73
-0.20
1
26858
10:47:36
9.72
9.73
9.72
-0.21
6
26857
10:47:30
9.72
9.73
9.73
-0.20
2
26851
10:47:26
9.72
9.73
9.73
-0.20
1
26849
10:47:25
9.72
9.73
9.72
-0.21
16
26848
10:47:20
9.72
9.73
9.73
-0.20
5
26832
10:47:13
9.72
9.73
9.73
-0.20
1
26827
10:47:13
9.73
9.74
9.73
-0.20
4
26826
10:47:13
9.73
9.74
9.73
-0.20
20
26822
10:47:13
9.73
9.74
9.73
-0.20
20
26802
10:47:13
9.73
9.74
9.73
-0.20
20
26782
10:47:13
9.73
9.74
9.73
-0.20
20
26762
10:47:13
9.73
9.74
9.73
-0.20
20
26742
10:47:13
9.73
9.74
9.73
-0.20
20
26722
10:47:13
9.73
9.74
9.73
-0.20
20
26702
10:47:13
9.73
9.74
9.73
-0.20
20
26682
10:47:12
9.73
9.74
9.74
-0.19
2
26662
10:47:04
9.73
9.75
9.73
-0.20
5
26660
10:47:04
9.74
9.75
9.74
-0.19
41
26655
10:47:02
9.74
9.75
9.74
-0.19
2
26614
10:47:02
9.74
9.75
9.74
-0.19
1
26612
10:47:02
9.74
9.75
9.74
-0.19
5
26611
10:47:00
9.74
9.75
9.74
-0.19
5
26606
10:46:59
9.74
9.75
9.74
-0.19
5
26601
10:46:58
9.74
9.75
9.74
-0.19
5
26596
10:46:56
9.74
9.76
9.74
-0.19
4
26591
10:46:56
9.75
9.76
9.75
-0.18
7
26587
10:46:53
9.75
9.76
9.75
-0.18
1
26580
10:46:53
9.75
9.76
9.75
-0.18
1
26579
10:46:53
9.75
9.76
9.75
-0.18
1
26578
10:46:47
9.74
9.75
9.75
-0.18
4
26577
10:46:33
9.75
9.76
9.75
-0.18
27
26573
10:46:28
9.75
9.76
9.75
-0.18
6
26546
10:46:23
9.75
9.76
9.75
-0.18
10
26540
10:46:02
9.75
9.76
9.75
-0.18
1
26530
10:45:58
9.75
9.76
9.75
-0.18
2
26529
10:45:43
9.75
9.76
9.75
-0.18
1
26527
10:45:42
9.75
9.76
9.75
-0.18
1
26526
10:45:35
9.75
9.76
9.75
-0.18
5
26525
10:45:30
9.75
9.76
9.75
-0.18
5
26520
10:45:28
9.75
9.76
9.75
-0.18
5
26515
10:45:19
9.75
9.76
9.75
-0.18
2
26510
10:45:17
9.75
9.76
9.76
-0.17
2
26508
10:45:15
9.75
9.76
9.76
-0.17
10
26506
10:44:50
9.75
9.76
9.76
-0.17
1
26496
10:44:43
9.75
9.76
9.76
-0.17
1
26495
10:44:40
9.75
9.76
9.75
-0.18
1
26494
10:44:15
9.73
9.75
9.75
-0.18
1
26493
10:44:09
9.73
9.75
9.75
-0.18
7
26492
10:44:09
9.73
9.75
9.75
-0.18
2
26485
10:44:08
9.73
9.74
9.74
-0.19
5
26483
10:44:08
9.73
9.74
9.74
-0.19
5
26478
10:44:07
9.73
9.74
9.74
-0.19
14
26473
10:44:07
9.73
9.74
9.73
-0.20
8
26459
10:44:06
9.74
9.75
9.74
-0.19
2
26451
10:44:06
9.74
9.75
9.74
-0.19
8
26449
10:44:06
9.74
9.75
9.74
-0.19
8
26441
10:44:06
9.75
9.76
9.75
-0.18
8
26433
10:44:06
9.75
9.76
9.75
-0.18
20
26425
10:44:06
9.75
9.76
9.75
-0.18
20
26405
10:44:06
9.75
9.76
9.75
-0.18
20
26385
10:44:06
9.75
9.76
9.75
-0.18
20
26365
10:44:06
9.75
9.76
9.75
-0.18
20
26345
10:44:06
9.75
9.76
9.75
-0.18
20
26325
10:44:06
9.75
9.76
9.75
-0.18
20
26305
10:44:06
9.75
9.76
9.75
-0.18
20
26285
10:44:06
9.75
9.76
9.75
-0.18
20
26265
10:44:01
9.75
9.76
9.75
-0.18
1
26245
10:44:01
9.75
9.76
9.75
-0.18
1
26244
10:44:01
9.75
9.76
9.75
-0.18
2
26243
10:43:57
9.75
9.76
9.76
-0.17
1
26241
10:43:49
9.75
9.76
9.76
-0.17
10
26240
10:43:46
9.76
9.77
9.76
-0.17
22
26230
10:43:40
9.76
9.77
9.76
-0.17
1
26208
10:43:39
9.76
9.77
9.76
-0.17
10
26207
10:43:24
9.76
9.77
9.77
-0.16
1
26197
10:43:19
9.76
9.77
9.77
-0.16
3
26196
10:43:18
9.76
9.77
9.76
-0.17
5
26193
10:43:16
9.77
9.78
9.77
-0.16
3
26188
10:43:16
9.76
9.78
9.76
-0.17
5
26185
10:43:08
9.76
9.77
9.77
-0.16
7
26180
10:43:08
9.76
9.77
9.77
-0.16
3
26173
10:43:06
9.76
9.78
9.78
-0.15
5
26170
10:43:04
9.76
9.77
9.77
-0.16
1
26165
10:43:04
9.76
9.77
9.77
-0.16
25
26164
10:43:04
9.77
9.78
9.77
-0.16
9
26139
10:43:04
9.77
9.78
9.77
-0.16
1
26130
10:43:02
9.77
9.78
9.78
-0.15
1
26129
10:42:56
9.77
9.78
9.78
-0.15
1
26128
10:42:41
9.76
9.78
9.78
-0.15
2
26127
10:42:31
9.75
9.76
9.76
-0.17
3
26125
10:42:31
9.76
9.78
9.76
-0.17
47
26122
10:42:31
9.76
9.77
9.77
-0.16
7
26075
10:42:30
9.76
9.78
9.78
-0.15
5
26068
10:42:30
9.76
9.78
9.76
-0.17
1
26063
10:42:23
9.76
9.78
9.76
-0.17
5
26062
10:42:05
9.76
9.78
9.76
-0.17
3
26057
10:41:59
9.75
9.76
9.76
-0.17
6
26054
10:41:59
9.76
9.78
9.76
-0.17
34
26048
10:41:55
9.77
9.78
9.76
-0.17
2
26014
10:41:55
9.77
9.78
9.77
-0.16
1
26012
10:41:49
9.77
9.78
9.76
-0.17
11
26011
10:41:49
9.77
9.78
9.77
-0.16
9
26000
10:41:46
9.77
9.78
9.78
-0.15
5
25991
10:41:45
9.76
9.77
9.77
-0.16
1
25986
10:41:42
9.77
9.78
9.77
-0.16
2
25985
10:41:30
9.77
9.78
9.77
-0.16
1
25983
10:41:25
9.77
9.78
9.77
-0.16
10
25982
10:41:24
9.77
9.78
9.77
-0.16
1
25972
10:41:22
9.77
9.78
9.77
-0.16
1
25971
10:41:22
9.77
9.78
9.78
-0.15
3
25970
10:41:19
9.77
9.78
9.77
-0.16
1
25967
10:41:18
9.77
9.78
9.77
-0.16
10
25966
10:41:15
9.77
9.78
9.78
-0.15
3
25956
10:41:03
9.76
9.77
9.77
-0.16
4
25953
10:41:02
9.76
9.77
9.76
-0.17
1
25949
10:40:58
9.76
9.77
9.76
-0.17
1
25948
10:40:54
9.76
9.77
9.76
-0.17
10
25947
10:40:54
9.76
9.77
9.76
-0.17
20
25937
10:40:54
9.76
9.77
9.76
-0.17
20
25917
10:40:54
9.76
9.77
9.76
-0.17
20
25897
10:40:54
9.76
9.77
9.76
-0.17
20
25877
10:40:54
9.76
9.77
9.76
-0.17
20
25857
10:40:54
9.76
9.77
9.76
-0.17
2
25837
10:40:51
9.76
9.77
9.77
-0.16
2
25835
10:40:51
9.77
9.78
9.77
-0.16
14
25833
10:40:50
9.77
9.78
9.77
-0.16
2
25819
10:40:46
9.77
9.78
9.77
-0.16
1
25817
10:40:43
9.77
9.78
9.77
-0.16
3
25816
10:40:38
9.77
9.78
9.77
-0.16
20
25813
10:40:28
9.77
9.78
9.78
-0.15
1
25793
10:40:15
9.77
9.78
9.77
-0.16
10
25792
10:40:06
9.77
9.78
9.77
-0.16
2
25782
10:39:52
9.76
9.78
9.76
-0.17
5
25780
10:39:50
9.76
9.77
9.77
-0.16
12
25775
10:39:48
9.76
9.77
9.77
-0.16
18
25763
10:39:44
9.76
9.77
9.77
-0.16
9
25745
10:39:44
9.77
9.78
9.77
-0.16
11
25736
10:39:43
9.77
9.78
9.77
-0.16
4
25725
10:39:40
9.77
9.78
9.77
-0.16
5
25721
10:39:30
9.77
9.78
9.77
-0.16
2
25716
10:39:25
9.77
9.78
9.76
-0.17
42
25714
10:39:25
9.77
9.78
9.77
-0.16
5
25672
10:39:23
9.77
9.78
9.78
-0.15
1
25667
10:39:21
9.77
9.78
9.78
-0.15
5
25666
10:39:21
9.77
9.78
9.77
-0.16
5
25661
10:39:12
9.77
9.78
9.78
-0.15
3
25656
10:39:11
9.76
9.77
9.77
-0.16
46
25653
10:39:11
9.77
9.78
9.77
-0.16
4
25607
10:39:07
9.77
9.78
9.77
-0.16
15
25603
10:38:57
9.77
9.78
9.78
-0.15
7
25588
10:38:57
9.77
9.78
9.77
-0.16
1
25581
10:38:53
9.77
9.78
9.77
-0.16
1
25580
10:38:53
9.77
9.78
9.77
-0.16
8
25579
10:38:53
9.77
9.78
9.77
-0.16
100
25571
10:38:51
9.77
9.78
9.77
-0.16
5
25471
10:38:50
9.77
9.78
9.77
-0.16
1
25466
10:38:20
9.77
9.78
9.78
-0.15
71
25465
10:38:20
9.77
9.78
9.78
-0.15
10
25394
10:38:11
9.77
9.78
9.77
-0.16
8
25384
10:38:11
9.77
9.78
9.77
-0.16
8
25376
10:38:11
9.78
9.79
9.78
-0.15
123
25368
10:38:04
9.78
9.79
9.78
-0.15
1
25245
10:37:59
9.78
9.79
9.78
-0.15
4
25244
10:37:56
9.78
9.79
9.79
-0.14
2
25240
10:37:34
9.79
9.81
9.79
-0.14
18
25238
10:37:34
9.79
9.81
9.79
-0.14
10
25220
10:37:34
9.79
9.81
9.79
-0.14
20
25210
10:37:34
9.79
9.81
9.79
-0.14
20
25190
10:37:34
9.79
9.81
9.79
-0.14
20
25170
10:37:34
9.79
9.81
9.79
-0.14
20
25150
10:37:34
9.79
9.81
9.79
-0.14
20
25130
10:37:34
9.79
9.81
9.79
-0.14
20
25110
10:37:34
9.79
9.81
9.79
-0.14
20
25090
10:37:30
9.80
9.81
9.80
-0.13
3
25070
10:37:29
9.80
9.81
9.80
-0.13
1
25067
10:37:27
9.79
9.80
9.80
-0.13
6
25066
10:37:22
9.79
9.80
9.79
-0.14
5
25060
10:37:16
9.79
9.80
9.80
-0.13
2
25055
10:37:12
9.79
9.80
9.80
-0.13
10
25053
10:37:08
9.79
9.80
9.80
-0.13
22
25043
10:37:02
9.79
9.80
9.80
-0.13
2
25021
10:36:54
9.79
9.80
9.80
-0.13
10
25019
10:36:37
9.79
9.80
9.80
-0.13
10
25009
10:36:30
9.79
9.80
9.80
-0.13
3
24999
10:36:20
9.79
9.80
9.80
-0.13
4
24996
10:36:13
9.80
9.81
9.80
-0.13
6
24992
10:36:13
9.80
9.81
9.80
-0.13
10
24986
10:36:13
9.80
9.81
9.80
-0.13
20
24976
10:36:13
9.80
9.81
9.80
-0.13
20
24956
10:36:13
9.80
9.81
9.80
-0.13
20
24936
10:36:13
9.80
9.81
9.80
-0.13
20
24916
10:36:07
9.80
9.81
9.81
-0.12
1
24896
10:36:01
9.80
9.81
9.81
-0.12
5
24895
10:35:54
9.80
9.81
9.81
-0.12
2
24890
10:35:52
9.81
9.82
9.81
-0.12
4
24888
10:35:52
9.81
9.82
9.81
-0.12
20
24884
10:35:52
9.81
9.82
9.81
-0.12
20
24864
10:35:35
9.81
9.82
9.82
-0.11
2
24844
10:35:31
9.80
9.81
9.81
-0.12
3
24842
10:35:30
9.80
9.81
9.80
-0.13
10
24839
10:35:00
9.80
9.82
9.80
-0.13
1
24829
10:34:59
9.80
9.81
9.81
-0.12
5
24828
10:34:50
9.81
9.82
9.81
-0.12
16
24823
10:34:48
9.81
9.82
9.82
-0.11
10
24807
10:34:39
9.81
9.82
9.81
-0.12
1
24797
10:34:36
9.80
9.82
9.80
-0.13
1
24796
10:34:36
9.81
9.82
9.81
-0.12
10
24795
10:34:36
9.80
9.81
9.81
-0.12
10
24785
10:34:24
9.80
9.81
9.80
-0.13
2
24775
10:34:16
9.80
9.81
9.81
-0.12
3
24773
10:33:45
9.80
9.81
9.81
-0.12
11
24770
10:33:39
9.80
9.81
9.80
-0.13
1
24759
10:33:38
9.80
9.81
9.80
-0.13
1
24758
10:33:37
9.80
9.81
9.80
-0.13
20
24757
10:33:31
9.80
9.81
9.80
-0.13
87
24737
10:33:31
9.80
9.81
9.80
-0.13
60
24650
10:33:30
9.80
9.81
9.81
-0.12
1
24590
10:33:29
9.80
9.82
9.80
-0.13
37
24589
10:33:28
9.81
9.82
9.81
-0.12
9
24552
10:33:28
9.80
9.81
9.81
-0.12
11
24543
10:33:28
9.80
9.81
9.81
-0.12
2
24532
10:32:52
9.80
9.81
9.81
-0.12
3
24530
10:32:33
9.80
9.81
9.80
-0.13
1
24527
10:32:27
9.80
9.81
9.80
-0.13
14
24526
10:32:20
9.80
9.81
9.80
-0.13
21
24512
10:32:19
9.80
9.81
9.81
-0.12
3
24491
10:32:16
9.80
9.81
9.81
-0.12
5
24488
10:32:16
9.80
9.81
9.80
-0.13
1
24483
10:32:13
9.80
9.81
9.81
-0.12
2
24482
10:32:07
9.80
9.81
9.81
-0.12
1
24480
10:32:05
9.80
9.81
9.80
-0.13
5
24479
10:32:00
9.80
9.81
9.81
-0.12
2
24474
10:31:57
9.80
9.81
9.81
-0.12
2
24472
10:31:33
9.80
9.81
9.80
-0.13
4
24470
10:31:31
9.80
9.81
9.81
-0.12
5
24466
10:31:30
9.80
9.81
9.81
-0.12
2
24461
10:31:10
9.80
9.81
9.80
-0.13
3
24459
10:31:09
9.80
9.81
9.81
-0.12
50
24456
10:31:00
9.80
9.81
9.80
-0.13
1
24406
10:31:00
9.80
9.81
9.81
-0.12
5
24405
10:30:56
9.80
9.81
9.81
-0.12
1
24400
10:30:49
9.80
9.81
9.81
-0.12
1
24399
10:30:46
9.80
9.81
9.81
-0.12
5
24398
10:30:45
9.80
9.81
9.80
-0.13
3
24393
10:30:39
9.80
9.81
9.81
-0.12
10
24390
10:30:30
9.80
9.81
9.81
-0.12
10
24380
10:30:20
9.80
9.81
9.81
-0.12
3
24370
10:30:18
9.80
9.81
9.81
-0.12
10
24367
10:30:17
9.80
9.81
9.81
-0.12
11
24357
10:30:05
9.80
9.81
9.81
-0.12
3
24346
10:29:50
9.80
9.81
9.80
-0.13
2
24343
10:29:16
9.80
9.81
9.81
-0.12
2
24341
10:29:01
9.80
9.81
9.80
-0.13
1
24339
10:28:51
9.80
9.81
9.79
-0.14
1
24338
10:28:51
9.80
9.81
9.80
-0.13
62
24337
10:28:49
9.80
9.81
9.81
-0.12
2
24275
10:28:14
9.80
9.81
9.80
-0.13
2
24273
10:28:12
9.80
9.81
9.81
-0.12
4
24271
10:27:57
9.79
9.80
9.80
-0.13
36
24267
10:27:57
9.79
9.80
9.80
-0.13
1
24231
10:27:57
9.80
9.81
9.80
-0.13
49
24230
10:27:56
9.80
9.81
9.81
-0.12
1
24181
10:27:49
9.80
9.81
9.81
-0.12
30
24180
10:27:40
9.80
9.81
9.80
-0.13
1
24150
10:27:35
9.80
9.81
9.80
-0.13
2
24149
10:27:24
9.80
9.81
9.81
-0.12
5
24147
10:27:17
9.80
9.81
9.81
-0.12
20
24142
10:27:06
9.80
9.81
9.81
-0.12
1
24122
10:27:03
9.80
9.81
9.81
-0.12
20
24121
10:26:59
9.80
9.81
9.81
-0.12
10
24101
10:26:44
9.79
9.80
9.80
-0.13
1
24091
10:26:42
9.80
9.82
9.80
-0.13
10
24090
10:26:32
9.79
9.82
9.79
-0.14
9
24080
10:26:31
9.79
9.82
9.79
-0.14
1
24071
10:26:23
9.78
9.79
9.79
-0.14
2
24070
10:26:23
9.78
9.83
9.78
-0.15
5
24068
10:26:22
9.78
9.80
9.80
-0.13
11
24063
10:26:22
9.78
9.80
9.80
-0.13
32
24052
10:26:22
9.78
9.79
9.79
-0.14
110
24020
10:26:21
9.78
9.79
9.79
-0.14
10
23910
10:26:20
9.78
9.79
9.79
-0.14
5
23900
10:26:17
9.78
9.79
9.79
-0.14
1
23895
10:26:08
9.78
9.79
9.79
-0.14
1
23894
10:26:07
9.78
9.79
9.79
-0.14
5
23893
10:26:06
9.78
9.79
9.79
-0.14
1
23888
10:25:56
9.78
9.79
9.79
-0.14
5
23887
10:25:47
9.78
9.79
9.79
-0.14
10
23882
10:25:39
9.79
9.80
9.79
-0.14
20
23872
10:25:34
9.79
9.80
9.79
-0.14
3
23852
10:25:19
9.79
9.80
9.80
-0.13
3
23849
10:25:11
9.80
9.81
9.80
-0.13
2
23846
10:25:09
9.79
9.80
9.80
-0.13
1
23844
10:25:06
9.80
9.81
9.80
-0.13
19
23843
10:25:03
9.80
9.81
9.80
-0.13
5
23824
10:24:57
9.80
9.81
9.80
-0.13
2
23819
10:24:57
9.80
9.81
9.80
-0.13
1
23817
10:24:51
9.80
9.81
9.80
-0.13
5
23816
10:24:47
9.80
9.81
9.80
-0.13
3
23811
10:24:40
9.80
9.81
9.80
-0.13
1
23808
10:24:39
9.80
9.81
9.81
-0.12
1
23807
10:24:33
9.80
9.81
9.80
-0.13
2
23806
10:24:32
9.80
9.81
9.80
-0.13
10
23804
10:24:29
9.80
9.81
9.80
-0.13
1
23794
10:24:27
9.80
9.81
9.80
-0.13
1
23793
10:24:26
9.80
9.81
9.80
-0.13
5
23792
10:24:20
9.80
9.81
9.80
-0.13
5
23787
10:24:17
9.80
9.81
9.80
-0.13
5
23782
10:24:17
9.80
9.81
9.81
-0.12
5
23777
10:24:00
9.80
9.82
9.80
-0.13
16
23772
10:24:00
9.79
9.80
9.80
-0.13
3
23756
10:23:59
9.79
9.80
9.80
-0.13
1
23753
10:23:58
9.79
9.80
9.80
-0.13
10
23752
10:23:58
9.79
9.80
9.79
-0.14
4
23742
10:23:57
9.79
9.80
9.79
-0.14
30
23738
10:23:54
9.80
9.82
9.80
-0.13
1
23708
10:23:53
9.79
9.81
9.81
-0.12
10
23707
10:23:43
9.79
9.80
9.80
-0.13
1
23697
10:23:40
9.79
9.81
9.81
-0.12
10
23696
10:23:39
9.79
9.82
9.82
-0.11
3
23686
10:23:39
9.80
9.82
9.80
-0.13
70
23683
10:23:39
9.80
9.83
9.80
-0.13
189
23613
10:23:39
9.80
9.83
9.80
-0.13
8
23424
10:23:39
9.82
9.83
9.82
-0.11
6
23416
10:23:39
9.80
9.82
9.82
-0.11
14
23410
10:23:39
9.81
9.82
9.81
-0.12
112
23396
10:23:21
9.81
9.82
9.81
-0.12
4
23284
10:23:07
9.82
9.83
9.82
-0.11
20
23280
10:23:05
9.81
9.83
9.81
-0.12
10
23260
10:23:03
9.82
9.83
9.82
-0.11
2
23250
10:22:54
9.82
9.83
9.82
-0.11
18
23248
10:22:53
9.82
9.83
9.82
-0.11
2
23230
10:22:52
9.82
9.83
9.82
-0.11
3
23228
10:22:52
9.81
9.82
9.82
-0.11
1
23225
10:22:51
9.81
9.82
9.81
-0.12
10
23224
10:22:49
9.81
9.82
9.82
-0.11
3
23214
10:22:46
9.82
9.83
9.82
-0.11
2
23211
10:22:40
9.81
9.82
9.83
-0.10
8
23209
10:22:40
9.81
9.82
9.82
-0.11
2
23201
10:22:40
9.81
9.82
9.81
-0.12
4
23199
10:22:35
9.81
9.82
9.81
-0.12
2
23195
10:22:27
9.81
9.82
9.81
-0.12
3
23193
10:22:23
9.81
9.82
9.81
-0.12
2
23190
10:22:10
9.81
9.83
9.81
-0.12
30
23188
10:22:08
9.82
9.83
9.82
-0.11
2
23158
10:22:03
9.81
9.83
9.81
-0.12
1
23156
10:21:59
9.82
9.83
9.82
-0.11
1
23155
10:21:56
9.82
9.83
9.82
-0.11
2
23154
10:21:52
9.81
9.83
9.81
-0.12
10
23152
10:21:49
9.82
9.83
9.82
-0.11
3
23142
10:21:49
9.82
9.83
9.82
-0.11
9
23139
10:21:49
9.81
9.82
9.82
-0.11
1
23130
10:21:48
9.81
9.82
9.82
-0.11
1
23129
10:21:47
9.81
9.82
9.81
-0.12
10
23128
10:21:42
9.81
9.82
9.82
-0.11
11
23118
10:21:31
9.81
9.82
9.82
-0.11
1
23107
10:21:28
9.81
9.82
9.82
-0.11
1
23106
10:21:27
9.81
9.82
9.82
-0.11
6
23105
10:21:17
9.81
9.82
9.82
-0.11
2
23099
10:21:05
9.81
9.82
9.81
-0.12
148
23097
10:21:04
9.81
9.82
9.82
-0.11
1
22949
10:21:01
9.81
9.82
9.82
-0.11
1
22948
10:20:56
9.81
9.82
9.82
-0.11
2
22947
10:20:54
9.81
9.82
9.81
-0.12
2
22945
10:20:54
9.81
9.82
9.81
-0.12
5
22943
10:20:51
9.81
9.82
9.81
-0.12
5
22938
10:20:42
9.81
9.82
9.81
-0.12
1
22933
10:20:38
9.81
9.82
9.81
-0.12
2
22932
10:20:38
9.81
9.82
9.81
-0.12
1
22930
10:20:36
9.82
9.84
9.82
-0.11
14
22929
10:20:32
9.82
9.84
9.82
-0.11
5
22915
10:20:29
9.83
9.84
9.83
-0.10
3
22910
10:20:27
9.82
9.84
9.82
-0.11
10
22907
10:20:24
9.82
9.84
9.82
-0.11
1
22897
10:20:18
9.82
9.84
9.82
-0.11
1
22896
10:20:18
9.82
9.84
9.82
-0.11
20
22895
10:20:14
9.82
9.84
9.82
-0.11
1
22875
10:20:10
9.82
9.84
9.82
-0.11
1
22874
10:20:07
9.83
9.84
9.83
-0.10
1
22873
10:20:05
9.83
9.84
9.83
-0.10
2
22872
10:20:05
9.82
9.83
9.83
-0.10
4
22870
10:19:54
9.82
9.83
9.84
-0.09
7
22866
10:19:54
9.82
9.83
9.83
-0.10
1
22859
10:19:51
9.82
9.83
9.82
-0.11
10
22858
10:19:48
9.82
9.84
9.82
-0.11
10
22848
10:19:48
9.82
9.84
9.82
-0.11
2
22838
10:19:39
9.82
9.84
9.82
-0.11
10
22836
10:19:38
9.83
9.84
9.83
-0.10
3
22826
10:19:38
9.82
9.83
9.83
-0.10
1
22823
10:19:37
9.82
9.83
9.82
-0.11
15
22822
10:19:32
9.82
9.84
9.82
-0.11
1
22807
10:19:28
9.82
9.84
9.82
-0.11
1
22806
10:19:26
9.83
9.84
9.83
-0.10
1
22805
10:19:26
9.83
9.84
9.83
-0.10
1
22804
10:19:19
9.83
9.84
9.83
-0.10
44
22803
10:19:19
9.83
9.84
9.83
-0.10
20
22759
10:19:18
9.83
9.84
9.83
-0.10
2
22739
10:19:18
9.83
9.84
9.83
-0.10
1
22737
10:19:18
9.83
9.84
9.83
-0.10
1
22736
10:19:15
9.83
9.84
9.83
-0.10
2
22735
10:19:15
9.83
9.84
9.83
-0.10
10
22733
10:19:14
9.83
9.84
9.83
-0.10
5
22723
10:19:14
9.83
9.84
9.83
-0.10
1
22718
10:19:13
9.83
9.84
9.83
-0.10
3
22717
10:19:11
9.83
9.84
9.83
-0.10
5
22714
10:19:10
9.83
9.84
9.83
-0.10
4
22709
10:19:10
9.83
9.84
9.83
-0.10
1
22705
10:19:06
9.83
9.84
9.83
-0.10
18
22704
10:19:06
9.83
9.84
9.83
-0.10
1
22686
10:19:03
9.83
9.84
9.84
-0.09
2
22685
10:19:01
9.83
9.84
9.83
-0.10
25
22683
10:18:59
9.83
9.84
9.84
-0.09
3
22658
10:18:40
9.83
9.84
9.84
-0.09
3
22655
10:18:39
9.83
9.84
9.84
-0.09
3
22652
10:18:37
9.83
9.84
9.84
-0.09
1
22649
10:18:32
9.83
9.84
9.84
-0.09
2
22648
10:18:27
9.83
9.84
9.83
-0.10
18
22646
10:18:27
9.83
9.84
9.84
-0.09
2
22628
10:18:25
9.83
9.84
9.84
-0.09
5
22626
10:18:23
9.83
9.84
9.83
-0.10
24
22621
10:18:14
9.84
9.85
9.84
-0.09
10
22597
10:18:11
9.84
9.85
9.84
-0.09
1
22587
10:18:11
9.83
9.84
9.84
-0.09
1
22586
10:18:08
9.84
9.85
9.84
-0.09
1
22585
10:18:08
9.84
9.85
9.84
-0.09
3
22584
10:18:07
9.84
9.85
9.84
-0.09
5
22581
10:18:05
9.84
9.85
9.84
-0.09
5
22576
10:18:02
9.84
9.85
9.84
-0.09
5
22571
10:17:58
9.84
9.85
9.84
-0.09
1
22566
10:17:40
9.83
9.84
9.84
-0.09
8
22565
10:17:40
9.83
9.84
9.84
-0.09
2
22557
10:17:39
9.83
9.84
9.84
-0.09
3
22555
10:17:35
9.83
9.84
9.84
-0.09
10
22552
10:17:34
9.83
9.84
9.84
-0.09
5
22542
10:17:32
9.83
9.84
9.84
-0.09
10
22537
10:17:30
9.83
9.84
9.84
-0.09
1
22527
10:17:29
9.83
9.84
9.84
-0.09
3
22526
10:17:28
9.83
9.84
9.84
-0.09
1
22523
10:17:27
9.83
9.84
9.84
-0.09
1
22522
10:17:24
9.83
9.84
9.84
-0.09
1
22521
10:17:21
9.83
9.84
9.84
-0.09
1
22520
10:17:18
9.83
9.84
9.83
-0.10
2
22519
10:17:18
9.83
9.84
9.84
-0.09
5
22517
10:17:17
9.83
9.84
9.83
-0.10
1
22512
10:17:16
9.83
9.84
9.83
-0.10
7
22511
10:17:12
9.83
9.84
9.84
-0.09
3
22504
10:17:11
9.83
9.84
9.84
-0.09
5
22501
10:17:10
9.83
9.84
9.83
-0.10
5
22496
10:17:09
9.83
9.84
9.83
-0.10
1
22491
10:17:09
9.83
9.84
9.84
-0.09
5
22490
10:17:07
9.83
9.84
9.84
-0.09
1
22485
10:17:06
9.83
9.84
9.84
-0.09
5
22484
10:17:04
9.83
9.84
9.84
-0.09
3
22479
10:17:04
9.83
9.84
9.84
-0.09
10
22476
10:17:00
9.83
9.84
9.84
-0.09
5
22466
10:17:00
9.83
9.84
9.84
-0.09
4
22461
10:16:56
9.83
9.84
9.84
-0.09
2
22457
10:16:53
9.83
9.84
9.83
-0.10
1
22455
10:16:51
9.83
9.84
9.83
-0.10
5
22454
10:16:51
9.83
9.84
9.83
-0.10
1
22449
10:16:43
9.83
9.84
9.83
-0.10
1
22448
10:16:32
9.83
9.84
9.83
-0.10
2
22447
10:16:28
9.83
9.84
9.84
-0.09
8
22445
10:16:26
9.83
9.84
9.83
-0.10
1
22437
10:16:26
9.83
9.84
9.84
-0.09
2
22436
10:16:25
9.83
9.84
9.83
-0.10
6
22434
10:16:16
9.84
9.85
9.84
-0.09
11
22428
10:16:10
9.84
9.85
9.84
-0.09
8
22417
10:16:10
9.84
9.85
9.84
-0.09
1
22409
10:16:08
9.84
9.85
9.84
-0.09
20
22408
10:16:03
9.84
9.85
9.84
-0.09
12
22388
10:16:01
9.84
9.85
9.85
-0.08
20
22376
10:16:00
9.84
9.85
9.84
-0.09
8
22356
10:15:58
9.84
9.85
9.84
-0.09
6
22348
10:15:58
9.84
9.85
9.84
-0.09
8
22342
10:15:58
9.84
9.85
9.84
-0.09
2
22334
10:15:54
9.84
9.85
9.84
-0.09
20
22332
10:15:48
9.85
9.86
9.85
-0.08
198
22312
10:15:44
9.85
9.86
9.86
-0.07
1
22114
10:15:39
9.85
9.86
9.86
-0.07
3
22113
10:15:38
9.85
9.86
9.86
-0.07
2
22110
10:15:36
9.85
9.86
9.85
-0.08
20
22108
10:15:32
9.85
9.86
9.86
-0.07
2
22088
10:15:27
9.85
9.86
9.86
-0.07
2
22086
10:15:26
9.85
9.87
9.85
-0.08
1
22084
10:15:25
9.86
9.87
9.86
-0.07
50
22083
10:15:22
9.86
9.87
9.86
-0.07
7
22033
10:15:20
9.86
9.87
9.87
-0.06
1
22026
10:15:17
9.86
9.87
9.87
-0.06
2
22025
10:15:16
9.86
9.87
9.86
-0.07
1
22023
10:15:07
9.87
9.89
9.87
-0.06
246
22022
10:15:06
9.87
9.89
9.87
-0.06
7
21776
10:14:49
9.87
9.89
9.87
-0.06
3
21769
10:14:49
9.88
9.89
9.88
-0.05
2
21766
10:14:41
9.87
9.89
9.89
-0.04
5
21764
10:14:40
9.87
9.88
9.88
-0.05
2
21759
10:14:34
9.88
9.89
9.88
-0.05
57
21757
10:14:28
9.88
9.89
9.88
-0.05
5
21700
10:14:20
9.88
9.89
9.89
-0.04
2
21695
10:14:05
9.88
9.89
9.88
-0.05
2
21693
10:14:01
9.88
9.89
9.88
-0.05
6
21691
10:13:58
9.88
9.89
9.88
-0.05
25
21685
10:13:49
9.88
9.89
9.88
-0.05
1
21660
10:13:49
9.88
9.89
9.88
-0.05
10
21659
10:13:39
9.88
9.90
9.88
-0.05
6
21649
10:13:24
9.88
9.90
9.88
-0.05
3
21643
10:13:12
9.88
9.90
9.88
-0.05
2
21640
10:13:04
9.88
9.90
9.88
-0.05
5
21638
10:13:03
9.89
9.90
9.89
-0.04
1
21633
10:13:02
9.89
9.90
9.89
-0.04
5
21632
10:13:01
9.89
9.90
9.89
-0.04
2
21627
10:13:01
9.89
9.90
9.89
-0.04
4
21625
10:12:50
9.89
9.90
9.89
-0.04
5
21621
10:12:48
9.89
9.90
9.90
-0.03
2
21616
10:12:42
9.89
9.90
9.89
-0.04
1
21614
10:12:35
9.90
9.92
9.90
-0.03
1
21613
10:12:22
9.90
9.92
9.90
-0.03
1
21612
10:12:04
9.89
9.90
9.90
-0.03
1
21611
10:12:02
9.89
9.92
9.89
-0.04
1
21610
10:12:00
9.89
9.90
9.92
-0.01
9
21609
10:12:00
9.89
9.90
9.91
-0.02
32
21600
10:12:00
9.89
9.90
9.90
-0.03
9
21568
10:11:55
9.89
9.90
9.89
-0.04
1
21559
10:11:49
9.89
9.90
9.89
-0.04
10
21558
10:11:45
9.89
9.90
9.89
-0.04
10
21548
10:11:33
9.89
9.90
9.89
-0.04
1
21538
10:11:22
9.90
9.91
9.90
-0.03
8
21537
10:11:09
9.90
9.91
9.90
-0.03
1
21529
10:11:06
9.90
9.91
9.90
-0.03
1
21528
10:11:06
9.90
9.91
9.90
-0.03
4
21527
10:11:06
9.90
9.91
9.90
-0.03
50
21523
10:11:02
9.90
9.91
9.90
-0.03
1
21473
10:11:01
9.90
9.91
9.90
-0.03
30
21472
10:10:58
9.90
9.91
9.90
-0.03
3
21442
10:10:58
9.90
9.91
9.90
-0.03
24
21439
10:10:32
9.91
9.92
9.91
-0.02
8
21415
10:10:30
9.91
9.92
9.91
-0.02
2
21407
10:10:30
9.91
9.92
9.91
-0.02
1
21405
10:10:28
9.91
9.92
9.91
-0.02
26
21404
10:10:24
9.91
9.92
9.91
-0.02
1
21378
10:10:20
9.91
9.92
9.91
-0.02
1
21377
10:10:13
9.91
9.92
9.91
-0.02
5
21376
10:10:13
9.91
9.92
9.91
-0.02
5
21371
10:10:13
9.91
9.92
9.91
-0.02
10
21366
10:10:12
9.91
9.92
9.91
-0.02
1
21356
10:10:12
9.91
9.92
9.91
-0.02
1
21355
10:10:08
9.91
9.92
9.91
-0.02
5
21354
10:10:05
9.91
9.92
9.91
-0.02
1
21349
10:09:57
9.91
9.92
9.92
-0.01
8
21348
10:09:53
9.91
9.92
9.91
-0.02
1
21340
10:09:39
9.91
9.92
9.91
-0.02
1
21339
10:09:25
9.91
9.92
9.91
-0.02
6
21338
10:09:15
9.91
9.92
9.91
-0.02
1
21332
10:09:14
9.91
9.92
9.91
-0.02
1
21331
10:09:08
9.91
9.92
9.91
-0.02
10
21330
10:09:06
9.91
9.92
9.91
-0.02
1
21320
10:08:56
9.91
9.92
9.91
-0.02
4
21319
10:08:44
9.91
9.92
9.91
-0.02
5
21315
10:08:38
9.91
9.92
9.91
-0.02
1
21310
10:08:16
9.91
9.92
9.91
-0.02
2
21309
10:08:07
9.91
9.92
9.91
-0.02
6
21307
10:07:51
9.91
9.92
9.91
-0.02
8
21301
10:07:28
9.91
9.92
9.92
-0.01
1
21293
10:07:10
9.91
9.92
9.92
-0.01
10
21292
10:07:09
9.91
9.92
9.91
-0.02
1
21282
10:06:17
9.91
9.92
9.92
-0.01
5
21281
10:06:13
9.91
9.92
9.91
-0.02
10
21276
10:06:03
9.91
9.92
9.92
-0.01
13
21266
10:06:02
9.91
9.92
9.91
-0.02
10
21253
10:05:56
9.91
9.92
9.91
-0.02
2
21243
10:05:56
9.91
9.92
9.91
-0.02
10
21241
10:05:49
9.91
9.92
9.91
-0.02
2
21231
10:05:47
9.91
9.92
9.91
-0.02
1
21229
10:05:34
9.91
9.92
9.91
-0.02
5
21228
10:05:33
9.91
9.92
9.91
-0.02
1
21223
10:05:28
9.91
9.92
9.91
-0.02
2
21222
10:05:14
9.91
9.92
9.91
-0.02
30
21220
10:05:14
9.91
9.92
9.91
-0.02
2
21190
10:05:14
9.91
9.92
9.91
-0.02
5
21188
10:05:14
9.91
9.92
9.92
-0.01
10
21183
10:05:09
9.91
9.92
9.91
-0.02
10
21173
10:05:01
9.92
9.93
9.92
-0.01
17
21163
10:05:00
9.92
9.93
9.92
-0.01
20
21146
10:04:58
9.92
9.93
9.92
-0.01
5
21126
10:04:57
9.92
9.93
9.92
-0.01
5
21121
10:04:54
9.92
9.93
9.92
-0.01
5
21116
10:04:53
9.92
9.93
9.92
-0.01
2
21111
10:04:53
9.92
9.93
9.92
-0.01
6
21109
10:04:53
9.92
9.93
9.92
-0.01
5
21103
10:04:52
9.93
9.94
9.93
0
4
21098
10:04:52
9.93
9.94
9.93
0
9
21094
10:04:52
9.93
9.94
9.93
0
41
21085
10:04:52
9.93
9.94
9.93
0
26
21044
10:04:52
9.93
9.94
9.93
0
2
21018
10:04:52
9.93
9.94
9.93
0
4
21016
10:04:43
9.93
9.94
9.93
0
10
21012
10:04:32
9.93
9.94
9.94
+0.01
10
21002
10:04:31
9.93
9.94
9.93
0
1
20992
10:04:31
9.93
9.94
9.93
0
6
20991
10:04:27
9.93
9.94
9.94
+0.01
2
20985
10:04:25
9.93
9.94
9.93
0
1
20983
10:04:21
9.93
9.94
9.93
0
1
20982
10:04:16
9.93
9.94
9.93
0
1
20981
10:04:13
9.93
9.94
9.94
+0.01
2
20980
10:04:09
9.93
9.94
9.93
0
10
20978
10:04:05
9.93
9.94
9.93
0
5
20968
10:04:04
9.93
9.94
9.93
0
5
20963
10:03:52
9.93
9.94
9.94
+0.01
10
20958
10:03:46
9.93
9.94
9.93
0
1
20948
10:03:43
9.93
9.94
9.94
+0.01
13
20947
10:03:42
9.93
9.94
9.93
0
1
20934
10:03:38
9.93
9.94
9.93
0
1
20933
10:03:21
9.93
9.94
9.93
0
5
20932
10:03:09
9.93
9.94
9.93
0
2
20927
10:03:01
9.93
9.94
9.94
+0.01
10
20925
10:02:56
9.93
9.94
9.93
0
10
20915
10:02:49
9.93
9.94
9.94
+0.01
5
20905
10:02:48
9.94
9.95
9.94
+0.01
14
20900
10:02:47
9.94
9.95
9.94
+0.01
10
20886
10:02:28
9.94
9.95
9.94
+0.01
1
20876
10:02:23
9.94
9.95
9.94
+0.01
5
20875
10:02:21
9.93
9.94
9.94
+0.01
10
20870
10:02:19
9.93
9.94
9.94
+0.01
1
20860
10:02:10
9.93
9.94
9.94
+0.01
1
20859
10:02:08
9.93
9.94
9.93
0
4
20858
10:02:01
9.93
9.94
9.93
0
1
20854
10:01:55
9.93
9.94
9.93
0
10
20853
10:01:55
9.93
9.94
9.94
+0.01
30
20843
10:01:53
9.93
9.94
9.93
0
1
20813
10:01:46
9.93
9.94
9.94
+0.01
1
20812
10:01:46
9.93
9.94
9.93
0
1
20811
10:01:44
9.93
9.94
9.93
0
10
20810
10:01:39
9.93
9.94
9.93
0
2
20800
10:01:30
9.92
9.93
9.93
0
9
20798
10:01:19
9.92
9.93
9.93
0
2
20789
10:01:17
9.92
9.94
9.94
+0.01
30
20787
10:01:16
9.93
9.94
9.92
-0.01
7
20757
10:01:16
9.93
9.94
9.93
0
3
20750
10:01:08
9.92
9.94
9.92
-0.01
1
20747
10:01:00
9.92
9.93
9.93
0
15
20746
10:00:50
9.92
9.94
9.94
+0.01
10
20731
10:00:48
9.92
9.93
9.93
0
5
20721
10:00:48
9.93
9.94
9.93
0
5
20716
10:00:42
9.93
9.95
9.93
0
127
20711
10:00:42
9.94
9.95
9.93
0
21
20584
10:00:42
9.94
9.95
9.94
+0.01
4
20563
10:00:33
9.94
9.95
9.95
+0.02
2
20559
10:00:25
9.94
9.95
9.95
+0.02
1
20557
10:00:23
9.94
9.95
9.94
+0.01
10
20556
10:00:14
9.93
9.95
9.95
+0.02
1
20546
10:00:02
9.93
9.95
9.95
+0.02
1
20545
10:00:02
9.93
9.94
9.95
+0.02
23
20544
10:00:02
9.93
9.94
9.94
+0.01
2
20521
09:59:45
9.93
9.94
9.93
0
4
20519
09:59:39
9.93
9.94
9.93
0
10
20515
09:59:26
9.94
9.95
9.94
+0.01
1
20505
09:59:23
9.94
9.95
9.94
+0.01
1
20504
09:59:22
9.94
9.95
9.94
+0.01
1
20503
09:59:20
9.93
9.94
9.94
+0.01
7
20502
09:59:12
9.93
9.95
9.93
0
2
20495
09:59:10
9.94
9.95
9.94
+0.01
2
20493
09:59:08
9.94
9.95
9.95
+0.02
1
20491
09:59:06
9.94
9.95
9.94
+0.01
2
20490
09:59:04
9.94
9.95
9.94
+0.01
2
20488
09:58:44
9.93
9.95
9.93
0
15
20486
09:58:29
9.93
9.95
9.93
0
20
20471
09:58:27
9.93
9.95
9.93
0
4
20451
09:58:24
9.93
9.95
9.93
0
2
20447
09:58:18
9.93
9.95
9.93
0
1
20445
09:58:06
9.93
9.95
9.93
0
1
20444
09:57:56
9.93
9.95
9.93
0
1
20443
09:57:50
9.93
9.95
9.93
0
1
20442
09:57:49
9.93
9.95
9.93
0
1
20441
09:57:46
9.93
9.95
9.93
0
1
20440
09:57:32
9.93
9.95
9.93
0
1
20439
09:57:30
9.93
9.94
9.94
+0.01
1
20438
09:57:26
9.92
9.93
9.93
0
15
20437
09:57:22
9.92
9.93
9.92
-0.01
1
20422
09:57:18
9.92
9.93
9.93
0
2
20421
09:57:14
9.92
9.93
9.93
0
1
20419
09:57:13
9.92
9.93
9.93
0
1
20418
09:57:08
9.92
9.93
9.92
-0.01
1
20417
09:57:07
9.92
9.93
9.93
0
1
20416
09:57:07
9.92
9.93
9.92
-0.01
1
20415
09:57:06
9.92
9.93
9.93
0
10
20414
09:57:04
9.92
9.93
9.92
-0.01
1
20404
09:57:03
9.92
9.93
9.93
0
1
20403
09:57:00
9.92
9.93
9.92
-0.01
1
20402
09:56:58
9.92
9.93
9.93
0
3
20401
09:56:56
9.92
9.93
9.92
-0.01
2
20398
09:56:54
9.92
9.93
9.92
-0.01
2
20396
09:56:51
9.92
9.93
9.93
0
4
20394
09:56:48
9.92
9.93
9.93
0
1
20390
09:56:48
9.92
9.93
9.93
0
2
20389
09:56:47
9.92
9.96
9.92
-0.01
10
20387
09:56:46
9.95
9.96
9.95
+0.02
1
20377
09:56:46
9.95
9.96
9.95
+0.02
1
20376
09:56:40
9.92
9.96
9.96
+0.03
83
20375
09:56:40
9.92
9.95
9.95
+0.02
112
20292
09:56:40
9.92
9.93
9.93
0
1
20180
09:56:40
9.92
9.94
9.94
+0.01
153
20179
09:56:40
9.92
9.94
9.92
-0.01
1
20026
09:56:39
9.91
9.94
9.94
+0.01
2
20025
09:56:38
9.91
9.93
9.93
0
132
20023
09:56:38
9.91
9.92
9.92
-0.01
5
19891
09:56:36
9.91
9.92
9.92
-0.01
3
19886
09:56:36
9.92
9.93
9.92
-0.01
7
19883
09:56:30
9.92
9.93
9.92
-0.01
10
19876
09:56:25
9.92
9.93
9.92
-0.01
20
19866
09:56:17
9.92
9.93
9.92
-0.01
10
19846
09:56:05
9.92
9.93
9.92
-0.01
2
19836
09:55:59
9.92
9.93
9.93
0
10
19834
09:55:48
9.93
9.94
9.93
0
3
19824
09:55:38
9.93
9.94
9.93
0
1
19821
09:55:25
9.92
9.93
9.93
0
5
19820
09:55:25
9.92
9.93
9.93
0
1
19815
09:55:25
9.92
9.93
9.93
0
9
19814
09:55:23
9.92
9.93
9.93
0
10
19805
09:55:22
9.92
9.93
9.93
0
1
19795
09:55:21
9.92
9.93
9.92
-0.01
10
19794
09:55:19
9.92
9.93
9.93
0
2
19784
09:55:15
9.92
9.93
9.93
0
10
19782
09:55:10
9.92
9.93
9.93
0
11
19772
09:55:06
9.92
9.93
9.93
0
1
19761
09:55:00
9.92
9.93
9.93
0
1
19760
09:54:59
9.92
9.93
9.93
0
50
19759
09:54:47
9.92
9.93
9.93
0
1
19709
09:54:43
9.92
9.93
9.93
0
1
19708
09:54:39
9.92
9.93
9.93
0
5
19707
09:54:35
9.92
9.93
9.93
0
2
19702
09:54:19
9.92
9.93
9.93
0
5
19700
09:54:15
9.92
9.93
9.93
0
2
19695
09:54:14
9.92
9.93
9.93
0
2
19693
09:53:50
9.92
9.93
9.93
0
10
19691
09:53:36
9.92
9.93
9.93
0
1
19681
09:53:36
9.91
9.92
9.92
-0.01
2
19680
09:53:35
9.92
9.93
9.92
-0.01
3
19678
09:53:26
9.92
9.93
9.92
-0.01
5
19675
09:53:17
9.92
9.93
9.92
-0.01
2
19670
09:52:29
9.91
9.93
9.93
0
1
19668
09:52:12
9.93
9.94
9.93
0
12
19667
09:52:04
9.93
9.94
9.93
0
10
19655
09:52:03
9.93
9.94
9.94
+0.01
2
19645
09:52:01
9.93
9.94
9.93
0
3
19643
09:51:59
9.93
9.94
9.93
0
6
19640
09:51:50
9.93
9.94
9.94
+0.01
5
19634
09:51:49
9.93
9.94
9.93
0
1
19629
09:51:46
9.93
9.94
9.93
0
1
19628
09:51:44
9.93
9.94
9.93
0
1
19627
09:51:38
9.93
9.94
9.93
0
10
19626
09:51:28
9.94
9.95
9.94
+0.01
1
19616
09:51:27
9.94
9.95
9.94
+0.01
20
19615
09:51:20
9.94
9.95
9.94
+0.01
5
19595
09:51:17
9.93
9.94
9.94
+0.01
5
19590
09:51:04
9.94
9.95
9.94
+0.01
6
19585
09:51:01
9.94
9.95
9.94
+0.01
3
19579
09:51:01
9.94
9.95
9.94
+0.01
8
19576
09:50:56
9.94
9.95
9.94
+0.01
6
19568
09:50:47
9.94
9.95
9.94
+0.01
20
19562
09:50:45
9.93
9.95
9.93
0
15
19542
09:50:43
9.94
9.95
9.93
0
14
19527
09:50:43
9.94
9.95
9.94
+0.01
6
19513
09:50:37
9.94
9.95
9.94
+0.01
3
19507
09:50:30
9.93
9.94
9.94
+0.01
1
19504
09:50:21
9.94
9.95
9.94
+0.01
12
19503
09:50:21
9.93
9.94
9.94
+0.01
89
19491
09:50:21
9.93
9.94
9.94
+0.01
10
19402
09:50:15
9.93
9.94
9.93
0
15
19392
09:50:10
9.93
9.94
9.93
0
3
19377
09:50:06
9.93
9.94
9.94
+0.01
1
19374
09:49:59
9.93
9.94
9.93
0
4
19373
09:49:56
9.93
9.94
9.93
0
9
19369
09:49:54
9.91
9.93
9.93
0
159
19360
09:49:44
9.91
9.93
9.91
-0.02
3
19201
09:49:42
9.92
9.93
9.92
-0.01
1
19198
09:49:37
9.92
9.93
9.92
-0.01
23
19197
09:49:27
9.92
9.93
9.92
-0.01
10
19174
09:49:27
9.92
9.93
9.92
-0.01
12
19164
09:49:27
9.91
9.92
9.92
-0.01
13
19152
09:49:25
9.91
9.92
9.92
-0.01
2
19139
09:49:22
9.91
9.92
9.92
-0.01
5
19137
09:49:11
9.91
9.92
9.91
-0.02
10
19132
09:49:02
9.90
9.91
9.91
-0.02
11
19122
09:49:00
9.90
9.91
9.91
-0.02
1
19111
09:49:00
9.90
9.91
9.90
-0.03
3
19110
09:48:56
9.90
9.91
9.90
-0.03
1
19107
09:48:47
9.89
9.90
9.90
-0.03
2
19106
09:48:42
9.89
9.90
9.89
-0.04
2
19104
09:48:36
9.89
9.90
9.89
-0.04
1
19102
09:48:35
9.89
9.90
9.89
-0.04
2
19101
09:48:12
9.89
9.90
9.89
-0.04
5
19099
09:48:11
9.89
9.90
9.90
-0.03
22
19094
09:48:11
9.88
9.89
9.89
-0.04
14
19072
09:48:09
9.88
9.89
9.89
-0.04
2
19058
09:48:02
9.88
9.89
9.89
-0.04
3
19056
09:47:56
9.88
9.89
9.88
-0.05
5
19053
09:47:49
9.88
9.89
9.88
-0.05
1
19048
09:47:43
9.88
9.89
9.88
-0.05
3
19047
09:47:38
9.88
9.89
9.88
-0.05
10
19044
09:47:35
9.88
9.89
9.88
-0.05
10
19034
09:47:32
9.88
9.89
9.88
-0.05
1
19024
09:47:28
9.88
9.89
9.88
-0.05
2
19023
09:47:28
9.88
9.89
9.89
-0.04
1
19021
09:47:19
9.88
9.89
9.89
-0.04
5
19020
09:47:19
9.88
9.89
9.88
-0.05
1
19015
09:47:13
9.88
9.89
9.88
-0.05
2
19014
09:47:11
9.87
9.88
9.88
-0.05
1
19012
09:47:11
9.87
9.88
9.88
-0.05
9
19011
09:47:11
9.87
9.88
9.87
-0.06
2
19002
09:47:11
9.87
9.88
9.88
-0.05
4
19000
09:47:09
9.87
9.89
9.87
-0.06
4
18996
09:47:09
9.87
9.88
9.88
-0.05
6
18992
09:47:09
9.87
9.88
9.88
-0.05
2
18986
09:47:04
9.87
9.88
9.88
-0.05
2
18984
09:47:00
9.87
9.88
9.88
-0.05
1
18982
09:46:56
9.87
9.88
9.88
-0.05
1
18981
09:46:50
9.87
9.88
9.88
-0.05
10
18980
09:46:45
9.87
9.88
9.88
-0.05
2
18970
09:46:42
9.87
9.88
9.87
-0.06
100
18968
09:46:38
9.87
9.88
9.88
-0.05
5
18868
09:46:37
9.87
9.88
9.88
-0.05
1
18863
09:46:32
9.87
9.88
9.87
-0.06
5
18862
09:46:30
9.87
9.88
9.87
-0.06
1
18857
09:46:30
9.87
9.88
9.88
-0.05
10
18856
09:46:29
9.87
9.88
9.88
-0.05
2
18846
09:46:20
9.87
9.88
9.88
-0.05
2
18844
09:46:18
9.87
9.88
9.88
-0.05
5
18842
09:46:17
9.88
9.89
9.88
-0.05
8
18837
09:46:15
9.88
9.89
9.88
-0.05
15
18829
09:46:13
9.88
9.89
9.88
-0.05
26
18814
09:46:10
9.88
9.89
9.88
-0.05
2
18788
09:46:08
9.88
9.89
9.89
-0.04
5
18786
09:46:07
9.88
9.89
9.88
-0.05
1
18781
09:46:00
9.88
9.89
9.89
-0.04
1
18780
09:46:00
9.88
9.89
9.88
-0.05
10
18779
09:45:54
9.88
9.89
9.88
-0.05
8
18769
09:45:51
9.88
9.89
9.88
-0.05
5
18761
09:45:51
9.88
9.89
9.89
-0.04
3
18756
09:45:49
9.90
9.91
9.90
-0.03
7
18753
09:45:49
9.88
9.90
9.90
-0.03
3
18746
09:45:42
9.89
9.90
9.89
-0.04
6
18743
09:45:39
9.89
9.90
9.89
-0.04
1
18737
09:45:38
9.88
9.90
9.90
-0.03
5
18736
09:45:38
9.88
9.90
9.88
-0.05
3
18731
09:45:35
9.88
9.90
9.88
-0.05
1
18728
09:45:28
9.88
9.90
9.88
-0.05
3
18727
09:45:16
9.88
9.90
9.88
-0.05
2
18724
09:45:14
9.88
9.90
9.90
-0.03
8
18722
09:45:12
9.89
9.90
9.89
-0.04
18
18714
09:45:11
9.89
9.90
9.89
-0.04
2
18696
09:45:08
9.89
9.90
9.89
-0.04
20
18694
09:45:08
9.88
9.89
9.89
-0.04
15
18674
09:45:06
9.87
9.88
9.88
-0.05
41
18659
09:45:06
9.87
9.88
9.88
-0.05
5
18618
09:45:06
9.87
9.88
9.88
-0.05
1
18613
09:45:02
9.87
9.88
9.88
-0.05
6
18612
09:45:02
9.88
9.89
9.88
-0.05
7
18606
09:44:59
9.88
9.89
9.88
-0.05
2
18599
09:44:57
9.88
9.89
9.88
-0.05
17
18597
09:44:53
9.88
9.89
9.88
-0.05
5
18580
09:44:50
9.88
9.90
9.88
-0.05
30
18575
09:44:50
9.89
9.91
9.89
-0.04
149
18545
09:44:50
9.90
9.91
9.90
-0.03
101
18396
09:44:50
9.90
9.91
9.90
-0.03
5
18295
09:44:49
9.90
9.91
9.91
-0.02
2
18290
09:44:48
9.90
9.91
9.90
-0.03
5
18288
09:44:47
9.91
9.92
9.91
-0.02
40
18283
09:44:47
9.91
9.92
9.91
-0.02
4
18243
09:44:41
9.91
9.92
9.91
-0.02
5
18239
09:44:40
9.91
9.92
9.91
-0.02
15
18234
09:44:37
9.91
9.92
9.92
-0.01
2
18219
09:44:31
9.91
9.92
9.92
-0.01
2
18217
09:44:31
9.91
9.92
9.91
-0.02
6
18215
09:44:30
9.91
9.92
9.91
-0.02
40
18209
09:44:30
9.91
9.92
9.91
-0.02
1
18169
09:44:20
9.92
9.93
9.92
-0.01
54
18168
09:44:19
9.92
9.93
9.92
-0.01
1
18114
09:44:19
9.92
9.93
9.92
-0.01
1
18113
09:44:19
9.91
9.92
9.92
-0.01
44
18112
09:44:19
9.91
9.92
9.91
-0.02
10
18068
09:44:19
9.91
9.92
9.91
-0.02
5
18058
09:44:18
9.91
9.92
9.91
-0.02
5
18053
09:44:09
9.91
9.92
9.92
-0.01
1
18048
09:44:06
9.91
9.92
9.92
-0.01
1
18047
09:44:02
9.91
9.92
9.92
-0.01
2
18046
09:44:00
9.91
9.92
9.92
-0.01
2
18044
09:43:59
9.91
9.92
9.92
-0.01
2
18042
09:43:59
9.91
9.92
9.92
-0.01
1
18040
09:43:53
9.91
9.93
9.91
-0.02
1
18039
09:43:52
9.91
9.92
9.92
-0.01
2
18038
09:43:52
9.92
9.93
9.92
-0.01
9
18036
09:43:31
9.91
9.93
9.93
0
10
18027
09:43:29
9.91
9.92
9.93
0
1
18017
09:43:29
9.91
9.92
9.92
-0.01
9
18016
09:43:29
9.91
9.92
9.92
-0.01
2
18007
09:43:27
9.91
9.93
9.91
-0.02
2
18005
09:43:26
9.92
9.93
9.92
-0.01
4
18003
09:43:25
9.91
9.92
9.92
-0.01
2
17999
09:43:25
9.92
9.93
9.92
-0.01
48
17997
09:43:24
9.92
9.93
9.92
-0.01
10
17949
09:43:23
9.92
9.93
9.92
-0.01
1
17939
09:43:19
9.92
9.93
9.92
-0.01
1
17938
09:43:08
9.92
9.93
9.93
0
4
17937
09:43:06
9.92
9.93
9.92
-0.01
2
17933
09:43:04
9.92
9.93
9.93
0
1
17931
09:43:04
9.92
9.93
9.92
-0.01
1
17930
09:43:03
9.92
9.93
9.92
-0.01
7
17929
09:43:02
9.92
9.93
9.92
-0.01
2
17922
09:42:59
9.92
9.93
9.92
-0.01
3
17920
09:42:56
9.92
9.93
9.93
0
1
17917
09:42:55
9.92
9.93
9.92
-0.01
2
17916
09:42:55
9.92
9.93
9.92
-0.01
5
17914
09:42:54
9.92
9.93
9.92
-0.01
3
17909
09:42:49
9.92
9.93
9.92
-0.01
15
17906
09:42:44
9.92
9.93
9.93
0
1
17891
09:42:36
9.92
9.93
9.93
0
2
17890
09:42:33
9.92
9.93
9.92
-0.01
2
17888
09:42:32
9.92
9.93
9.92
-0.01
1
17886
09:42:21
9.92
9.93
9.93
0
1
17885
09:42:17
9.92
9.93
9.93
0
10
17884
09:42:06
9.92
9.93
9.93
0
2
17874
09:42:00
9.92
9.93
9.93
0
1
17872
09:41:59
9.92
9.93
9.92
-0.01
5
17871
09:41:54
9.92
9.93
9.93
0
20
17866
09:41:51
9.92
9.93
9.93
0
1
17846
09:41:44
9.92
9.93
9.93
0
2
17845
09:41:41
9.92
9.93
9.92
-0.01
4
17843
09:41:39
9.92
9.93
9.92
-0.01
3
17839
09:41:23
9.92
9.93
9.93
0
1
17836
09:41:16
9.92
9.93
9.93
0
3
17835
09:41:11
9.92
9.93
9.92
-0.01
12
17832
09:41:10
9.92
9.93
9.92
-0.01
13
17820
09:41:09
9.92
9.93
9.92
-0.01
1
17807
09:41:09
9.92
9.93
9.92
-0.01
3
17806
09:41:07
9.92
9.93
9.92
-0.01
5
17803
09:40:57
9.93
9.94
9.93
0
8
17798
09:40:56
9.93
9.94
9.93
0
20
17790
09:40:53
9.93
9.94
9.93
0
1
17770
09:40:53
9.93
9.94
9.93
0
2
17769
09:40:52
9.93
9.94
9.93
0
1
17767
09:40:50
9.93
9.94
9.93
0
5
17766
09:40:48
9.93
9.94
9.93
0
10
17761
09:40:40
9.93
9.94
9.93
0
2
17751
09:40:38
9.93
9.94
9.93
0
20
17749
09:40:38
9.93
9.94
9.93
0
2
17729
09:40:32
9.93
9.94
9.93
0
2
17727
09:40:31
9.93
9.94
9.93
0
1
17725
09:40:31
9.93
9.94
9.93
0
3
17724
09:40:26
9.93
9.94
9.93
0
3
17721
09:40:25
9.93
9.94
9.93
0
1
17718
09:40:25
9.93
9.94
9.93
0
10
17717
09:40:19
9.94
9.95
9.94
+0.01
5
17707
09:40:18
9.94
9.95
9.94
+0.01
10
17702
09:40:17
9.94
9.95
9.94
+0.01
2
17692
09:40:16
9.94
9.95
9.94
+0.01
1
17690
09:40:15
9.94
9.95
9.94
+0.01
2
17689
09:40:14
9.94
9.95
9.94
+0.01
2
17687
09:40:08
9.94
9.95
9.94
+0.01
1
17685
09:40:08
9.94
9.95
9.94
+0.01
50
17684
09:40:06
9.94
9.95
9.94
+0.01
4
17634
09:40:03
9.94
9.95
9.94
+0.01
1
17630
09:40:02
9.94
9.95
9.95
+0.02
1
17629
09:40:00
9.94
9.95
9.94
+0.01
1
17628
09:40:00
9.94
9.95
9.94
+0.01
3
17627
09:39:53
9.94
9.95
9.95
+0.02
5
17624
09:39:52
9.94
9.95
9.94
+0.01
2
17619
09:39:52
9.94
9.95
9.94
+0.01
1
17617
09:39:51
9.94
9.95
9.95
+0.02
2
17616
09:39:45
9.94
9.95
9.94
+0.01
20
17614
09:39:45
9.94
9.95
9.94
+0.01
10
17594
09:39:37
9.95
9.96
9.95
+0.02
223
17584
09:39:37
9.95
9.96
9.95
+0.02
6
17361
09:39:29
9.95
9.96
9.96
+0.03
3
17355
09:39:22
9.96
9.97
9.96
+0.03
57
17352
09:39:22
9.96
9.97
9.96
+0.03
150
17295
09:39:21
9.96
9.97
9.96
+0.03
5
17145
09:39:17
9.96
9.98
9.96
+0.03
1
17140
09:39:15
9.96
9.98
9.98
+0.05
1
17139
09:39:14
9.96
9.97
9.97
+0.04
15
17138
09:39:13
9.97
9.98
9.97
+0.04
197
17123
09:39:13
9.97
9.98
9.97
+0.04
14
16926
09:39:13
9.97
9.98
9.97
+0.04
1
16912
09:39:09
9.97
9.98
9.97
+0.04
2
16911
09:39:04
9.97
9.98
9.97
+0.04
1
16909
09:38:51
9.97
9.98
9.98
+0.05
10
16908
09:38:50
9.97
9.98
9.97
+0.04
5
16898
09:38:49
9.97
9.98
9.98
+0.05
2
16893
09:38:48
9.97
9.98
9.98
+0.05
3
16891
09:38:46
9.97
9.98
9.98
+0.05
1
16888
09:38:39
9.97
9.98
9.98
+0.05
3
16887
09:38:33
9.97
9.98
9.98
+0.05
2
16884
09:38:30
9.97
9.98
9.98
+0.05
1
16882
09:38:29
9.97
9.98
9.98
+0.05
11
16881
09:38:29
9.97
9.98
9.98
+0.05
2
16870
09:38:27
9.97
9.98
9.98
+0.05
20
16868
09:38:22
9.97
9.99
9.99
+0.06
20
16848
09:38:20
9.98
9.99
9.98
+0.05
27
16828
09:38:20
9.98
9.99
9.98
+0.05
2
16801
09:38:20
9.98
9.99
9.98
+0.05
10
16799
09:38:20
9.98
9.99
9.98
+0.05
7
16789
09:38:20
9.98
9.99
9.98
+0.05
30
16782
09:38:19
9.98
9.99
9.98
+0.05
10
16752
09:38:18
9.98
9.99
9.98
+0.05
1
16742
09:38:17
9.98
9.99
9.98
+0.05
2
16741
09:38:16
9.98
9.99
9.98
+0.05
4
16739
09:38:15
9.98
9.99
9.98
+0.05
1
16735
09:38:14
9.98
9.99
9.98
+0.05
1
16734
09:38:13
9.98
9.99
9.98
+0.05
1
16733
09:38:13
9.98
9.99
9.98
+0.05
10
16732
09:38:12
9.98
9.99
9.98
+0.05
27
16722
09:38:11
9.98
9.99
9.98
+0.05
2
16695
09:38:10
9.98
9.99
9.98
+0.05
1
16693
09:38:08
9.98
9.99
9.98
+0.05
1
16692
09:38:07
9.98
9.99
9.98
+0.05
3
16691
09:38:03
9.98
9.99
9.98
+0.05
1
16688
09:38:02
9.98
9.99
9.98
+0.05
3
16687
09:38:01
9.98
9.99
9.98
+0.05
6
16684
09:38:01
9.97
9.98
9.98
+0.05
5
16678
09:37:59
9.97
9.98
9.98
+0.05
5
16673
09:37:52
9.97
9.98
9.98
+0.05
10
16668
09:37:48
9.98
9.99
9.98
+0.05
90
16658
09:37:48
9.98
9.99
9.98
+0.05
4
16568
09:37:43
9.98
9.99
9.98
+0.05
2
16564
09:37:39
9.98
9.99
9.98
+0.05
2
16562
09:37:39
9.98
9.99
9.99
+0.06
1
16560
09:37:37
9.98
9.99
9.98
+0.05
1
16559
09:37:35
9.98
9.99
9.98
+0.05
5
16558
09:37:34
9.98
9.99
9.98
+0.05
1
16553
09:37:32
9.98
9.99
9.98
+0.05
6
16552
09:37:31
9.98
9.99
9.98
+0.05
5
16546
09:37:27
9.97
9.98
9.98
+0.05
19
16541
09:37:24
9.97
9.98
9.98
+0.05
1
16522
09:37:22
9.97
9.98
9.98
+0.05
1
16521
09:37:20
9.97
9.98
9.98
+0.05
2
16520
09:37:13
9.98
9.99
9.98
+0.05
3
16518
09:37:13
9.98
9.99
9.98
+0.05
2
16515
09:37:11
9.97
9.98
9.98
+0.05
5
16513
09:37:09
9.98
9.99
9.98
+0.05
5
16508
09:37:03
9.98
9.99
9.98
+0.05
10
16503
09:37:03
9.98
9.99
9.98
+0.05
22
16493
09:37:02
9.98
9.99
9.98
+0.05
2
16471
09:37:01
9.98
9.99
9.98
+0.05
1
16469
09:37:00
9.97
9.98
9.98
+0.05
4
16468
09:36:56
9.97
9.98
9.98
+0.05
1
16464
09:36:51
9.97
9.98
9.97
+0.04
1
16463
09:36:48
9.98
9.99
9.98
+0.05
8
16462
09:36:48
9.97
9.98
9.98
+0.05
2
16454
09:36:46
9.97
9.99
9.97
+0.04
2
16452
09:36:46
9.97
9.98
9.98
+0.05
1
16450
09:36:42
9.97
9.98
9.98
+0.05
1
16449
09:36:41
9.97
9.98
9.98
+0.05
1
16448
09:36:38
9.97
9.98
9.98
+0.05
1
16447
09:36:37
9.98
9.99
9.98
+0.05
42
16446
09:36:37
9.98
9.99
9.98
+0.05
10
16404
09:36:35
9.98
9.99
9.98
+0.05
2
16394
09:36:34
9.98
9.99
9.98
+0.05
2
16392
09:36:26
9.98
9.99
9.98
+0.05
10
16390
09:36:24
9.98
9.99
9.98
+0.05
1
16380
09:36:23
9.98
9.99
9.98
+0.05
1
16379
09:36:23
9.98
9.99
9.99
+0.06
24
16378
09:36:17
9.98
9.99
9.99
+0.06
5
16354
09:36:16
9.98
9.99
9.98
+0.05
20
16349
09:36:15
9.98
9.99
9.99
+0.06
24
16329
09:36:13
9.98
9.99
9.98
+0.05
5
16305
09:36:12
9.98
9.99
9.98
+0.05
10
16300
09:36:10
9.98
9.99
9.98
+0.05
4
16290
09:36:07
9.98
9.99
9.99
+0.06
2
16286
09:36:03
9.98
9.99
9.98
+0.05
1
16284
09:36:02
9.98
9.99
9.98
+0.05
7
16283
09:36:01
9.98
9.99
9.98
+0.05
5
16276
09:36:01
9.98
9.99
9.99
+0.06
24
16271
09:35:58
9.98
9.99
9.98
+0.05
1
16247
09:35:58
9.98
9.99
9.98
+0.05
2
16246
09:35:58
9.98
9.99
9.98
+0.05
2
16244
09:35:55
9.98
9.99
9.98
+0.05
5
16242
09:35:54
9.98
9.99
9.98
+0.05
20
16237
09:35:54
9.98
9.99
9.99
+0.06
3
16217
09:35:51
9.98
9.99
9.98
+0.05
8
16214
09:35:50
9.98
9.99
9.98
+0.05
6
16206
09:35:49
9.98
9.99
9.98
+0.05
10
16200
09:35:48
9.98
9.99
9.99
+0.06
24
16190
09:35:47
9.98
9.99
9.98
+0.05
1
16166
09:35:44
9.98
9.99
9.99
+0.06
3
16165
09:35:39
9.97
9.99
9.99
+0.06
4
16162
09:35:38
9.97
9.99
9.99
+0.06
5
16158
09:35:38
9.97
9.98
9.99
+0.06
21
16153
09:35:38
9.97
9.98
9.98
+0.05
3
16132
09:35:32
9.97
9.98
9.99
+0.06
39
16129
09:35:32
9.97
9.98
9.98
+0.05
11
16090
09:35:31
9.97
9.99
9.99
+0.06
5
16079
09:35:27
9.97
9.98
9.99
+0.06
21
16074
09:35:27
9.97
9.98
9.98
+0.05
3
16053
09:35:20
9.97
9.98
9.99
+0.06
27
16050
09:35:20
9.97
9.98
9.98
+0.05
23
16023
09:35:20
9.97
9.98
9.98
+0.05
2
16000
09:35:20
9.97
9.99
9.99
+0.06
5
15998
09:35:19
9.97
9.99
9.97
+0.04
1
15993
09:35:19
9.97
9.98
9.99
+0.06
48
15992
09:35:19
9.97
9.98
9.98
+0.05
12
15944
09:35:19
9.97
9.99
9.99
+0.06
2
15932
09:35:18
9.97
9.99
9.99
+0.06
50
15930
09:35:18
9.97
9.99
9.97
+0.04
25
15880
09:35:18
9.98
9.99
9.98
+0.05
250
15855
09:35:18
9.98
9.99
9.98
+0.05
4
15605
09:35:17
9.98
9.99
9.99
+0.06
2
15601
09:35:17
9.98
9.99
9.98
+0.05
14
15599
09:35:16
9.98
9.99
9.99
+0.06
50
15585
09:35:16
9.98
9.99
9.99
+0.06
3
15535
09:35:15
9.98
9.99
9.99
+0.06
1
15532
09:35:14
9.98
9.99
9.99
+0.06
40
15531
09:35:11
9.98
9.99
9.99
+0.06
1
15491
09:35:10
9.98
9.99
9.99
+0.06
2
15490
09:35:07
9.98
9.99
9.99
+0.06
2
15488
09:35:06
9.98
9.99
9.99
+0.06
100
15486
09:35:03
9.98
9.99
9.98
+0.05
5
15386
09:35:01
9.98
9.99
9.99
+0.06
3
15381
09:34:59
9.98
9.99
9.99
+0.06
5
15378
09:34:57
9.98
9.99
9.99
+0.06
1
15373
09:34:53
9.98
9.99
9.99
+0.06
10
15372
09:34:52
9.98
9.99
9.99
+0.06
10
15362
09:34:50
9.98
9.99
9.98
+0.05
3
15352
09:34:49
9.98
9.99
9.99
+0.06
3
15349
09:34:48
9.98
9.99
9.99
+0.06
1
15346
09:34:47
9.98
9.99
9.99
+0.06
10
15345
09:34:46
9.98
9.99
9.99
+0.06
1
15335
09:34:45
9.98
9.99
9.99
+0.06
10
15334
09:34:44
9.98
9.99
9.99
+0.06
6
15324
09:34:43
9.98
9.99
9.99
+0.06
5
15318
09:34:41
9.98
9.99
9.99
+0.06
8
15313
09:34:36
9.98
9.99
9.99
+0.06
1
15305
09:34:36
9.98
9.99
9.99
+0.06
1
15304
09:34:35
9.98
9.99
9.99
+0.06
11
15303
09:34:32
9.98
9.99
9.99
+0.06
100
15292
09:34:30
9.98
9.99
9.99
+0.06
1
15192
09:34:29
9.98
9.99
9.99
+0.06
10
15191
09:34:27
9.98
9.99
9.99
+0.06
1
15181
09:34:25
9.98
9.99
9.99
+0.06
10
15180
09:34:23
9.98
9.99
9.99
+0.06
30
15170
09:34:22
9.98
9.99
9.99
+0.06
1
15140
09:34:22
9.98
9.99
9.98
+0.05
1
15139
09:34:20
9.98
9.99
9.99
+0.06
10
15138
09:34:18
9.98
9.99
9.98
+0.05
2
15128
09:34:16
9.98
9.99
9.99
+0.06
4
15126
09:34:14
9.98
9.99
9.99
+0.06
10
15122
09:34:12
9.98
9.99
9.99
+0.06
10
15112
09:34:12
9.98
9.99
9.99
+0.06
1
15102
09:34:09
9.98
9.99
9.99
+0.06
10
15101
09:34:07
9.98
9.99
9.99
+0.06
5
15091
09:34:02
9.98
9.99
9.99
+0.06
2
15086
09:34:02
9.98
9.99
9.99
+0.06
10
15084
09:34:01
9.98
9.99
9.98
+0.05
2
15074
09:33:58
9.98
9.99
9.99
+0.06
20
15072
09:33:57
9.98
9.99
9.99
+0.06
2
15052
09:33:53
9.98
9.99
9.99
+0.06
2
15050
09:33:50
9.98
9.99
9.99
+0.06
2
15048
09:33:48
9.98
9.99
9.99
+0.06
1
15046
09:33:47
9.99
10.00
9.99
+0.06
5
15045
09:33:47
9.98
9.99
9.99
+0.06
5
15040
09:33:47
9.98
9.99
9.99
+0.06
50
15035
09:33:45
9.98
9.99
9.99
+0.06
30
14985
09:33:43
9.98
9.99
9.99
+0.06
50
14955
09:33:38
9.99
10.00
9.99
+0.06
28
14905
09:33:36
9.99
10.00
9.99
+0.06
4
14877
09:33:35
9.99
10.00
9.99
+0.06
2
14873
09:33:35
9.99
10.00
9.99
+0.06
1
14871
09:33:33
9.99
10.00
9.99
+0.06
2
14870
09:33:33
9.99
10.00
9.99
+0.06
2
14868
09:33:33
9.98
9.99
9.99
+0.06
18
14866
09:33:32
9.98
9.99
9.99
+0.06
10
14848
09:33:30
9.99
10.00
9.99
+0.06
2
14838
09:33:29
9.99
10.00
9.99
+0.06
3
14836
09:33:29
9.98
9.99
9.99
+0.06
37
14833
09:33:28
9.99
10.00
9.99
+0.06
54
14796
09:33:25
9.99
10.00
9.99
+0.06
2
14742
09:33:20
9.98
10.00
9.98
+0.05
1
14740
09:33:20
9.98
10.00
10.00
+0.07
2
14739
09:33:20
9.98
9.99
10.00
+0.07
4
14737
09:33:20
9.98
9.99
9.99
+0.06
18
14733
09:33:18
9.98
9.99
9.99
+0.06
10
14715
09:33:16
9.98
9.99
9.99
+0.06
1
14705
09:33:16
9.99
10.00
9.99
+0.06
5
14704
09:33:16
9.99
10.00
9.99
+0.06
100
14699
09:33:15
9.99
10.00
9.99
+0.06
9
14599
09:33:10
9.99
10.00
9.99
+0.06
5
14590
09:33:09
9.99
10.00
9.99
+0.06
14
14585
09:33:08
9.99
10.00
9.99
+0.06
2
14571
09:33:07
9.99
10.00
10.00
+0.07
5
14569
09:33:06
9.99
10.00
9.99
+0.06
25
14564
09:33:05
9.99
10.00
9.99
+0.06
1
14539
09:33:04
9.99
10.00
9.99
+0.06
2
14538
09:33:04
9.99
10.00
9.99
+0.06
1
14536
09:33:03
9.99
10.00
9.99
+0.06
1
14535
09:33:03
9.99
10.00
9.99
+0.06
1
14534
09:33:02
9.99
10.00
9.99
+0.06
2
14533
09:32:59
9.98
9.99
9.99
+0.06
9
14531
09:32:59
9.99
10.00
9.99
+0.06
1
14522
09:32:59
9.98
10.00
10.00
+0.07
5
14521
09:32:59
9.98
9.99
9.99
+0.06
2
14516
09:32:58
9.98
9.99
9.99
+0.06
11
14514
09:32:58
9.98
9.99
9.99
+0.06
2
14503
09:32:56
9.98
9.99
9.99
+0.06
3
14501
09:32:56
9.99
10.00
9.99
+0.06
2
14498
09:32:55
9.98
9.99
9.99
+0.06
1
14496
09:32:55
9.99
10.00
9.99
+0.06
2
14495
09:32:52
9.98
10.00
9.98
+0.05
1
14493
09:32:51
9.98
9.99
10.00
+0.07
1
14492
09:32:51
9.98
9.99
9.99
+0.06
1
14491
09:32:51
9.98
9.99
9.99
+0.06
1
14490
09:32:50
9.98
10.00
9.98
+0.05
1
14489
09:32:50
9.99
10.00
9.99
+0.06
72
14488
09:32:50
9.99
10.00
9.99
+0.06
2
14416
09:32:49
9.99
10.00
9.99
+0.06
2
14414
09:32:47
9.99
10.00
9.99
+0.06
1
14412
09:32:45
9.99
10.00
9.99
+0.06
2
14411
09:32:44
9.99
10.00
9.99
+0.06
5
14409
09:32:39
9.99
10.00
9.99
+0.06
1
14404
09:32:37
9.99
10.00
10.00
+0.07
1
14403
09:32:36
9.99
10.00
9.99
+0.06
1
14402
09:32:36
9.99
10.00
10.00
+0.07
10
14401
09:32:35
9.99
10.00
10.00
+0.07
2
14391
09:32:34
9.99
10.00
9.99
+0.06
1
14389
09:32:33
9.99
10.00
10.00
+0.07
5
14388
09:32:30
9.98
10.00
9.98
+0.05
1
14383
09:32:28
9.98
9.99
9.99
+0.06
46
14382
09:32:26
9.99
10.00
9.99
+0.06
64
14336
09:32:26
9.99
10.00
9.99
+0.06
10
14272
09:32:26
9.99
10.00
10.00
+0.07
10
14262
09:32:24
9.99
10.00
9.99
+0.06
1
14252
09:32:24
9.99
10.00
9.99
+0.06
1
14251
09:32:23
9.99
10.00
9.99
+0.06
10
14250
09:32:22
9.99
10.00
10.00
+0.07
10
14240
09:32:22
9.99
10.00
9.99
+0.06
1
14230
09:32:21
9.99
10.00
9.99
+0.06
1
14229
09:32:19
9.99
10.00
10.00
+0.07
1
14228
09:32:18
9.99
10.00
9.99
+0.06
2
14227
09:32:18
9.99
10.00
9.99
+0.06
5
14225
09:32:15
9.99
10.00
10.00
+0.07
2
14220
09:32:14
9.99
10.00
9.99
+0.06
1
14218
09:32:14
9.98
9.99
9.99
+0.06
2
14217
09:32:12
9.98
9.99
9.99
+0.06
20
14215
09:32:12
9.98
9.99
9.99
+0.06
1
14195
09:32:11
9.98
9.99
9.99
+0.06
6
14194
09:32:11
9.98
9.99
9.99
+0.06
4
14188
09:32:10
9.99
10.00
9.99
+0.06
1
14184
09:32:10
9.98
9.99
9.99
+0.06
1
14183
09:32:10
9.98
9.99
9.99
+0.06
2
14182
09:32:09
9.99
10.00
9.99
+0.06
8
14180
09:32:08
9.99
10.00
10.00
+0.07
1
14172
09:32:08
9.99
10.00
9.99
+0.06
10
14171
09:32:08
9.99
10.00
9.99
+0.06
100
14161
09:32:07
9.99
10.00
9.99
+0.06
1
14061
09:32:07
9.99
10.00
9.99
+0.06
20
14060
09:32:07
9.99
10.00
9.99
+0.06
5
14040
09:32:06
9.99
10.00
10.00
+0.07
3
14035
09:32:06
9.99
10.00
9.99
+0.06
1
14032
09:32:04
9.99
10.00
9.99
+0.06
10
14031
09:32:04
9.99
10.00
9.99
+0.06
8
14021
09:32:04
9.99
10.00
9.99
+0.06
1
14013
09:32:03
9.99
10.00
9.99
+0.06
2
14012
09:32:03
9.99
10.00
9.99
+0.06
20
14010
09:32:03
9.99
10.00
10.00
+0.07
5
13990
09:31:58
9.99
10.00
9.99
+0.06
11
13985
09:31:58
9.99
10.00
9.99
+0.06
1
13974
09:31:58
9.99
10.00
9.99
+0.06
1
13973
09:31:56
9.99
10.00
9.99
+0.06
2
13972
09:31:55
9.99
10.00
9.99
+0.06
10
13970
09:31:53
9.99
10.00
9.99
+0.06
3
13960
09:31:49
9.98
10.00
9.98
+0.05
2
13957
09:31:49
9.99
10.00
9.99
+0.06
23
13955
09:31:49
9.98
9.99
9.99
+0.06
7
13932
09:31:48
9.98
9.99
9.99
+0.06
1
13925
09:31:47
9.98
9.99
9.99
+0.06
20
13924
09:31:46
9.98
9.99
9.99
+0.06
11
13904
09:31:42
9.98
9.99
9.99
+0.06
20
13893
09:31:42
9.98
9.99
9.99
+0.06
1
13873
09:31:41
9.98
9.99
9.99
+0.06
10
13872
09:31:40
9.98
9.99
9.98
+0.05
1
13862
09:31:39
9.98
9.99
9.99
+0.06
1
13861
09:31:38
9.98
9.99
9.99
+0.06
10
13860
09:31:38
9.98
9.99
9.98
+0.05
20
13850
09:31:37
9.98
9.99
9.98
+0.05
10
13830
09:31:36
9.98
9.99
9.99
+0.06
1
13820
09:31:36
9.98
9.99
9.98
+0.05
1
13819
09:31:35
9.98
9.99
9.98
+0.05
2
13818
09:31:33
9.98
9.99
9.99
+0.06
5
13816
09:31:32
9.98
9.99
9.99
+0.06
5
13811
09:31:30
9.98
9.99
9.98
+0.05
5
13806
09:31:30
9.98
9.99
9.99
+0.06
1
13801
09:31:27
9.99
10.00
9.99
+0.06
11
13800
09:31:27
9.99
10.00
9.99
+0.06
50
13789
09:31:27
9.99
10.00
9.99
+0.06
5
13739
09:31:25
9.99
10.00
9.99
+0.06
10
13734
09:31:25
9.99
10.00
9.99
+0.06
1
13724
09:31:25
9.99
10.00
9.99
+0.06
2
13723
09:31:25
9.98
9.99
9.99
+0.06
244
13721
09:31:15
9.98
9.99
9.99
+0.06
20
13477
09:31:13
9.98
9.99
9.99
+0.06
11
13457
09:31:11
9.98
9.99
9.99
+0.06
20
13446
09:31:09
9.98
9.99
9.98
+0.05
40
13426
09:31:07
9.98
9.99
9.99
+0.06
10
13386
09:31:05
9.98
9.99
9.99
+0.06
10
13376
09:31:00
9.99
10.00
9.99
+0.06
4
13366
09:31:00
9.99
10.00
9.99
+0.06
3
13362
09:30:59
9.98
10.00
10.00
+0.07
10
13359
09:30:59
9.98
9.99
9.99
+0.06
10
13349
09:30:57
9.98
9.99
9.99
+0.06
3
13339
09:30:57
9.98
9.99
9.99
+0.06
12
13336
09:30:56
9.98
9.99
9.99
+0.06
10
13324
09:30:55
9.98
9.99
9.99
+0.06
10
13314
09:30:54
9.98
9.99
9.99
+0.06
10
13304
09:30:53
9.98
9.99
9.99
+0.06
1
13294
09:30:52
9.98
9.99
9.98
+0.05
1
13293
09:30:49
9.99
10.00
9.99
+0.06
9
13292
09:30:49
9.99
10.00
9.99
+0.06
4
13283
09:30:49
9.99
10.00
10.00
+0.07
10
13279
09:30:48
9.99
10.00
9.99
+0.06
10
13269
09:30:47
9.99
10.00
9.99
+0.06
3
13259
09:30:47
9.99
10.00
9.99
+0.06
30
13256
09:30:46
9.99
10.00
9.99
+0.06
5
13226
09:30:44
9.99
10.00
9.99
+0.06
2
13221
09:30:43
9.99
10.00
10.00
+0.07
10
13219
09:30:43
9.99
10.00
9.99
+0.06
5
13209
09:30:41
9.99
10.00
9.99
+0.06
5
13204
09:30:39
9.99
10.00
10.00
+0.07
20
13199
09:30:34
9.98
9.99
9.99
+0.06
5
13179
09:30:33
9.99
10.00
9.99
+0.06
45
13174
09:30:33
9.99
10.00
10.00
+0.07
1
13129
09:30:33
9.99
10.00
9.99
+0.06
5
13128
09:30:32
9.99
10.00
9.99
+0.06
3
13123
09:30:31
9.99
10.00
9.99
+0.06
10
13120
09:30:29
9.99
10.00
10.00
+0.07
1
13110
09:30:28
9.99
10.00
10.00
+0.07
1
13109
09:30:27
9.99
10.00
9.99
+0.06
8
13108
09:30:27
9.99
10.00
10.00
+0.07
2
13100
09:30:26
9.99
10.00
9.99
+0.06
1
13098
09:30:26
9.99
10.00
9.99
+0.06
2
13097
09:30:26
9.99
10.00
10.00
+0.07
5
13095
09:30:25
9.99
10.00
9.99
+0.06
5
13090
09:30:24
9.99
10.00
10.00
+0.07
2
13085
09:30:22
9.99
10.00
9.99
+0.06
2
13083
09:30:20
9.99
10.00
9.99
+0.06
1
13081
09:30:20
9.99
10.00
9.99
+0.06
1
13080
09:30:20
9.99
10.00
9.99
+0.06
3
13079
09:30:19
9.99
10.00
9.99
+0.06
1
13076
09:30:18
9.99
10.00
9.99
+0.06
4
13075
09:30:18
9.99
10.00
9.99
+0.06
1
13071
09:30:17
9.99
10.00
9.99
+0.06
2
13070
09:30:16
9.99
10.00
9.99
+0.06
2
13068
09:30:15
9.99
10.00
9.99
+0.06
1
13066
09:30:15
9.99
10.00
9.99
+0.06
2
13065
09:30:14
9.99
10.00
9.99
+0.06
1
13063
09:30:13
9.99
10.00
9.99
+0.06
2
13062
09:30:13
9.99
10.00
9.99
+0.06
10
13060
09:30:13
9.99
10.00
10.00
+0.07
1
13050
09:30:13
9.99
10.00
10.00
+0.07
18
13049
09:30:13
9.98
9.99
10.00
+0.07
94
13031
09:30:13
9.98
9.99
9.99
+0.06
106
12937
09:30:12
9.98
9.99
9.99
+0.06
3
12831
09:30:11
9.98
9.99
9.99
+0.06
2
12828
09:30:11
9.98
9.99
9.99
+0.06
5
12826
09:30:10
9.98
9.99
9.99
+0.06
1
12821
09:30:10
9.98
9.99
9.99
+0.06
2
12820
09:30:09
9.98
9.99
9.99
+0.06
200
12818
09:30:07
9.98
9.99
9.99
+0.06
2
12618
09:30:07
9.98
9.99
9.99
+0.06
200
12616
09:30:07
9.98
9.99
9.99
+0.06
2
12416
09:30:06
9.98
9.99
9.98
+0.05
1
12414
09:30:06
9.98
9.99
9.98
+0.05
51
12413
09:30:06
9.98
9.99
9.98
+0.05
5
12362
09:30:05
9.98
9.99
9.99
+0.06
2
12357
09:30:05
9.98
9.99
9.99
+0.06
200
12355
09:30:04
9.98
9.99
9.98
+0.05
1
12155
09:30:03
9.98
9.99
9.98
+0.05
2
12154
09:30:02
9.98
9.99
9.99
+0.06
91
12152
09:30:01
9.98
9.99
9.99
+0.06
10
12061
09:29:58
9.98
9.99
9.99
+0.06
1
12051
09:29:57
9.98
9.99
9.99
+0.06
5
12050
09:29:54
9.98
9.99
9.99
+0.06
1
12045
09:29:54
9.98
9.99
9.98
+0.05
10
12044
09:29:52
9.98
9.99
9.99
+0.06
3
12034
09:29:51
9.98
9.99
9.99
+0.06
1
12031
09:29:51
9.98
9.99
9.99
+0.06
10
12030
09:29:48
9.98
9.99
9.99
+0.06
2
12020
09:29:48
9.98
9.99
9.99
+0.06
1
12018
09:29:48
9.98
9.99
9.98
+0.05
1
12017
09:29:47
9.97
9.98
9.98
+0.05
397
12016
09:29:47
9.97
9.98
9.98
+0.05
50
11619
09:29:46
9.97
9.98
9.98
+0.05
7
11569
09:29:39
9.96
9.97
9.97
+0.04
30
11562
09:29:39
9.96
9.97
9.97
+0.04
36
11532
09:29:39
9.96
9.97
9.97
+0.04
58
11496
09:29:39
9.96
9.97
9.97
+0.04
200
11438
09:29:38
9.96
9.97
9.96
+0.03
1
11238
09:29:37
9.96
9.97
9.96
+0.03
1
11237
09:29:36
9.95
9.96
9.96
+0.03
3
11236
09:29:33
9.95
9.96
9.95
+0.02
2
11233
09:29:29
9.95
9.96
9.97
+0.04
57
11231
09:29:29
9.95
9.96
9.96
+0.03
143
11174
09:29:28
9.94
9.95
9.95
+0.02
2
11031
09:29:27
9.94
9.95
9.95
+0.02
83
11029
09:29:27
9.93
9.95
9.95
+0.02
26
10946
09:29:27
9.93
9.95
9.95
+0.02
100
10920
09:29:26
9.93
9.95
9.95
+0.02
200
10820
09:29:23
9.93
9.95
9.93
0
6
10620
09:29:22
9.93
9.94
9.94
+0.01
5
10614
09:29:21
9.93
9.94
9.94
+0.01
59
10609
09:29:21
9.93
9.94
9.94
+0.01
200
10550
09:29:18
9.93
9.94
9.93
0
5
10350
09:29:18
9.93
9.94
9.93
0
9
10345
09:29:14
9.93
9.94
9.93
0
1
10336
09:29:10
9.93
9.94
9.93
0
1
10335
09:29:08
9.93
9.94
9.93
0
1
10334
09:29:08
9.93
9.94
9.93
0
3
10333
09:29:01
9.92
9.93
9.93
0
4
10330
09:28:56
9.92
9.94
9.92
-0.01
1
10326
09:28:55
9.92
9.94
9.92
-0.01
1
10325
09:28:53
9.92
9.93
9.93
0
6
10324
09:28:52
9.93
9.94
9.92
-0.01
7
10318
09:28:52
9.93
9.94
9.93
0
2
10311
09:28:52
9.93
9.94
9.93
0
2
10309
09:28:46
9.93
9.94
9.93
0
3
10307
09:28:45
9.93
9.94
9.93
0
2
10304
09:28:43
9.92
9.93
9.93
0
2
10302
09:28:38
9.92
9.93
9.93
0
1
10300
09:28:35
9.92
9.93
9.93
0
5
10299
09:28:31
9.92
9.93
9.93
0
5
10294
09:28:25
9.93
9.94
9.93
0
62
10289
09:28:25
9.93
9.94
9.93
0
30
10227
09:28:23
9.93
9.94
9.93
0
2
10197
09:28:20
9.93
9.94
9.93
0
1
10195
09:28:17
9.93
9.94
9.93
0
1
10194
09:28:16
9.92
9.93
9.93
0
18
10193
09:28:16
9.92
9.93
9.93
0
1
10175
09:28:10
9.92
9.93
9.92
-0.01
7
10174
09:28:10
9.92
9.93
9.92
-0.01
2
10167
09:28:10
9.92
9.93
9.92
-0.01
1
10165
09:28:06
9.92
9.93
9.92
-0.01
1
10164
09:28:05
9.92
9.93
9.92
-0.01
2
10163
09:27:57
9.92
9.93
9.92
-0.01
3
10161
09:27:49
9.91
9.92
9.92
-0.01
15
10158
09:27:47
9.93
9.94
9.93
0
296
10143
09:27:47
9.93
9.94
9.93
0
1
9847
09:27:46
9.91
9.93
9.93
0
3
9846
09:27:42
9.91
9.93
9.91
-0.02
1
9843
09:27:40
9.93
9.94
9.93
0
2
9842
09:27:40
9.93
9.94
9.94
+0.01
2
9840
09:27:27
9.93
9.94
9.91
-0.02
3
9838
09:27:27
9.93
9.94
9.92
-0.01
2
9835
09:27:27
9.93
9.94
9.93
0
5
9833
09:27:26
9.93
9.94
9.93
0
1
9828
09:27:20
9.93
9.94
9.93
0
3
9827
09:27:20
9.92
9.93
9.93
0
1
9824
09:27:10
9.91
9.93
9.93
0
1
9823
09:27:09
9.91
9.93
9.93
0
1
9822
09:27:03
9.93
9.94
9.93
0
9
9821
09:27:02
9.93
9.94
9.93
0
1
9812
09:26:48
9.91
9.93
9.94
+0.01
6
9811
09:26:48
9.91
9.93
9.93
0
44
9805
09:26:43
9.91
9.93
9.93
0
50
9761
09:26:40
9.91
9.93
9.91
-0.02
1
9711
09:26:39
9.91
9.92
9.92
-0.01
5
9710
09:26:36
9.91
9.92
9.91
-0.02
1
9705
09:26:34
9.91
9.92
9.92
-0.01
1
9704
09:26:32
9.91
9.92
9.91
-0.02
1
9703
09:26:25
9.91
9.93
9.91
-0.02
9
9702
09:26:19
9.91
9.92
9.92
-0.01
4
9693
09:26:19
9.91
9.93
9.93
0
5
9689
09:26:18
9.91
9.92
9.92
-0.01
1
9684
09:26:17
9.90
9.92
9.92
-0.01
103
9683
09:26:17
9.90
9.91
9.91
-0.02
8
9580
09:26:13
9.90
9.92
9.92
-0.01
5
9572
09:26:12
9.90
9.92
9.90
-0.03
20
9567
09:26:07
9.90
9.91
9.91
-0.02
16
9547
09:26:07
9.90
9.91
9.91
-0.02
5
9531
09:26:04
9.90
9.91
9.90
-0.03
1
9526
09:26:02
9.89
9.91
9.89
-0.04
1
9525
09:26:01
9.90
9.91
9.89
-0.04
69
9524
09:26:01
9.90
9.91
9.90
-0.03
11
9455
09:26:01
9.89
9.90
9.90
-0.03
39
9444
09:26:00
9.89
9.90
9.89
-0.04
1
9405
09:26:00
9.89
9.90
9.90
-0.03
5
9404
09:25:57
9.89
9.90
9.90
-0.03
1
9399
09:25:57
9.89
9.90
9.89
-0.04
2
9398
09:25:55
9.89
9.90
9.89
-0.04
5
9396
09:25:55
9.89
9.90
9.90
-0.03
5
9391
09:25:51
9.89
9.90
9.90
-0.03
5
9386
09:25:47
9.89
9.90
9.90
-0.03
5
9381
09:25:44
9.89
9.90
9.90
-0.03
5
9376
09:25:43
9.89
9.90
9.89
-0.04
3
9371
09:25:38
9.89
9.90
9.90
-0.03
5
9368
09:25:32
9.90
9.91
9.90
-0.03
15
9363
09:25:23
9.90
9.91
9.90
-0.03
23
9348
09:25:23
9.90
9.91
9.90
-0.03
2
9325
09:25:23
9.90
9.91
9.90
-0.03
30
9323
09:25:20
9.90
9.91
9.91
-0.02
5
9293
09:25:09
9.91
9.92
9.91
-0.02
1
9288
09:25:05
9.91
9.92
9.91
-0.02
28
9287
09:25:05
9.91
9.92
9.91
-0.02
1
9259
09:25:04
9.91
9.92
9.91
-0.02
6
9258
09:25:04
9.91
9.92
9.91
-0.02
3
9252
09:24:58
9.91
9.92
9.91
-0.02
3
9249
09:24:36
9.91
9.92
9.92
-0.01
1
9246
09:24:25
9.91
9.92
9.92
-0.01
1
9245
09:24:23
9.91
9.92
9.92
-0.01
2
9244
09:24:20
9.91
9.92
9.92
-0.01
2
9242
09:24:13
9.92
9.93
9.92
-0.01
1
9240
09:24:07
9.92
9.93
9.92
-0.01
2
9239
09:24:07
9.91
9.92
9.92
-0.01
1
9237
09:24:04
9.92
9.93
9.92
-0.01
4
9236
09:24:04
9.91
9.92
9.92
-0.01
26
9232
09:24:03
9.91
9.92
9.91
-0.02
5
9206
09:23:56
9.91
9.92
9.92
-0.01
5
9201
09:23:41
9.91
9.92
9.92
-0.01
1
9196
09:23:40
9.91
9.92
9.92
-0.01
2
9195
09:23:39
9.91
9.92
9.91
-0.02
1
9193
09:23:35
9.91
9.92
9.92
-0.01
11
9192
09:23:23
9.91
9.92
9.91
-0.02
1
9181
09:23:22
9.92
9.93
9.92
-0.01
1
9180
09:23:20
9.92
9.93
9.92
-0.01
1
9179
09:23:20
9.92
9.93
9.92
-0.01
5
9178
09:23:10
9.91
9.92
9.92
-0.01
3
9173
09:23:05
9.91
9.92
9.92
-0.01
2
9170
09:23:01
9.91
9.92
9.92
-0.01
2
9168
09:23:00
9.91
9.92
9.92
-0.01
3
9166
09:22:55
9.91
9.92
9.92
-0.01
2
9163
09:22:55
9.91
9.92
9.92
-0.01
3
9161
09:22:52
9.91
9.92
9.92
-0.01
10
9158
09:22:47
9.91
9.92
9.92
-0.01
1
9148
09:22:42
9.91
9.92
9.92
-0.01
6
9147
09:22:29
9.91
9.92
9.92
-0.01
10
9141
09:22:24
9.91
9.92
9.91
-0.02
5
9131
09:22:24
9.91
9.92
9.92
-0.01
11
9126
09:22:24
9.91
9.92
9.92
-0.01
3
9115
09:22:19
9.91
9.92
9.91
-0.02
3
9112
09:22:17
9.91
9.92
9.92
-0.01
3
9109
09:22:15
9.91
9.92
9.91
-0.02
2
9106
09:22:10
9.91
9.92
9.91
-0.02
1
9104
09:22:09
9.91
9.92
9.92
-0.01
5
9103
09:22:08
9.91
9.92
9.92
-0.01
8
9098
09:22:02
9.91
9.92
9.91
-0.02
1
9090
09:22:00
9.91
9.92
9.92
-0.01
5
9089
09:21:58
9.91
9.92
9.91
-0.02
9
9084
09:21:52
9.92
9.93
9.92
-0.01
14
9075
09:21:51
9.92
9.93
9.93
0
1
9061
09:21:46
9.92
9.93
9.92
-0.01
1
9060
09:21:41
9.91
9.93
9.91
-0.02
1
9059
09:21:36
9.91
9.93
9.91
-0.02
2
9058
09:21:31
9.91
9.92
9.92
-0.01
10
9056
09:21:31
9.92
9.93
9.92
-0.01
1
9046
09:21:30
9.92
9.93
9.92
-0.01
1
9045
09:21:30
9.91
9.93
9.91
-0.02
5
9044
09:21:28
9.91
9.93
9.91
-0.02
9
9039
09:21:27
9.91
9.92
9.92
-0.01
14
9030
09:21:27
9.91
9.92
9.92
-0.01
20
9016
09:21:23
9.91
9.92
9.92
-0.01
1
8996
09:21:18
9.91
9.92
9.91
-0.02
43
8995
09:21:12
9.91
9.92
9.91
-0.02
1
8952
09:21:06
9.91
9.92
9.91
-0.02
2
8951
09:20:57
9.91
9.92
9.91
-0.02
2
8949
09:20:46
9.90
9.92
9.90
-0.03
10
8947
09:20:42
9.90
9.91
9.91
-0.02
1
8937
09:20:40
9.90
9.91
9.91
-0.02
1
8936
09:20:36
9.90
9.91
9.90
-0.03
3
8935
09:20:32
9.90
9.91
9.90
-0.03
10
8932
09:20:12
9.90
9.92
9.90
-0.03
5
8922
09:20:04
9.90
9.93
9.90
-0.03
2
8917
09:20:03
9.92
9.93
9.91
-0.02
4
8915
09:20:03
9.92
9.93
9.92
-0.01
16
8911
09:20:02
9.91
9.92
9.92
-0.01
84
8895
09:20:01
9.91
9.92
9.91
-0.02
1
8811
09:20:00
9.91
9.92
9.91
-0.02
6
8810
09:19:48
9.90
9.92
9.90
-0.03
1
8804
09:19:45
9.91
9.92
9.91
-0.02
87
8803
09:19:43
9.91
9.92
9.91
-0.02
1
8716
09:19:27
9.91
9.92
9.91
-0.02
8
8715
09:19:20
9.90
9.91
9.91
-0.02
10
8707
09:19:17
9.90
9.91
9.90
-0.03
3
8697
09:19:17
9.90
9.91
9.90
-0.03
2
8694
09:19:10
9.90
9.91
9.90
-0.03
1
8692
09:18:57
9.90
9.92
9.89
-0.04
5
8691
09:18:57
9.90
9.92
9.90
-0.03
5
8686
09:18:56
9.90
9.92
9.90
-0.03
1
8681
09:18:50
9.90
9.92
9.90
-0.03
1
8680
09:18:47
9.90
9.92
9.90
-0.03
13
8679
09:18:46
9.90
9.93
9.90
-0.03
3
8666
09:18:46
9.91
9.93
9.91
-0.02
2
8663
09:18:43
9.90
9.92
9.92
-0.01
2
8661
09:18:29
9.89
9.93
9.93
0
50
8659
09:18:24
9.89
9.90
9.90
-0.03
1
8609
09:18:20
9.88
9.90
9.90
-0.03
10
8608
09:18:02
9.86
9.87
9.87
-0.06
1
8598
09:17:59
9.85
9.86
9.90
-0.03
8
8597
09:17:59
9.85
9.86
9.89
-0.04
1
8589
09:17:59
9.85
9.86
9.88
-0.05
17
8588
09:17:59
9.85
9.86
9.86
-0.07
74
8571
09:17:57
9.85
9.86
9.86
-0.07
10
8497
09:17:57
9.85
9.86
9.86
-0.07
1
8487
09:17:57
9.87
9.88
9.86
-0.07
4
8486
09:17:57
9.87
9.88
9.87
-0.06
1
8482
09:17:53
9.86
9.87
9.87
-0.06
9
8481
09:17:53
9.86
9.87
9.86
-0.07
10
8472
09:17:53
9.86
9.87
9.86
-0.07
40
8462
09:17:52
9.86
9.87
9.86
-0.07
3
8422
09:17:51
9.86
9.87
9.87
-0.06
2
8419
09:17:43
9.86
9.88
9.86
-0.07
2
8417
09:17:41
9.85
9.86
9.86
-0.07
2
8415
09:17:40
9.86
9.88
9.86
-0.07
8
8413
09:17:40
9.85
9.86
9.86
-0.07
6
8405
09:17:40
9.86
9.88
9.86
-0.07
3
8399
09:17:40
9.85
9.86
9.86
-0.07
1
8396
09:17:38
9.86
9.88
9.85
-0.08
29
8395
09:17:38
9.86
9.88
9.86
-0.07
37
8366
09:17:37
9.86
9.88
9.86
-0.07
5
8329
09:17:36
9.86
9.88
9.86
-0.07
10
8324
09:17:25
9.86
9.88
9.86
-0.07
2
8314
09:17:17
9.86
9.90
9.86
-0.07
4
8312
09:17:16
9.89
9.90
9.86
-0.07
42
8308
09:17:16
9.89
9.90
9.87
-0.06
110
8266
09:17:16
9.89
9.90
9.89
-0.04
8
8156
09:16:53
9.87
9.91
9.87
-0.06
3
8148
09:16:52
9.90
9.91
9.90
-0.03
144
8145
09:16:52
9.87
9.90
9.90
-0.03
56
8001
09:16:46
9.87
9.90
9.87
-0.06
3
7945
09:16:46
9.87
9.90
9.87
-0.06
1
7942
09:16:41
9.88
9.90
9.88
-0.05
69
7941
09:16:41
9.89
9.90
9.89
-0.04
2
7872
09:16:40
9.89
9.90
9.89
-0.04
20
7870
09:16:37
9.89
9.90
9.89
-0.04
1
7850
09:16:37
9.89
9.91
9.91
-0.02
5
7849
09:16:35
9.90
9.91
9.90
-0.03
1
7844
09:16:35
9.90
9.91
9.90
-0.03
62
7843
09:16:35
9.90
9.91
9.90
-0.03
33
7781
09:16:34
9.90
9.91
9.91
-0.02
1
7748
09:16:29
9.91
9.93
9.91
-0.02
31
7747
09:16:26
9.91
9.93
9.91
-0.02
2
7716
09:16:22
9.91
9.93
9.91
-0.02
1
7714
09:16:18
9.91
9.93
9.91
-0.02
1
7713
09:16:18
9.91
9.93
9.91
-0.02
2
7712
09:16:16
9.90
9.91
9.91
-0.02
5
7710
09:16:16
9.90
9.91
9.90
-0.03
1
7705
09:16:14
9.90
9.91
9.93
0
15
7704
09:16:14
9.90
9.91
9.92
-0.01
30
7689
09:16:14
9.90
9.91
9.91
-0.02
5
7659
09:16:14
9.90
9.91
9.90
-0.03
1
7654
09:16:13
9.90
9.91
9.90
-0.03
3
7653
09:16:13
9.90
9.91
9.90
-0.03
10
7650
09:16:10
9.91
9.92
9.91
-0.02
36
7640
09:16:10
9.91
9.92
9.91
-0.02
2
7604
09:16:06
9.91
9.92
9.91
-0.02
1
7602
09:16:02
9.91
9.92
9.91
-0.02
2
7601
09:16:00
9.91
9.92
9.91
-0.02
1
7599
09:15:58
9.91
9.92
9.91
-0.02
1
7598
09:15:52
9.91
9.93
9.91
-0.02
2
7597
09:15:50
9.91
9.93
9.91
-0.02
2
7595
09:15:48
9.91
9.92
9.93
0
76
7593
09:15:48
9.91
9.92
9.92
-0.01
24
7517
09:15:48
9.91
9.92
9.91
-0.02
1
7493
09:15:48
9.91
9.92
9.91
-0.02
2
7492
09:15:47
9.91
9.92
9.91
-0.02
1
7490
09:15:47
9.91
9.92
9.92
-0.01
2
7489
09:15:43
9.91
9.92
9.91
-0.02
2
7487
09:15:41
9.91
9.92
9.92
-0.01
6
7485
09:15:39
9.91
9.92
9.91
-0.02
1
7479
09:15:36
9.91
9.92
9.91
-0.02
2
7478
09:15:35
9.91
9.92
9.92
-0.01
5
7476
09:15:35
9.91
9.92
9.92
-0.01
10
7471
09:15:34
9.91
9.92
9.91
-0.02
3
7461
09:15:34
9.91
9.92
9.91
-0.02
1
7458
09:15:34
9.92
9.93
9.92
-0.01
86
7457
09:15:34
9.92
9.93
9.92
-0.01
26
7371
09:15:34
9.92
9.93
9.92
-0.01
4
7345
09:15:34
9.92
9.93
9.92
-0.01
25
7341
09:15:34
9.92
9.93
9.92
-0.01
50
7316
09:15:33
9.92
9.93
9.92
-0.01
2
7266
09:15:31
9.92
9.94
9.92
-0.01
2
7264
09:15:30
9.92
9.94
9.94
+0.01
1
7262
09:15:30
9.93
9.94
9.93
0
3
7261
09:15:28
9.92
9.93
9.93
0
10
7258
09:15:18
9.92
9.94
9.94
+0.01
5
7248
09:15:17
9.92
9.94
9.94
+0.01
3
7243
09:15:13
9.93
9.94
9.93
0
64
7240
09:15:13
9.93
9.94
9.93
0
50
7176
09:15:01
9.94
9.95
9.94
+0.01
30
7126
09:14:59
9.94
9.95
9.94
+0.01
2
7096
09:14:59
9.94
9.95
9.94
+0.01
2
7094
09:14:58
9.94
9.95
9.94
+0.01
10
7092
09:14:22
9.94
9.95
9.95
+0.02
50
7082
09:14:20
9.94
9.95
9.94
+0.01
2
7032
09:14:20
9.94
9.96
9.94
+0.01
3
7030
09:14:20
9.95
9.96
9.95
+0.02
19
7027
09:14:20
9.95
9.96
9.95
+0.02
20
7008
09:14:19
9.95
9.96
9.95
+0.02
10
6988
09:14:12
9.95
9.96
9.95
+0.02
1
6978
09:14:09
9.95
9.96
9.95
+0.02
20
6977
09:14:06
9.95
9.96
9.95
+0.02
3
6957
09:14:06
9.95
9.96
9.95
+0.02
6
6954
09:14:06
9.93
9.95
9.95
+0.02
21
6948
09:14:06
9.93
9.95
9.95
+0.02
3
6927
09:14:04
9.94
9.95
9.94
+0.01
118
6924
09:14:04
9.95
9.96
9.95
+0.02
6
6806
09:14:04
9.95
9.96
9.95
+0.02
10
6800
09:14:03
9.95
9.96
9.95
+0.02
1
6790
09:14:02
9.94
9.95
9.95
+0.02
33
6789
09:14:01
9.95
9.96
9.95
+0.02
67
6756
09:13:59
9.95
9.96
9.95
+0.02
1
6689
09:13:56
9.94
9.95
9.95
+0.02
136
6688
09:13:51
9.94
9.95
9.95
+0.02
10
6552
09:13:45
9.95
9.96
9.95
+0.02
92
6542
09:13:41
9.95
9.96
9.95
+0.02
2
6450
09:13:39
9.94
9.95
9.95
+0.02
6
6448
09:13:38
9.94
9.95
9.94
+0.01
1
6442
09:13:33
9.94
9.95
9.94
+0.01
1
6441
09:13:25
9.94
9.95
9.94
+0.01
10
6440
09:13:12
9.94
9.96
9.94
+0.01
1
6430
09:13:08
9.95
9.96
9.95
+0.02
48
6429
09:13:08
9.93
9.94
9.95
+0.02
147
6381
09:13:08
9.93
9.94
9.94
+0.01
5
6234
09:13:02
9.94
9.95
9.94
+0.01
9
6229
09:13:01
9.94
9.95
9.94
+0.01
12
6220
09:12:48
9.94
9.95
9.95
+0.02
2
6208
09:12:47
9.94
9.95
9.94
+0.01
1
6206
09:12:46
9.94
9.95
9.94
+0.01
3
6205
09:12:34
9.93
9.94
9.94
+0.01
1
6202
09:12:34
9.93
9.94
9.94
+0.01
1
6201
09:12:30
9.94
9.95
9.94
+0.01
9
6200
09:12:30
9.94
9.95
9.94
+0.01
5
6191
09:12:30
9.94
9.95
9.94
+0.01
5
6186
09:12:28
9.94
9.95
9.94
+0.01
5
6181
09:12:27
9.93
9.94
9.94
+0.01
27
6176
09:12:13
9.93
9.94
9.93
0
6
6149
09:12:13
9.93
9.94
9.94
+0.01
2
6143
09:12:07
9.93
9.94
9.94
+0.01
1
6141
09:11:59
9.93
9.94
9.93
0
1
6140
09:11:51
9.93
9.94
9.93
0
2
6139
09:11:50
9.93
9.94
9.93
0
3
6137
09:11:49
9.93
9.94
9.93
0
6
6134
09:11:43
9.93
9.94
9.93
0
8
6128
09:11:42
9.93
9.94
9.93
0
2
6120
09:11:36
9.92
9.93
9.93
0
27
6118
09:11:33
9.92
9.93
9.93
0
3
6091
09:11:32
9.93
9.94
9.93
0
8
6088
09:11:32
9.93
9.94
9.93
0
42
6080
09:11:31
9.93
9.94
9.93
0
15
6038
09:11:30
9.93
9.94
9.93
0
14
6023
09:11:23
9.93
9.94
9.93
0
30
6009
09:11:23
9.92
9.93
9.93
0
13
5979
09:11:21
9.92
9.93
9.93
0
15
5966
09:11:19
9.93
9.94
9.93
0
5
5951
09:11:19
9.93
9.94
9.93
0
50
5946
09:11:11
9.93
9.94
9.93
0
2
5896
09:11:10
9.92
9.94
9.94
+0.01
2
5894
09:11:07
9.93
9.94
9.93
0
1
5892
09:11:04
9.92
9.94
9.94
+0.01
30
5891
09:11:03
9.92
9.94
9.92
-0.01
10
5861
09:11:02
9.93
9.94
9.93
0
3
5851
09:10:56
9.92
9.93
9.93
0
2
5848
09:10:56
9.92
9.93
9.93
0
2
5846
09:10:53
9.92
9.93
9.92
-0.01
1
5844
09:10:49
9.92
9.93
9.92
-0.01
1
5843
09:10:43
9.92
9.94
9.92
-0.01
1
5842
09:10:41
9.92
9.94
9.92
-0.01
3
5841
09:10:41
9.92
9.94
9.92
-0.01
10
5838
09:10:36
9.92
9.93
9.93
0
1
5828
09:10:34
9.92
9.93
9.93
0
1
5827
09:10:29
9.92
9.93
9.93
0
2
5826
09:10:23
9.92
9.93
9.93
0
4
5824
09:10:23
9.93
9.95
9.93
0
2
5820
09:10:16
9.94
9.95
9.93
0
128
5818
09:10:16
9.94
9.95
9.94
+0.01
1
5690
09:10:16
9.93
9.95
9.93
0
10
5689
09:10:16
9.93
9.95
9.93
0
1
5679
09:10:12
9.93
9.95
9.93
0
2
5678
09:10:09
9.93
9.95
9.95
+0.02
6
5676
09:10:08
9.93
9.94
9.94
+0.01
1
5670
09:10:03
9.93
9.95
9.93
0
2
5669
09:09:59
9.93
9.95
9.95
+0.02
4
5667
09:09:55
9.94
9.95
9.94
+0.01
1
5663
09:09:50
9.93
9.95
9.95
+0.02
10
5662
09:09:48
9.94
9.95
9.94
+0.01
101
5652
09:09:44
9.94
9.96
9.96
+0.03
2
5551
09:09:43
9.94
9.97
9.97
+0.04
1
5549
09:09:42
9.95
9.97
9.95
+0.02
44
5548
09:09:42
9.96
9.97
9.96
+0.03
37
5504
09:09:42
9.95
9.96
9.96
+0.03
8
5467
09:09:41
9.95
9.96
9.96
+0.03
10
5459
09:09:38
9.95
9.96
9.97
+0.04
67
5449
09:09:38
9.95
9.96
9.96
+0.03
21
5382
09:09:36
9.96
9.97
9.96
+0.03
37
5361
09:09:32
9.96
9.97
9.96
+0.03
5
5324
09:09:32
9.96
9.97
9.96
+0.03
1
5319
09:09:28
9.96
9.97
9.96
+0.03
10
5318
09:09:27
9.96
9.97
9.96
+0.03
3
5308
09:09:24
9.96
9.97
9.96
+0.03
4
5305
09:09:21
9.95
9.96
9.96
+0.03
9
5301
09:09:21
9.95
9.96
9.96
+0.03
3
5292
09:09:20
9.95
9.96
9.96
+0.03
10
5289
09:09:19
9.96
9.97
9.96
+0.03
18
5279
09:09:17
9.96
9.97
9.96
+0.03
2
5261
09:09:13
9.96
9.97
9.96
+0.03
1
5259
09:09:12
9.96
9.97
9.97
+0.04
2
5258
09:09:07
9.95
9.96
9.97
+0.04
4
5256
09:09:07
9.95
9.96
9.96
+0.03
16
5252
09:09:07
9.95
9.96
9.96
+0.03
10
5236
09:09:07
9.95
9.96
9.96
+0.03
2
5226
09:09:06
9.95
9.96
9.96
+0.03
15
5224
09:09:05
9.95
9.96
9.95
+0.02
2
5209
09:09:04
9.96
9.97
9.96
+0.03
111
5207
09:09:00
9.96
9.97
9.96
+0.03
1
5096
09:08:57
9.96
9.97
9.97
+0.04
2
5095
09:08:54
9.96
9.97
9.97
+0.04
13
5093
09:08:53
9.96
9.97
9.96
+0.03
10
5080
09:08:53
9.96
9.97
9.96
+0.03
10
5070
09:08:51
9.96
9.97
9.97
+0.04
1
5060
09:08:46
9.96
9.97
9.96
+0.03
1
5059
09:08:46
9.95
9.96
9.97
+0.04
6
5058
09:08:46
9.95
9.96
9.96
+0.03
4
5052
09:08:41
9.95
9.97
9.95
+0.02
2
5048
09:08:40
9.95
9.96
9.96
+0.03
1
5046
09:08:40
9.96
9.97
9.96
+0.03
29
5045
09:08:37
9.96
9.97
9.96
+0.03
2
5016
09:08:37
9.96
9.97
9.96
+0.03
2
5014
09:08:35
9.96
9.97
9.96
+0.03
7
5012
09:08:35
9.96
9.97
9.97
+0.04
5
5005
09:08:32
9.96
9.97
9.96
+0.03
1
5000
09:08:32
9.96
9.97
9.97
+0.04
4
4999
09:08:31
9.96
9.97
9.96
+0.03
5
4995
09:08:29
9.96
9.97
9.96
+0.03
1
4990
09:08:28
9.96
9.97
9.97
+0.04
60
4989
09:08:27
9.96
9.97
9.96
+0.03
1
4929
09:08:27
9.96
9.97
9.97
+0.04
20
4928
09:08:27
9.96
9.97
9.96
+0.03
1
4908
09:08:26
9.96
9.97
9.97
+0.04
50
4907
09:08:23
9.95
9.97
9.97
+0.04
2
4857
09:08:22
9.96
9.97
9.96
+0.03
10
4855
09:08:19
9.95
9.97
9.95
+0.02
4
4845
09:08:18
9.95
9.97
9.97
+0.04
3
4841
09:08:15
9.96
9.97
9.96
+0.03
2
4838
09:08:15
9.95
9.96
9.96
+0.03
18
4836
09:08:12
9.95
9.96
9.95
+0.02
2
4818
09:08:11
9.94
9.95
9.95
+0.02
2
4816
09:08:10
9.94
9.95
9.95
+0.02
10
4814
09:08:09
9.94
9.95
9.95
+0.02
3
4804
09:08:07
9.94
9.95
9.95
+0.02
7
4801
09:08:06
9.94
9.95
9.94
+0.01
2
4794
09:08:05
9.95
9.96
9.95
+0.02
17
4792
09:08:03
9.94
9.95
9.95
+0.02
3
4775
09:07:59
9.94
9.95
9.95
+0.02
3
4772
09:07:59
9.95
9.96
9.95
+0.02
11
4769
09:07:54
9.96
9.97
9.96
+0.03
10
4758
09:07:54
9.96
9.97
9.96
+0.03
92
4748
09:07:54
9.96
9.97
9.96
+0.03
1
4656
09:07:54
9.96
9.97
9.97
+0.04
1
4655
09:07:51
9.96
9.97
9.97
+0.04
3
4654
09:07:50
9.96
9.97
9.97
+0.04
1
4651
09:07:49
9.96
9.97
9.96
+0.03
1
4650
09:07:44
9.96
9.97
9.96
+0.03
10
4649
09:07:41
9.95
9.96
9.96
+0.03
2
4639
09:07:39
9.95
9.96
9.96
+0.03
15
4637
09:07:38
9.95
9.96
9.96
+0.03
20
4622
09:07:37
9.95
9.96
9.96
+0.03
1
4602
09:07:36
9.95
9.96
9.96
+0.03
10
4601
09:07:33
9.95
9.96
9.96
+0.03
5
4591
09:07:32
9.95
9.96
9.96
+0.03
10
4586
09:07:31
9.94
9.95
9.95
+0.02
1
4576
09:07:28
9.94
9.96
9.96
+0.03
10
4575
09:07:26
9.94
9.96
9.96
+0.03
5
4565
09:07:24
9.94
9.95
9.95
+0.02
2
4560
09:07:24
9.94
9.95
9.95
+0.02
10
4558
09:07:23
9.96
9.97
9.96
+0.03
97
4548
09:07:23
9.96
9.97
9.96
+0.03
3
4451
09:07:22
9.96
9.97
9.96
+0.03
2
4448
09:07:22
9.96
9.97
9.96
+0.03
10
4446
09:07:22
9.93
9.96
9.96
+0.03
88
4436
09:07:22
9.94
9.96
9.94
+0.01
54
4348
09:07:22
9.95
9.96
9.95
+0.02
101
4294
09:07:22
9.95
9.96
9.95
+0.02
5
4193
09:07:21
9.95
9.96
9.95
+0.02
1
4188
09:07:20
9.95
9.96
9.96
+0.03
10
4187
09:07:13
9.94
9.95
9.95
+0.02
3
4177
09:07:12
9.94
9.95
9.95
+0.02
10
4174
09:07:10
9.94
9.95
9.95
+0.02
2
4164
09:07:10
9.94
9.95
9.95
+0.02
2
4162
09:07:09
9.94
9.95
9.95
+0.02
1
4160
09:07:02
9.94
9.96
9.96
+0.03
20
4159
09:07:02
9.94
9.96
9.96
+0.03
1
4139
09:07:02
9.95
9.96
9.95
+0.02
1
4138
09:06:59
9.95
9.96
9.95
+0.02
2
4137
09:06:59
9.94
9.95
9.96
+0.03
5
4135
09:06:59
9.94
9.95
9.95
+0.02
5
4130
09:06:59
9.94
9.95
9.95
+0.02
2
4125
09:06:59
9.95
9.96
9.95
+0.02
3
4123
09:06:56
9.95
9.96
9.95
+0.02
37
4120
09:06:56
9.94
9.95
9.95
+0.02
63
4083
09:06:55
9.94
9.95
9.95
+0.02
1
4020
09:06:52
9.94
9.95
9.95
+0.02
10
4019
09:06:51
9.94
9.95
9.95
+0.02
1
4009
09:06:50
9.94
9.95
9.94
+0.01
1
4008
09:06:50
9.94
9.95
9.94
+0.01
1
4007
09:06:48
9.94
9.95
9.94
+0.01
5
4006
09:06:48
9.94
9.95
9.94
+0.01
1
4001
09:06:45
9.94
9.95
9.95
+0.02
3
4000
09:06:44
9.93
9.94
9.94
+0.01
7
3997
09:06:41
9.94
9.95
9.94
+0.01
3
3990
09:06:41
9.93
9.95
9.93
0
25
3987
09:06:40
9.94
9.95
9.94
+0.01
10
3962
09:06:40
9.94
9.95
9.94
+0.01
2
3952
09:06:34
9.94
9.95
9.94
+0.01
1
3950
09:06:34
9.94
9.95
9.94
+0.01
30
3949
09:06:30
9.94
9.95
9.94
+0.01
1
3919
09:06:30
9.93
9.94
9.94
+0.01
2
3918
09:06:29
9.93
9.94
9.94
+0.01
5
3916
09:06:23
9.93
9.94
9.94
+0.01
2
3911
09:06:23
9.93
9.94
9.94
+0.01
9
3909
09:06:22
9.93
9.94
9.94
+0.01
4
3900
09:06:22
9.93
9.94
9.94
+0.01
1
3896
09:06:17
9.93
9.94
9.93
0
5
3895
09:06:17
9.92
9.94
9.94
+0.01
1
3890
09:06:13
9.92
9.94
9.94
+0.01
3
3889
09:06:12
9.92
9.93
9.94
+0.01
47
3886
09:06:12
9.92
9.93
9.93
0
53
3839
09:06:12
9.92
9.93
9.93
0
9
3786
09:06:12
9.92
9.93
9.92
-0.01
20
3777
09:06:08
9.91
9.93
9.91
-0.02
25
3757
09:06:08
9.92
9.93
9.92
-0.01
10
3732
09:06:07
9.92
9.93
9.93
0
2
3722
09:06:06
9.92
9.93
9.93
0
2
3720
09:06:06
9.92
9.93
9.93
0
1
3718
09:06:05
9.91
9.92
9.92
-0.01
7
3717
09:06:05
9.90
9.92
9.92
-0.01
5
3710
09:05:57
9.89
9.91
9.91
-0.02
14
3705
09:05:57
9.89
9.90
9.90
-0.03
3
3691
09:05:57
9.89
9.90
9.90
-0.03
2
3688
09:05:55
9.90
9.92
9.90
-0.03
20
3686
09:05:54
9.89
9.91
9.91
-0.02
1
3666
09:05:51
9.89
9.91
9.91
-0.02
1
3665
09:05:47
9.90
9.92
9.90
-0.03
20
3664
09:05:46
9.89
9.91
9.91
-0.02
24
3644
09:05:46
9.89
9.90
9.90
-0.03
2
3620
09:05:46
9.88
9.90
9.90
-0.03
100
3618
09:05:46
9.88
9.89
9.89
-0.04
109
3518
09:05:46
9.87
9.88
9.88
-0.05
46
3409
09:05:44
9.87
9.88
9.89
-0.04
23
3363
09:05:44
9.87
9.88
9.88
-0.05
17
3340
09:05:43
9.87
9.88
9.87
-0.06
1
3323
09:05:30
9.87
9.88
9.87
-0.06
5
3322
09:05:29
9.88
9.89
9.88
-0.05
85
3317
09:05:29
9.88
9.89
9.88
-0.05
15
3232
09:05:24
9.87
9.88
9.88
-0.05
5
3217
09:05:22
9.86
9.87
9.87
-0.06
4
3212
09:05:22
9.86
9.87
9.87
-0.06
1
3208
09:05:20
9.87
9.88
9.87
-0.06
5
3207
09:05:15
9.87
9.89
9.89
-0.04
3
3202
09:05:15
9.87
9.89
9.87
-0.06
5
3199
09:05:15
9.87
9.88
9.89
-0.04
11
3194
09:05:15
9.87
9.88
9.88
-0.05
44
3183
09:05:14
9.88
9.89
9.88
-0.05
44
3139
09:05:13
9.88
9.89
9.88
-0.05
30
3095
09:05:12
9.88
9.89
9.88
-0.05
10
3065
09:05:12
9.87
9.88
9.88
-0.05
18
3055
09:05:06
9.87
9.88
9.89
-0.04
9
3037
09:05:06
9.87
9.88
9.88
-0.05
1
3028
09:05:05
9.87
9.89
9.89
-0.04
5
3027
09:05:05
9.88
9.89
9.88
-0.05
2
3022
09:05:05
9.88
9.89
9.88
-0.05
1
3020
09:05:05
9.87
9.88
9.88
-0.05
2
3019
09:04:56
9.87
9.89
9.89
-0.04
20
3017
09:04:55
9.88
9.89
9.88
-0.05
40
2997
09:04:55
9.88
9.89
9.88
-0.05
3
2957
09:04:54
9.88
9.89
9.88
-0.05
1
2954
09:04:53
9.88
9.89
9.88
-0.05
1
2953
09:04:53
9.88
9.89
9.88
-0.05
1
2952
09:04:52
9.88
9.89
9.88
-0.05
2
2951
09:04:51
9.88
9.89
9.89
-0.04
1
2949
09:04:49
9.88
9.89
9.88
-0.05
1
2948
09:04:47
9.88
9.89
9.88
-0.05
1
2947
09:04:43
9.88
9.89
9.88
-0.05
1
2946
09:04:40
9.88
9.89
9.88
-0.05
55
2945
09:04:39
9.88
9.89
9.88
-0.05
1
2890
09:04:39
9.88
9.89
9.88
-0.05
10
2889
09:04:38
9.88
9.89
9.88
-0.05
1
2879
09:04:37
9.88
9.89
9.88
-0.05
2
2878
09:04:32
9.87
9.89
9.87
-0.06
1
2876
09:04:32
9.88
9.89
9.88
-0.05
5
2875
09:04:32
9.87
9.88
9.88
-0.05
5
2870
09:04:29
9.87
9.88
9.88
-0.05
10
2865
09:04:27
9.87
9.88
9.87
-0.06
3
2855
09:04:26
9.87
9.89
9.87
-0.06
1
2852
09:04:26
9.88
9.89
9.88
-0.05
40
2851
09:04:26
9.88
9.89
9.88
-0.05
20
2811
09:04:15
9.86
9.87
9.88
-0.05
47
2791
09:04:15
9.86
9.87
9.87
-0.06
1
2744
09:04:14
9.86
9.87
9.87
-0.06
1
2743
09:04:12
9.86
9.87
9.87
-0.06
5
2742
09:04:08
9.86
9.87
9.88
-0.05
6
2737
09:04:08
9.86
9.87
9.87
-0.06
6
2731
09:04:02
9.86
9.88
9.88
-0.05
1
2725
09:03:56
9.86
9.88
9.88
-0.05
10
2724
09:03:55
9.86
9.88
9.88
-0.05
10
2714
09:03:52
9.87
9.88
9.87
-0.06
9
2704
09:03:52
9.87
9.88
9.87
-0.06
32
2695
09:03:51
9.87
9.88
9.88
-0.05
7
2663
09:03:48
9.88
9.89
9.88
-0.05
11
2656
09:03:46
9.88
9.89
9.89
-0.04
5
2645
09:03:43
9.88
9.89
9.88
-0.05
10
2640
09:03:32
9.89
9.90
9.89
-0.04
82
2630
09:03:32
9.87
9.88
9.89
-0.04
7
2548
09:03:32
9.87
9.88
9.88
-0.05
11
2541
09:03:26
9.87
9.88
9.88
-0.05
17
2530
09:03:16
9.87
9.89
9.89
-0.04
2
2513
09:03:12
9.88
9.89
9.88
-0.05
5
2511
09:03:12
9.87
9.88
9.88
-0.05
10
2506
09:03:08
9.87
9.88
9.87
-0.06
4
2496
09:03:03
9.87
9.89
9.89
-0.04
5
2492
09:03:03
9.88
9.89
9.88
-0.05
2
2487
09:03:03
9.88
9.89
9.88
-0.05
8
2485
09:03:03
9.88
9.89
9.89
-0.04
9
2477
09:03:00
9.87
9.89
9.89
-0.04
1
2468
09:02:59
9.88
9.89
9.88
-0.05
4
2467
09:02:59
9.88
9.89
9.88
-0.05
11
2463
09:02:58
9.89
9.90
9.89
-0.04
16
2452
09:02:57
9.90
9.91
9.90
-0.03
3
2436
09:02:57
9.90
9.91
9.90
-0.03
6
2433
09:02:53
9.89
9.90
9.90
-0.03
1
2427
09:02:50
9.89
9.90
9.89
-0.04
6
2426
09:02:49
9.89
9.90
9.90
-0.03
1
2420
09:02:47
9.89
9.90
9.90
-0.03
1
2419
09:02:47
9.89
9.90
9.90
-0.03
9
2418
09:02:47
9.89
9.90
9.89
-0.04
2
2409
09:02:44
9.90
9.91
9.90
-0.03
22
2407
09:02:39
9.90
9.91
9.90
-0.03
10
2385
09:02:33
9.90
9.91
9.90
-0.03
5
2375
09:02:32
9.89
9.90
9.90
-0.03
13
2370
09:02:31
9.89
9.90
9.90
-0.03
10
2357
09:02:30
9.89
9.90
9.90
-0.03
10
2347
09:02:30
9.89
9.90
9.90
-0.03
5
2337
09:02:16
9.89
9.90
9.90
-0.03
15
2332
09:02:12
9.89
9.90
9.90
-0.03
1
2317
09:02:05
9.89
9.90
9.89
-0.04
15
2316
09:02:05
9.89
9.90
9.89
-0.04
3
2301
09:02:03
9.89
9.91
9.89
-0.04
1
2298
09:02:02
9.89
9.91
9.89
-0.04
30
2297
09:02:00
9.89
9.91
9.91
-0.02
3
2267
09:01:58
9.90
9.91
9.89
-0.04
2
2264
09:01:58
9.90
9.91
9.90
-0.03
3
2262
09:01:58
9.89
9.90
9.90
-0.03
5
2259
09:01:58
9.89
9.90
9.89
-0.04
1
2254
09:01:50
9.89
9.90
9.90
-0.03
2
2253
09:01:49
9.87
9.88
9.88
-0.05
3
2251
09:01:46
9.87
9.88
9.87
-0.06
1
2248
09:01:44
9.86
9.87
9.87
-0.06
4
2247
09:01:44
9.86
9.87
9.87
-0.06
3
2243
09:01:41
9.86
9.87
9.87
-0.06
9
2240
09:01:41
9.85
9.87
9.85
-0.08
2
2231
09:01:40
9.85
9.86
9.86
-0.07
21
2229
09:01:36
9.83
9.86
9.86
-0.07
35
2208
09:01:28
9.84
9.87
9.84
-0.09
5
2173
09:01:23
9.84
9.85
9.85
-0.08
5
2168
09:01:23
9.85
9.87
9.84
-0.09
1
2163
09:01:23
9.85
9.87
9.85
-0.08
9
2162
09:01:22
9.84
9.87
9.87
-0.06
1
2153
09:01:20
9.87
9.88
9.87
-0.06
18
2152
09:01:20
9.87
9.88
9.87
-0.06
45
2134
09:01:17
9.87
9.88
9.88
-0.05
10
2089
09:01:17
9.87
9.88
9.87
-0.06
10
2079
09:01:15
9.87
9.88
9.87
-0.06
10
2069
09:01:11
9.87
9.88
9.87
-0.06
5
2059
09:01:10
9.87
9.88
9.87
-0.06
1
2054
09:01:10
9.87
9.88
9.87
-0.06
1
2053
09:01:09
9.83
9.87
9.87
-0.06
10
2052
09:01:07
9.83
9.88
9.83
-0.10
1
2042
09:01:04
9.81
9.82
9.82
-0.11
1
2041
09:01:04
9.81
9.82
9.82
-0.11
15
2040
09:01:04
9.81
9.82
9.82
-0.11
18
2025
09:01:04
9.84
9.86
9.82
-0.11
10
2007
09:01:04
9.84
9.86
9.83
-0.10
19
1997
09:01:04
9.84
9.86
9.84
-0.09
30
1978
09:00:58
9.83
9.87
9.83
-0.10
2
1948
09:00:58
9.84
9.88
9.84
-0.09
2
1946
09:00:58
9.86
9.88
9.85
-0.08
51
1944
09:00:58
9.86
9.88
9.86
-0.07
23
1893
09:00:58
9.87
9.89
9.87
-0.06
30
1870
09:00:58
9.88
9.89
9.88
-0.05
189
1840
09:00:58
9.88
9.89
9.88
-0.05
166
1651
09:00:58
9.88
9.90
9.90
-0.03
1
1485
09:00:56
9.89
9.90
9.89
-0.04
10
1484
09:00:55
9.89
9.90
9.89
-0.04
2
1474
09:00:55
9.89
9.90
9.89
-0.04
51
1472
09:00:54
9.89
9.91
9.91
-0.02
10
1421
09:00:54
9.89
9.91
9.89
-0.04
8
1411
09:00:54
9.89
9.91
9.89
-0.04
4
1403
09:00:54
9.90
9.91
9.90
-0.03
1
1399
09:00:54
9.90
9.91
9.90
-0.03
20
1398
09:00:54
9.90
9.91
9.90
-0.03
52
1378
09:00:54
9.90
9.91
9.90
-0.03
14
1326
09:00:46
9.91
9.92
9.91
-0.02
16
1312
09:00:46
9.91
9.92
9.91
-0.02
15
1296
09:00:45
9.91
9.92
9.91
-0.02
5
1281
09:00:44
9.91
9.92
9.91
-0.02
8
1276
09:00:42
9.91
9.92
9.91
-0.02
5
1268
09:00:41
9.91
9.92
9.91
-0.02
2
1263
09:00:40
9.91
9.92
9.91
-0.02
3
1261
09:00:37
9.91
9.92
9.91
-0.02
1
1258
09:00:31
9.92
9.93
9.92
-0.01
8
1257
09:00:31
9.92
9.93
9.92
-0.01
6
1249
09:00:24
9.92
9.93
9.92
-0.01
52
1243
09:00:16
9.92
9.94
9.92
-0.01
50
1191
09:00:15
9.92
9.94
9.94
+0.01
5
1141
09:00:12
9.92
9.93
9.93
0
1
1136
09:00:12
9.92
9.93
9.93
0
146
1135
09:00:12
--
--
9.93
0
989
989
其他人也逛...
MyCard 1490點虛擬點數卡
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 1000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
日月光投控ADR19日下跌0.30美元...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】重挫774點創史上最...
‧
NET ZERO DAY秀技術 工研院：淨...
‧
台積電ADR19日下跌4.57美元跌幅...
更多
加密貨幣
比特幣
BTC
63543.36
30.61
0.05%
以太幣
ETH
3038.07
-27.96
-0.91%
瑞波幣
XRP
0.502418
0.00
-0.11%
比特幣現金
BCH
478.44
-4.87
-1.01%
萊特幣
LTC
81.32
0.52
0.64%
卡達幣
ADA
0.478516
0.02
4.45%
波場幣
TRX
0.110262
0.00
0.85%
恆星幣
XLM
0.112598
0.00
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
