1314中石化 15.55-0.10 -0.64% 5.93
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 37,855 15.55 699 15.60 324 15.75 15.85 15.55 15.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.55-0.1023337855
13:30:0015.5515.6015.55-0.10250037622
13:24:5515.5515.6015.55-0.102635122
13:24:5015.5515.6015.55-0.10435096
13:24:4515.5515.6015.55-0.1010435092
13:24:4015.5515.6015.55-0.102334988
13:24:3415.5515.6015.60-0.05734965
13:24:2915.5515.6015.60-0.051034958
13:24:2415.5515.6015.55-0.10334948
13:24:1915.5515.6015.55-0.10134945
13:24:1415.5515.6015.60-0.05734944
13:24:0915.5515.6015.55-0.10334937
13:24:0415.5515.6015.55-0.10934934
13:23:5915.5515.6015.55-0.10334925
13:23:5415.5515.6015.55-0.10334922
13:23:4815.5515.6015.55-0.101034919
13:23:4315.5515.6015.55-0.10734909
13:23:3815.5515.6015.55-0.10134902
13:23:3315.5515.6015.60-0.05134901
13:23:2815.5515.6015.55-0.102134900
13:23:2315.5515.6015.55-0.10434879
13:23:1815.5515.6015.55-0.10534875
13:23:1315.5515.6015.55-0.10334870
13:23:0815.5515.6015.55-0.102134867
13:23:0315.5515.6015.55-0.10634846
13:22:5715.5515.6015.55-0.10934840
13:22:5215.5515.6015.60-0.05634831
13:22:4715.5515.6015.55-0.101134825
13:22:4215.5515.6015.60-0.053034814
13:22:3715.5515.6015.55-0.10534784
13:22:1215.5515.6015.60-0.05534779
13:22:0615.5515.6015.60-0.05234774
13:22:0115.5515.6015.55-0.10934772
13:21:5615.5515.6015.55-0.10634763
13:21:5115.5515.6015.55-0.102134757
13:21:4615.5515.6015.55-0.10234736
13:21:4115.5515.6015.55-0.10234734
13:21:3615.5515.6015.55-0.102134732
13:21:3115.5515.6015.55-0.10634711
13:21:2615.5515.6015.55-0.101534705
13:21:1515.5515.6015.55-0.101234690
13:21:1015.5515.6015.55-0.101134678
13:21:0515.5515.6015.55-0.101034667
13:21:0015.5515.6015.55-0.10134657
13:20:5515.5515.6015.55-0.102634656
13:20:5015.5515.6015.60-0.05534630
13:20:4515.5515.6015.55-0.103734625
13:20:4015.5515.6015.55-0.102634588
13:20:3415.5515.6015.60-0.05334562
13:20:2915.5515.6015.60-0.05334559
13:20:2415.5515.6015.55-0.10134556
13:20:1915.5515.6015.55-0.101034555
13:20:1415.5515.6015.60-0.05634545
13:20:0415.5515.6015.60-0.05534539
13:19:5415.5515.6015.55-0.10634534
13:19:4915.5515.6015.55-0.10134528
13:19:4315.5515.6015.55-0.10134527
13:19:3815.5515.6015.55-0.10534526
13:19:3315.5515.6015.55-0.1025034521
13:19:2815.5515.6015.60-0.052234271
13:19:2315.5515.6015.55-0.101134249
13:19:1315.5515.6015.60-0.051734238
13:19:0815.5515.6015.60-0.05734221
13:19:0215.5515.6015.60-0.05234214
13:18:5715.5515.6015.55-0.1011534212
13:18:5215.5515.6015.60-0.05634097
13:18:4215.5515.6015.60-0.05334091
13:18:3715.5515.6015.60-0.055034088
13:18:3215.5515.6015.55-0.10334038
13:18:2715.5515.6015.55-0.101934035
13:18:2215.5515.6015.55-0.10734016
13:18:1615.5515.6015.55-0.10134009
13:18:1115.5515.6015.55-0.10134008
13:18:0615.5515.6015.55-0.101034007
13:17:5615.5515.6015.55-0.10633997
13:17:4615.5515.6015.60-0.05433991
13:17:3515.5515.6015.60-0.05433987
13:17:3015.5515.6015.60-0.051133983
13:17:2515.5515.6015.60-0.051233972
13:17:1515.5515.6015.60-0.051333960
13:17:1015.5515.6015.60-0.05233947
13:17:0515.5515.6015.55-0.108033945
13:17:0015.5515.6015.60-0.05233865
13:16:5515.5515.6015.60-0.05433863
13:16:4915.5515.6015.55-0.10333859
13:16:4415.5515.6015.60-0.05633856
13:16:3915.5515.6015.60-0.05233850
13:16:3415.5515.6015.60-0.05433848
13:16:2915.5515.6015.55-0.106033844
13:16:1915.5515.6015.55-0.103233784
13:16:0915.5515.6015.60-0.054133752
13:15:5815.5515.6015.60-0.052033711
13:15:5315.5515.6015.60-0.05933691
13:15:4815.5515.6015.60-0.051033682
13:15:4315.5515.6015.60-0.05133672
13:15:3815.5515.6015.60-0.05133671
13:15:3315.5515.6015.60-0.05133670
13:15:1715.5515.6015.55-0.10233669
13:15:1215.5515.6015.60-0.05133667
13:15:0215.5515.6015.55-0.10533666
13:14:5715.5515.6015.60-0.0510033661
13:14:5215.5515.6015.60-0.05133561
13:14:4215.5515.6015.60-0.05133560
13:14:3615.5515.6015.60-0.05333559
13:14:2115.5515.6015.60-0.05433556
13:14:1615.5515.6015.60-0.05433552
13:14:1115.5515.6015.55-0.10833548
13:14:0615.5515.6015.55-0.102033540
13:14:0115.5515.6015.60-0.053533520
13:13:5615.5515.6015.55-0.102033485
13:13:5015.5515.6015.60-0.051333465
13:13:4015.5515.6015.60-0.05133452
13:13:2515.5515.6015.60-0.05533451
13:13:0515.5515.6015.55-0.102033446
13:12:5915.5515.6015.60-0.05233426
13:12:5415.5515.6015.60-0.051133424
13:12:4915.5515.6015.60-0.055033413
13:12:4415.5515.6015.60-0.05133363
13:12:3915.5515.6015.60-0.05833362
13:12:3415.5515.6015.55-0.10233354
13:12:2915.5515.6015.60-0.05633352
13:12:2415.5515.6015.55-0.101633346
13:12:1915.5515.6015.60-0.051233330
13:12:1315.5515.6015.60-0.051033318
13:12:0815.5515.6015.60-0.051033308
13:12:0315.5515.6015.60-0.05233298
13:11:5315.5515.6015.60-0.05533296
13:11:4815.5515.6015.55-0.10233291
13:11:4315.5515.6015.60-0.052033289
13:11:3315.5515.6015.55-0.10133269
13:11:2215.5515.6015.55-0.10333268
13:11:1715.5515.6015.60-0.05233265
13:11:1215.5515.6015.60-0.05233263
13:11:0715.5515.6015.60-0.05533261
13:11:0215.6015.6515.60-0.053133256
13:10:5715.6015.6515.60-0.0519233225
13:10:5215.6015.6515.60-0.052233033
13:10:4115.6015.6515.60-0.05833011
13:10:3615.6015.6515.60-0.05633003
13:10:3115.6015.6515.60-0.05132997
13:10:2615.6015.6515.60-0.052632996
13:10:2115.5515.6015.60-0.0524632970
13:10:1615.5515.6015.60-0.05832724
13:10:1115.5515.6015.55-0.10132716
13:10:0615.5515.6015.60-0.05132715
13:09:5515.5515.6015.60-0.05132714
13:09:5015.5515.6015.60-0.05232713
13:09:4015.5515.6015.55-0.101032711
13:09:3015.5515.6015.55-0.101032701
13:09:2515.5515.6015.60-0.05232691
13:09:2015.5515.6015.60-0.05532689
13:08:4915.5515.6015.60-0.05332684
13:08:2915.5515.6015.60-0.05532681
13:08:1815.5515.6015.55-0.10532676
13:08:1315.5515.6015.55-0.10532671
13:08:0815.5515.6015.55-0.10532666
13:07:5815.5515.6015.60-0.05532661
13:07:5315.5515.6015.60-0.051432656
13:07:4815.5515.6015.55-0.101532642
13:07:4315.5515.6015.55-0.10132627
13:07:3815.5515.6015.55-0.10532626
13:07:2715.5515.6015.55-0.10232621
13:07:2215.5515.6015.60-0.05332619
13:07:1715.5515.6015.60-0.05532616
13:07:1215.5515.6015.60-0.05332611
13:07:0215.5515.6015.60-0.05332608
13:06:4615.5515.6015.60-0.05232605
13:06:4115.5515.6015.60-0.051132603
13:06:3615.5515.6015.60-0.05532592
13:06:2115.5515.6015.60-0.05232587
13:06:1615.5515.6015.55-0.10832585
13:06:1115.5515.6015.60-0.05532577
13:06:0515.5515.6015.60-0.05132572
13:06:0015.5515.6015.60-0.053132571
13:05:5515.5515.6015.60-0.05332540
13:05:5015.5515.6015.60-0.05132537
13:05:4515.5515.6015.60-0.05532536
13:05:4015.5515.6015.60-0.05232531
13:05:3015.5515.6015.60-0.052132529
13:05:2515.5515.6015.60-0.05232508
13:05:2015.5515.6015.60-0.05532506
13:05:1415.5515.6015.60-0.05632501
13:05:0915.5515.6015.60-0.05232495
13:04:5415.5515.6015.60-0.05132493
13:04:4915.5515.6015.60-0.05532492
13:04:3815.5515.6015.60-0.051132487
13:04:3315.6015.6515.60-0.05932476
13:04:2815.6015.6515.60-0.05132467
13:04:2315.6015.6515.60-0.05532466
13:04:1315.6015.6515.60-0.05232461
13:04:0815.6015.6515.60-0.05432459
13:04:0315.6015.6515.60-0.05332455
13:03:5715.6015.6515.60-0.05232452
13:03:5215.6015.6515.60-0.051332450
13:03:4715.6015.6515.60-0.053132437
13:03:4215.6015.6515.60-0.05132406
13:03:3715.6015.6515.60-0.05332405
13:03:3215.6015.6515.60-0.052232402
13:03:2215.6015.6515.60-0.05232380
13:03:1715.6015.6515.60-0.054932378
13:03:1115.6015.6515.60-0.051032329
13:02:5115.6015.6515.60-0.05232319
13:02:4615.6015.6515.6501032317
13:02:3115.6015.6515.60-0.05132307
13:02:2015.6015.6515.60-0.05532306
13:01:5015.6015.6515.650132301
13:01:3915.6015.6515.60-0.05332300
13:01:2915.6015.6515.60-0.05432297
13:01:0315.6015.6515.60-0.051032293
13:00:4315.6015.6515.60-0.05332283
13:00:3315.6015.6515.650232280
13:00:2815.5515.6015.60-0.051132278
13:00:2215.5515.6015.60-0.05532267
13:00:1715.5515.6015.60-0.052032262
13:00:1215.5515.6015.60-0.05232242
13:00:0715.5515.6015.60-0.05232240
13:00:0215.5515.6015.60-0.051232238
12:59:5215.5515.6015.60-0.051232226
12:59:4715.5515.6015.60-0.05232214
12:59:3115.5515.6015.60-0.05732212
12:59:2615.5515.6015.55-0.10432205
12:59:2115.5515.6015.60-0.05232201
12:59:1615.5515.6015.60-0.05532199
12:59:1115.5515.6015.60-0.05532194
12:59:0615.5515.6015.60-0.05532189
12:59:0115.5515.6015.60-0.052032184
12:58:5015.5515.6015.60-0.052732164
12:58:4015.5515.6015.55-0.1010032137
12:58:3515.5515.6015.60-0.05532037
12:58:3015.6015.6515.60-0.055032032
12:58:2515.6015.6515.60-0.0514631982
12:58:2015.6015.6515.60-0.05531836
12:58:1415.6015.6515.60-0.052031831
12:58:0415.6015.6515.60-0.053931811
12:57:5915.5515.6015.60-0.054931772
12:57:5415.6015.6515.60-0.058431723
12:57:4915.6015.6515.60-0.05131639
12:57:3915.5515.6015.60-0.054231638
12:57:3315.5515.6015.60-0.0542431596
12:57:2815.5515.6015.60-0.0510131172
12:57:2315.5515.6015.60-0.051031071
12:57:0815.5515.6015.55-0.10131061
12:56:5715.5515.6015.60-0.051131060
12:56:5215.5515.6015.60-0.05231049
12:56:4715.5515.6015.60-0.05231047
12:56:4215.5515.6015.60-0.05231045
12:56:3715.5515.6015.60-0.05131043
12:56:2715.5515.6015.60-0.05531042
12:56:1615.5515.6015.60-0.051031037
12:56:1115.5515.6015.55-0.10131027
12:56:0615.5515.6015.60-0.051031026
12:56:0115.5515.6015.60-0.05531016
12:55:5615.5515.6015.60-0.05631011
12:55:5115.5515.6015.60-0.05131005
12:55:4615.5515.6015.60-0.05331004
12:55:4015.5515.6015.60-0.05631001
12:55:3515.5515.6015.60-0.05530995
12:55:1515.5515.6015.60-0.05430990
12:55:1015.5515.6015.60-0.05130986
12:54:5915.5515.6015.60-0.052030985
12:54:5415.5515.6015.60-0.05430965
12:54:4915.5515.6015.55-0.10230961
12:54:3915.5515.6015.60-0.05130959
12:54:3415.5515.6015.60-0.05130958
12:54:2815.5515.6015.60-0.05130957
12:54:2315.5515.6015.60-0.055130956
12:54:1815.5515.6015.60-0.05130905
12:54:1315.5515.6015.55-0.10130904
12:54:0815.5515.6015.55-0.101030903
12:54:0315.5515.6015.60-0.052330893
12:53:5815.5515.6015.60-0.05230870
12:53:5315.5515.6015.55-0.10130868
12:53:4215.5515.6015.55-0.10130867
12:53:3715.5515.6015.55-0.10230866
12:53:3215.5515.6015.55-0.10530864
12:53:2215.5515.6015.60-0.05330859
12:53:1715.5515.6015.55-0.10930856
12:53:1215.5515.6015.55-0.102030847
12:53:0715.5515.6015.60-0.051030827
12:53:0115.5515.6015.55-0.103730817
12:52:5615.5515.6015.55-0.10230780
12:52:5115.5515.6015.60-0.05230778
12:52:4615.5515.6015.60-0.051230776
12:52:3615.5515.6015.60-0.053130764
12:52:3115.6015.6515.60-0.0518330733
12:52:2615.6015.6515.60-0.058330550
12:52:2015.6015.6515.60-0.0550430467
12:52:1015.6015.6515.60-0.05629963
12:52:0515.6015.6515.60-0.0530529957
12:51:3415.6015.6515.60-0.053129652
12:51:2415.6015.6515.60-0.05529621
12:51:1415.6015.6515.6502029616
12:51:0915.6015.6515.60-0.05629596
12:50:5815.6015.6515.60-0.053029590
12:50:5315.6015.6515.60-0.05229560
12:50:3815.6015.6515.60-0.05329558
12:50:2315.6015.6515.60-0.05629555
12:50:1215.6015.6515.60-0.05529549
12:49:5215.6015.6515.60-0.05429544
12:49:3715.6015.6515.60-0.05129540
12:49:1615.6015.6515.60-0.051029539
12:49:1115.6015.6515.60-0.05429529
12:49:0115.6015.6515.60-0.05529525
12:48:5015.6015.6515.6501029520
12:48:4515.6015.6515.650529510
12:48:2515.6015.6515.650529505
12:48:2015.6015.6515.60-0.05629500
12:48:0915.6015.6515.60-0.05129494
12:48:0415.6015.6515.60-0.05229493
12:47:5415.6015.6515.650129491
12:47:4915.6015.6515.60-0.05529490
12:47:4415.6015.6515.60-0.051129485
12:47:3915.6015.6515.60-0.05129474
12:47:3415.6015.6515.650129473
12:47:2815.6015.6515.60-0.05629472
12:47:2315.6015.6515.60-0.05229466
12:47:1815.6015.6515.650129464
12:47:0815.6015.6515.60-0.05129463
12:46:4715.6015.6515.60-0.053029462
12:46:4215.6015.6515.60-0.05329432
12:46:3215.6015.6515.60-0.05229429
12:46:2715.6015.6515.60-0.051029427
12:46:2215.6015.6515.60-0.05129417
12:45:5615.6015.6515.60-0.05429416
12:45:5115.6015.6515.60-0.05329412
12:45:4615.6015.6515.60-0.05529409
12:45:4115.6015.6515.60-0.05129404
12:45:2015.6015.6515.60-0.051029403
12:45:1515.5515.6015.60-0.052229393
12:45:1015.5515.6015.60-0.051129371
12:45:0515.5515.6015.60-0.05529360
12:44:5915.5515.6015.60-0.051529355
12:44:5415.6015.6515.60-0.059529340
12:44:4415.6015.6515.60-0.05629245
12:44:3915.6015.6515.650629239
12:44:2915.6015.6515.60-0.053029233
12:44:2415.6015.6515.650229203
12:44:1815.6015.6515.650629201
12:44:0815.6015.6515.60-0.052029195
12:44:0315.6015.6515.650229175
12:43:5315.6015.6515.60-0.053529173
12:43:4815.5515.6015.60-0.057329138
12:43:4315.5515.6015.60-0.0510529065
12:43:3715.5515.6015.60-0.055328960
12:43:3215.5515.6015.60-0.053728907
12:43:2715.5515.6015.60-0.052228870
12:43:2215.5515.6015.60-0.051528848
12:43:1715.6015.6515.60-0.058728833
12:43:1215.6015.6515.60-0.058928746
12:43:0715.6015.6515.60-0.0511528657
12:43:0215.6015.6515.60-0.052128542
12:42:5615.6015.6515.60-0.05228521
12:42:5115.6015.6515.60-0.054728519
12:42:4615.6015.6515.60-0.052028472
12:42:4115.6015.6515.60-0.0516028452
12:42:3615.6015.6515.60-0.056528292
12:42:3115.6015.6515.60-0.0523428227
12:42:2615.6015.6515.60-0.0511027993
12:42:2115.6015.6515.60-0.053027883
12:42:1515.6015.6515.60-0.058127853
12:42:1015.6015.6515.60-0.051227772
12:42:0515.6015.6515.60-0.051827760
12:42:0015.6015.6515.60-0.051527742
12:41:5515.6015.6515.60-0.055127727
12:41:5015.6015.6515.60-0.05827676
12:41:4515.6015.6515.60-0.0540027668
12:41:3515.6015.6515.60-0.05227268
12:41:2915.6015.6515.650327266
12:41:2415.6015.6515.60-0.055027263
12:41:1915.6015.6515.60-0.0542827213
12:41:1415.6015.6515.60-0.056726785
12:41:0915.6015.6515.650526718
12:41:0415.6015.6515.60-0.05126713
12:40:5915.6015.6515.60-0.051126712
12:40:5415.6015.6515.60-0.0545026701
12:40:4315.6015.6515.60-0.052026251
12:40:3815.6015.6515.60-0.05126231
12:40:2815.6015.6515.60-0.05126230
12:40:2315.6015.6515.60-0.053226229
12:40:1815.6015.6515.60-0.053126197
12:40:1315.6015.6515.650226166
12:40:0815.6515.7015.65083926164
12:40:0215.6515.7015.65050925325
12:39:5715.6515.7015.6508424816
12:39:5215.6515.7015.65043124732
12:39:4715.6515.7015.6504324301
12:39:4215.6515.7015.65050324258
12:39:3215.6515.7015.70+0.05623755
12:39:2115.6515.7015.650323749
12:39:1615.6515.7015.70+0.05523746
12:39:1115.6515.7015.6503023741
12:39:0615.6515.7015.70+0.05923711
12:39:0115.6515.7015.650323702
12:38:5115.6515.7015.6501023699
12:38:4515.6515.7015.650523689
12:38:3515.6515.7015.6501023684
12:38:3015.6515.7015.650223674
12:38:2515.6515.7015.6505223672
12:38:1515.6515.7015.70+0.05123620
12:38:1015.6515.7015.6501023619
12:38:0415.6515.7015.6502023609
12:37:5415.6515.7015.650523589
12:37:4915.6515.7015.6504223584
12:37:2315.6515.7015.650123542
12:37:1315.6515.7015.6503923541
12:37:0815.6515.7015.650523502
12:37:0315.6515.7015.6501723497
12:36:5815.6515.7015.70+0.05523480
12:36:5315.6515.7015.70+0.05123475
12:36:4715.6515.7015.650423474
12:36:1715.6515.7015.70+0.051023470
12:36:0115.6515.7015.650423460
12:35:5115.6515.7015.70+0.05223456
12:35:3615.6515.7015.6501023454
12:35:2515.6515.7015.650123444
12:35:1515.6515.7015.650323443
12:35:1015.6515.7015.6502023440
12:34:5015.6515.7015.650223420
12:34:4415.6515.7015.650223418
12:34:3415.6515.7015.650223416
12:34:2915.6515.7015.650123414
12:34:2415.6515.7015.650223413
12:34:1415.6515.7015.70+0.05523411
12:33:5815.6515.7015.70+0.051023406
12:33:4815.6515.7015.6505023396
12:33:3815.6515.7015.65010823346
12:33:3315.6515.7015.650523238
12:33:2215.6515.7015.6501523233
12:33:0215.6515.7015.6505023218
12:32:5215.6515.7015.70+0.05523168
12:32:3615.6515.7015.70+0.051023163
12:32:3115.6515.7015.70+0.05123153
12:32:2615.6515.7015.650123152
12:32:2115.6515.7015.65010123151
12:31:5515.6515.7015.70+0.05523050
12:31:4515.6515.7015.6502723045
12:31:4015.6515.7015.70+0.05523018
12:31:3015.6515.7015.70+0.051023013
12:31:2015.6515.7015.70+0.05223003
12:31:0915.6515.7015.650523001
12:31:0415.6515.7015.6502022996
12:30:4915.6515.7015.70+0.052022976
12:30:4415.6515.7015.650222956
12:30:3915.6515.7015.70+0.05622954
12:30:3415.6515.7015.70+0.05122948
12:30:2315.6515.7015.650422947
12:30:1315.6515.7015.6501522943
12:30:0815.6515.7015.70+0.05222928
12:29:5315.6515.7015.650522926
12:29:4815.6515.7015.650122921
12:29:4215.6515.7015.6501022920
12:29:2715.6515.7015.650422910
12:28:5615.6515.7015.70+0.05222906
12:28:5115.6515.7015.70+0.05222904
12:28:3115.6515.7015.70+0.05122902
12:28:2615.6515.7015.650222901
12:28:1015.6515.7015.70+0.05122899
12:28:0515.6515.7015.70+0.05122898
12:27:5515.6515.7015.650322897
12:27:5015.6515.7015.650722894
12:27:3415.6515.7015.650122887
12:27:1915.6515.7015.70+0.05222886
12:27:1415.6515.7015.650322884
12:27:0915.6515.7015.70+0.05522881
12:26:3315.6515.7015.70+0.05122876
12:26:2815.6515.7015.6505022875
12:26:1715.6515.7015.70+0.05422825
12:26:1215.6515.7015.650622821
12:25:5715.6515.7015.70+0.05122815
12:25:4115.6515.7015.650122814
12:25:0515.6515.7015.70+0.05122813
12:24:4515.6515.7015.70+0.05322812
12:24:4015.6515.7015.650822809
12:24:1915.6515.7015.70+0.05122801
12:24:0915.6515.7015.70+0.05322800
12:23:5915.6515.7015.650122797
12:23:5415.6515.7015.70+0.05122796
12:23:4815.6515.7015.70+0.05222795
12:23:3315.6515.7015.70+0.05122793
12:22:3115.6515.7015.70+0.051022792
12:22:2615.6515.7015.650122782
12:22:1115.6515.7015.650322781
12:22:0615.6515.7015.650522778
12:22:0115.6515.7015.6503622773
12:21:5615.6515.7015.6502022737
12:21:4515.6515.7015.650522717
12:21:1515.6515.7015.6501022712
12:20:5415.6515.7015.70+0.05122702
12:20:4415.6515.7015.650122701
12:20:3415.6515.7015.70+0.05122700
12:20:2915.6515.7015.6501022699
12:20:2415.6515.7015.70+0.05122689
12:20:1315.6515.7015.650122688
12:19:5815.6515.7015.70+0.05522687
12:19:5315.6515.7015.650222682
12:19:4815.6515.7015.650122680
12:18:3615.6515.7015.70+0.05122679
12:18:2115.6515.7015.70+0.05322678
12:18:1015.6515.7015.650122675
12:18:0515.6515.7015.650322674
12:17:2415.6515.7015.650122671
12:17:1915.6515.7015.650122670
12:17:1415.6515.7015.650322669
12:17:0415.6515.7015.650122666
12:16:5315.6515.7015.70+0.05222665
12:16:4315.6515.7015.70+0.05122663
12:16:3315.6515.7015.70+0.05122662
12:16:2815.6515.7015.70+0.05122661
12:16:2315.6515.7015.6501022660
12:16:1715.6515.7015.70+0.052022650
12:15:4715.6515.7015.70+0.05622630
12:15:3115.6515.7015.650122624
12:15:2615.6515.7015.650322623
12:15:2115.6515.7015.70+0.05222620
12:15:0615.6515.7015.650322618
12:14:5015.6515.7015.70+0.05122615
12:14:4515.6515.7015.70+0.05122614
12:14:3515.6515.7015.70+0.05122613
12:14:2515.6515.7015.650122612
12:14:1915.6515.7015.6501022611
12:14:1415.6515.7015.70+0.05522601
12:13:4415.6515.7015.650122596
12:13:3815.6515.7015.6501022595
12:12:5715.6515.7015.6501122585
12:12:5215.6515.7015.70+0.05522574
12:12:4215.6515.7015.70+0.05522569
12:12:3215.6515.7015.70+0.05122564
12:12:1115.6515.7015.70+0.051022563
12:12:0115.6515.7015.6502422553
12:11:5115.6515.7015.70+0.05522529
12:11:4615.6515.7015.650122524
12:11:4115.6515.7015.65010122523
12:11:3015.6515.7015.70+0.05222422
12:11:2015.6515.7015.70+0.05322420
12:10:5515.6515.7015.70+0.05122417
12:10:2415.6515.7015.70+0.05222416
12:10:1915.6515.7015.70+0.05222414
12:10:0915.6515.7015.6502022412
12:09:5915.6515.7015.6501722392
12:09:5315.6515.7015.70+0.051022375
12:09:3315.6515.7015.70+0.05222365
12:09:2315.6515.7015.70+0.05222363
12:09:1715.6515.7015.70+0.05322361
12:09:0715.6515.7015.70+0.05122358
12:09:0215.6515.7015.70+0.05122357
12:08:4715.6515.7015.70+0.051922356
12:08:4215.6515.7015.70+0.05122337
12:08:0615.6515.7015.6501522336
12:07:5515.6515.7015.70+0.05222321
12:07:0915.6515.7015.70+0.05122319
12:06:4915.6515.7015.70+0.05422318
12:06:4415.6515.7015.70+0.05122314
12:06:3815.6515.7015.70+0.051022313
12:06:3315.6515.7015.70+0.05122303
12:06:1315.6515.7015.70+0.05222302
12:05:4215.6515.7015.650522300
12:05:3715.6515.7015.650222295
12:05:1115.6515.7015.70+0.05122293
12:04:5615.6515.7015.650622292
12:04:4515.6515.7015.70+0.055022286
12:04:4015.6515.7015.70+0.051022236
12:04:3515.6515.7015.6506822226
12:04:3015.6515.7015.70+0.05122158
12:04:2515.6515.7015.650122157
12:04:2015.6515.7015.70+0.05122156
12:04:0515.6515.7015.70+0.05122155
12:03:3415.6515.7015.6502422154
12:03:2415.6515.7015.6501022130
12:03:1815.6515.7015.70+0.05122120
12:02:2215.6515.7015.70+0.05122119
12:02:0215.6515.7015.70+0.05222118
12:01:5715.6515.7015.650222116
12:01:4615.6515.7015.650122114
12:01:3115.6515.7015.6501022113
12:01:2115.6515.7015.70+0.05422103
12:01:1015.6515.7015.650122099
12:01:0515.6515.7015.70+0.05122098
12:01:0015.6515.7015.70+0.05122097
12:00:1415.6515.7015.70+0.05322096
12:00:0415.6515.7015.70+0.051022093
11:59:5915.6515.7015.70+0.05522083
11:59:4915.6515.7015.70+0.051622078
11:59:4315.6515.7015.70+0.051022062
11:59:2815.6515.7015.650222052
11:59:2315.6515.7015.650122050
11:59:1815.6515.7015.650122049
11:58:3715.6515.7015.70+0.05622048
11:58:1615.6515.7015.70+0.05122042
11:58:0615.6515.7015.70+0.053022041
11:58:0115.6515.7015.70+0.052522011
11:57:5615.6515.7015.650421986
11:57:3015.6515.7015.70+0.05121982
11:57:1515.6515.7015.70+0.05721981
11:57:0415.6515.7015.650121974
11:56:5415.6515.7015.70+0.05521973
11:56:4415.6515.7015.650121968
11:56:3915.6515.7015.650321967
11:56:2915.6515.7015.70+0.05221964
11:56:2315.6515.7015.70+0.05121962
11:55:5315.6515.7015.70+0.05321961
11:55:4715.6515.7015.6506021958
11:55:3715.6515.7015.70+0.05121898
11:55:0615.6515.7015.6501021897
11:54:4615.6515.7015.650121887
11:54:4115.6515.7015.70+0.05121886
11:54:3515.6515.7015.70+0.05721885
11:54:3015.6515.7015.70+0.055021878
11:54:2515.6515.7015.70+0.05121828
11:54:2015.6515.7015.70+0.051021827
11:53:5415.6515.7015.70+0.05721817
11:53:4915.6515.7015.6501021810
11:53:4415.6515.7015.650121800
11:53:3915.6515.7015.70+0.05221799
11:53:2915.6515.7015.70+0.05121797
11:53:0315.6515.7015.70+0.0510021796
11:52:3315.6515.7015.6501521696
11:52:2715.6515.7015.650121681
11:52:1715.6515.7015.6501021680
11:52:1215.6515.7015.70+0.051021670
11:51:4615.6515.7015.650221660
11:51:3115.6515.7015.6504421658
11:51:2615.6515.7015.650221614
11:51:1115.6515.7015.70+0.05321612
11:51:0615.6515.7015.6502021609
11:51:0015.6515.7015.650521589
11:50:4015.6515.7015.650121584
11:50:3515.6515.7015.70+0.05521583
11:50:3015.6515.7015.70+0.05221578
11:50:1915.6515.7015.70+0.05621576
11:49:5415.6515.7015.70+0.051121570
11:49:4915.6515.7015.70+0.05221559
11:49:4415.6515.7015.70+0.05521557
11:49:0815.6515.7015.650521552
11:48:5815.6515.7015.70+0.055021547
11:48:5215.6515.7015.70+0.05121497
11:48:3715.6515.7015.70+0.05221496
11:48:1615.6515.7015.70+0.05121494
11:47:5615.6515.7015.70+0.05121493
11:47:5115.6515.7015.70+0.05121492
11:47:4615.6515.7015.70+0.05421491
11:47:3515.6515.7015.70+0.05121487
11:47:3015.6515.7015.70+0.05521486
11:47:2015.6515.7015.70+0.05221481
11:47:1515.6515.7015.70+0.051021479
11:47:1015.6515.7015.650121469
11:46:5415.6515.7015.70+0.05121468
11:46:4915.6515.7015.70+0.05221467
11:46:1315.6515.7015.70+0.051021465
11:46:0815.6515.7015.70+0.0510021455
11:46:0315.6515.7015.70+0.05221355
11:45:5815.6515.7015.650321353
11:45:4815.6515.7015.70+0.05721350
11:45:4315.6515.7015.70+0.051021343
11:45:3715.6515.7015.70+0.05521333
11:45:2715.6515.7015.70+0.051121328
11:45:2215.6515.7015.70+0.059521317
11:45:1715.6515.7015.70+0.05521222
11:45:0115.6515.7015.70+0.05621217
11:44:5615.6515.7015.6504021211
11:44:5115.6515.7015.70+0.0510121171
11:44:3115.6515.7015.650121070
11:44:2515.6515.7015.70+0.05121069
11:44:2015.6515.7015.70+0.051421068
11:44:1515.6515.7015.70+0.05221054
11:44:1015.6515.7015.70+0.05121052
11:44:0515.6515.7015.70+0.05121051
11:43:5515.6515.7015.650621050
11:43:5015.6515.7015.70+0.05621044
11:43:4415.6515.7015.70+0.05321038
11:43:3415.6515.7015.70+0.05121035
11:43:2915.6515.7015.70+0.05421034
11:43:1915.6515.7015.70+0.052021030
11:42:4315.6515.7015.70+0.0510021010
11:42:2215.6515.7015.70+0.05120910
11:42:1215.6515.7015.70+0.05120909
11:41:5715.6515.7015.6503620908
11:41:4115.6515.7015.70+0.05220872
11:41:3115.6515.7015.70+0.05520870
11:41:2115.6515.7015.70+0.05520865
11:41:1615.6515.7015.650120860
11:41:1015.6515.7015.70+0.05120859
11:41:0015.6515.7015.70+0.05520858
11:40:5015.6515.7015.70+0.05320853
11:40:4515.6515.7015.70+0.051020850
11:40:4015.6515.7015.70+0.05520840
11:40:3015.6515.7015.70+0.05320835
11:40:2415.6515.7015.70+0.05220832
11:40:1415.6515.7015.70+0.05120830
11:40:0915.6515.7015.6502320829
11:40:0415.7015.7515.70+0.0523220806
11:39:5415.7015.7515.70+0.05320574
11:39:1815.6515.7015.70+0.053920571
11:39:1315.6515.7015.70+0.05420532
11:39:0815.6515.7015.70+0.05520528
11:39:0315.6515.7015.70+0.0514020523
11:38:4715.6515.7015.70+0.056220383
11:38:3715.6515.7015.70+0.051320321
11:38:3215.6515.7015.70+0.05120308
11:38:2715.6515.7015.70+0.055020307
11:38:2215.6515.7015.70+0.05120257
11:38:1615.6515.7015.70+0.05320256
11:38:1115.6515.7015.650220253
11:38:0615.6515.7015.70+0.056120251
11:38:0115.6515.7015.650520190
11:37:5615.6515.7015.70+0.055020185
11:37:3015.6515.7015.70+0.05220135
11:37:2015.6515.7015.70+0.055520133
11:37:1015.6515.7015.6504020078
11:36:5915.6515.7015.70+0.05120038
11:36:5415.6515.7015.70+0.0510520037
11:36:4915.6515.7015.650319932
11:36:3915.6515.7015.70+0.05119929
11:36:2915.6515.7015.70+0.05119928
11:36:0815.6515.7015.70+0.05119927
11:36:0315.6515.7015.70+0.052219926
11:35:5815.6515.7015.650319904
11:35:5315.6515.7015.70+0.05319901
11:34:5615.6515.7015.70+0.05319898
11:34:5115.6515.7015.70+0.055619895
11:34:4615.6515.7015.70+0.052319839
11:34:4115.6515.7015.70+0.05219816
11:34:3015.6515.7015.70+0.05219814
11:34:2515.6515.7015.650119812
11:33:5515.6515.7015.70+0.05419811
11:33:4915.6515.7015.650119807
11:33:3915.6515.7015.70+0.05319806
11:33:2415.6515.7015.650119803
11:32:4815.6515.7015.6502019802
11:32:4315.6515.7015.70+0.05219782
11:32:3815.6515.7015.70+0.05119780
11:32:2715.6515.7015.650219779
11:32:0715.6515.7015.650719777
11:31:4115.6515.7015.650119770
11:31:3615.6515.7015.6502419769
11:31:1615.6515.7015.650119745
11:31:1115.6515.7015.650119744
11:31:0515.6515.7015.70+0.05419743
11:30:5515.6515.7015.650319739
11:30:4515.6515.7015.650119736
11:30:4015.6515.7015.70+0.05319735
11:30:3515.6515.7015.70+0.05219732
11:30:0915.6515.7015.6501519730
11:30:0415.6515.7015.70+0.05119715
11:29:4415.6515.7015.650119714
11:29:2815.6515.7015.70+0.05219713
11:29:1815.6515.7015.70+0.052019711
11:29:0315.6515.7015.650219691
11:28:5215.6515.7015.650219689
11:28:4715.6515.7015.70+0.05619687
11:28:2115.6515.7015.70+0.05319681
11:28:1615.6515.7015.70+0.05119678
11:28:0615.6515.7015.70+0.05619677
11:27:5115.6515.7015.70+0.052019671
11:27:4515.6515.7015.70+0.05119651
11:27:4015.6515.7015.70+0.05719650
11:27:3015.6515.7015.70+0.05119643
11:27:2515.6515.7015.70+0.05119642
11:27:2015.6515.7015.70+0.051019641
11:27:0415.6515.7015.70+0.05619631
11:26:5915.6515.7015.650119625
11:26:5415.6515.7015.70+0.051019624
11:26:4915.6515.7015.70+0.05119614
11:26:1315.6515.7015.650219613
11:26:0815.6515.7015.70+0.05519611
11:25:0615.6515.7015.70+0.05119606
11:24:5615.6515.7015.70+0.05119605
11:24:4115.6515.7015.650119604
11:24:2515.6515.7015.70+0.05219603
11:24:2015.6515.7015.70+0.05519601
11:24:0515.6515.7015.70+0.055019596
11:23:4415.6515.7015.70+0.05119546
11:23:3915.6515.7015.70+0.051019545
11:23:2415.6515.7015.6502419535
11:23:0915.6515.7015.650319511
11:23:0315.6515.7015.70+0.05119508
11:22:5315.6515.7015.70+0.05519507
11:22:4315.6515.7015.650219502
11:22:2215.6515.7015.70+0.051019500
11:22:0715.6515.7015.70+0.05119490
11:21:5215.6515.7015.70+0.051019489
11:21:3615.6515.7015.6502419479
11:21:2615.6515.7015.650119455
11:21:1115.6515.7015.70+0.05119454
11:21:0515.6515.7015.70+0.05119453
11:20:5515.6515.7015.650119452
11:20:4515.6515.7015.650119451
11:20:1915.6515.7015.70+0.05519450
11:19:3915.6515.7015.650319445
11:19:2315.6515.7015.70+0.05319442
11:19:1815.6515.7015.650119439
11:19:1315.6515.7015.70+0.05119438
11:19:0815.6515.7015.650219437
11:18:4215.6515.7015.650319435
11:18:1115.6515.7015.70+0.05519432
11:17:1515.6515.7015.70+0.05119427
11:17:0515.6515.7015.70+0.05219426
11:16:5415.6515.7015.70+0.052019424
11:16:4415.6515.7015.650519404
11:16:1815.6515.7015.650219399
11:16:0815.6515.7015.70+0.05119397
11:15:4315.6515.7015.70+0.05119396
11:15:2215.6515.7015.70+0.05119395
11:15:1715.6515.7015.70+0.051519394
11:15:0115.6515.7015.70+0.05119379
11:14:5615.6515.7015.650119378
11:14:5115.6515.7015.70+0.05519377
11:14:3615.6515.7015.70+0.05119372
11:14:2015.6515.7015.70+0.051019371
11:13:3415.6515.7015.70+0.05219361
11:13:2915.6515.7015.70+0.05219359
11:13:2415.6515.7015.70+0.05619357
11:12:5815.6515.7015.70+0.05619351
11:12:5315.6515.7015.70+0.05119345
11:12:1715.6515.7015.650619344
11:11:5715.6515.7015.650219338
11:11:4115.6515.7015.70+0.05219336
11:11:3115.6515.7015.70+0.05119334
11:11:2615.6515.7015.6502419333
11:11:1115.6515.7015.70+0.05219309
11:11:0015.6515.7015.70+0.051019307
11:10:3015.6515.7015.650219297
11:09:5415.6515.7015.6502019295
11:09:3915.6515.7015.650319275
11:09:2815.6515.7015.70+0.05119272
11:09:2315.6515.7015.6501119271
11:09:1315.6515.7015.70+0.055219260
11:08:3215.6515.7015.6501419208
11:08:2715.7015.7515.70+0.0510519194
11:08:1615.7015.7515.75+0.10119089
11:08:0115.7015.7515.70+0.05119088
11:07:4615.7015.7515.70+0.05219087
11:07:4115.7015.7515.75+0.10119085
11:07:2015.7015.7515.70+0.05219084
11:07:1515.7015.7515.70+0.05319082
11:07:1015.7015.7515.70+0.0517719079
11:07:0515.7015.7515.70+0.0515018902
11:06:5415.7015.7515.70+0.05118752
11:06:1815.7015.7515.70+0.05118751
11:06:0315.7015.7515.70+0.051018750
11:05:5815.7015.7515.70+0.051018740
11:05:5315.7015.7515.70+0.05318730
11:05:4815.7015.7515.75+0.10118727
11:05:3215.7015.7515.75+0.10118726
11:05:2715.7015.7515.70+0.05118725
11:05:1715.7015.7515.70+0.05118724
11:05:1215.7015.7515.70+0.05218723
11:05:0715.7015.7515.70+0.05518721
11:05:0115.7015.7515.70+0.05118716
11:04:5615.7015.7515.70+0.0510018715
11:04:5115.7015.7515.70+0.051018615
11:04:4115.7015.7515.70+0.05218605
11:04:3115.7015.7515.70+0.05218603
11:04:2515.7015.7515.70+0.05518601
11:03:5515.7015.7515.75+0.10518596
11:03:5015.7015.7515.75+0.10118591
11:03:3415.7015.7515.70+0.052018590
11:03:0915.7015.7515.70+0.05118570
11:03:0415.7015.7515.75+0.101018569
11:02:5315.7015.7515.70+0.05318559
11:02:3815.7015.7515.70+0.05518556
11:02:1215.7015.7515.70+0.05118551
11:02:0215.7015.7515.70+0.05518550
11:01:5715.7015.7515.75+0.10118545
11:01:5215.7015.7515.70+0.05518544
11:01:4715.7015.7515.75+0.102118539
11:01:4215.6515.7015.70+0.0510418518
11:01:3115.6515.7015.70+0.05118414
11:01:2115.6515.7015.70+0.051018413
11:01:1615.6515.7015.70+0.05318403
11:01:1115.6515.7015.70+0.05518400
11:01:0615.6515.7015.6503018395
11:01:0115.6515.7015.70+0.052118365
11:00:5015.6515.7015.70+0.05118344
11:00:4515.6515.7015.70+0.05218343
11:00:3515.6515.7015.70+0.05318341
11:00:1415.6515.7015.70+0.05118338
10:59:5915.6515.7015.70+0.05618337
10:59:5415.6515.7015.70+0.05118331
10:59:4915.6515.7015.650218330
10:59:4415.6515.7015.70+0.05318328
10:59:2815.6515.7015.70+0.05618325
10:59:2315.6515.7015.70+0.05118319
10:59:1315.6515.7015.650118318
10:59:0815.6515.7015.70+0.05118317
10:58:5815.6515.7015.70+0.05218316
10:58:5215.6515.7015.70+0.05118314
10:58:3715.6515.7015.70+0.05518313
10:58:2715.7015.7515.70+0.05518308
10:58:2215.7015.7515.70+0.05318303
10:58:1615.6515.7015.70+0.05218300
10:58:1115.6515.7015.70+0.05618298
10:58:0615.6515.7015.70+0.05118292
10:57:5615.6515.7015.650318291
10:57:4015.6515.7015.70+0.05118288
10:57:2515.7015.7515.70+0.054018287
10:57:0415.6515.7015.70+0.05318247
10:56:5415.6515.7015.70+0.05618244
10:56:4915.6515.7015.70+0.05118238
10:56:1815.7015.7515.70+0.05118237
10:56:1315.7015.7515.70+0.05918236
10:56:0815.6515.7015.70+0.051118227
10:55:5815.6515.7015.70+0.05518216
10:55:4215.6515.7015.650218211
10:55:3215.6515.7015.70+0.051018209
10:55:2715.6515.7015.70+0.05118199
10:55:1715.6515.7015.6501018198
10:55:1215.6515.7015.70+0.05318188
10:54:5115.6515.7015.70+0.05118185
10:54:4615.6515.7015.70+0.05118184
10:54:4115.6515.7015.70+0.05218183
10:54:3015.6515.7015.70+0.05218181
10:54:1515.6515.7015.70+0.05118179
10:54:1015.6515.7015.650118178
10:54:0015.6515.7015.650518177
10:53:5515.7015.7515.70+0.051218172
10:53:4915.6515.7015.70+0.052018160
10:53:4415.6515.7015.70+0.051018140
10:53:3915.6515.7015.70+0.05118130
10:53:2415.6515.7015.70+0.052518129
10:53:0815.6515.7015.70+0.05518104
10:53:0315.6515.7015.70+0.05218099
10:52:5815.6515.7015.70+0.05118097
10:52:4815.6515.7015.70+0.051018096
10:52:4315.6515.7015.70+0.05318086
10:52:3715.6515.7015.70+0.05118083
10:52:2215.6515.7015.70+0.05318082
10:52:1715.6515.7015.70+0.05218079
10:52:1215.6515.7015.70+0.05118077
10:52:0215.6515.7015.70+0.05218076
10:51:4615.6515.7015.70+0.05118074
10:51:3115.6515.7015.70+0.05518073
10:51:2615.6515.7015.650118068
10:51:2115.6515.7015.6502418067
10:51:0515.6515.7015.70+0.051118043
10:51:0015.6515.7015.70+0.05318032
10:50:5515.6515.7015.70+0.05218029
10:50:5015.6515.7015.70+0.051018027
10:50:4515.6515.7015.70+0.05118017
10:50:4015.6515.7015.70+0.05218016
10:50:3515.6515.7015.70+0.05518014
10:50:2915.6515.7015.70+0.05318009
10:50:2415.6515.7015.70+0.05618006
10:50:1915.6515.7015.70+0.05818000
10:50:0415.6515.7015.70+0.051517992
10:49:5415.6515.7015.70+0.05117977
10:49:4815.6515.7015.70+0.05117976
10:49:3815.6515.7015.70+0.05717975
10:49:2815.6515.7015.70+0.05517968
10:49:2315.6515.7015.70+0.0510017963
10:48:4715.6515.7015.70+0.051017863
10:48:4215.6515.7015.650117853
10:48:3115.6515.7015.70+0.05117852
10:48:2615.6515.7015.70+0.05317851
10:48:1615.6515.7015.70+0.05517848
10:48:0615.6515.7015.70+0.051017843
10:48:0115.6515.7015.70+0.05117833
10:47:5615.6515.7015.70+0.051017832
10:47:4515.6515.7015.6501017822
10:47:2015.6515.7015.70+0.05117812
10:47:1415.6515.7015.70+0.051017811
10:46:3915.6515.7015.70+0.051117801
10:46:0815.6515.7015.70+0.05517790
10:45:5215.6515.7015.70+0.05517785
10:45:4715.6515.7015.70+0.05417780
10:45:4215.6515.7015.6501017776
10:45:3715.6515.7015.70+0.05417766
10:44:5115.7015.7515.70+0.0514317762
10:44:4615.6515.7015.70+0.053817619
10:44:4015.6515.7015.70+0.05517581
10:44:3515.6515.7015.70+0.05117576
10:44:3015.6515.7015.70+0.05217575
10:44:2515.6515.7015.70+0.05717573
10:44:2015.6515.7015.70+0.051117566
10:44:1515.6515.7015.70+0.05417555
10:44:1015.6515.7015.70+0.05217551
10:44:0415.6515.7015.70+0.05117549
10:43:5915.6515.7015.70+0.05417548
10:43:3915.6515.7015.70+0.05417544
10:43:3415.6515.7015.70+0.05617540
10:43:2915.6515.7015.70+0.05217534
10:43:1815.6515.7015.70+0.051117532
10:42:5815.6515.7015.70+0.05217521
10:42:5315.6515.7015.70+0.05117519
10:42:4715.7015.7515.70+0.058217518
10:42:4215.7015.7515.70+0.0520017436
10:42:2215.7015.7515.70+0.05517236
10:42:0115.7015.7515.70+0.05117231
10:41:3115.7015.7515.70+0.05217230
10:41:2015.7015.7515.70+0.053417228
10:41:1015.7015.7515.70+0.051017194
10:41:0015.7015.7515.75+0.10117184
10:40:4415.7015.7515.75+0.101017183
10:40:3915.7015.7515.70+0.051017173
10:40:3415.7015.7515.75+0.101017163
10:40:2915.7015.7515.70+0.051017153
10:40:2415.7015.7515.70+0.052517143
10:40:1915.7015.7515.70+0.052017118
10:40:0915.7015.7515.70+0.051117098
10:40:0315.7015.7515.70+0.051017087
10:39:2215.7015.7515.70+0.05217077
10:39:1715.7015.7515.70+0.05317075
10:39:0715.7015.7515.70+0.054817072
10:39:0215.7015.7515.75+0.10217024
10:38:5215.7015.7515.75+0.10217022
10:38:3115.7015.7515.70+0.05617020
10:38:2615.6515.7015.70+0.0518117014
10:38:2115.6515.7015.70+0.051316833
10:38:1615.6515.7015.70+0.052816820
10:38:1115.6515.7015.70+0.051216792
10:38:0615.6515.7015.70+0.055216780
10:38:0015.6515.7015.70+0.05716728
10:37:5515.6515.7015.70+0.051316721
10:37:5015.6515.7015.70+0.051016708
10:37:3515.6515.7015.70+0.051516698
10:37:3015.6515.7015.70+0.05716683
10:37:1415.6515.7015.70+0.051316676
10:37:0915.6515.7015.70+0.051316663
10:37:0415.6515.7015.70+0.05116650
10:36:5915.6515.7015.70+0.05316649
10:36:5415.6515.7015.70+0.05216646
10:36:4815.6515.7015.70+0.052316644
10:36:4315.6515.7015.70+0.05116621
10:36:3815.6515.7015.70+0.05216620
10:36:3315.6515.7015.70+0.05416618
10:36:2815.6515.7015.70+0.051016614
10:36:2315.6515.7015.70+0.054216604
10:36:1815.6515.7015.70+0.051416562
10:36:1315.6515.7015.70+0.051016548
10:36:0715.6515.7015.70+0.05316538
10:36:0215.6515.7015.70+0.052916535
10:35:5215.6515.7015.70+0.05416506
10:35:4715.6515.7015.70+0.05316502
10:35:4215.6515.7015.70+0.05616499
10:35:3715.6515.7015.70+0.051616493
10:35:3215.6515.7015.70+0.056016477
10:35:2615.6515.7015.70+0.05916417
10:35:2115.6515.7015.70+0.05516408
10:35:1615.6515.7015.70+0.054416403
10:35:0615.6515.7015.70+0.055116359
10:35:0115.6515.7015.70+0.0510216308
10:34:5515.6515.7015.70+0.05516206
10:34:5015.6515.7015.70+0.05516201
10:34:4515.6515.7015.70+0.05116196
10:34:4015.6515.7015.70+0.05916195
10:34:3515.6515.7015.70+0.051116186
10:34:3015.6515.7015.70+0.053216175
10:34:2515.6515.7015.70+0.05316143
10:34:2015.6515.7015.70+0.05516140
10:34:1415.6515.7015.70+0.051316135
10:34:0915.6515.7015.70+0.05416122
10:33:5915.6515.7015.70+0.051016118
10:33:5415.6515.7015.70+0.05516108
10:33:4915.6515.7015.6503216103
10:33:4415.6515.7015.6502016071
10:33:3915.7015.7515.70+0.0514916051
10:33:3415.7015.7515.70+0.0520115902
10:33:2815.7015.7515.70+0.058015701
10:33:2315.7015.7515.75+0.10115621
10:33:1815.7015.7515.70+0.05515620
10:33:1315.7015.7515.70+0.055415615
10:33:0815.7015.7515.70+0.0511315561
10:33:0315.7015.7515.70+0.052215448
10:32:5815.7015.7515.70+0.051415426
10:32:5215.7015.7515.70+0.0522815412
10:32:4715.7015.7515.70+0.052615184
10:32:4215.7015.7515.70+0.051515158
10:32:3715.7015.7515.70+0.0520015143
10:32:3215.7015.7515.70+0.0520214943
10:32:2715.7015.7515.70+0.05114741
10:32:2215.7015.7515.70+0.05514740
10:32:1215.7015.7515.70+0.055214735
10:32:0615.7015.7515.70+0.054814683
10:32:0115.7015.7515.70+0.0540614635
10:31:5115.7015.7515.70+0.05214229
10:31:3115.7015.7515.70+0.05214227
10:31:2515.7015.7515.70+0.053014225
10:31:1515.7015.7515.75+0.10214195
10:31:1015.7015.7515.75+0.10114193
10:30:5515.7015.7515.70+0.05114192
10:30:5015.7015.7515.70+0.05214191
10:30:0415.7015.7515.75+0.10114189
10:29:4815.7015.7515.70+0.05314188
10:29:4315.7015.7515.70+0.05214185
10:29:3315.7015.7515.75+0.10214183
10:29:2815.7015.7515.75+0.10514181
10:29:1215.7015.7515.75+0.10314176
10:29:0715.7015.7515.70+0.052014173
10:28:5215.7015.7515.70+0.051514153
10:28:2615.7015.7515.70+0.05214138
10:28:1615.7015.7515.75+0.10714136
10:28:1115.7015.7515.75+0.10314129
10:28:0615.7015.7515.70+0.05214126
10:27:5515.7015.7515.70+0.05714124
10:27:4015.7015.7515.75+0.10314117
10:27:3515.7015.7515.75+0.101514114
10:27:3015.7015.7515.70+0.05314099
10:27:2515.7015.7515.75+0.10514096
10:27:0415.7015.7515.70+0.05514091
10:26:3315.7015.7515.70+0.05214086
10:26:2815.7015.7515.75+0.103014084
10:26:1815.7015.7515.75+0.104814054
10:25:4715.7015.7515.75+0.10114006
10:25:4215.7015.7515.75+0.10214005
10:25:3215.7015.7515.70+0.051114003
10:25:1615.7015.7515.70+0.05413992
10:25:1115.7015.7515.75+0.107913988
10:25:0615.7015.7515.75+0.101013909
10:24:5615.7015.7515.75+0.10213899
10:24:5115.7015.7515.70+0.051113897
10:24:2515.7015.7515.70+0.05113886
10:24:1015.7015.7515.70+0.05213885
10:23:5415.7015.7515.70+0.05713883
10:23:4915.7015.7515.70+0.05213876
10:23:3415.7015.7515.75+0.101013874
10:23:1315.7015.7515.75+0.101513864
10:22:5315.7015.7515.70+0.05213849
10:22:4815.7015.7515.70+0.05213847
10:22:4315.7015.7515.70+0.05113845
10:22:2715.7015.7515.70+0.051313844
10:22:2215.7015.7515.75+0.101013831
10:22:1715.7015.7515.70+0.05113821
10:22:1215.7015.7515.70+0.053613820
10:21:5715.7015.7515.75+0.10113784
10:21:4615.7015.7515.75+0.10213783
10:21:3615.7015.7515.75+0.10213781
10:21:2615.7015.7515.75+0.101013779
10:21:1015.7015.7515.75+0.10113769
10:21:0515.7015.7515.70+0.05613768
10:20:5015.7015.7515.70+0.051013762
10:20:4515.7015.7515.70+0.05213752
10:20:2415.7015.7515.70+0.05113750
10:20:1915.7015.7515.70+0.05313749
10:20:0415.7015.7515.70+0.05113746
10:19:5915.7015.7515.70+0.05513745
10:19:4315.7015.7515.70+0.05513740
10:19:2315.7015.7515.70+0.05113735
10:19:1815.7015.7515.75+0.10113734
10:18:3715.7015.7515.75+0.10113733
10:18:1615.7015.7515.70+0.05513732
10:18:1115.7015.7515.75+0.10113727
10:17:5615.7015.7515.70+0.053013726
10:17:4615.7015.7515.70+0.05313696
10:17:1015.7015.7515.75+0.10113693
10:16:5915.7015.7515.70+0.051013692
10:16:5415.7015.7515.75+0.10113682
10:16:4415.7015.7515.75+0.10113681
10:16:2915.7015.7515.75+0.101513680
10:16:2315.7015.7515.75+0.10113665
10:16:1315.7015.7515.75+0.10113664
10:16:0315.7015.7515.70+0.05113663
10:15:5315.7015.7515.70+0.05313662
10:15:4815.7015.7515.70+0.054013659
10:15:4215.7015.7515.70+0.05313619
10:15:2215.7015.7515.70+0.051013616
10:15:1715.7015.7515.70+0.05513606
10:15:1215.7015.7515.70+0.05313601
10:14:5615.7015.7515.70+0.05313598
10:14:2615.7015.7515.75+0.104013595
10:14:2015.7015.7515.75+0.10113555
10:14:0015.7015.7515.75+0.10213554
10:13:2915.7015.7515.75+0.101113552
10:13:2415.7015.7515.70+0.051013541
10:13:1915.7015.7515.75+0.101013531
10:13:0915.7015.7515.75+0.10213521
10:13:0315.7015.7515.75+0.10213519
10:12:5315.7015.7515.75+0.10213517
10:12:4315.7015.7515.70+0.05113515
10:12:3815.7015.7515.70+0.051013514
10:12:2815.7015.7515.75+0.10213504
10:12:2315.7015.7515.70+0.052413502
10:12:1715.7015.7515.75+0.10213478
10:12:1215.7015.7515.70+0.05313476
10:12:0715.7015.7515.75+0.1010013473
10:12:0215.7015.7515.70+0.05113373
10:11:5215.7015.7515.75+0.10113372
10:11:3615.7015.7515.75+0.10113371
10:11:2115.7015.7515.75+0.101013370
10:11:0615.7015.7515.70+0.05113360
10:10:5015.7015.7515.70+0.05313359
10:10:4015.7015.7515.75+0.101513356
10:10:3515.7015.7515.75+0.10113341
10:10:1515.7015.7515.70+0.051013340
10:09:5415.7015.7515.70+0.051013330
10:09:4915.7015.7515.75+0.10213320
10:09:3915.7015.7515.70+0.05513318
10:09:2315.7015.7515.75+0.10213313
10:09:1815.7015.7515.75+0.10313311
10:08:4215.7015.7515.75+0.10113308
10:08:3715.7015.7515.70+0.05513307
10:08:2715.7015.7515.70+0.05213302
10:08:1715.7015.7515.75+0.10113300
10:08:1215.7015.7515.70+0.05613299
10:08:0115.7015.7515.75+0.10113293
10:07:4615.7015.7515.70+0.05113292
10:07:2515.7015.7515.75+0.10113291
10:07:1015.7015.7515.75+0.10113290
10:06:5515.7015.7515.75+0.10113289
10:06:4415.7015.7515.75+0.10113288
10:06:3415.7015.7515.75+0.10213287
10:06:2915.7015.7515.75+0.10113285
10:06:2415.7015.7515.75+0.10513284
10:06:1915.7015.7515.75+0.10413279
10:06:0815.7015.7515.75+0.101013275
10:05:0715.7015.7515.75+0.10213265
10:04:5715.7015.7515.75+0.10113263
10:04:5115.7015.7515.75+0.10113262
10:04:4615.7015.7515.70+0.05113261
10:04:3615.7015.7515.70+0.05513260
10:04:3115.7015.7515.75+0.10213255
10:04:1015.7015.7515.70+0.052013253
10:04:0515.7015.7515.70+0.05113233
10:03:4515.7015.7515.70+0.051013232
10:03:4015.7015.7515.70+0.05213222
10:03:2415.7015.7515.70+0.05113220
10:03:1915.7015.7515.75+0.10113219
10:02:5815.7015.7515.75+0.10113218
10:02:4815.7015.7515.75+0.10113217
10:02:3815.7015.7515.75+0.10213216
10:02:0715.7015.7515.75+0.10113214
10:01:4615.7015.7515.75+0.10313213
10:01:3115.7015.7515.70+0.052413210
10:01:1015.7015.7515.70+0.05113186
10:01:0515.7015.7515.75+0.10213185
10:00:4015.7015.7515.75+0.10313183
09:59:5415.7015.7515.75+0.10813180
09:59:3815.7015.7515.75+0.10113172
09:59:1815.7015.7515.75+0.10213171
09:59:0715.7015.7515.75+0.10213169
09:59:0215.7015.7515.75+0.10513167
09:58:3715.7015.7515.75+0.10113162
09:58:2115.7015.7515.75+0.10113161
09:58:1615.7015.7515.75+0.10213160
09:58:1115.7015.7515.70+0.05413158
09:58:0615.7015.7515.75+0.10213154
09:58:0115.7015.7515.75+0.10313152
09:57:5615.7015.7515.75+0.101113149
09:57:2015.7015.7515.75+0.102013138
09:57:1515.7015.7515.75+0.10113118
09:57:1015.7015.7515.75+0.10113117
09:57:0515.7015.7515.70+0.05113116
09:56:2315.7015.7515.75+0.101013115
09:55:5315.7015.7515.75+0.10113105
09:55:4815.7015.7515.70+0.052713104
09:55:2215.7015.7515.75+0.10113077
09:55:1715.7015.7515.70+0.051313076
09:55:0115.7015.7515.75+0.10213063
09:54:5615.7015.7515.70+0.053013061
09:54:5115.7015.7515.70+0.051013031
09:54:3615.7015.7515.70+0.054413021
09:54:2515.7015.7515.75+0.10512977
09:54:1515.7015.7515.75+0.10312972
09:54:1015.7015.7515.75+0.10412969
09:54:0515.7015.7515.75+0.10312965
09:53:2915.7015.7515.75+0.10212962
09:53:1915.7015.7515.70+0.051012960
09:53:0815.7015.7515.75+0.102012950
09:52:5315.7015.7515.70+0.05312930
09:52:4315.7015.7515.70+0.052012927
09:52:3315.7015.7515.70+0.05112907
09:52:2215.7015.7515.70+0.05112906
09:52:1715.7015.7515.75+0.10312905
09:52:1215.7015.7515.75+0.10112902
09:52:0715.7015.7515.70+0.05412901
09:51:3115.7015.7515.70+0.051512897
09:51:2615.7015.7515.75+0.10212882
09:51:2115.7015.7515.70+0.051012880
09:51:1615.7015.7515.75+0.10212870
09:51:0015.7015.7515.70+0.05212868
09:50:5515.7015.7515.70+0.05112866
09:50:5015.7015.7515.70+0.05212865
09:50:3515.7015.7515.70+0.055512863
09:50:2415.7015.7515.70+0.05412808
09:50:1415.7015.7515.75+0.10112804
09:49:5415.7015.7515.75+0.10212803
09:49:4415.7015.7515.75+0.10812801
09:49:3815.7015.7515.75+0.10312793
09:49:3315.7015.7515.75+0.10212790
09:49:2815.7015.7515.75+0.101012788
09:49:2315.7015.7515.75+0.10712778
09:49:0215.7015.7515.75+0.10212771
09:48:3215.7015.7515.75+0.108312769
09:48:1615.7015.7515.75+0.10112686
09:47:5615.7015.7515.75+0.10112685
09:47:4615.7015.7515.75+0.10112684
09:47:4015.7015.7515.75+0.10312683
09:47:3515.7015.7515.70+0.05212680
09:47:2515.7015.7515.70+0.051012678
09:47:2015.7015.7515.70+0.05212668
09:46:5415.7015.7515.75+0.10112666
09:46:0315.7015.7515.70+0.05112665
09:45:5315.7015.7515.75+0.10112664
09:45:2215.7015.7515.70+0.05312663
09:45:0715.7015.7515.70+0.0535112660
09:45:0115.7015.7515.75+0.10112309
09:44:5615.7015.7515.75+0.10512308
09:44:5115.7015.7515.75+0.10112303
09:44:4615.7015.7515.75+0.10112302
09:44:4115.7015.7515.75+0.10512301
09:44:3615.7015.7515.70+0.05112296
09:44:1515.7015.7515.70+0.05512295
09:44:1015.7015.7515.75+0.10412290
09:44:0515.7015.7515.75+0.10212286
09:44:0015.7015.7515.75+0.10112284
09:43:5515.7015.7515.75+0.10312283
09:43:5015.7015.7515.70+0.05112280
09:43:2915.7015.7515.75+0.10212279
09:43:2415.7015.7515.75+0.10112277
09:43:1915.7015.7515.75+0.10512276
09:43:0415.7015.7515.70+0.053612271
09:42:2315.7015.7515.70+0.05512235
09:42:1815.7515.8015.75+0.101512230
09:42:1315.7515.8015.75+0.10212215
09:42:0215.7515.8015.75+0.10112213
09:41:5215.7515.8015.75+0.10212212
09:41:4715.7515.8015.75+0.102212210
09:41:4215.7515.8015.75+0.1023412188
09:41:2615.7515.8015.75+0.10511954
09:40:5115.7515.8015.80+0.15111949
09:40:3515.7515.8015.75+0.10111948
09:40:2515.7515.8015.75+0.10511947
09:40:2015.7515.8015.75+0.10411942
09:40:1015.7515.8015.75+0.10311938
09:40:0015.7515.8015.75+0.10811935
09:39:4915.7515.8015.80+0.15711927
09:39:4415.7515.8015.80+0.152511920
09:39:2915.7515.8015.75+0.1010711895
09:39:2415.7515.8015.80+0.152011788
09:39:1915.7515.8015.80+0.15111768
09:39:1415.7515.8015.80+0.15311767
09:38:5815.7515.8015.80+0.151011764
09:38:4815.7515.8015.75+0.105011754
09:38:4315.7515.8015.80+0.152011704
09:38:3215.7515.8015.80+0.15111684
09:38:1715.7515.8015.75+0.10311683
09:38:1215.7515.8015.80+0.15311680
09:38:0715.7515.8015.80+0.15111677
09:37:4615.7515.8015.75+0.10211676
09:37:4115.7515.8015.80+0.151011674
09:37:3615.7015.7515.80+0.151611664
09:37:3115.7015.7515.75+0.102811648
09:37:2615.7015.7515.75+0.101211620
09:37:2115.7015.7515.75+0.103511608
09:37:1615.7015.7515.75+0.102011573
09:37:1015.7015.7515.75+0.1010311553
09:37:0515.7015.7515.75+0.10611450
09:37:0015.7015.7515.75+0.101011444
09:36:5515.7015.7515.75+0.10411434
09:36:5015.7015.7515.75+0.1010511430
09:36:4515.7015.7515.75+0.10511325
09:36:4015.7015.7515.75+0.10111320
09:36:2915.7015.7515.75+0.10211319
09:36:2415.7015.7515.75+0.101011317
09:36:1915.7015.7515.75+0.102111307
09:36:1415.7015.7515.75+0.10111286
09:36:0415.7015.7515.75+0.10411285
09:35:5915.7015.7515.75+0.101011281
09:35:4815.7015.7515.75+0.10811271
09:35:4315.7015.7515.75+0.10211263
09:35:3815.7015.7515.75+0.10211261
09:35:3315.7015.7515.75+0.10611259
09:35:2815.7015.7515.75+0.10311253
09:35:1215.7015.7515.75+0.10611250
09:35:0715.7015.7515.75+0.10511244
09:35:0215.7015.7515.75+0.1010011239
09:34:5215.7015.7515.75+0.10211139
09:34:4715.7015.7515.75+0.101011137
09:34:4215.7015.7515.75+0.10411127
09:34:3615.7015.7515.75+0.104511123
09:34:3115.7015.7515.75+0.102211078
09:34:2615.7015.7515.75+0.10211056
09:34:2115.7015.7515.75+0.107011054
09:34:1615.7015.7515.75+0.101210984
09:34:1115.7015.7515.75+0.1010010972
09:34:0615.7015.7515.75+0.10510872
09:34:0115.7015.7515.75+0.10110867
09:33:5615.7015.7515.75+0.10310866
09:33:4015.7015.7515.75+0.10810863
09:33:3515.7015.7515.75+0.101010855
09:33:2015.7015.7515.75+0.10510845
09:33:0915.7015.7515.75+0.10110840
09:32:5415.7015.7515.75+0.103910839
09:32:4415.7015.7515.75+0.10310800
09:32:3415.7015.7515.75+0.10110797
09:32:1315.7015.7515.75+0.102010796
09:32:0815.7015.7515.70+0.052410776
09:32:0315.7015.7515.75+0.101610752
09:31:5815.7015.7515.75+0.10110736
09:31:4215.7015.7515.75+0.10410735
09:31:3715.7015.7515.75+0.105010731
09:31:3215.7015.7515.75+0.101310681
09:31:2715.7015.7515.75+0.102510668
09:31:2215.7015.7515.75+0.10310643
09:31:0615.7015.7515.75+0.10210640
09:31:0115.7015.7515.75+0.10110638
09:30:5115.7015.7515.75+0.10110637
09:30:4615.7015.7515.75+0.10210636
09:30:4115.7015.7515.75+0.10710634
09:30:3615.7015.7515.75+0.10110627
09:30:2615.7015.7515.75+0.10110626
09:30:2115.7015.7515.75+0.10110625
09:30:1015.7015.7515.75+0.10110624
09:30:0015.7015.7515.75+0.10110623
09:29:5015.7015.7515.75+0.10210622
09:29:4015.7015.7515.70+0.05410620
09:29:3515.7515.8015.75+0.10910616
09:29:2915.7015.7515.75+0.1010510607
09:29:2415.7015.7515.75+0.10410502
09:29:1915.7015.7515.70+0.05110498
09:29:0915.7515.8015.75+0.101410497
09:29:0415.7515.8015.75+0.10110483
09:28:5915.7515.8015.75+0.10710482
09:28:5415.7515.8015.75+0.103510475
09:28:4815.7515.8015.75+0.101110440
09:28:4315.7515.8015.75+0.101010429
09:28:3815.7515.8015.75+0.102710419
09:28:3315.7515.8015.75+0.10610392
09:28:2815.7515.8015.75+0.101110386
09:28:2315.7015.7515.75+0.10310375
09:28:1815.7015.7515.75+0.10510372
09:28:1315.7015.7515.75+0.101010367
09:28:0715.7015.7515.70+0.05110357
09:28:0215.7015.7515.70+0.051710356
09:27:5715.7515.8015.75+0.101110339
09:27:4215.7515.8015.75+0.101810328
09:27:3715.7015.7515.75+0.10210310
09:27:3215.7515.8015.75+0.105210308
09:27:2615.7515.8015.75+0.107710256
09:27:1615.7015.7515.75+0.103810179
09:27:1115.7015.7515.75+0.10310141
09:27:0615.7015.7515.75+0.102410138
09:27:0115.7015.7515.70+0.052710114
09:26:5615.7015.7515.75+0.106410087
09:26:5015.7015.7515.75+0.102610023
09:26:4015.7015.7515.75+0.10149997
09:26:3015.7015.7515.75+0.1059983
09:26:2515.7515.8015.75+0.10499978
09:26:2015.7515.8015.75+0.1049929
09:26:1515.7515.8015.75+0.1019925
09:26:0415.7515.8015.80+0.1529924
09:25:5915.7515.8015.75+0.10109922
09:25:5415.7515.8015.75+0.1059912
09:25:4915.7515.8015.80+0.1529907
09:25:4415.7515.8015.75+0.1019905
09:25:3915.7515.8015.75+0.1019904
09:25:2315.7515.8015.80+0.15129903
09:25:1815.7515.8015.75+0.10779891
09:25:0815.7515.8015.75+0.10109814
09:25:0315.7015.7515.75+0.10279804
09:24:5815.7015.7515.75+0.101019777
09:24:5315.7515.8015.75+0.10629676
09:24:4715.7515.8015.75+0.101109614
09:24:4215.7515.8015.75+0.10459504
09:24:3715.7515.8015.75+0.10239459
09:24:3215.7515.8015.75+0.10159436
09:24:2715.7515.8015.75+0.10449421
09:24:2215.7515.8015.75+0.10109377
09:24:1715.7515.8015.75+0.10209367
09:24:0615.7515.8015.75+0.102299347
09:24:0115.7515.8015.80+0.1559118
09:23:5615.7515.8015.80+0.1539113
09:23:4615.7515.8015.80+0.15119110
09:23:4115.7515.8015.80+0.1559099
09:23:3115.7015.8015.80+0.15559094
09:23:2515.7015.7515.75+0.102169039
09:23:2015.7015.7515.75+0.10438823
09:23:1515.7015.7515.75+0.1048780
09:23:1015.7015.7515.75+0.10218776
09:23:0515.7015.7515.75+0.10168755
09:23:0015.7015.7515.75+0.10338739
09:22:5515.7015.7515.75+0.10238706
09:22:5015.7015.7515.75+0.10258683
09:22:4515.7015.7515.75+0.10138658
09:22:3915.7015.7515.75+0.101108645
09:22:3415.7015.7515.75+0.102008535
09:22:2915.7015.7515.75+0.10108335
09:22:2415.7015.7515.75+0.1068325
09:22:1915.7015.7515.75+0.10228319
09:22:1415.7015.7515.75+0.10138297
09:22:0915.7015.7515.75+0.1058284
09:22:0415.7015.7515.70+0.05258279
09:21:5915.7015.7515.75+0.10108254
09:21:5315.7015.7515.75+0.10268244
09:21:4815.7015.7515.75+0.10188218
09:21:4315.7015.7515.75+0.10128200
09:21:3815.7015.7515.75+0.1028188
09:21:3315.7015.7515.75+0.10178186
09:21:2815.7015.7515.70+0.05418169
09:21:2315.7015.7515.75+0.10408128
09:21:1815.7015.7515.75+0.10108088
09:21:1215.7515.8015.75+0.101188078
09:21:0715.7515.8015.75+0.102007960
09:21:0215.7515.8015.80+0.15347760
09:20:5715.7515.8015.80+0.15587726
09:20:5215.7515.8015.80+0.15347668
09:20:4215.7515.8015.80+0.15107634
09:20:3715.7515.8015.80+0.15557624
09:20:3215.7515.8015.80+0.15257569
09:20:2615.8015.8515.80+0.151247544
09:20:2115.7515.8015.80+0.153287420
09:20:1615.7515.8015.80+0.15487092
09:20:1115.7515.8015.80+0.15107044
09:20:0615.7515.8015.80+0.15527034
09:20:0115.8015.8515.80+0.151536982
09:19:5615.8015.8515.85+0.20936829
09:19:5115.8015.8515.85+0.20526736
09:19:4615.8015.8515.85+0.20496684
09:19:4015.8015.8515.85+0.20256635
09:19:3515.8015.8515.85+0.20156610
09:19:3015.8015.8515.85+0.20856595
09:19:2515.7515.8015.80+0.158196510
09:19:2015.7515.8015.80+0.151735691
09:19:1515.7015.7515.75+0.109265518
09:19:1015.7015.7515.70+0.05304592
09:19:0515.7015.7515.70+0.0524562
09:18:5915.7015.7515.75+0.10254560
09:18:4415.7015.7515.70+0.0554535
09:18:3915.7015.7515.70+0.0524530
09:18:3415.7015.7515.70+0.0514528
09:18:2915.7015.7515.70+0.0524527
09:18:1815.7015.7515.70+0.0514525
09:17:5815.7015.7515.75+0.1024524
09:17:5315.7015.7515.70+0.0584522
09:17:4815.7015.7515.75+0.10204514
09:17:4315.7015.7515.75+0.1014494
09:17:3215.7015.7515.70+0.05104493
09:17:2715.7015.7515.70+0.05314483
09:17:2215.7015.7515.75+0.1014452
09:17:1715.7015.7515.75+0.1024451
09:17:1215.7015.7515.70+0.0554449
09:17:0715.7015.7515.75+0.1094444
09:17:0215.6515.7015.70+0.052914435
09:16:5115.6515.7015.70+0.0524144
09:16:4615.6515.7015.70+0.05424142
09:16:4115.6515.7015.70+0.05564100
09:16:3615.6515.7015.70+0.0544044
09:16:3115.6515.7015.70+0.05504040
09:16:2615.6515.7015.70+0.05143990
09:16:2115.6515.7015.70+0.0553976
09:16:1015.6515.7015.70+0.05133971
09:16:0515.6515.7015.70+0.0513958
09:16:0015.6515.7015.70+0.0573957
09:15:5015.6515.7015.70+0.0523950
09:15:4515.6515.7015.65023948
09:15:2915.6515.7015.65013946
09:15:2415.6515.7015.650103945
09:15:1915.6515.7015.650153935
09:15:1415.6515.7015.650113920
09:15:0415.6515.7015.650313909
09:14:5815.6515.7015.650373878
09:14:5315.6515.7015.70+0.0513841
09:14:4315.6515.7015.70+0.0523840
09:14:3815.6515.7015.70+0.0533838
09:14:1715.6515.7015.70+0.0513835
09:14:0715.6515.7015.65023834
09:14:0215.6515.7015.70+0.0513832
09:13:5215.6515.7015.65063831
09:13:4715.6515.7015.650153825
09:13:4215.6515.7015.70+0.0553810
09:13:3715.6515.7015.70+0.0533805
09:13:3115.6515.7015.70+0.0523802
09:13:2615.6515.7015.650203800
09:13:2115.6515.7015.70+0.0513780
09:13:1115.6515.7015.70+0.0553779
09:13:0615.6515.7015.65043774
09:13:0115.6515.7015.65043770
09:12:5015.6515.7015.65013766
09:12:4515.6515.7015.70+0.05103765
09:12:4015.6515.7015.65083755
09:12:3515.7015.7515.70+0.052873747
09:12:3015.7015.7515.70+0.052103460
09:12:2515.7015.7515.70+0.0523250
09:12:1415.7015.7515.70+0.05113248
09:12:0915.7015.7515.70+0.05143237
09:12:0415.7015.7515.70+0.0533223
09:11:5915.7015.7515.70+0.0553220
09:11:5415.7015.7515.70+0.0563215
09:11:4415.7015.7515.70+0.0553209
09:11:3915.7015.7515.70+0.05443204
09:11:3315.7015.7515.75+0.10153160
09:11:2315.7015.7515.70+0.05503145
09:11:1315.7015.7515.75+0.1053095
09:11:0815.7015.7515.70+0.05193090
09:11:0315.7015.7515.75+0.1023071
09:10:5815.7015.7515.70+0.05763069
09:10:5215.7015.7515.75+0.1012993
09:10:4215.7015.7515.70+0.0522992
09:10:3215.7015.7515.75+0.10502990
09:10:2715.7015.7515.70+0.05202940
09:10:1215.7015.7515.70+0.0522920
09:10:0115.7015.7515.70+0.05902918
09:09:5115.7015.7515.70+0.0552828
09:09:4115.7015.7515.70+0.0512823
09:09:3115.7015.7515.70+0.05502822
09:09:2615.7015.7515.75+0.1052772
09:09:2015.7015.7515.75+0.1012767
09:09:1015.7015.7515.75+0.10102766
09:09:0515.7515.8015.75+0.10812756
09:09:0015.7515.8015.75+0.10582675
09:08:5015.7515.8015.75+0.1032617
09:08:3915.7515.8015.75+0.1022614
09:08:3415.7515.8015.75+0.102002612
09:08:2915.7515.8015.75+0.10802412
09:08:2415.7515.8015.80+0.1522332
09:08:1915.7515.8015.80+0.15112330
09:08:1415.7515.8015.80+0.15182319
09:08:0915.7515.8015.80+0.1532301
09:08:0415.7515.8015.80+0.15322298
09:07:5815.7515.8015.75+0.1042266
09:07:4815.7515.8015.80+0.1522262
09:07:4315.7515.8015.80+0.1572260
09:07:2815.7515.8015.75+0.10152253
09:07:1715.7515.8015.80+0.15302238
09:07:1215.7515.8015.75+0.10122208
09:07:0715.7015.7515.75+0.10292196
09:07:0215.7015.7515.75+0.104992167
09:06:5715.7015.7515.70+0.05271668
09:06:4715.7015.7515.75+0.1011641
09:06:4115.7015.7515.75+0.1051640
09:06:1615.7015.7515.70+0.0521635
09:06:1115.7015.7515.75+0.1011633
09:06:0615.7015.7515.75+0.10111632
09:05:5515.7015.7515.70+0.05101621
09:05:5015.7015.7515.75+0.1041611
09:05:4015.7015.7515.75+0.10211607
09:05:2415.7015.7515.75+0.1021586
09:05:1915.7015.7515.70+0.0561584
09:05:0915.7015.7515.70+0.0511578
09:05:0415.7015.7515.70+0.051081577
09:04:5915.7015.7515.70+0.051101469
09:04:5415.7015.7515.70+0.051001359
09:04:4815.7015.7515.75+0.1021259
09:04:4315.7015.7515.70+0.05251257
09:04:3315.7015.7515.70+0.05101232
09:04:2815.7015.7515.75+0.1021222
09:04:2315.7015.7515.75+0.1051220
09:04:1815.7015.7515.75+0.10601215
09:04:1315.7015.7515.70+0.0581155
09:04:0815.7015.7515.70+0.0531147
09:03:5715.7015.7515.70+0.0521144
09:03:5215.7015.7515.70+0.0531142
09:03:4715.7015.7515.75+0.10201139
09:03:3715.7015.7515.75+0.1021119
09:03:3215.7015.7515.75+0.1031117
09:03:2615.7015.7515.75+0.1061114
09:03:2115.7015.7515.75+0.10101108
09:03:1615.7015.7515.75+0.1081098
09:03:1115.7015.7515.75+0.10201090
09:03:0615.7015.7515.75+0.10271070
09:03:0115.7015.7515.75+0.1021043
09:02:4515.7015.7515.75+0.1061041
09:02:3515.7015.7515.70+0.05141035
09:02:3015.7015.7515.75+0.1081021
09:02:2515.7015.7515.70+0.0591013
09:02:2015.7515.8015.75+0.10241004
09:02:1515.7015.7515.75+0.1022980
09:02:0415.7015.7515.75+0.102958
09:01:5915.7015.7515.75+0.1010956
09:01:5415.7015.7515.75+0.1012946
09:01:4915.7015.7515.70+0.053934
09:01:4415.7015.7515.75+0.1010931
09:01:3915.7015.7515.75+0.103921
09:01:3415.7015.7515.75+0.104918
09:01:2815.7015.7515.70+0.052914
09:01:2315.7015.7515.75+0.105912
09:01:1815.7515.8015.75+0.1026907
09:01:1315.7515.8015.75+0.103881
09:01:0815.7515.8015.75+0.1011878
09:01:0315.7015.7515.75+0.1017867
09:00:5815.7515.8015.75+0.1073850
09:00:5315.7515.8015.75+0.1020777
09:00:4815.7515.8015.80+0.1550757
09:00:3215.7515.8015.75+0.1020707
09:00:2715.7515.8015.75+0.1010687
09:00:2215.7515.8015.80+0.15120677
09:00:1715.7515.8015.75+0.105557
09:00:1215.7515.8015.75+0.1025552
09:00:02----15.75+0.10527527
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。