中石化  (1314) 塑膠工業 上市 威京集團

11.55 ▼-0.05 -0.43% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 7,474 11.55 648 11.60 129 11.55 11.75 11.55 11.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.5511.6011.55-0.0587474
13:30:0011.5511.6011.55-0.054147466
13:24:5511.5511.6011.60037052
13:24:5011.5511.6011.60067049
13:24:4511.5511.6011.60037043
13:24:3011.5511.6011.60017040
13:24:2511.5511.6011.60087039
13:24:2011.5511.6011.55-0.0527031
13:24:1511.5511.6011.600117029
13:24:0011.5511.6011.55-0.0517018
13:23:5511.5511.6011.60017017
13:23:1511.5511.6011.55-0.0557016
13:22:5911.5511.6011.55-0.0517011
13:22:4411.5511.6011.60027010
13:22:1411.5511.6011.55-0.0517008
13:21:5911.5511.6011.55-0.0537007
13:21:4411.5511.6011.60067004
13:21:3411.5511.6011.60016998
13:21:2411.5511.6011.60016997
13:21:0911.5511.6011.600316996
13:21:0411.5511.6011.60026965
13:20:4411.5511.6011.55-0.0526963
13:20:2911.5511.6011.55-0.0526961
13:20:1311.5511.6011.55-0.0566959
13:20:0811.5511.6011.55-0.05106953
13:19:5811.5511.6011.55-0.0546943
13:19:4811.5511.6011.60056939
13:19:2311.5511.6011.55-0.05126934
13:18:5311.5511.6011.60016922
13:18:4811.5511.6011.60016921
13:18:1311.5511.6011.55-0.0526920
13:18:0311.5511.6011.55-0.0526918
13:17:5811.5511.6011.55-0.0546916
13:17:4811.5511.6011.60016912
13:17:4311.5511.6011.60046911
13:17:2811.5511.6011.55-0.0536907
13:16:3811.5511.6011.60016904
13:16:3311.5511.6011.60026903
13:15:1711.5511.6011.55-0.0526901
13:13:2211.5511.6011.55-0.0536899
13:13:0611.5511.6011.60016896
13:13:0111.5511.6011.60026895
13:12:4111.5511.6011.60016893
13:12:1611.5511.6011.60016892
13:12:1111.5511.6011.60016891
13:11:4611.5511.6011.60026890
13:11:4111.5511.6011.55-0.05126888
13:11:3111.5511.6011.55-0.0526876
13:11:2611.5511.6011.60016874
13:10:2111.5511.6011.55-0.0536873
13:10:0611.5511.6011.55-0.0556870
13:09:1511.5511.6011.55-0.0546865
13:08:5011.5511.6011.60016861
13:08:4011.5511.6011.60056860
13:08:3511.5511.6011.60026855
13:08:3011.5511.6011.60056853
13:08:2011.5511.6011.600106848
13:07:1511.6011.6511.600116838
13:07:1011.6011.6511.600306827
13:06:1011.6011.6511.600206797
13:06:0011.6011.6511.60016777
13:04:5411.6011.6511.60026776
13:04:1411.6011.6511.60046774
13:03:2411.6011.6511.60066770
13:02:4811.6011.6511.60026764
13:02:1811.5511.6011.60036762
13:02:0811.5511.6011.60016759
13:01:4311.5511.6011.60096758
13:01:3811.5511.6011.60016749
13:01:2311.5511.6011.60016748
13:00:3811.5511.6011.60056747
13:00:2811.5511.6011.60056742
13:00:2311.5511.6011.55-0.0526737
13:00:1311.5511.6011.60016735
12:59:5811.5511.6011.60036734
12:59:0311.5511.6011.60016731
12:58:5811.5511.6011.60016730
12:58:2211.5511.6011.60026729
12:58:0211.5511.6011.60026727
12:57:0711.5511.6011.60016725
12:56:5211.5511.6011.600106724
12:56:3711.5511.6011.55-0.0516714
12:55:2211.5511.6011.55-0.0516713
12:54:3211.5511.6011.60036712
12:54:0711.6011.6511.55-0.05206709
12:54:0211.6011.6511.60086689
12:53:5711.6011.6511.600106681
12:53:2611.6011.6511.60026671
12:53:0111.6011.6511.600116669
12:52:2611.6011.6511.60026658
12:52:1611.6011.6511.60026656
12:52:0111.6011.6511.60026654
12:50:3511.6011.6511.65+0.0516652
12:50:2511.6011.6511.60026651
12:50:0511.6011.6511.60026649
12:49:2011.6011.6511.60026647
12:49:1511.6011.6511.60036645
12:49:1011.6011.6511.60056642
12:49:0011.6011.6511.60016637
12:48:5511.5511.6011.60056636
12:48:5011.5511.6011.60016631
12:48:4011.5511.6011.600106630
12:47:5511.5511.6011.60036620
12:47:5011.5511.6011.600336617
12:47:2911.5511.6011.55-0.0526584
12:45:3911.5511.6011.60016582
12:45:2411.5511.6511.60016581
12:44:5911.6011.6511.60026580
12:44:1411.6011.6511.60036578
12:44:0411.5511.6511.60016575
12:43:3911.6011.6511.60066574
12:43:3411.6011.6511.60026568
12:43:2911.5511.6011.60026566
12:43:1411.5511.6011.60016564
12:42:2311.6011.6511.60036563
12:42:1811.6011.6511.600106560
12:41:2811.6011.6511.60016550
12:41:0811.6011.6511.600106549
12:40:2211.6011.6511.60026539
12:39:2711.6011.6511.600146537
12:39:2211.6011.6511.60026523
12:39:1711.5511.6011.60016521
12:37:4711.5511.6511.55-0.05156520
12:37:4211.5511.6511.65+0.0546505
12:37:2211.6011.6511.600106501
12:37:1211.5511.6011.600296491
12:37:0711.5511.6011.60056462
12:37:0211.5511.6011.60016457
12:36:5711.5511.6011.60036456
12:36:3211.6011.6511.60026453
12:36:2711.5511.6011.600186451
12:36:1611.6011.6511.60056433
12:36:0611.6011.6511.600106428
12:35:4611.6011.6511.60016418
12:35:2611.6011.6511.60016417
12:34:3611.6011.6511.65+0.0516416
12:34:2111.6011.6511.60026415
12:33:3611.6011.6511.600156413
12:32:1011.6011.6511.60026398
12:31:3511.6011.6511.65+0.0526396
12:31:2011.6011.6511.65+0.0516394
12:31:0511.6011.6511.65+0.0516393
12:31:0011.6011.6511.600106392
12:30:3511.6011.6511.65+0.0556382
12:30:3011.6011.6511.60026377
12:29:2911.6011.6511.60086375
12:28:5911.6011.6511.65+0.05106367
12:28:4411.6011.6511.600126357
12:28:0911.6011.6511.65+0.05106345
12:27:4911.6011.6511.60026335
12:27:4411.6011.6511.600256333
12:26:5411.6011.6511.60016308
12:26:4411.6011.6511.60016307
12:25:3911.6011.6511.60066306
12:25:3411.6011.6511.60026300
12:25:2411.6011.6511.600166298
12:24:5311.6011.6511.600206282
12:24:4311.6011.6511.6001006262
12:23:1811.6011.6511.65+0.0516162
12:23:1311.6011.6511.65+0.0516161
12:21:3711.6011.6511.60016160
12:19:3211.6011.6511.60046159
12:18:0111.6011.6511.60016155
12:17:4611.6011.6511.60016154
12:17:4111.6011.6511.60016153
12:12:5011.6011.6511.60016152
12:12:3511.6011.6511.600146151
12:12:1411.5511.6011.60036137
12:11:3911.5511.6011.60026134
12:11:3411.5511.6011.60026132
12:11:2411.5511.6011.60056130
12:11:0911.5511.6011.60016125
12:10:0411.5511.6011.600196124
12:09:5911.5511.6011.55-0.0516105
12:09:2411.5511.6511.55-0.0526104
12:09:1911.6011.6511.60056102
12:08:3411.6011.6511.600126097
12:08:1811.6011.6511.60056085
12:07:3311.6011.6511.6001106080
12:07:2811.6011.6511.60015970
12:07:1811.6011.6511.60015969
12:07:1311.6011.6511.6001005968
12:05:2811.6011.6511.60015868
12:04:2811.6011.6511.65+0.0515867
12:04:2311.6011.6511.65+0.0515866
12:04:1811.6011.6511.60015865
12:03:5811.6011.6511.60015864
12:03:5311.6011.6511.60035863
12:03:4811.6011.6511.600475860
12:03:3811.6011.6511.60015813
12:03:3311.6011.6511.600505812
12:02:3211.6011.6511.60015762
12:02:1711.6011.6511.60015761
12:02:1211.6011.6511.6001015760
12:01:5211.6011.6511.60015659
12:00:0111.6011.6511.600105658
11:59:5111.6011.6511.60025648
11:59:0111.6011.6511.60025646
11:58:0611.6011.6511.65+0.0555644
11:56:5511.6011.6511.65+0.0515639
11:56:5011.6011.6511.6001005638
11:56:4511.6011.6511.65+0.0515538
11:56:4011.6011.6511.60015537
11:56:0011.6011.6511.600175536
11:55:2011.6011.6511.60095519
11:54:5511.6011.6511.60015510
11:54:2511.6011.6511.65+0.05105509
11:53:0911.6011.6511.65+0.0515499
11:53:0411.6011.6511.60015498
11:52:5911.6011.6511.6001005497
11:52:1911.6011.6511.60025397
11:52:1411.6011.6511.6001005395
11:52:0911.6011.6511.60025295
11:51:2911.6011.6511.65+0.0525293
11:50:0811.6011.6511.6001005291
11:49:2311.6011.6511.60025191
11:49:1311.6011.6511.65+0.0515189
11:46:0211.6011.6511.600105188
11:45:2211.6011.6511.60015178
11:44:5711.6011.6511.60035177
11:44:5211.6011.6511.6001005174
11:44:3711.6011.6511.60015074
11:43:5711.6011.6511.65+0.05405073
11:43:0111.6011.6511.65+0.0515033
11:41:4611.6011.6511.65+0.0525032
11:41:1611.6011.6511.600165030
11:40:4611.6011.6511.600105014
11:40:3111.6011.6511.65+0.0515004
11:39:5111.6011.6511.65+0.0515003
11:38:2011.6011.6511.65+0.0515002
11:37:3011.6011.6511.60035001
11:36:0511.6011.6511.60014998
11:35:0511.6011.6511.65+0.0554997
11:34:5511.6011.6511.65+0.0514992
11:34:5011.6011.6511.600304991
11:33:4911.6011.6511.6002104961
11:33:1411.6011.6511.60024751
11:32:3811.6011.6511.65+0.0514749
11:29:4811.6011.6511.65+0.0514748
11:27:3711.6011.6511.65+0.0514747
11:27:3211.6011.6511.600104746
11:26:5711.6011.6511.65+0.0514736
11:26:2711.6011.6511.65+0.0514735
11:25:2711.6011.6511.65+0.0514734
11:25:2211.6011.6511.65+0.05474733
11:25:1211.6011.6511.65+0.05304686
11:25:0711.6011.6511.65+0.0514656
11:24:4211.6011.6511.65+0.05104655
11:23:2211.6011.6511.65+0.05254645
11:23:1611.6011.6511.65+0.0524620
11:22:5611.6011.6511.65+0.05104618
11:21:4511.6011.6511.65+0.0514608
11:19:5011.6011.6511.65+0.05104607
11:18:1011.6011.6511.65+0.0554597
11:17:1411.6011.6511.65+0.0554592
11:17:0911.6011.6511.65+0.0514587
11:15:4411.6011.6511.65+0.0514586
11:14:2411.6011.6511.65+0.0514585
11:14:1411.6011.6511.65+0.0524584
11:14:0911.6011.6511.65+0.0564582
11:13:0311.6011.6511.65+0.0544576
11:12:3311.6011.6511.65+0.05104572
11:10:5711.6011.6511.60014562
11:10:0711.6011.6511.60054561
11:08:3211.6011.6511.60014556
11:07:1211.6011.6511.60014555
11:07:0711.6011.6511.65+0.0514554
11:05:3111.6011.6511.65+0.0524553
11:04:4611.6511.7011.65+0.05144551
11:04:0611.6011.6511.65+0.0584537
11:04:0111.6511.7011.65+0.0524529
11:03:5111.6011.6511.65+0.0544527
11:03:4611.6011.6511.65+0.0554523
11:03:3611.6011.6511.65+0.0514518
11:03:1611.6011.6511.65+0.0554517
11:02:5511.6011.6511.65+0.0514512
11:02:4511.6511.7011.65+0.0514511
11:02:1011.6511.7011.65+0.0554510
11:01:5511.6011.6511.65+0.0534505
11:01:5011.6011.6511.60064502
11:01:3011.6511.7011.65+0.0534496
11:01:2011.6511.7011.65+0.0534493
11:01:1511.6011.6511.65+0.0554490
11:01:0511.6511.7011.65+0.0584485
11:00:2011.6511.7011.65+0.05104477
10:59:3911.6011.6511.65+0.05294467
10:58:1911.6011.7011.60034438
10:58:1411.6511.7011.65+0.05114435
10:57:5911.6511.7011.70+0.1014424
10:57:5411.6011.6511.65+0.05694423
10:57:3411.6511.7011.65+0.05114354
10:57:0411.6011.6511.65+0.05254343
10:56:5411.6511.7011.65+0.0554318
10:56:4911.6511.7011.65+0.0554313
10:56:3911.6511.7011.65+0.05614308
10:56:1411.6511.7011.65+0.0544247
10:55:4811.6511.7011.65+0.05804243
10:55:3311.6511.7011.65+0.0514163
10:55:2311.6511.7011.65+0.0534162
10:55:1811.6511.7011.65+0.0574159
10:54:4811.6511.7011.70+0.1044152
10:54:1811.6511.7011.70+0.1014148
10:54:1311.6511.7011.70+0.10204147
10:54:0811.6511.7011.65+0.0524127
10:53:4311.6511.7011.65+0.0524125
10:53:3811.6511.7011.65+0.0514123
10:53:2811.6511.7011.65+0.0554122
10:53:2311.6511.7011.65+0.0514117
10:53:1811.6511.7011.65+0.05684116
10:52:1711.6511.7011.65+0.0524048
10:51:5211.6511.7011.65+0.0514046
10:51:0711.6511.7011.65+0.0534045
10:50:1711.6511.7011.65+0.05274042
10:49:4211.6511.7011.70+0.1014015
10:49:3711.6511.7011.65+0.051504014
10:49:3211.6511.7011.65+0.0513864
10:49:1111.6511.7011.65+0.0513863
10:49:0111.6511.7011.65+0.0513862
10:48:2611.6511.7011.65+0.0523861
10:47:5611.6511.7011.70+0.1013859
10:47:3111.6511.7011.65+0.0523858
10:47:1111.6511.7011.70+0.1013856
10:45:2111.6511.7011.65+0.0543855
10:44:5511.6511.7011.70+0.1013851
10:44:5011.6511.7011.65+0.0513850
10:44:4511.6511.7011.65+0.05513849
10:44:2011.6511.7011.65+0.05103798
10:44:1011.6511.7011.65+0.05103788
10:44:0011.6511.7011.65+0.0513778
10:43:1511.6511.7011.65+0.0513777
10:43:1011.6511.7011.70+0.1013776
10:42:1911.6511.7011.70+0.1033775
10:42:1411.6511.7011.65+0.0553772
10:41:5911.6511.7011.65+0.0523767
10:40:1911.6511.7011.65+0.0513765
10:39:5411.6511.7011.65+0.0553764
10:39:1411.6511.7011.65+0.0523759
10:38:5911.6511.7011.70+0.1013757
10:37:2311.6511.7011.65+0.0533756
10:37:1311.6511.7011.65+0.05203753
10:36:1311.6511.7011.65+0.0523733
10:35:2311.6511.7011.65+0.0533731
10:34:5311.6511.7011.65+0.0513728
10:34:4311.6511.7011.70+0.1013727
10:34:3311.6511.7011.65+0.0533726
10:34:1311.6511.7011.65+0.0583723
10:33:4711.6511.7011.65+0.0553715
10:33:3711.6511.7011.65+0.0543710
10:31:3111.6511.7011.65+0.0523706
10:30:2611.6511.7011.65+0.0553704
10:30:2111.6511.7011.65+0.05173699
10:29:5611.6511.7011.70+0.1013682
10:29:4111.6511.7011.70+0.1043681
10:29:3611.6511.7011.65+0.0513677
10:28:4611.6511.7011.70+0.1013676
10:27:4511.6511.7011.65+0.05103675
10:27:3511.6511.7011.65+0.0533665
10:26:3011.6511.7011.70+0.1013662
10:26:1511.6511.7011.65+0.0513661
10:25:4011.6511.7011.70+0.1013660
10:21:5911.6511.7011.65+0.05103659
10:21:2411.6511.7011.70+0.1013649
10:20:0311.6511.7011.65+0.0513648
10:18:2811.6511.7011.65+0.0513647
10:17:2211.6511.7011.65+0.05203646
10:14:5211.6511.7011.70+0.1013626
10:14:2711.6511.7011.65+0.0513625
10:14:2211.6511.7011.70+0.1013624
10:14:0211.6511.7011.65+0.0513623
10:13:2211.6511.7011.70+0.1013622
10:13:1711.6511.7011.65+0.05113621
10:13:1211.6511.7011.65+0.0553610
10:13:0611.6511.7011.65+0.0513605
10:12:3111.6511.7011.65+0.05263604
10:12:1611.6511.7011.65+0.051003578
10:12:1111.6511.7011.65+0.0513478
10:11:3111.6511.7011.65+0.05993477
10:10:3111.6511.7011.70+0.1033378
10:09:5111.6511.7011.70+0.1013375
10:05:4511.6511.7011.70+0.1023374
10:04:5911.6511.7011.70+0.1033372
10:03:2411.6511.7011.65+0.0543369
10:02:0811.6511.7011.65+0.0513365
10:01:2311.6511.7011.65+0.0553364
10:00:3311.7011.7511.70+0.10193359
10:00:2811.7011.7511.70+0.1033340
10:00:2311.7011.7511.70+0.1013337
10:00:1811.7011.7511.70+0.10323336
10:00:1311.7011.7511.70+0.1023304
10:00:0811.7011.7511.70+0.1013302
09:59:5311.7011.7511.70+0.10153301
09:59:2311.7011.7511.70+0.1073286
09:59:1311.7011.7511.70+0.1013279
09:59:0311.7011.7511.70+0.1053278
09:58:5311.7011.7511.70+0.1023273
09:58:4811.7011.7511.70+0.1053271
09:58:3711.7011.7511.75+0.15323266
09:58:2211.7011.7511.70+0.1083234
09:58:1211.7011.7511.70+0.10103226
09:58:0711.7011.7511.70+0.10103216
09:58:0211.7011.7511.70+0.1043206
09:57:5211.7011.7511.70+0.1013202
09:57:3711.7011.7511.70+0.1023201
09:57:2211.7011.7511.70+0.1023199
09:57:0711.7011.7511.70+0.1023197
09:56:5211.7011.7511.70+0.10103195
09:56:3711.6511.7511.70+0.1013185
09:56:1211.6511.7011.70+0.102033184
09:55:1711.6511.7011.65+0.0532981
09:55:1211.7011.7511.70+0.10572978
09:55:0211.7011.7511.70+0.10262921
09:54:4711.7011.7511.70+0.1052895
09:54:4211.7011.7511.70+0.1042890
09:54:3711.7011.7511.70+0.10102886
09:54:2211.7011.7511.70+0.1052876
09:54:0711.7011.7511.70+0.1032871
09:53:5111.7011.7511.70+0.1052868
09:53:3111.6511.7011.70+0.10582863
09:53:1111.6511.7011.70+0.1012805
09:52:2611.7011.7511.70+0.1012804
09:52:2111.6511.7011.70+0.10102803
09:51:5111.6511.7011.70+0.1022793
09:51:3611.6511.7011.70+0.1072791
09:51:3111.6511.7011.70+0.1012784
09:51:2011.7011.7511.70+0.10982783
09:51:1011.7011.7511.70+0.10102685
09:51:0511.7011.7511.75+0.1552675
09:50:5511.7011.7511.70+0.1052670
09:50:4511.7011.7511.70+0.1022665
09:50:1511.7011.7511.75+0.1542663
09:50:1011.7011.7511.75+0.1512659
09:49:5011.7011.7511.75+0.15222658
09:49:4511.6511.7011.70+0.102572636
09:49:4011.6511.7011.70+0.1022379
09:49:2511.6511.7011.70+0.1032377
09:49:1011.6511.7011.70+0.1012374
09:48:5511.6511.7011.70+0.1012373
09:48:2511.6511.7011.70+0.10762372
09:48:1511.6511.7011.70+0.10142296
09:48:1011.6511.7011.70+0.1012282
09:48:0511.6511.7011.70+0.10172281
09:48:0011.6511.7011.70+0.10572264
09:47:5511.6511.7011.70+0.10102207
09:47:5011.6511.7011.70+0.1082197
09:47:4011.6511.7011.70+0.10152189
09:47:3511.6511.7011.70+0.1012174
09:47:2411.6511.7011.70+0.10202173
09:47:1911.6511.7011.70+0.1012153
09:47:0911.6511.7011.70+0.10102152
09:47:0411.6511.7011.70+0.1012142
09:46:4911.6511.7011.70+0.10102141
09:46:3411.6511.7011.70+0.1092131
09:46:1911.6511.7011.70+0.1012122
09:46:0411.6511.7011.70+0.101032121
09:45:2911.6511.7011.70+0.1022018
09:43:5411.6511.7011.70+0.1052016
09:43:4411.6511.7011.70+0.1012011
09:43:3411.6511.7011.65+0.0572010
09:43:0811.6511.7011.70+0.10502003
09:42:4811.6511.7011.65+0.0521953
09:41:3811.6511.7011.70+0.1011951
09:40:0711.6511.7011.70+0.10101950
09:39:4711.6511.7011.65+0.05171940
09:39:0711.6511.7011.65+0.0521923
09:38:5211.6511.7011.70+0.1051921
09:38:4711.6511.7011.65+0.05101916
09:38:3711.6511.7011.70+0.10101906
09:38:0211.6511.7011.65+0.05101896
09:37:3711.6511.7011.65+0.0511886
09:37:1711.6511.7011.65+0.0521885
09:36:1611.6511.7011.70+0.10301883
09:35:5611.6511.7011.70+0.1051853
09:35:2111.6511.7011.70+0.1011848
09:34:5611.6011.6511.65+0.05171847
09:34:4611.6511.7011.65+0.05271830
09:34:2111.6511.7011.70+0.1011803
09:34:1111.6511.7011.65+0.0531802
09:33:5611.6511.7011.65+0.05101799
09:33:5111.6511.7011.65+0.05301789
09:32:4011.6511.7011.65+0.0511759
09:32:3511.6511.7011.65+0.05101758
09:32:1011.6511.7011.65+0.0531748
09:30:2511.6511.7011.65+0.0511745
09:29:2911.6511.7011.65+0.0511744
09:28:2411.6511.7011.65+0.0531743
09:28:0911.6511.7011.65+0.0531740
09:27:5911.6511.7011.65+0.05101737
09:27:5411.6511.7011.65+0.0581727
09:27:2911.6511.7011.65+0.05101719
09:26:4911.6511.7011.65+0.05181709
09:26:4411.6011.6511.65+0.0561691
09:25:3911.6011.7011.70+0.1021685
09:25:2411.6511.7011.65+0.05101683
09:25:1911.6011.6511.65+0.0511673
09:25:0811.6011.6511.65+0.0521672
09:25:0311.6511.7011.65+0.0581670
09:24:2311.6011.6511.65+0.0591662
09:24:1311.6011.7011.60011653
09:23:1811.6011.6511.65+0.0551652
09:23:0311.6011.6511.65+0.0511647
09:22:5211.6511.7011.65+0.0581646
09:22:2211.6511.7011.65+0.0591638
09:22:0211.6511.7011.65+0.0511629
09:21:3711.6511.7011.65+0.05151628
09:21:2711.6511.7011.65+0.0541613
09:21:1211.6511.7011.65+0.0561609
09:21:0211.6511.7011.65+0.05121603
09:20:5211.6511.7011.65+0.0571591
09:20:4711.6511.7011.70+0.1011584
09:20:4211.6511.7011.70+0.1011583
09:20:3711.6511.7011.65+0.05251582
09:20:2711.6511.7011.65+0.0531557
09:20:1211.6511.7011.65+0.0551554
09:20:0211.6511.7011.70+0.1011549
09:19:5711.6011.6511.65+0.0581548
09:19:4711.6011.6511.65+0.0521540
09:19:3211.6011.6511.65+0.0551538
09:19:1711.6011.6511.65+0.0551533
09:18:5711.6511.7011.65+0.0531528
09:18:4111.6511.7011.65+0.0591525
09:18:3611.6511.7011.65+0.051231516
09:17:2111.6511.7011.70+0.1051393
09:17:0611.6511.7011.70+0.1031388
09:16:4111.6511.7011.70+0.1011385
09:16:3611.6511.7011.70+0.10101384
09:16:2111.6511.7011.70+0.10221374
09:16:1111.6511.7011.65+0.0511352
09:16:0111.6511.7011.65+0.0511351
09:15:4111.6511.7011.70+0.1051350
09:15:3611.6511.7011.65+0.0541345
09:15:2111.6511.7011.70+0.1061341
09:15:1611.6511.7011.70+0.1081335
09:15:1111.6511.7011.70+0.1021327
09:15:0611.6511.7011.70+0.10231325
09:15:0111.6511.7011.70+0.10111302
09:14:5611.6511.7011.70+0.10121291
09:14:5111.6511.7011.70+0.10201279
09:14:4111.6011.6511.70+0.1051259
09:14:3611.6511.7011.65+0.051131254
09:14:3111.6011.6511.65+0.05831141
09:14:2611.6011.6511.65+0.05371058
09:14:2111.5511.6511.65+0.051371021
09:14:1611.5511.6011.600259884
09:14:1111.5511.6011.6001625
09:14:0511.5511.6011.6005624
09:14:0011.5511.6011.6001619
09:13:5011.5511.6011.6002618
09:13:4511.5511.6011.6001616
09:13:3511.5511.6011.600100615
09:13:1511.5511.6011.6005515
09:12:1411.5511.6011.55-0.054510
09:10:0411.5511.6011.55-0.051506
09:09:0411.5511.6011.55-0.053505
09:08:5411.5511.6011.6001502
09:08:3411.5511.6011.6005501
09:07:4811.5511.6011.6004496
09:07:2811.5511.6011.55-0.0510492
09:06:4311.5511.6011.55-0.0511482
09:06:3811.5511.6011.55-0.0520471
09:06:2311.5511.6011.55-0.051451
09:06:1811.5511.6011.55-0.0524450
09:06:1311.5511.6011.55-0.0516426
09:06:0811.5511.6011.55-0.0510410
09:05:4811.5511.6011.55-0.0534400
09:05:3811.5511.6011.6004366
09:05:3311.5511.6011.55-0.0510362
09:05:2811.5511.6011.6001352
09:05:2311.5511.6011.6001351
09:05:1811.5511.6011.55-0.05169350
09:05:1311.5511.6011.55-0.0510181
09:05:0811.5511.6011.55-0.051171
09:05:0311.5511.6011.55-0.054170
09:04:3311.5511.6011.55-0.055166
09:04:2311.5511.6011.55-0.0520161
09:02:5211.5511.6011.55-0.055141
09:02:3211.5511.6011.55-0.058136
09:02:2711.5511.6011.55-0.0510128
09:01:4711.5511.6011.6003118
09:00:4611.5511.6011.6002115
09:00:3611.5511.6011.55-0.051113
09:00:1111.5511.6011.6001112
09:00:06----11.55-0.05111111
 
加密貨幣
比特幣BTC 3440.21 187.37 5.76%
以太幣ETH 90.61 5.35 6.27%
瑞波幣XRP 0.303501 0.02 5.41%
比特幣現金BCH 88.05 6.41 7.85%
萊特幣LTC 28.47 2.87 11.21%
卡達幣ADA 0.031023 0.00 6.60%
波場幣TRX 0.013655 0.00 4.86%
恆星幣XLM 0.103132 0.01 7.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。