中石化  (1314) 塑膠工業 上市 威京集團

8.97 ▲+0.19 +2.16% 3.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 34,868 8.96 24 8.97 253 8.86 9.02 8.85 8.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.968.978.97+0.197234868
13:30:008.968.978.97+0.19106734796
13:24:568.958.978.97+0.195033729
13:24:568.958.978.95+0.17133679
13:24:518.958.968.97+0.194933678
13:24:518.958.968.96+0.18133629
13:24:388.948.968.94+0.16533628
13:24:278.958.978.94+0.1615933623
13:24:278.958.978.95+0.174133464
13:24:248.958.968.97+0.192833423
13:24:248.958.968.96+0.182233395
13:24:028.958.968.96+0.18633373
13:23:568.958.968.95+0.17133367
13:23:538.948.968.96+0.181033366
13:23:518.958.968.95+0.17333356
13:23:448.948.958.96+0.184033353
13:23:448.948.958.95+0.171033313
13:23:358.948.958.95+0.17533303
13:23:348.948.958.95+0.171033298
13:23:258.948.958.95+0.17433288
13:23:258.958.978.95+0.1722533284
13:23:218.968.978.96+0.18133059
13:23:218.968.978.96+0.18133058
13:23:158.958.968.97+0.194333057
13:23:158.958.968.96+0.18733014
13:23:008.958.978.95+0.17533007
13:22:588.958.968.97+0.19833002
13:22:588.958.968.96+0.18232994
13:22:568.958.968.95+0.17132992
13:22:568.968.978.96+0.189832991
13:22:558.968.978.97+0.195032893
13:22:468.968.978.97+0.19332843
13:22:458.968.978.96+0.181032840
13:22:458.968.978.96+0.18532830
13:22:118.968.978.97+0.19332825
13:22:098.968.978.96+0.18232822
13:22:078.968.978.96+0.18232820
13:22:068.968.978.96+0.18132818
13:21:588.968.978.97+0.19532817
13:21:538.968.978.96+0.18532812
13:21:488.968.978.97+0.19532807
13:21:378.968.978.96+0.18232802
13:21:338.958.968.96+0.18332800
13:21:298.958.968.96+0.18332797
13:21:278.958.968.96+0.18532794
13:21:108.968.978.96+0.184932789
13:21:048.968.978.97+0.19232740
13:21:038.958.968.96+0.18432738
13:20:598.958.968.96+0.181032734
13:20:528.958.968.96+0.18232724
13:20:528.958.968.96+0.18232722
13:20:528.958.968.96+0.18132720
13:20:518.958.968.96+0.181032719
13:20:378.958.968.96+0.181132709
13:20:198.958.968.95+0.17132698
13:20:168.958.968.96+0.18232697
13:19:508.958.968.95+0.17532695
13:19:428.958.968.96+0.18432690
13:19:388.968.978.96+0.181132686
13:19:318.968.978.96+0.184232675
13:19:318.968.978.96+0.1810032633
13:19:188.968.978.96+0.183032533
13:19:108.968.978.97+0.19532503
13:19:088.968.978.96+0.185032498
13:18:588.968.978.97+0.193032448
13:18:488.968.978.96+0.187632418
13:18:318.968.978.97+0.19232342
13:18:228.968.978.97+0.19432340
13:17:518.978.988.97+0.19732336
13:17:488.978.988.97+0.19132329
13:17:428.978.988.98+0.20332328
13:17:428.978.988.97+0.198232325
13:17:428.978.988.97+0.19132243
13:17:428.978.988.97+0.19132242
13:17:418.978.988.97+0.191132241
13:17:278.978.988.97+0.19532230
13:17:258.978.988.97+0.19332225
13:17:188.978.988.97+0.19332222
13:17:038.978.988.97+0.191032219
13:16:588.978.988.97+0.19332209
13:16:548.978.988.97+0.19432206
13:16:528.968.978.97+0.191332202
13:16:518.968.978.96+0.18632189
13:16:458.968.978.97+0.19632183
13:16:458.968.978.97+0.19632177
13:16:418.968.978.96+0.18232171
13:16:378.968.978.97+0.19232169
13:16:378.968.978.97+0.19332167
13:16:268.968.978.96+0.18132164
13:16:238.968.978.96+0.18232163
13:16:188.968.978.97+0.19232161
13:16:108.968.978.97+0.191032159
13:16:108.968.978.97+0.19332149
13:15:358.978.988.97+0.193432146
13:15:358.978.988.97+0.19232112
13:15:328.978.988.97+0.191532110
13:15:098.978.988.97+0.19532095
13:15:098.978.988.97+0.19232090
13:14:458.978.988.98+0.201032088
13:14:418.978.988.97+0.191032078
13:14:398.978.988.98+0.20132068
13:14:308.978.988.97+0.192032067
13:14:268.978.988.98+0.20532047
13:14:038.978.988.97+0.19532042
13:13:578.978.988.97+0.19232037
13:13:468.978.988.98+0.203532035
13:13:378.978.988.98+0.20332000
13:13:328.978.988.97+0.192031997
13:13:098.978.988.97+0.19231977
13:13:048.978.988.98+0.20131975
13:12:498.978.988.97+0.191031974
13:12:268.968.978.97+0.19131964
13:12:198.968.978.97+0.191031963
13:12:118.968.978.97+0.192031953
13:12:068.968.978.96+0.18131933
13:12:048.968.978.97+0.19531932
13:12:028.968.978.97+0.191031927
13:11:598.968.978.97+0.19531917
13:11:578.968.978.97+0.19531912
13:11:488.968.978.97+0.19831907
13:11:358.968.978.96+0.18231899
13:11:248.978.988.97+0.19431897
13:11:248.978.988.97+0.1911031893
13:11:248.978.988.97+0.19831783
13:11:248.978.988.98+0.20331775
13:11:238.978.988.97+0.19231772
13:11:228.978.988.97+0.19331770
13:11:148.978.988.97+0.1910031767
13:11:138.978.988.97+0.191531667
13:11:128.978.988.97+0.19131652
13:11:108.978.988.97+0.19131651
13:11:078.978.988.97+0.191031650
13:10:538.978.988.98+0.201031640
13:10:478.978.988.97+0.19131630
13:10:078.978.988.97+0.19131629
13:10:008.978.988.98+0.20531628
13:09:238.978.988.98+0.201531623
13:08:518.988.998.98+0.207531608
13:08:338.988.998.98+0.20131533
13:08:298.978.998.99+0.21331532
13:08:238.978.998.97+0.19231529
13:08:058.978.998.99+0.21931527
13:07:438.978.998.99+0.21131518
13:07:248.978.998.99+0.21131517
13:06:508.978.998.99+0.211531516
13:06:198.978.988.99+0.212031501
13:06:198.978.988.98+0.208031481
13:06:118.978.988.97+0.191031401
13:05:528.978.988.97+0.19131391
13:05:438.978.988.98+0.20131390
13:05:368.978.988.98+0.20231389
13:05:348.978.988.98+0.20531387
13:05:128.978.988.97+0.19531382
13:05:058.978.988.97+0.19531377
13:04:468.978.988.97+0.19331372
13:04:428.978.988.98+0.20531369
13:04:358.978.988.97+0.19531364
13:04:148.978.988.98+0.20131359
13:04:128.978.988.97+0.191031358
13:04:048.978.988.98+0.201031348
13:03:398.978.998.97+0.19231338
13:03:308.978.998.99+0.21131336
13:03:238.988.998.98+0.20431335
13:03:148.978.988.98+0.20131331
13:03:138.978.988.98+0.20131330
13:03:138.978.988.98+0.20531329
13:03:098.978.988.98+0.20131324
13:03:028.978.988.97+0.19231323
13:03:028.978.988.98+0.20531321
13:02:598.978.988.98+0.20131316
13:02:548.978.988.98+0.20131315
13:02:548.978.988.98+0.202031314
13:02:528.978.988.98+0.20531294
13:02:448.978.988.98+0.20131289
13:02:448.978.988.98+0.20531288
13:02:398.978.988.98+0.20131283
13:02:388.978.988.98+0.20231282
13:02:318.978.988.98+0.20731280
13:02:298.978.988.98+0.20131273
13:02:248.978.988.98+0.20131272
13:02:218.978.988.98+0.20431271
13:02:148.978.988.98+0.20131267
13:02:098.978.988.98+0.20131266
13:02:098.978.988.98+0.20531265
13:01:598.978.988.98+0.20131260
13:01:548.978.988.98+0.20131259
13:01:548.978.988.98+0.201031258
13:01:528.978.988.98+0.20531248
13:01:498.978.988.98+0.20131243
13:01:478.978.988.98+0.205031242
13:01:448.978.988.98+0.205631192
13:01:398.978.988.98+0.20131136
13:01:348.978.988.98+0.20131135
13:01:308.978.988.97+0.19131134
13:01:248.978.988.98+0.20131133
13:01:198.978.988.98+0.20131132
13:01:128.978.988.98+0.20131131
13:01:098.978.988.98+0.20131130
13:01:048.978.988.98+0.20131129
13:01:028.978.988.98+0.20831128
13:00:548.978.988.98+0.20131120
13:00:548.978.988.97+0.19531119
13:00:498.978.988.98+0.20131114
13:00:398.978.988.98+0.20131113
13:00:348.978.988.98+0.20131112
13:00:308.978.988.97+0.191031111
13:00:298.978.988.98+0.20131101
13:00:248.978.988.97+0.191031100
13:00:198.978.988.98+0.20131090
13:00:178.978.988.97+0.19431089
13:00:178.978.988.97+0.191031085
13:00:158.978.988.97+0.19531075
13:00:148.978.988.98+0.20131070
13:00:058.978.988.97+0.19531069
13:00:048.978.988.98+0.20131064
12:59:548.978.988.97+0.194531063
12:59:518.978.988.98+0.201031018
12:59:288.968.978.97+0.192631008
12:59:218.968.978.96+0.181030982
12:59:078.968.978.97+0.19130972
12:59:048.968.978.97+0.19130971
12:58:578.968.978.97+0.192030970
12:58:548.968.978.96+0.18530950
12:58:498.968.978.96+0.18530945
12:58:468.968.978.96+0.18530940
12:58:458.968.978.96+0.18330935
12:58:318.968.978.96+0.18530932
12:58:318.968.978.97+0.19130927
12:58:088.968.978.96+0.18530926
12:58:088.968.978.97+0.19230921
12:58:078.968.978.97+0.19830919
12:58:078.968.978.97+0.19230911
12:58:078.978.988.97+0.19730909
12:58:028.978.988.97+0.191530902
12:58:008.978.988.97+0.19430887
12:57:558.978.988.97+0.19230883
12:57:548.978.988.98+0.201030881
12:57:468.978.988.97+0.19230871
12:57:458.978.988.97+0.19530869
12:57:458.978.988.98+0.20330864
12:57:438.978.988.97+0.19730861
12:57:438.978.988.98+0.20130854
12:57:428.978.988.97+0.19330853
12:57:378.978.988.97+0.19230850
12:57:328.978.988.97+0.191030848
12:57:298.978.988.97+0.19130838
12:57:298.978.988.97+0.196030837
12:57:238.978.988.97+0.19530777
12:57:188.978.988.97+0.19530772
12:57:058.978.988.98+0.20130767
12:57:018.978.988.97+0.19530766
12:56:598.978.988.98+0.20130761
12:56:598.978.988.97+0.191330760
12:56:508.978.988.97+0.19130747
12:56:478.978.988.98+0.20530746
12:56:338.978.988.97+0.19130741
12:56:268.978.988.98+0.20130740
12:56:258.978.988.97+0.191130739
12:56:168.978.988.97+0.19330728
12:56:098.978.988.98+0.20230725
12:56:088.978.988.97+0.19130723
12:56:088.978.988.97+0.192030722
12:56:078.978.988.97+0.1940030702
12:56:038.978.988.97+0.19330302
12:55:588.978.988.97+0.19530299
12:55:558.978.988.97+0.19230294
12:55:448.978.988.97+0.19330292
12:55:428.978.988.98+0.20130289
12:55:258.978.988.98+0.20330288
12:55:228.978.988.98+0.20130285
12:55:078.978.988.98+0.20130284
12:54:538.978.988.98+0.201630283
12:54:498.978.988.98+0.204030267
12:54:398.978.988.98+0.20530227
12:54:368.978.988.98+0.20230222
12:54:358.978.988.98+0.20230220
12:54:348.978.988.98+0.20130218
12:54:188.988.998.98+0.2023830217
12:54:128.988.998.99+0.21229979
12:53:558.988.998.99+0.21129977
12:53:458.988.998.98+0.204029976
12:53:428.988.998.99+0.21129936
12:53:408.988.998.98+0.201029935
12:53:338.988.998.99+0.211029925
12:53:308.988.998.99+0.21129915
12:53:058.988.998.99+0.21129914
12:52:498.988.998.99+0.21229913
12:52:428.988.998.99+0.21229911
12:52:318.988.998.99+0.212029909
12:52:238.988.998.99+0.21129889
12:52:218.988.998.99+0.21129888
12:52:218.988.998.99+0.21529887
12:52:208.988.998.99+0.21129882
12:52:158.988.998.99+0.21129881
12:52:078.988.998.99+0.21129880
12:52:058.988.998.99+0.21429879
12:52:028.988.998.99+0.21129875
12:51:528.988.998.99+0.21529874
12:51:458.988.998.99+0.21229869
12:51:418.988.998.99+0.21529867
12:51:308.988.998.99+0.21129862
12:51:218.988.998.99+0.21529861
12:51:208.988.998.99+0.212029856
12:51:098.988.998.98+0.20329836
12:51:068.988.998.99+0.212529833
12:51:018.988.998.99+0.21129808
12:51:008.988.998.99+0.21129807
12:50:598.988.998.99+0.213029806
12:50:548.988.998.99+0.21529776
12:50:518.988.998.99+0.215529771
12:50:488.988.998.99+0.211029716
12:50:448.988.998.99+0.211029706
12:50:428.988.998.99+0.21529696
12:50:398.988.998.99+0.21529691
12:50:368.988.998.99+0.211029686
12:50:278.988.999.00+0.221029676
12:50:278.988.998.99+0.211329666
12:50:278.999.008.99+0.211929653
12:50:268.999.008.99+0.21229634
12:50:258.988.998.99+0.21129632
12:50:248.988.998.99+0.21229631
12:50:208.988.998.99+0.21229629
12:50:108.988.998.99+0.21129627
12:50:078.999.008.99+0.2114429626
12:50:028.999.009.00+0.221029482
12:49:478.999.009.00+0.22129472
12:49:438.999.009.00+0.22129471
12:49:428.999.008.99+0.215029470
12:49:378.999.009.00+0.22229420
12:49:378.999.009.00+0.22129418
12:49:328.988.998.99+0.213529417
12:49:318.988.998.99+0.213029382
12:49:308.988.998.99+0.21129352
12:49:288.988.998.99+0.211029351
12:49:248.988.998.99+0.212029341
12:49:248.988.998.99+0.21129321
12:49:068.988.998.99+0.213029320
12:48:588.988.998.99+0.21129290
12:48:578.988.998.99+0.21129289
12:48:578.988.998.99+0.216029288
12:48:558.988.998.99+0.21129228
12:48:188.988.998.99+0.21129227
12:48:128.988.998.99+0.21229226
12:48:118.988.998.99+0.21129224
12:48:088.988.998.99+0.21529223
12:48:048.988.998.99+0.21129218
12:47:568.988.998.99+0.21129217
12:47:538.988.998.99+0.21229216
12:47:528.988.998.99+0.21529214
12:47:508.988.998.99+0.21129209
12:47:488.988.998.99+0.21529208
12:47:468.988.998.99+0.21329203
12:47:468.988.998.99+0.21929200
12:47:438.988.998.99+0.21129191
12:47:258.988.998.99+0.21529190
12:47:208.988.998.99+0.21529185
12:47:198.988.998.98+0.20229180
12:47:158.988.998.99+0.211029178
12:47:088.988.998.98+0.201529168
12:47:068.988.998.99+0.21229153
12:47:018.988.998.98+0.20229151
12:46:568.988.998.98+0.20229149
12:46:308.988.998.98+0.20229147
12:46:298.988.998.98+0.201029145
12:46:228.999.008.99+0.21229135
12:46:188.999.008.99+0.21129133
12:46:188.999.008.99+0.211029132
12:46:168.999.008.99+0.21129122
12:46:168.999.008.99+0.212029121
12:46:158.999.009.00+0.22129101
12:46:148.999.008.99+0.21229100
12:46:138.999.009.00+0.22529098
12:46:128.999.008.99+0.21129093
12:46:128.999.008.99+0.21529092
12:46:068.999.008.99+0.21229087
12:46:068.999.008.99+0.21229085
12:46:038.999.008.99+0.211029083
12:46:038.999.008.99+0.211029073
12:46:008.999.009.00+0.221529063
12:45:578.999.009.00+0.22129048
12:45:518.999.008.99+0.21229047
12:45:518.999.008.99+0.21529045
12:45:508.988.998.99+0.21329040
12:45:458.999.008.99+0.212929037
12:45:458.999.008.99+0.21229008
12:45:448.999.008.99+0.211029006
12:45:398.999.009.00+0.22528996
12:45:398.999.008.99+0.21428991
12:45:378.999.008.99+0.21128987
12:45:368.999.008.99+0.21228986
12:45:368.999.009.00+0.22128984
12:45:328.999.008.99+0.21528983
12:45:308.999.008.99+0.21228978
12:45:288.999.009.00+0.22228976
12:45:178.999.008.99+0.21128974
12:45:048.999.008.99+0.211028973
12:44:578.999.008.99+0.211028963
12:44:568.999.009.00+0.22228953
12:44:568.999.008.99+0.21128951
12:44:508.999.008.99+0.21528950
12:44:458.999.009.00+0.22628945
12:44:458.999.009.00+0.226628939
12:44:438.999.009.00+0.22128873
12:44:428.999.009.00+0.22528872
12:44:418.999.009.00+0.226628867
12:44:408.999.009.00+0.221028801
12:44:358.999.008.99+0.211028791
12:44:358.999.009.00+0.22728781
12:44:348.999.009.00+0.226628774
12:44:258.999.009.00+0.222028708
12:44:248.999.008.99+0.212028688
12:44:248.999.008.99+0.21528668
12:44:188.999.008.99+0.212128663
12:44:188.999.009.00+0.226628642
12:44:138.999.009.00+0.226628576
12:44:128.999.008.99+0.212028510
12:44:128.999.008.99+0.211028490
12:44:108.999.009.00+0.226628480
12:44:068.999.008.99+0.21228414
12:43:598.999.008.99+0.21228412
12:43:558.999.009.00+0.22628410
12:43:498.988.998.99+0.21228404
12:43:478.988.998.99+0.21228402
12:43:468.999.008.99+0.215028400
12:43:468.999.009.00+0.22628350
12:43:458.999.008.99+0.21128344
12:43:438.999.008.99+0.21128343
12:43:328.999.008.99+0.211028342
12:43:288.988.998.99+0.21528332
12:43:258.989.009.00+0.22628327
12:43:248.989.009.00+0.221128321
12:43:238.988.998.99+0.211228310
12:43:238.988.998.99+0.219528298
12:43:218.988.998.99+0.21628203
12:43:218.988.998.99+0.21228197
12:43:208.988.998.99+0.211028195
12:43:208.988.998.99+0.21528185
12:43:208.988.998.99+0.211028180
12:43:198.988.998.99+0.21528170
12:43:188.988.998.99+0.211128165
12:43:178.988.998.99+0.219528154
12:43:128.988.998.99+0.21628059
12:43:118.988.998.99+0.213028053
12:43:118.988.998.99+0.21228023
12:43:108.988.998.99+0.21528021
12:43:098.988.998.99+0.215028016
12:43:018.988.998.99+0.21527966
12:43:008.988.998.98+0.201027961
12:42:568.988.998.98+0.20127951
12:42:558.988.998.99+0.21127950
12:42:528.988.998.99+0.21527949
12:42:508.988.998.99+0.21127944
12:42:438.988.998.99+0.21527943
12:42:428.988.998.99+0.212527938
12:42:418.978.988.98+0.2017127913
12:42:418.978.988.98+0.20527742
12:42:388.978.988.98+0.20527737
12:42:358.978.988.98+0.20527732
12:42:358.978.988.98+0.204027727
12:42:348.978.988.98+0.20527687
12:42:348.978.988.98+0.20627682
12:42:348.978.988.97+0.19127676
12:42:338.978.988.98+0.201027675
12:42:318.978.988.98+0.20127665
12:42:308.978.988.98+0.20527664
12:42:308.978.988.98+0.20227659
12:42:298.978.988.98+0.20227657
12:42:298.978.988.98+0.20127655
12:42:288.978.988.98+0.20327654
12:42:268.978.988.98+0.20627651
12:42:258.978.988.98+0.20127645
12:42:258.978.988.98+0.20527644
12:42:248.978.988.98+0.20627639
12:42:238.978.988.98+0.205027633
12:42:228.978.988.98+0.20627583
12:42:228.978.988.98+0.20227577
12:42:188.978.988.98+0.201027575
12:42:078.978.988.98+0.20227565
12:42:018.978.988.98+0.20227563
12:41:598.978.988.98+0.20527561
12:41:588.978.988.98+0.20227556
12:41:558.978.988.98+0.20627554
12:41:548.978.988.98+0.20527548
12:41:538.978.988.98+0.201027543
12:41:498.978.988.98+0.201027533
12:41:458.978.988.98+0.201027523
12:41:328.978.988.98+0.20527513
12:41:328.978.988.98+0.20227508
12:41:278.978.988.98+0.20527506
12:41:198.978.988.98+0.20127501
12:41:158.978.988.98+0.20227500
12:41:118.978.988.98+0.20627498
12:41:048.978.988.98+0.20627492
12:41:028.978.988.98+0.20127486
12:41:028.978.988.98+0.20227485
12:40:528.978.988.98+0.20127483
12:40:488.978.988.97+0.19227482
12:40:478.978.988.98+0.20527480
12:40:478.978.988.98+0.20527475
12:40:438.978.988.98+0.20527470
12:40:418.978.988.98+0.202927465
12:40:408.968.978.97+0.1923127436
12:40:388.968.978.97+0.19527205
12:40:378.968.978.97+0.19527200
12:40:368.968.978.97+0.19627195
12:40:358.968.978.97+0.196627189
12:40:338.968.978.97+0.19527123
12:40:328.968.978.97+0.19827118
12:40:318.968.978.97+0.196627110
12:40:288.968.978.97+0.19327044
12:40:268.968.978.96+0.18127041
12:40:218.968.978.97+0.19627040
12:40:158.968.978.97+0.19627034
12:40:078.968.978.97+0.19127028
12:40:028.968.978.97+0.19627027
12:39:558.968.978.97+0.191027021
12:39:478.968.978.97+0.19627011
12:39:408.968.978.97+0.19627005
12:39:328.968.978.97+0.19726999
12:39:218.968.978.96+0.18426992
12:39:128.968.978.96+0.18526988
12:39:048.968.978.97+0.191026983
12:38:588.968.978.97+0.19726973
12:38:538.968.978.97+0.19526966
12:38:508.968.978.96+0.18226961
12:38:508.968.978.97+0.19726959
12:38:478.968.978.97+0.193026952
12:38:468.968.978.97+0.19726922
12:38:428.968.978.97+0.19726915
12:38:358.968.978.96+0.18326908
12:38:308.968.978.97+0.19726905
12:38:278.968.978.97+0.19726898
12:38:268.968.978.97+0.19726891
12:38:238.968.978.97+0.19726884
12:38:198.968.978.97+0.19726877
12:38:178.968.978.97+0.19426870
12:38:168.968.978.96+0.18126866
12:38:158.968.978.97+0.19726865
12:38:098.968.978.96+0.18126858
12:37:568.968.978.97+0.19126857
12:37:448.968.978.97+0.19126856
12:37:398.968.978.97+0.19126855
12:37:378.968.978.96+0.18226854
12:37:338.968.978.97+0.19126852
12:37:338.968.978.97+0.19226851
12:37:288.968.978.97+0.19126849
12:37:248.968.978.97+0.19126848
12:37:138.968.978.97+0.19126847
12:37:108.968.978.97+0.19526846
12:36:548.968.978.97+0.19126841
12:36:478.968.978.97+0.19126840
12:36:458.968.978.96+0.18226839
12:36:328.968.978.97+0.19126837
12:36:278.968.978.97+0.19126836
12:36:098.968.978.97+0.19126835
12:36:088.968.978.96+0.18326834
12:36:038.968.978.96+0.18526831
12:36:018.968.978.96+0.18526826
12:35:598.968.978.97+0.19126821
12:35:548.968.978.97+0.19426820
12:35:548.968.978.97+0.19126816
12:35:448.968.978.96+0.18326815
12:35:348.968.978.96+0.18226812
12:35:328.968.978.97+0.19626810
12:35:228.968.978.97+0.19126804
12:35:088.968.978.97+0.19426803
12:35:018.968.978.97+0.19126799
12:34:528.968.978.97+0.19126798
12:34:458.968.978.96+0.185026797
12:34:398.968.978.97+0.19126747
12:34:338.968.978.96+0.18326746
12:34:328.968.978.97+0.19126743
12:34:288.968.978.97+0.19326742
12:34:278.968.978.97+0.19126739
12:34:218.968.978.97+0.19126738
12:34:078.958.968.96+0.18826737
12:34:008.958.968.96+0.18126729
12:33:558.958.968.96+0.18126728
12:33:528.958.968.96+0.18126727
12:33:508.958.968.96+0.182026726
12:33:478.958.968.96+0.18126706
12:33:448.958.968.96+0.18126705
12:33:408.958.968.96+0.18126704
12:33:408.958.968.96+0.183026703
12:33:368.958.968.96+0.18126673
12:33:368.958.968.96+0.18126672
12:33:348.958.968.96+0.18226671
12:33:338.958.968.96+0.18126669
12:33:268.958.968.96+0.189526668
12:33:168.958.968.96+0.18126573
12:33:128.958.968.95+0.17326572
12:32:458.958.968.96+0.18426569
12:32:308.958.968.95+0.17326565
12:32:288.958.968.96+0.18226562
12:32:198.958.968.96+0.18526560
12:31:578.968.978.96+0.18126555
12:31:558.968.978.96+0.181026554
12:31:488.968.978.96+0.18326544
12:31:458.958.968.96+0.18126541
12:31:448.968.978.96+0.18426540
12:31:438.968.978.96+0.18126536
12:31:438.968.978.96+0.182226535
12:31:438.968.978.96+0.181126513
12:31:378.968.978.96+0.18126502
12:31:358.968.978.96+0.185026501
12:31:358.968.978.96+0.189926451
12:31:358.968.978.96+0.185026352
12:31:348.968.978.96+0.181026302
12:31:328.968.978.96+0.183626292
12:31:318.968.978.96+0.18126256
12:31:308.968.978.96+0.18526255
12:31:288.968.978.96+0.181026250
12:31:248.968.978.96+0.18426240
12:31:098.968.978.96+0.18626236
12:31:038.968.978.96+0.18326230
12:30:598.968.978.96+0.18326227
12:30:428.968.978.96+0.18326224
12:30:358.968.978.97+0.19526221
12:30:308.968.978.96+0.18226216
12:30:268.968.978.96+0.18326214
12:30:238.968.978.97+0.19526211
12:30:228.968.978.96+0.18226206
12:30:188.968.978.97+0.19126204
12:30:188.968.978.97+0.19526203
12:30:158.968.978.97+0.19526198
12:30:158.968.978.97+0.19526193
12:30:128.968.978.96+0.181026188
12:30:128.968.978.97+0.191026178
12:30:108.968.978.97+0.19526168
12:30:098.968.978.97+0.19526163
12:30:088.968.978.97+0.191026158
12:30:058.968.978.97+0.19526148
12:30:008.968.978.97+0.19526143
12:29:588.968.978.97+0.19126138
12:29:558.968.978.97+0.19526137
12:29:518.968.978.97+0.19526132
12:29:468.968.978.97+0.19526127
12:29:468.968.978.97+0.19526122
12:29:408.968.978.97+0.19526117
12:29:348.968.978.96+0.181026112
12:29:278.968.978.96+0.18126102
12:29:188.968.978.97+0.19526101
12:29:108.968.978.96+0.182026096
12:29:028.968.978.96+0.18526076
12:28:588.968.978.97+0.19226071
12:28:498.968.978.97+0.19226069
12:28:298.968.978.97+0.191026067
12:28:228.968.978.97+0.19526057
12:28:228.968.978.97+0.19126052
12:28:068.968.978.96+0.18126051
12:27:578.968.978.96+0.18226050
12:27:538.968.978.96+0.181026048
12:27:518.968.978.97+0.19126038
12:27:508.968.978.96+0.181026037
12:27:458.968.978.97+0.191026027
12:27:438.968.978.97+0.19126017
12:27:408.968.978.97+0.196326016
12:27:348.968.978.97+0.191025953
12:27:238.968.978.96+0.18225943
12:27:048.968.978.97+0.191025941
12:26:598.968.978.97+0.191025931
12:26:588.968.978.96+0.18225921
12:26:388.968.978.97+0.19125919
12:26:378.968.978.96+0.181025918
12:26:348.968.978.97+0.19125908
12:26:318.968.978.97+0.19125907
12:26:288.968.978.97+0.19225906
12:26:238.968.978.96+0.18525904
12:26:098.968.978.96+0.18125899
12:25:428.958.968.96+0.18125898
12:25:398.958.968.96+0.18125897
12:25:398.958.968.96+0.181025896
12:25:358.958.968.96+0.18125886
12:25:338.958.968.96+0.18125885
12:25:308.958.968.96+0.18125884
12:25:278.958.968.96+0.18125883
12:25:268.958.968.96+0.18225882
12:25:258.958.968.96+0.18125880
12:25:168.958.968.96+0.18625879
12:25:158.958.968.96+0.18125873
12:25:128.958.968.95+0.17125872
12:25:128.958.968.96+0.18125871
12:25:028.958.968.96+0.18125870
12:24:598.958.968.96+0.18125869
12:24:598.968.978.96+0.184225868
12:24:508.968.978.97+0.19525826
12:24:498.968.978.97+0.191125821
12:24:498.958.968.96+0.189225810
12:24:468.958.968.96+0.18125718
12:24:428.958.968.96+0.18125717
12:24:378.958.968.96+0.18125716
12:24:378.958.968.95+0.17325715
12:24:358.958.968.96+0.18425712
12:24:338.958.968.96+0.18125708
12:24:308.958.968.96+0.18625707
12:24:308.958.968.96+0.18125701
12:24:278.958.968.96+0.18125700
12:24:258.958.968.96+0.18525699
12:24:248.958.968.96+0.18125694
12:24:248.958.968.96+0.181025693
12:24:248.958.968.96+0.18125683
12:24:208.958.968.96+0.18525682
12:24:208.958.968.96+0.182025677
12:24:208.958.968.96+0.18125657
12:24:208.958.968.96+0.181025656
12:24:198.958.968.96+0.18125646
12:24:158.958.968.96+0.18125645
12:24:118.958.968.96+0.18125644
12:24:098.958.968.96+0.18625643
12:24:078.958.968.96+0.18125637
12:24:038.958.968.96+0.18125636
12:23:588.958.968.96+0.18125635
12:23:578.958.968.96+0.18225634
12:23:538.958.968.96+0.18125632
12:23:478.958.968.96+0.18125631
12:23:448.958.968.96+0.18225630
12:23:428.958.968.96+0.18125628
12:23:358.958.968.96+0.18125627
12:23:288.958.968.96+0.18125626
12:23:268.958.968.96+0.18125625
12:23:128.958.968.96+0.18525624
12:23:128.958.968.96+0.18225619
12:22:588.958.968.96+0.18325617
12:22:508.958.968.96+0.18125614
12:22:508.958.968.96+0.18525613
12:22:478.958.968.95+0.17425608
12:22:428.958.968.96+0.18125604
12:22:428.958.968.96+0.18125603
12:22:418.958.968.96+0.18125602
12:22:408.958.968.96+0.18625601
12:22:388.958.968.96+0.18325595
12:22:368.958.968.96+0.18525592
12:22:368.958.968.96+0.18525587
12:22:318.958.968.96+0.18525582
12:22:318.958.968.96+0.185025577
12:22:168.958.968.96+0.18525527
12:22:118.958.968.96+0.18125522
12:22:108.958.968.96+0.18525521
12:22:098.958.968.96+0.18125516
12:22:098.958.968.96+0.18825515
12:22:058.958.968.96+0.18125507
12:22:038.958.968.96+0.18525506
12:21:598.958.968.96+0.18125501
12:21:528.958.968.96+0.18125500
12:21:448.958.968.96+0.18225499
12:21:448.958.968.96+0.18125497
12:21:428.958.968.96+0.181025496
12:21:418.958.968.96+0.18525486
12:21:408.958.968.96+0.18525481
12:21:408.958.968.96+0.181025476
12:21:398.958.968.96+0.18225466
12:21:378.958.968.96+0.18525464
12:21:378.958.968.96+0.181025459
12:21:308.958.968.96+0.18125449
12:21:288.958.968.96+0.18125448
12:21:268.958.968.96+0.18525447
12:21:258.958.968.96+0.181025442
12:21:208.958.968.96+0.181025432
12:21:178.958.968.96+0.181025422
12:21:108.958.968.96+0.18525412
12:21:098.958.968.95+0.171025407
12:20:568.958.968.96+0.18525397
12:20:558.958.968.96+0.18225392
12:20:558.958.968.96+0.182625390
12:20:558.948.958.95+0.1725225364
12:20:528.948.958.95+0.17125112
12:20:488.948.958.95+0.17125111
12:20:468.948.958.95+0.17225110
12:20:448.948.958.95+0.17125108
12:20:398.948.958.95+0.17125107
12:20:368.948.958.95+0.171025106
12:20:358.948.958.95+0.17125096
12:20:308.948.958.95+0.17125095
12:20:258.948.958.95+0.17125094
12:20:218.948.958.95+0.17125093
12:20:208.948.958.94+0.16125092
12:20:108.948.958.94+0.16225091
12:19:548.948.958.94+0.161025089
12:19:438.948.958.94+0.16425079
12:19:168.948.958.94+0.16125075
12:19:148.938.958.95+0.17525074
12:19:128.938.958.95+0.17825069
12:19:128.938.958.95+0.17125061
12:19:128.938.948.94+0.167725060
12:19:118.938.948.94+0.16124983
12:19:078.938.948.94+0.16524982
12:19:078.938.948.93+0.15124977
12:19:078.938.948.94+0.16124976
12:19:068.938.948.94+0.162524975
12:19:038.938.948.94+0.16124950
12:18:518.938.948.94+0.16124949
12:18:468.938.948.94+0.16224948
12:18:368.938.948.94+0.16124946
12:18:328.938.948.94+0.16124945
12:18:258.938.948.94+0.16124944
12:18:208.938.948.94+0.16524943
12:18:208.938.948.94+0.161024938
12:17:558.938.948.94+0.16124928
12:17:418.938.948.94+0.16124927
12:17:148.938.948.93+0.15424926
12:17:108.938.948.94+0.16124922
12:17:038.938.948.94+0.16124921
12:16:188.928.938.93+0.159924920
12:16:148.928.938.93+0.151024821
12:16:118.928.938.93+0.15124811
12:16:038.928.938.93+0.15124810
12:15:578.928.938.93+0.15124809
12:15:558.928.938.93+0.15124808
12:15:408.928.938.92+0.14224807
12:15:328.928.938.92+0.14224805
12:15:268.928.938.92+0.14124803
12:15:188.928.938.93+0.15124802
12:15:148.928.938.93+0.15124801
12:15:108.928.938.93+0.15124800
12:15:058.928.938.93+0.15124799
12:14:598.928.938.93+0.15124798
12:14:588.928.938.93+0.15124797
12:14:528.928.938.92+0.144224796
12:14:518.928.938.92+0.14224754
12:14:158.928.938.93+0.15124752
12:14:108.928.938.93+0.15124751
12:13:468.918.928.92+0.14224750
12:13:468.918.928.92+0.14124748
12:13:448.918.928.92+0.14124747
12:13:438.918.928.92+0.14124746
12:13:408.918.928.92+0.14124745
12:13:398.918.928.92+0.14124744
12:13:368.918.928.92+0.14124743
12:13:348.918.928.92+0.14124742
12:13:318.918.928.91+0.13124741
12:13:298.918.928.92+0.14124740
12:13:278.928.938.92+0.14324739
12:13:268.928.938.92+0.14224736
12:13:218.928.938.93+0.15524734
12:13:198.928.938.92+0.14124729
12:12:498.918.928.92+0.14324728
12:12:448.918.928.92+0.14124725
12:12:398.928.938.92+0.149624724
12:12:388.928.938.92+0.144024628
12:12:318.928.938.92+0.14124588
12:12:248.928.938.93+0.15124587
12:12:088.928.938.93+0.15124586
12:12:048.928.938.93+0.15124585
12:11:438.928.938.93+0.15124584
12:11:398.928.938.94+0.161024583
12:11:398.928.938.93+0.151024573
12:11:398.928.938.93+0.15524563
12:11:398.938.948.93+0.151524558
12:11:388.938.948.93+0.15124543
12:11:268.928.938.93+0.15124542
12:11:228.938.948.93+0.15124541
12:11:158.928.938.93+0.15124540
12:11:138.928.938.93+0.15124539
12:10:558.938.948.93+0.151924538
12:10:428.938.948.93+0.152024519
12:10:378.938.948.93+0.15224499
12:10:278.938.948.94+0.16124497
12:10:178.938.948.93+0.15524496
12:10:118.938.948.94+0.16124491
12:10:098.938.948.93+0.15124490
12:10:038.938.948.93+0.152024489
12:09:398.928.938.93+0.151124469
12:09:388.928.938.93+0.15124458
12:09:358.928.938.93+0.15124457
12:09:328.928.938.93+0.15224456
12:09:308.928.938.93+0.15124454
12:09:278.928.938.93+0.15124453
12:09:258.928.938.92+0.14824452
12:09:198.928.938.93+0.152524444
12:09:158.928.938.93+0.15124419
12:09:158.928.938.93+0.15124418
12:09:138.928.938.93+0.15124417
12:09:128.928.938.93+0.151024416
12:09:108.928.938.93+0.15124406
12:09:078.928.938.93+0.151524405
12:09:068.928.938.93+0.15124390
12:08:588.928.938.93+0.15124389
12:08:538.928.938.93+0.15124388
12:08:518.928.938.92+0.141024387
12:08:468.928.938.93+0.15524377
12:08:428.928.938.92+0.14824372
12:08:278.938.948.93+0.156324364
12:08:268.938.948.93+0.152024301
12:07:508.938.948.93+0.151524281
12:07:388.938.948.93+0.153224266
12:07:338.938.948.93+0.15424234
12:07:308.938.948.94+0.16124230
12:07:228.938.948.93+0.15524229
12:07:178.938.948.93+0.15524224
12:07:038.938.948.93+0.15124219
12:07:018.938.948.93+0.15524218
12:06:378.938.948.93+0.15124213
12:06:348.938.948.94+0.16324212
12:06:288.938.948.93+0.151024209
12:06:148.938.948.93+0.15124199
12:06:138.938.948.94+0.16524198
12:05:488.938.948.93+0.152024193
12:05:388.938.948.94+0.16324173
12:05:018.938.948.94+0.16124170
12:04:438.938.948.93+0.15224169
12:04:398.938.948.93+0.15124167
12:04:188.938.948.93+0.15324166
12:04:088.938.948.93+0.15224163
12:04:038.938.948.94+0.16324161
12:03:508.938.948.93+0.15524158
12:03:428.938.948.94+0.16524153
12:03:188.938.948.94+0.16224148
12:03:168.938.948.93+0.15124146
12:03:088.938.948.93+0.15524145
12:02:368.938.948.94+0.16124140
12:02:358.938.948.93+0.15524139
12:02:208.938.948.94+0.162024134
12:02:018.938.948.93+0.15824114
12:01:548.938.948.94+0.16524106
12:00:538.938.948.93+0.151024101
12:00:428.938.948.93+0.151524091
12:00:428.938.948.93+0.15524076
12:00:138.938.948.93+0.15324071
12:00:058.938.948.93+0.15524068
11:59:328.938.948.93+0.15324063
11:59:268.938.948.93+0.152024060
11:59:058.938.948.93+0.15124040
11:58:188.938.948.94+0.16524039
11:58:148.938.948.93+0.15224034
11:57:558.938.948.93+0.15124032
11:57:498.938.948.93+0.15724031
11:57:368.928.938.93+0.151024024
11:57:328.928.938.93+0.15124014
11:57:158.928.938.93+0.153024013
11:57:118.928.938.92+0.14523983
11:57:038.928.938.92+0.142023978
11:57:028.928.938.92+0.141023958
11:57:028.928.938.93+0.15123948
11:57:008.928.938.92+0.141523947
11:56:528.928.938.92+0.14223932
11:56:508.928.938.93+0.15123930
11:56:488.928.938.93+0.15223929
11:56:338.928.938.93+0.15523927
11:56:008.928.938.92+0.14123922
11:55:478.928.938.92+0.14323921
11:55:098.918.928.92+0.14123918
11:55:058.918.938.93+0.15523917
11:55:048.918.938.93+0.15723912
11:55:038.918.928.92+0.143823905
11:55:038.918.928.92+0.142023867
11:54:368.918.928.92+0.141023847
11:54:288.918.928.92+0.14123837
11:54:268.918.928.92+0.14123836
11:54:258.918.928.92+0.14123835
11:54:248.918.928.92+0.14523834
11:54:238.918.928.92+0.14123829
11:54:218.918.928.92+0.14123828
11:54:198.918.928.92+0.14123827
11:54:178.918.928.92+0.14123826
11:54:158.918.928.92+0.14123825
11:54:138.918.928.92+0.14123824
11:54:118.918.928.92+0.14123823
11:54:098.918.928.92+0.14123822
11:54:028.918.928.92+0.14123821
11:53:458.918.928.92+0.14223820
11:53:458.918.928.92+0.14123818
11:53:238.918.928.92+0.14223817
11:52:518.918.928.92+0.141023815
11:52:118.918.928.91+0.13123805
11:51:478.918.928.91+0.13323804
11:51:398.918.928.92+0.14523801
11:50:588.918.928.92+0.14123796
11:50:088.918.928.91+0.13323795
11:50:028.918.928.91+0.13523792
11:49:578.918.928.91+0.13223787
11:49:378.918.928.92+0.14223785
11:49:308.918.928.91+0.132023783
11:49:298.918.928.92+0.141023763
11:49:248.918.928.92+0.14123753
11:49:208.918.928.92+0.14723752
11:48:478.918.928.92+0.14123745
11:47:488.918.928.92+0.14123744
11:47:488.918.928.91+0.131023743
11:47:478.918.928.91+0.13223733
11:47:438.908.918.91+0.13923731
11:47:418.908.918.91+0.13123722
11:47:398.908.918.91+0.13123721
11:47:388.908.918.91+0.13123720
11:47:358.908.918.91+0.13123719
11:47:358.908.918.91+0.13123718
11:47:338.908.918.91+0.13123717
11:47:318.908.918.91+0.13123716
11:47:288.908.918.91+0.13123715
11:47:268.908.918.91+0.13123714
11:47:248.908.918.91+0.13123713
11:47:228.908.918.91+0.13123712
11:47:208.908.918.91+0.13123711
11:47:188.908.918.91+0.13123710
11:47:168.908.918.91+0.13123709
11:47:148.908.918.91+0.13123708
11:47:128.908.918.91+0.13123707
11:47:108.908.918.91+0.13123706
11:47:088.908.918.91+0.13123705
11:47:068.908.918.91+0.13123704
11:47:048.908.918.91+0.13123703
11:47:028.908.918.91+0.13123702
11:47:008.908.918.91+0.13123701
11:46:588.908.918.91+0.13123700
11:46:578.908.918.91+0.13123699
11:46:558.908.918.91+0.13123698
11:46:538.908.918.91+0.13123697
11:46:508.908.918.91+0.13123696
11:46:488.908.918.91+0.13123695
11:46:428.908.918.90+0.125023694
11:46:428.908.918.91+0.13123644
11:46:408.908.918.91+0.13123643
11:46:388.908.918.91+0.13123642
11:46:368.908.918.91+0.13523641
11:46:268.908.918.91+0.13123636
11:46:068.908.918.91+0.13123635
11:46:048.908.918.91+0.13123634
11:46:048.908.918.91+0.13523633
11:46:038.908.918.91+0.13123628
11:46:008.908.918.91+0.13123627
11:45:588.908.918.91+0.13123626
11:45:568.908.918.91+0.13123625
11:45:548.908.918.91+0.13123624
11:45:528.908.918.91+0.13123623
11:45:508.908.918.91+0.13123622
11:45:488.908.918.91+0.13123621
11:45:468.908.918.91+0.13123620
11:45:448.908.918.91+0.13123619
11:45:428.918.928.91+0.13723618
11:45:388.918.928.91+0.131423611
11:45:188.908.918.91+0.13123597
11:45:178.908.918.91+0.13123596
11:45:168.908.918.91+0.13523595
11:45:168.908.918.90+0.12623590
11:45:158.908.918.91+0.13123584
11:45:138.908.918.91+0.13123583
11:45:108.908.918.91+0.13123582
11:45:098.908.918.91+0.13123581
11:45:078.918.928.91+0.13923580
11:45:018.918.928.92+0.14223571
11:44:548.908.918.91+0.13123569
11:44:538.908.918.91+0.13123568
11:44:518.908.918.91+0.13123567
11:44:498.908.918.91+0.13123566
11:44:478.908.918.91+0.13123565
11:44:468.908.918.91+0.13123564
11:44:458.908.918.91+0.13123563
11:44:438.908.918.91+0.13123562
11:44:418.908.918.91+0.13123561
11:44:418.918.928.91+0.13123560
11:44:418.908.918.91+0.13323559
11:44:398.908.918.91+0.13123556
11:44:378.908.918.91+0.13123555
11:44:358.908.918.91+0.13123554
11:44:338.908.918.91+0.13123553
11:44:318.908.918.91+0.13123552
11:44:298.908.918.91+0.13123551
11:44:268.908.918.91+0.13123550
11:44:248.908.918.91+0.13123549
11:44:228.908.918.91+0.13123548
11:44:218.908.918.90+0.121023547
11:44:198.908.918.91+0.13123537
11:44:178.908.918.91+0.13123536
11:44:158.918.928.91+0.131123535
11:44:148.918.928.91+0.13423524
11:44:128.918.928.91+0.13223520
11:43:598.918.928.91+0.13323518
11:43:578.918.928.91+0.133023515
11:43:528.918.928.92+0.14623485
11:43:458.918.928.91+0.131023479
11:43:418.918.928.91+0.13223469
11:43:268.908.918.91+0.133623467
11:43:208.908.918.91+0.13223431
11:43:198.908.918.90+0.12123429
11:43:068.908.918.91+0.13223428
11:42:438.918.928.91+0.131323426
11:42:388.918.928.91+0.13123413
11:42:358.918.928.91+0.132023412
11:42:318.918.928.91+0.13923392
11:42:218.918.928.91+0.13223383
11:42:118.918.928.92+0.14223381
11:41:538.918.928.91+0.13923379
11:41:508.918.928.91+0.13123370
11:41:438.918.928.91+0.13123369
11:41:108.918.928.91+0.13223368
11:41:048.918.928.91+0.131023366
11:40:558.918.928.91+0.132723356
11:40:558.918.928.91+0.13223329
11:40:498.918.928.91+0.13123327
11:40:438.918.928.91+0.131223326
11:40:178.918.928.91+0.13523314
11:39:498.918.928.91+0.13423309
11:39:418.918.928.91+0.131023305
11:39:358.918.928.91+0.13223295
11:39:338.908.918.91+0.13123293
11:39:338.908.918.91+0.13123292
11:39:328.908.918.91+0.13123291
11:39:328.908.918.91+0.13123290
11:39:328.908.918.91+0.13123289
11:39:328.908.918.91+0.13523288
11:39:328.908.918.91+0.13123283
11:39:318.908.918.91+0.13123282
11:39:318.908.918.91+0.13123281
11:39:318.908.918.91+0.13123280
11:39:308.908.918.91+0.13123279
11:39:308.908.918.91+0.13123278
11:39:308.908.918.91+0.13123277
11:39:308.908.918.91+0.13123276
11:39:298.908.918.91+0.13123275
11:39:298.908.918.91+0.13123274
11:39:298.908.918.91+0.13123273
11:39:298.908.918.91+0.13123272
11:39:288.908.918.91+0.13123271
11:39:288.908.918.91+0.13123270
11:39:288.908.918.91+0.13123269
11:39:278.908.918.91+0.13123268
11:39:278.908.918.91+0.13123267
11:39:278.908.918.91+0.13123266
11:39:268.908.918.91+0.13123265
11:39:268.908.918.91+0.13123264
11:39:268.908.918.91+0.13123263
11:39:268.908.918.91+0.13123262
11:39:258.908.918.91+0.13123261
11:39:258.908.918.91+0.13523260
11:39:258.908.918.91+0.13123255
11:39:258.908.918.91+0.13123254
11:39:248.908.918.91+0.13123253
11:39:248.908.918.91+0.13123252
11:39:228.908.918.91+0.13523251
11:39:228.908.918.91+0.13123246
11:39:208.908.918.91+0.13123245
11:39:198.908.918.91+0.13123244
11:39:188.908.918.91+0.13123243
11:39:178.908.918.91+0.13123242
11:39:168.908.918.91+0.13123241
11:39:148.908.918.91+0.13123240
11:39:148.908.918.91+0.13723239
11:39:138.908.918.91+0.131023232
11:39:138.908.918.91+0.13523222
11:39:128.908.918.91+0.13123217
11:39:118.908.918.91+0.131023216
11:39:108.908.918.91+0.13123206
11:39:088.908.918.91+0.13123205
11:39:068.908.918.91+0.13123204
11:39:058.908.918.91+0.13123203
11:39:058.908.918.91+0.13123202
11:39:038.908.918.91+0.13123201
11:39:038.908.918.91+0.13123200
11:39:028.908.918.91+0.13123199
11:39:018.908.918.91+0.13123198
11:38:598.908.918.91+0.13123197
11:38:588.908.918.91+0.13123196
11:38:578.908.918.91+0.13123195
11:38:558.908.918.91+0.13123194
11:38:558.908.918.91+0.13123193
11:38:538.908.918.91+0.13123192
11:38:538.908.918.91+0.13123191
11:38:528.908.918.91+0.13123190
11:38:518.908.918.91+0.13523189
11:38:518.908.918.91+0.13123184
11:38:518.908.918.91+0.131023183
11:38:508.908.918.91+0.13123173
11:38:498.908.918.91+0.13123172
11:38:488.908.918.91+0.13123171
11:38:488.908.918.91+0.13123170
11:38:468.908.918.91+0.13123169
11:38:468.908.918.91+0.13123168
11:38:448.908.918.91+0.13123167
11:38:448.908.918.91+0.13123166
11:38:438.908.918.91+0.13123165
11:38:428.908.918.91+0.13123164
11:38:428.908.918.91+0.13123163
11:38:408.908.918.91+0.13123162
11:38:398.908.918.90+0.12323161
11:38:388.908.918.91+0.13123158
11:38:368.908.918.91+0.13123157
11:38:338.908.918.91+0.13123156
11:38:228.908.918.91+0.13123155
11:38:208.908.918.91+0.13123154
11:38:188.908.918.91+0.13123153
11:38:168.908.918.91+0.13123152
11:38:148.908.918.91+0.13123151
11:38:128.908.918.91+0.13123150
11:38:118.908.918.91+0.13123149
11:38:108.908.918.91+0.13123148
11:38:088.908.918.91+0.13123147
11:38:078.908.918.91+0.13123146
11:38:048.908.918.91+0.13123145
11:38:028.908.918.91+0.13123144
11:38:008.908.918.91+0.13123143
11:38:008.908.918.91+0.13523142
11:37:588.908.918.91+0.13123137
11:37:568.908.918.91+0.13123136
11:37:548.908.918.91+0.13123135
11:37:528.908.918.91+0.13123134
11:37:508.908.918.91+0.13123133
11:37:488.908.918.91+0.13123132
11:37:338.908.918.91+0.13123131
11:37:318.908.918.91+0.13123130
11:37:308.908.918.90+0.12323129
11:37:298.908.918.91+0.13123126
11:37:278.908.918.91+0.13123125
11:37:258.908.918.91+0.13123124
11:37:238.908.918.91+0.13123123
11:37:208.908.918.91+0.13123122
11:37:128.908.918.90+0.122023121
11:37:128.908.918.91+0.13123101
11:37:108.908.918.91+0.13123100
11:37:088.908.918.91+0.13123099
11:37:078.908.918.90+0.12223098
11:37:068.908.918.91+0.13123096
11:37:048.908.918.91+0.13123095
11:37:028.908.918.91+0.13123094
11:37:008.908.918.91+0.13123093
11:36:578.908.918.91+0.13123092
11:36:568.908.918.91+0.13123091
11:36:548.908.918.91+0.13123090
11:36:518.908.918.91+0.13123089
11:36:488.908.918.91+0.13123088
11:36:468.908.918.91+0.13123087
11:36:448.908.918.91+0.13123086
11:36:418.908.918.91+0.13123085
11:36:388.908.918.91+0.13123084
11:36:368.908.918.91+0.13123083
11:36:338.908.918.91+0.13123082
11:36:318.908.918.91+0.13123081
11:36:288.908.918.91+0.13123080
11:36:268.908.918.91+0.13123079
11:36:248.908.918.91+0.13123078
11:36:238.908.918.91+0.13123077
11:36:218.918.928.91+0.13923076
11:36:168.918.928.91+0.13223067
11:36:088.908.918.91+0.13123065
11:36:078.908.918.91+0.13123064
11:36:058.908.918.91+0.13523063
11:36:048.908.918.91+0.13123058
11:36:018.908.918.91+0.13123057
11:36:008.908.918.91+0.13123056
11:35:598.908.918.91+0.13123055
11:35:568.918.928.91+0.139023054
11:35:538.918.928.92+0.14122964
11:35:508.918.928.92+0.14122963
11:35:468.918.928.92+0.14122962
11:35:428.918.928.92+0.14122961
11:35:178.918.928.91+0.13122960
11:35:148.918.928.91+0.131022959
11:35:038.918.928.91+0.13222949
11:34:588.918.928.91+0.13122947
11:34:118.918.928.91+0.13222946
11:33:128.918.928.91+0.13522944
11:33:058.918.928.91+0.13422939
11:33:048.918.928.91+0.13322935
11:32:498.918.928.91+0.131022932
11:32:438.918.928.92+0.141022922
11:31:428.918.928.91+0.13222912
11:31:278.918.928.91+0.13522910
11:31:188.918.928.91+0.13322905
11:31:098.918.928.91+0.13422902
11:31:098.918.928.91+0.13322898
11:30:578.918.928.91+0.13122895
11:30:438.918.928.90+0.122922894
11:30:438.918.928.91+0.13122865
11:30:408.908.918.91+0.13122864
11:30:378.908.918.91+0.13122863
11:30:348.908.918.91+0.13122862
11:30:318.908.918.91+0.13122861
11:30:278.908.918.91+0.13122860
11:30:258.908.918.91+0.13122859
11:30:208.918.928.91+0.13322858
11:30:198.918.928.91+0.133922855
11:30:198.918.928.91+0.13122816
11:29:578.918.928.91+0.13322815
11:29:238.918.928.91+0.131022812
11:29:218.918.928.91+0.13822802
11:28:088.918.928.91+0.13322794
11:28:018.918.928.91+0.13122791
11:27:378.918.928.91+0.13222790
11:27:238.918.928.91+0.13422788
11:27:128.918.928.91+0.13522784
11:27:078.908.918.91+0.13122779
11:27:058.908.918.91+0.13122778
11:27:008.908.918.91+0.13122777
11:26:558.908.918.91+0.13122776
11:26:528.908.918.91+0.13122775
11:26:458.908.918.91+0.13122774
11:26:398.908.918.91+0.13122773
11:26:358.918.928.91+0.13422772
11:26:208.918.928.91+0.13122768
11:26:058.918.928.91+0.13122767
11:26:058.918.928.91+0.13122766
11:25:598.918.928.91+0.13122765
11:25:588.918.928.91+0.13322764
11:25:558.918.928.91+0.13122761
11:25:498.918.928.91+0.13122760
11:25:448.918.928.91+0.13122759
11:25:398.918.928.91+0.13122758
11:25:328.918.928.91+0.13122757
11:25:198.918.928.91+0.13122756
11:25:148.908.918.91+0.13322755
11:24:548.908.928.90+0.12122752
11:24:538.908.928.90+0.12122751
11:24:518.918.928.90+0.121922750
11:24:518.918.928.91+0.13122731
11:24:428.918.928.91+0.13222730
11:24:418.908.918.91+0.131722728
11:24:278.908.918.90+0.12122711
11:24:278.908.918.90+0.12122710
11:24:158.908.918.90+0.12122709
11:24:098.908.918.90+0.12122708
11:24:048.908.918.90+0.12122707
11:24:048.908.918.90+0.12122706
11:23:568.908.918.90+0.12122705
11:23:428.908.918.90+0.12122704
11:23:338.908.918.90+0.12122703
11:23:288.908.918.90+0.12122702
11:23:208.908.918.90+0.12122701
11:23:198.908.918.90+0.12122700
11:23:078.908.918.90+0.12122699
11:23:038.908.918.91+0.13522698
11:23:038.908.918.91+0.131022693
11:23:018.918.928.91+0.132522683
11:22:528.918.928.91+0.13322658
11:22:408.918.928.92+0.14522655
11:22:318.918.928.91+0.13122650
11:22:268.918.928.91+0.132022649
11:22:228.918.928.91+0.13622629
11:22:208.918.928.91+0.13122623
11:22:128.918.928.91+0.13122622
11:21:408.918.928.91+0.13122621
11:21:378.918.928.91+0.13222620
11:20:478.918.928.91+0.13422618
11:20:418.918.928.91+0.13122614
11:20:408.918.928.91+0.13522613
11:20:338.918.928.91+0.13422608
11:20:328.918.928.91+0.13122604
11:20:098.918.928.91+0.13222603
11:19:338.918.928.91+0.13422601
11:19:158.918.928.91+0.13122597
11:18:538.918.928.91+0.13522596
11:18:158.918.928.91+0.13322591
11:18:128.918.928.91+0.136022588
11:18:108.918.928.91+0.13122528
11:17:148.918.928.91+0.13322527
11:17:088.918.928.91+0.13522524
11:16:258.898.918.91+0.13522519
11:16:248.898.908.90+0.123122514
11:16:248.898.908.90+0.125022483
11:16:218.898.908.90+0.12122433
11:16:208.898.908.90+0.12122432
11:16:178.898.908.90+0.12122431
11:16:158.898.908.90+0.12122430
11:16:158.898.908.90+0.121022429
11:16:138.898.908.90+0.12122419
11:16:128.898.908.90+0.12122418
11:16:118.898.908.90+0.12122417
11:16:098.898.908.90+0.12122416
11:16:068.898.908.90+0.12122415
11:16:048.898.908.90+0.12122414
11:16:028.898.908.90+0.12122413
11:16:008.898.908.90+0.12122412
11:15:578.898.908.90+0.12122411
11:15:558.898.908.90+0.12122410
11:15:548.898.908.90+0.12722409
11:15:538.898.908.90+0.12122402
11:15:518.898.908.90+0.12122401
11:15:498.898.908.90+0.12122400
11:15:478.898.908.90+0.12122399
11:15:448.898.908.90+0.12122398
11:15:428.898.908.90+0.12122397
11:15:398.898.908.90+0.12122396
11:15:388.898.908.90+0.12522395
11:15:378.898.908.90+0.12122390
11:15:338.898.908.90+0.12122389
11:15:308.898.908.90+0.12122388
11:15:288.898.908.90+0.12522387
11:15:268.898.908.90+0.12122382
11:15:258.898.908.89+0.11322381
11:15:248.898.908.90+0.12222378
11:15:228.898.908.89+0.11322376
11:15:178.898.908.90+0.12122373
11:15:128.898.908.90+0.12122372
11:15:098.898.908.90+0.12122371
11:15:088.898.908.90+0.12522370
11:14:338.898.908.90+0.121022365
11:14:258.898.908.89+0.11222355
11:14:228.898.908.90+0.122022353
11:14:168.898.908.89+0.112022333
11:14:088.898.908.89+0.111022313
11:13:598.898.908.89+0.111222303
11:13:248.898.908.89+0.111022291
11:13:118.888.898.89+0.11122281
11:12:598.888.898.88+0.10122280
11:12:308.888.908.90+0.12522279
11:12:308.888.898.89+0.112922274
11:12:278.888.898.89+0.11322245
11:12:268.888.898.89+0.11222242
11:12:198.888.898.89+0.11222240
11:12:188.888.898.89+0.11122238
11:12:188.888.898.89+0.11522237
11:12:178.888.898.89+0.11122232
11:12:178.888.898.89+0.112222231
11:12:138.888.898.89+0.11122209
11:12:088.888.898.89+0.11122208
11:12:028.888.898.89+0.11122207
11:11:588.888.898.88+0.10322206
11:11:578.888.898.89+0.11122203
11:11:568.888.898.89+0.11522202
11:11:558.888.898.89+0.11822197
11:11:528.888.898.89+0.11122189
11:11:528.888.898.89+0.11122188
11:11:398.888.898.89+0.11322187
11:11:188.888.898.89+0.11222184
11:11:098.888.898.88+0.10422182
11:10:408.888.898.88+0.10122178
11:10:068.888.898.88+0.10522177
11:10:038.888.898.89+0.11222172
11:09:568.888.898.89+0.111022170
11:09:498.888.898.89+0.11122160
11:08:598.888.898.89+0.11522159
11:08:578.888.898.89+0.11522154
11:08:578.888.898.88+0.101022149
11:08:578.878.888.88+0.104122139
11:08:578.878.888.88+0.10122098
11:08:578.878.888.88+0.1010022097
11:08:478.878.888.88+0.10521997
11:08:468.888.898.88+0.10421992
11:08:458.888.898.88+0.101521988
11:08:458.888.898.88+0.101521973
11:08:428.888.898.88+0.103121958
11:08:408.888.898.88+0.10121927
11:08:408.888.898.88+0.102021926
11:08:308.888.898.89+0.11121906
11:08:308.898.908.89+0.112021905
11:08:288.898.908.89+0.111021885
11:08:228.898.908.90+0.12121875
11:08:178.898.908.89+0.11821874
11:08:018.898.908.89+0.11321866
11:07:518.898.908.89+0.11121863
11:07:428.888.898.89+0.11121862
11:07:428.888.898.89+0.11121861
11:07:418.888.898.89+0.11121860
11:07:418.888.898.89+0.11121859
11:07:348.888.898.89+0.11121858
11:07:298.888.898.89+0.11521857
11:07:218.888.898.88+0.102021852
11:07:158.898.908.89+0.117021832
11:07:128.898.908.89+0.112021762
11:07:068.898.908.90+0.12221742
11:07:008.908.918.90+0.125121740
11:07:008.908.918.90+0.12821689
11:07:008.908.918.90+0.1211321681
11:06:598.908.918.90+0.12221568
11:06:588.908.918.90+0.12321566
11:06:578.908.918.90+0.123921563
11:06:568.908.918.90+0.122021524
11:06:568.908.918.91+0.13121504
11:06:568.908.918.90+0.123921503
11:06:558.908.918.90+0.122521464
11:06:558.908.918.90+0.123921439
11:06:558.908.918.90+0.122521400
11:06:498.908.918.90+0.12221375
11:06:458.918.928.91+0.132521373
11:06:458.908.918.91+0.132521348
11:06:428.908.918.90+0.122521323
11:06:428.908.918.90+0.121021298
11:06:318.908.918.91+0.131021288
11:06:288.908.918.90+0.121021278
11:06:078.908.918.91+0.13521268
11:06:048.908.918.91+0.13121263
11:05:578.908.918.91+0.13121262
11:05:578.908.918.91+0.13121261
11:05:538.908.928.92+0.14221260
11:05:538.918.928.91+0.1311621258
11:05:538.918.928.91+0.136121142
11:05:538.918.928.91+0.133921081
11:05:528.918.928.91+0.132521042
11:05:528.918.928.91+0.133921017
11:05:528.918.928.91+0.133920978
11:05:438.918.928.91+0.13120939
11:05:438.918.928.92+0.14220938
11:05:158.918.928.92+0.14220936
11:05:098.918.928.92+0.141020934
11:04:588.918.928.92+0.141020924
11:04:528.918.928.92+0.14320914
11:04:518.918.928.91+0.13520911
11:04:468.918.928.91+0.13120906
11:04:438.918.928.91+0.13120905
11:04:358.918.928.91+0.13520904
11:04:318.918.928.91+0.13220899
11:04:238.918.928.91+0.13220897
11:04:198.918.928.92+0.14120895
11:04:118.918.928.92+0.14220894
11:04:058.918.928.92+0.14120892
11:04:018.918.928.92+0.14120891
11:04:008.918.928.92+0.1410020890
11:04:008.918.928.92+0.14120790
11:03:508.918.928.92+0.14120789
11:03:358.918.928.92+0.14120788
11:03:298.918.928.92+0.14120787
11:03:258.918.928.92+0.14120786
11:03:198.918.928.91+0.13120785
11:03:178.918.928.91+0.133020784
11:03:138.918.928.92+0.14120754
11:03:058.918.928.92+0.14120753
11:03:058.918.928.92+0.141020752
11:02:468.928.938.92+0.142020742
11:02:458.928.938.92+0.14120722
11:02:368.928.938.92+0.14420721
11:02:058.928.938.92+0.14120717
11:02:018.918.928.92+0.141420716
11:02:018.918.928.92+0.141020702
11:01:598.918.928.92+0.14220692
11:01:508.918.928.92+0.14120690
11:01:458.918.928.92+0.14220689
11:01:398.918.928.92+0.14120687
11:01:388.918.928.92+0.14120686
11:01:388.928.938.92+0.141520685
11:01:338.928.938.93+0.15620670
11:01:318.928.938.92+0.14220664
11:01:298.928.938.92+0.14120662
11:01:258.928.938.92+0.141320661
11:01:218.928.938.93+0.151020648
11:01:208.928.938.92+0.141820638
11:01:178.928.938.92+0.14120620
11:00:598.928.938.92+0.14420619
11:00:478.928.938.92+0.14120615
11:00:448.928.938.92+0.14120614
11:00:338.928.938.92+0.14220613
11:00:258.928.938.92+0.14120611
11:00:038.928.938.92+0.14220610
10:59:468.918.928.92+0.142920608
10:59:408.918.928.92+0.14120579
10:59:338.918.928.92+0.14120578
10:59:278.918.928.92+0.14120577
10:59:248.928.938.92+0.14420576
10:59:238.928.938.92+0.142520572
10:59:058.928.938.92+0.14320547
10:58:268.928.938.92+0.14620544
10:58:048.928.938.92+0.14520538
10:58:018.928.938.92+0.141020533
10:57:578.928.938.92+0.14120523
10:57:318.928.938.93+0.15120522
10:57:018.928.938.93+0.15520521
10:57:008.928.938.92+0.14120516
10:56:508.928.938.92+0.14220515
10:56:478.928.938.92+0.14220513
10:56:468.918.928.92+0.149720511
10:56:468.918.928.92+0.14120414
10:56:418.918.928.92+0.14120413
10:56:338.918.928.91+0.13220412
10:56:328.918.928.92+0.14120410
10:56:308.918.928.92+0.14220409
10:56:238.918.928.92+0.14120407
10:56:168.918.928.91+0.13320406
10:56:148.918.928.92+0.14120403
10:56:088.918.928.92+0.14120402
10:56:038.918.928.92+0.14120401
10:55:588.918.928.92+0.14120400
10:55:528.918.928.92+0.14120399
10:55:478.918.928.92+0.14120398
10:55:298.918.928.91+0.131020397
10:55:208.918.928.91+0.13520387
10:55:188.918.928.91+0.13120382
10:55:018.908.918.91+0.13220381
10:55:018.918.928.91+0.13320379
10:54:568.918.928.91+0.131020376
10:54:428.918.928.91+0.13320366
10:54:268.918.928.91+0.13220363
10:54:238.918.928.91+0.13220361
10:54:228.918.928.91+0.13120359
10:54:208.918.928.91+0.132020358
10:54:158.918.928.91+0.13220338
10:54:148.918.928.92+0.14220336
10:54:018.918.928.91+0.13220334
10:54:008.918.928.91+0.13220332
10:53:498.918.928.91+0.13220330
10:53:458.918.928.91+0.13320328
10:53:108.918.928.91+0.13520325
10:53:038.918.928.92+0.14120320
10:52:568.918.928.91+0.13520319
10:52:548.918.928.91+0.13320314
10:52:398.918.928.90+0.12120311
10:52:398.918.928.91+0.13120310
10:52:398.918.928.91+0.13520309
10:52:338.908.918.91+0.13120304
10:52:308.908.918.91+0.13220303
10:52:308.908.918.91+0.13220301
10:52:298.908.918.91+0.131020299
10:52:258.908.918.91+0.13220289
10:52:228.908.918.91+0.13220287
10:52:208.918.928.91+0.13620285
10:52:198.918.928.91+0.13820279
10:52:158.918.928.91+0.132020271
10:52:048.918.928.91+0.13220251
10:51:588.918.928.91+0.13120249
10:51:568.918.928.91+0.132020248
10:51:568.918.928.91+0.133020228
10:51:538.918.928.91+0.13220198
10:51:328.918.928.91+0.13220196
10:51:288.918.928.91+0.13120194
10:51:268.918.928.91+0.131020193
10:51:178.918.928.91+0.13320183
10:51:168.918.928.91+0.13520180
10:51:068.918.928.91+0.13220175
10:50:588.918.928.92+0.14120173
10:50:588.918.928.91+0.132520172
10:50:538.918.928.92+0.14120147
10:50:538.918.928.92+0.141020146
10:50:408.918.928.92+0.14320136
10:50:408.918.928.92+0.14120133
10:50:398.918.928.92+0.14320132
10:50:398.928.938.92+0.14520129
10:50:318.928.938.92+0.147020124
10:50:248.928.938.92+0.14220054
10:50:198.928.938.93+0.15120052
10:50:148.928.938.93+0.15220051
10:50:118.928.938.93+0.15120049
10:50:038.928.938.93+0.15120048
10:50:008.928.938.93+0.15120047
10:49:548.928.938.93+0.15120046
10:49:458.928.938.93+0.15120045
10:49:428.928.938.93+0.15520044
10:49:418.928.938.92+0.141020039
10:49:378.928.938.93+0.15120029
10:49:368.928.938.92+0.14520028
10:49:358.928.938.92+0.14120023
10:49:358.928.938.92+0.14520022
10:49:328.928.938.92+0.14320017
10:49:298.928.938.92+0.14120014
10:49:258.928.938.92+0.14520013
10:49:248.928.938.92+0.1410020008
10:49:248.928.938.92+0.141519908
10:49:238.928.938.93+0.15119893
10:49:178.928.938.93+0.15119892
10:49:138.928.938.93+0.151019891
10:48:578.938.948.93+0.152419881
10:48:458.938.948.94+0.16219857
10:48:438.938.948.93+0.1516719855
10:48:338.938.948.93+0.15519688
10:48:128.948.958.94+0.164219683
10:48:108.948.958.94+0.161019641
10:48:088.948.958.95+0.17119631
10:48:078.948.958.94+0.16519630
10:48:078.948.958.94+0.16319625
10:47:548.948.958.94+0.16319622
10:47:538.948.958.94+0.161019619
10:47:528.948.958.94+0.16319609
10:47:508.948.958.94+0.16319606
10:47:438.948.958.94+0.16119603
10:47:348.948.958.94+0.16219602
10:47:348.948.958.95+0.17119600
10:47:188.948.958.94+0.165019599
10:47:148.948.958.94+0.16219549
10:46:588.948.958.94+0.16119547
10:46:578.948.958.94+0.16119546
10:46:468.948.958.94+0.161519545
10:46:468.948.958.95+0.17119530
10:46:328.948.958.95+0.17119529
10:46:308.948.958.95+0.17119528
10:46:228.948.958.95+0.17119527
10:46:178.948.958.95+0.17119526
10:46:068.958.968.95+0.17419525
10:45:568.958.968.95+0.17219521
10:45:568.958.968.96+0.18519519
10:45:538.958.968.95+0.17119514
10:45:458.958.968.95+0.17119513
10:45:438.958.968.95+0.17119512
10:45:408.958.968.95+0.172019511
10:45:378.958.968.95+0.17519491
10:45:368.958.968.96+0.18119486
10:45:358.958.968.95+0.174019485
10:45:348.958.968.95+0.173019445
10:45:298.958.968.95+0.174019415
10:45:248.958.968.95+0.171019375
10:45:218.958.968.95+0.17519365
10:45:188.958.968.95+0.17219360
10:45:188.958.968.95+0.17119358
10:45:178.958.968.95+0.171019357
10:45:178.958.968.95+0.17319347
10:45:148.958.968.96+0.18119344
10:44:568.958.968.95+0.17219343
10:44:478.958.968.95+0.17219341
10:44:438.958.968.96+0.18219339
10:44:308.958.968.95+0.171019337
10:44:258.958.968.95+0.17519327
10:44:148.958.968.96+0.18119322
10:44:128.958.968.95+0.17219321
10:44:108.958.968.96+0.18119319
10:43:578.958.968.95+0.17219318
10:43:558.958.968.95+0.17519316
10:43:548.958.968.95+0.171619311
10:43:528.958.968.95+0.17119295
10:43:428.958.968.96+0.18119294
10:43:368.958.968.96+0.18119293
10:43:118.958.968.96+0.18119292
10:43:068.958.968.96+0.18219291
10:42:598.958.968.96+0.18119289
10:42:278.958.968.96+0.18119288
10:42:168.958.968.95+0.17119287
10:42:108.958.968.96+0.18219286
10:41:548.958.968.96+0.18119284
10:41:498.958.968.96+0.18119283
10:41:438.958.968.96+0.18119282
10:41:368.958.968.95+0.172019281
10:41:348.958.968.96+0.18119261
10:41:308.958.968.96+0.18119260
10:41:258.958.968.96+0.18119259
10:41:188.958.968.95+0.17219258
10:41:178.958.968.96+0.181019256
10:41:178.958.968.96+0.18119246
10:41:108.958.968.96+0.18219245
10:41:028.958.968.96+0.18319243
10:40:518.958.968.96+0.18419240
10:40:428.958.968.96+0.181019236
10:40:408.958.968.96+0.18319226
10:40:408.958.968.96+0.18319223
10:40:128.968.978.96+0.184519220
10:40:128.968.978.96+0.18319175
10:40:028.968.978.96+0.184019172
10:39:448.968.978.96+0.182419132
10:39:418.968.978.96+0.18619108
10:39:418.968.978.96+0.18219102
10:39:218.968.978.96+0.18119100
10:39:158.968.978.96+0.18219099
10:39:018.968.978.96+0.18619097
10:38:408.968.978.96+0.185019091
10:38:248.968.978.97+0.19219041
10:38:038.968.978.96+0.18119039
10:37:208.968.978.97+0.191019038
10:37:138.968.978.97+0.19219028
10:36:578.968.978.96+0.18119026
10:36:558.968.978.96+0.18119025
10:36:318.968.978.96+0.18519024
10:36:128.968.978.96+0.181019019
10:35:558.968.978.96+0.18319009
10:35:348.968.978.96+0.18219006
10:35:328.968.978.96+0.182019004
10:35:118.968.978.97+0.19218984
10:34:598.968.978.96+0.18118982
10:34:508.968.978.96+0.18318981
10:34:488.968.978.96+0.18118978
10:34:448.968.978.96+0.18518977
10:34:428.968.978.96+0.18118972
10:34:428.968.978.96+0.18618971
10:34:428.968.978.96+0.18518965
10:34:218.968.978.96+0.18218960
10:34:208.968.978.96+0.181018958
10:34:158.968.978.96+0.18218948
10:34:068.968.978.96+0.18218946
10:34:008.968.978.96+0.18518944
10:33:448.958.968.96+0.181718939
10:33:368.968.978.96+0.188318922
10:33:108.968.978.96+0.18118839
10:33:008.968.978.97+0.19518838
10:32:418.968.978.96+0.181118833
10:32:318.968.978.96+0.181018822
10:32:268.968.978.96+0.18818812
10:31:598.968.978.96+0.18118804
10:31:568.968.978.97+0.19118803
10:31:018.968.978.97+0.191018802
10:30:258.968.978.97+0.19218792
10:30:158.968.978.96+0.18118790
10:29:598.968.978.97+0.192018789
10:29:568.968.978.97+0.19718769
10:29:548.968.978.96+0.18318762
10:29:448.968.978.97+0.19118759
10:29:438.968.978.96+0.18318758
10:29:268.968.978.96+0.181018755
10:29:158.968.978.96+0.18118745
10:28:558.968.978.96+0.181018744
10:28:548.968.978.96+0.181018734
10:28:458.968.978.96+0.18118724
10:28:088.968.978.96+0.18618723
10:27:368.968.978.96+0.18518717
10:27:358.968.978.97+0.191018712
10:27:238.968.978.96+0.18218702
10:27:158.968.978.96+0.18318700
10:27:108.968.978.97+0.19518697
10:26:598.968.978.96+0.181018692
10:26:448.968.978.97+0.19118682
10:25:548.968.978.97+0.191018681
10:25:348.968.978.97+0.19118671
10:25:328.968.978.97+0.19118670
10:25:308.968.988.98+0.20518669
10:25:308.968.988.98+0.201518664
10:25:278.968.978.97+0.19318649
10:25:278.968.978.97+0.19518646
10:25:078.968.978.97+0.193018641
10:25:018.968.978.97+0.195018611
10:25:008.968.978.96+0.188018561
10:24:578.968.978.96+0.18218481
10:24:548.968.978.96+0.18118479
10:24:468.968.978.97+0.197518478
10:24:158.968.978.96+0.181018403
10:24:008.968.978.97+0.19118393
10:24:008.968.978.97+0.191018392
10:23:368.968.978.97+0.191918382
10:23:368.968.978.96+0.18418363
10:23:368.968.978.97+0.19218359
10:23:118.968.978.97+0.19118357
10:23:098.968.978.97+0.191918356
10:23:098.968.978.97+0.191118337
10:22:598.968.978.97+0.19118326
10:22:528.968.978.96+0.18618325
10:22:388.968.978.96+0.18218319
10:22:248.958.968.96+0.18118317
10:22:208.958.968.96+0.18418316
10:22:158.958.968.96+0.18518312
10:22:138.958.968.96+0.181018307
10:21:518.968.978.96+0.18118297
10:21:458.958.968.96+0.18918296
10:21:108.958.968.96+0.18418287
10:21:048.958.968.95+0.172018283
10:20:548.958.968.96+0.18518263
10:20:518.958.968.95+0.17418258
10:20:508.968.978.96+0.18718254
10:20:498.958.968.96+0.18118247
10:20:368.958.978.95+0.17218246
10:20:318.958.968.97+0.19118244
10:20:318.958.968.96+0.181518243
10:20:308.958.968.95+0.17318228
10:20:278.958.968.95+0.178018225
10:20:208.958.968.95+0.17318145
10:19:508.968.978.96+0.181618142
10:19:478.968.978.97+0.19118126
10:19:478.968.978.96+0.183018125
10:19:468.968.978.97+0.19718095
10:19:448.968.978.97+0.19118088
10:19:288.968.978.96+0.18318087
10:19:188.968.978.96+0.18118084
10:19:038.968.978.96+0.181418083
10:18:528.968.978.96+0.18218069
10:18:338.968.978.96+0.181018067
10:18:278.968.978.97+0.19118057
10:18:048.968.978.96+0.18118056
10:17:488.968.978.96+0.181018055
10:17:478.968.978.96+0.18518045
10:17:258.968.978.96+0.18718040
10:17:178.968.978.96+0.18518033
10:17:178.968.978.97+0.19118028
10:17:058.968.978.97+0.19118027
10:16:388.968.978.97+0.195018026
10:16:318.968.978.96+0.18217976
10:16:288.968.978.96+0.18217974
10:16:278.968.978.97+0.193017972
10:16:278.968.978.96+0.18617942
10:16:208.968.978.96+0.18517936
10:16:048.968.978.96+0.18117931
10:15:558.968.978.97+0.19117930
10:15:388.968.978.97+0.19217929
10:15:198.968.978.97+0.19517927
10:15:098.968.978.96+0.185017922
10:15:048.968.978.96+0.185017872
10:15:028.968.978.97+0.19217822
10:14:598.968.978.96+0.18217820
10:14:518.968.978.96+0.181017818
10:14:338.968.978.97+0.19217808
10:14:278.968.978.97+0.191517806
10:14:188.968.978.97+0.191017791
10:14:148.968.978.97+0.19517781
10:13:508.968.978.97+0.192017776
10:13:478.968.978.97+0.191017756
10:13:458.968.978.97+0.191017746
10:13:448.968.978.97+0.19317736
10:13:448.968.978.96+0.18517733
10:13:358.968.978.96+0.18517728
10:13:208.968.978.96+0.18217723
10:13:058.968.978.97+0.19517721
10:13:048.968.978.96+0.18517716
10:12:598.968.978.97+0.19117711
10:12:588.968.978.97+0.19317710
10:12:538.968.978.97+0.19517707
10:12:418.968.978.97+0.19117702
10:12:418.968.978.97+0.19217701
10:12:038.968.978.97+0.192017699
10:11:558.968.978.96+0.182317679
10:11:528.968.978.96+0.18317656
10:11:458.968.978.97+0.19217653
10:11:388.968.978.97+0.19317651
10:11:258.968.978.97+0.19117648
10:11:078.968.978.97+0.19517647
10:11:038.968.978.97+0.191017642
10:11:028.968.978.97+0.193217632
10:10:428.968.978.96+0.18217600
10:10:418.968.978.97+0.19417598
10:10:398.968.978.96+0.18217594
10:10:368.968.978.96+0.181017592
10:10:338.968.978.96+0.18117582
10:10:328.968.978.97+0.19117581
10:10:308.968.978.96+0.182017580
10:10:168.978.988.97+0.191017560
10:10:168.978.988.97+0.19117550
10:10:068.978.988.97+0.19317549
10:10:028.978.988.97+0.19117546
10:10:028.978.988.97+0.19517545
10:09:538.978.988.97+0.191017540
10:09:518.978.988.97+0.19617530
10:09:488.978.988.98+0.20117524
10:09:388.978.988.98+0.202017523
10:09:318.988.998.98+0.201917503
10:09:248.978.988.98+0.20217484
10:09:228.978.988.97+0.191017482
10:09:208.978.988.98+0.20517472
10:09:128.988.998.98+0.20117467
10:09:078.988.998.98+0.20117466
10:09:048.988.998.98+0.202017465
10:08:568.988.998.98+0.20117445
10:08:568.988.998.98+0.201017444
10:08:558.988.998.98+0.202017434
10:08:478.988.998.98+0.202017414
10:08:458.988.998.98+0.20117394
10:08:288.988.998.98+0.201017393
10:08:208.988.998.98+0.201017383
10:08:108.999.008.99+0.21517373
10:08:108.999.008.99+0.211417368
10:08:108.999.008.99+0.212717354
10:08:098.999.008.99+0.211017327
10:08:088.999.008.99+0.21217317
10:08:088.999.008.99+0.211017315
10:08:048.999.008.99+0.21317305
10:07:558.999.008.99+0.21217302
10:07:538.999.008.99+0.21517300
10:07:488.999.008.99+0.211017295
10:07:478.999.008.99+0.21117285
10:07:308.999.008.99+0.21117284
10:07:258.999.008.99+0.21917283
10:07:248.999.008.99+0.21217274
10:07:228.999.008.99+0.21517272
10:07:108.999.008.99+0.21217267
10:07:098.999.009.00+0.22317265
10:07:008.999.008.99+0.21517262
10:06:478.999.009.00+0.22117257
10:06:428.999.008.99+0.212817256
10:06:358.999.008.99+0.211017228
10:06:338.999.009.00+0.22117218
10:06:198.999.009.00+0.223017217
10:06:068.999.009.00+0.22317187
10:05:548.999.009.00+0.222017184
10:05:538.999.008.99+0.21617164
10:05:418.999.009.00+0.22217158
10:05:408.999.008.99+0.21617156
10:05:338.999.008.99+0.211017150
10:05:128.999.009.00+0.222017140
10:05:118.999.009.00+0.22217120
10:04:498.999.009.00+0.22517118
10:04:449.009.019.00+0.221017113
10:04:439.009.019.00+0.221017103
10:04:429.009.019.00+0.22517093
10:04:419.009.019.00+0.22517088
10:04:419.009.019.00+0.22117083
10:04:379.009.019.00+0.22217082
10:04:359.009.019.00+0.221017080
10:04:339.009.019.00+0.224017070
10:04:339.009.019.00+0.22117030
10:04:299.009.019.00+0.22917029
10:04:279.009.019.00+0.22817020
10:04:259.009.019.00+0.222017012
10:04:239.009.019.00+0.22116992
10:04:239.009.019.00+0.22116991
10:04:159.009.019.00+0.22116990
10:04:149.009.019.01+0.23916989
10:04:149.009.019.00+0.22516980
10:04:139.009.019.00+0.221016975
10:04:089.009.019.01+0.23816965
10:04:049.009.019.00+0.222116957
10:03:479.009.019.01+0.231016936
10:03:429.009.019.00+0.222016926
10:03:389.009.019.00+0.221016906
10:03:359.009.019.00+0.22416896
10:03:309.009.019.01+0.231016892
10:03:289.009.019.00+0.22516882
10:03:289.009.019.00+0.225016877
10:03:099.009.019.00+0.22116827
10:03:099.009.019.00+0.22316826
10:02:599.009.019.00+0.22216823
10:02:559.009.019.00+0.221016821
10:02:559.009.019.00+0.226016811
10:02:489.009.019.00+0.221016751
10:02:349.009.019.00+0.22216741
10:02:289.009.019.00+0.22116739
10:02:249.009.019.00+0.22316738
10:02:219.009.019.00+0.22516735
10:02:179.009.019.00+0.22116730
10:02:169.009.019.00+0.22516729
10:02:129.009.019.00+0.221016724
10:02:019.009.019.00+0.221216714
10:01:589.009.019.00+0.22216702
10:01:569.009.019.00+0.22316700
10:01:529.009.019.00+0.22216697
10:01:499.009.019.00+0.222516695
10:01:489.009.019.00+0.22116670
10:01:439.009.019.00+0.22516669
10:01:389.009.029.00+0.22216664
10:01:359.009.029.00+0.22116662
10:01:319.019.029.01+0.23616661
10:01:299.019.029.01+0.23216655
10:01:299.009.019.01+0.23216653
10:01:199.009.029.00+0.22216651
10:01:169.019.029.01+0.23216649
10:01:169.009.019.01+0.23816647
10:01:169.009.019.00+0.22516639
10:01:159.009.019.01+0.23116634
10:01:089.009.019.01+0.23116633
10:01:009.009.019.01+0.23216632
10:00:579.009.019.01+0.231016630
10:00:559.009.019.01+0.23116620
10:00:509.009.019.01+0.231416619
10:00:509.019.029.01+0.232716605
10:00:499.019.029.02+0.24516578
10:00:479.019.029.01+0.232016573
10:00:439.019.029.02+0.24216553
10:00:399.019.029.01+0.23316551
10:00:379.019.029.01+0.23316548
10:00:369.019.029.01+0.231016545
10:00:339.019.029.02+0.24116535
10:00:289.019.029.02+0.24516534
10:00:279.009.019.01+0.23416529
10:00:279.009.019.01+0.231616525
10:00:269.009.019.01+0.2315016509
10:00:109.009.019.01+0.23516359
10:00:099.009.019.01+0.231016354
10:00:099.009.019.01+0.23116344
10:00:089.009.019.01+0.23216343
10:00:089.009.019.01+0.2310016341
10:00:049.009.019.01+0.23516241
10:00:039.009.019.00+0.22516236
10:00:019.009.019.00+0.22216231
10:00:008.999.019.01+0.231016229
10:00:008.999.009.00+0.22216219
09:59:578.999.008.99+0.21116217
09:59:578.999.009.00+0.22516216
09:59:498.999.009.00+0.22516211
09:59:498.999.009.00+0.222016206
09:59:468.999.009.00+0.22216186
09:59:378.999.009.00+0.22316184
09:59:338.999.019.01+0.23516181
09:59:328.999.009.00+0.22416176
09:59:328.999.009.00+0.22116172
09:59:328.999.009.00+0.221416171
09:59:328.999.009.00+0.2220016157
09:59:318.999.009.00+0.222015957
09:59:148.999.009.00+0.22215937
09:59:138.999.008.99+0.21415935
09:59:068.999.009.00+0.22415931
09:59:048.999.008.99+0.21215927
09:58:558.999.009.00+0.22115925
09:58:558.999.009.00+0.221015924
09:58:468.999.008.99+0.21115914
09:58:458.999.008.99+0.21115913
09:58:458.999.008.99+0.21115912
09:58:408.999.008.99+0.21115911
09:58:388.999.008.99+0.21115910
09:58:358.999.009.00+0.22515909
09:58:308.999.008.99+0.21115904
09:58:238.999.009.00+0.22215903
09:58:178.999.008.99+0.21215901
09:58:178.999.008.99+0.212015899
09:58:168.999.009.00+0.22515879
09:58:148.999.009.00+0.22115874
09:57:558.999.009.00+0.2210015873
09:57:468.999.008.99+0.21115773
09:57:458.999.008.99+0.212515772
09:57:438.999.008.99+0.21115747
09:57:308.999.008.99+0.21215746
09:57:248.999.008.99+0.21215744
09:57:228.999.009.00+0.22215742
09:57:208.999.008.99+0.211015740
09:57:198.999.009.00+0.22415730
09:57:148.999.008.99+0.21515726
09:57:028.999.008.99+0.21215721
09:57:028.999.009.00+0.22115719
09:56:558.999.009.00+0.221015718
09:56:438.999.009.00+0.22115708
09:56:428.999.009.00+0.22315707
09:56:418.999.008.99+0.216515704
09:56:418.999.008.99+0.212615639
09:56:398.999.009.00+0.22415613
09:56:398.999.008.99+0.21415609
09:56:378.999.008.99+0.21215605
09:56:328.999.008.99+0.212515603
09:56:268.999.008.99+0.21515578
09:56:269.009.019.00+0.22215573
09:56:259.009.019.00+0.22215571
09:56:259.009.019.00+0.22515569
09:56:249.009.019.00+0.223015564
09:56:239.009.019.00+0.22415534
09:56:218.999.009.00+0.227015530
09:56:218.999.008.99+0.21115460
09:56:198.999.009.00+0.22115459
09:56:188.999.009.00+0.22215458
09:56:158.999.009.00+0.22115456
09:56:068.999.008.99+0.21215455
09:56:068.999.009.00+0.221015453
09:56:008.999.008.99+0.21515443
09:55:558.999.008.99+0.21215438
09:55:528.999.009.00+0.22115436
09:55:358.999.008.99+0.21115435
09:55:258.999.009.00+0.22215434
09:55:188.999.008.99+0.21215432
09:55:008.999.019.01+0.23115430
09:54:559.009.019.00+0.22215429
09:54:559.009.019.00+0.222115427
09:54:559.009.019.01+0.23615406
09:54:559.009.019.00+0.2215515400
09:54:559.009.019.00+0.2210015245
09:54:519.009.019.00+0.22115145
09:54:499.009.019.01+0.23215144
09:54:499.009.019.01+0.23415142
09:54:489.009.019.00+0.222015138
09:54:469.009.019.01+0.232015118
09:54:439.009.019.01+0.23315098
09:54:439.009.019.01+0.23215095
09:54:409.009.019.01+0.232015093
09:54:379.009.019.01+0.23415073
09:54:379.009.019.01+0.231015069
09:54:329.009.019.01+0.232015059
09:54:329.009.019.00+0.22315039
09:54:319.009.019.00+0.22215036
09:54:279.009.019.01+0.232015034
09:54:249.009.019.01+0.23515014
09:54:239.009.019.01+0.233015009
09:54:189.009.019.00+0.22114979
09:54:139.019.029.01+0.231314978
09:54:119.019.029.01+0.233014965
09:54:099.019.029.01+0.232014935
09:54:089.019.029.01+0.23214915
09:54:089.019.029.01+0.23214913
09:54:049.009.019.01+0.231214911
09:53:549.009.019.01+0.23214899
09:53:499.019.029.01+0.231814897
09:53:499.019.029.01+0.23214879
09:53:479.019.029.01+0.23214877
09:53:439.009.029.02+0.24514875
09:53:439.009.029.00+0.22114870
09:53:439.009.019.01+0.231714869
09:53:419.009.019.01+0.23114852
09:53:409.009.019.01+0.23214851
09:53:409.009.019.01+0.23214849
09:53:359.009.019.00+0.222014847
09:53:349.009.019.01+0.231714827
09:53:319.009.019.01+0.23114810
09:53:299.009.019.01+0.23114809
09:53:289.009.019.01+0.23214808
09:53:279.009.019.01+0.23414806
09:53:279.009.019.01+0.23814802
09:53:279.009.019.01+0.23414794
09:53:279.009.019.01+0.23214790
09:53:269.009.019.00+0.223014788
09:53:259.009.019.01+0.23514758
09:53:259.009.019.01+0.23514753
09:53:259.009.019.01+0.231014748
09:53:249.009.019.01+0.231014738
09:53:219.009.019.01+0.232014728
09:53:219.009.019.01+0.231014708
09:53:159.009.019.00+0.22214698
09:53:129.009.019.01+0.231014696
09:53:119.009.019.01+0.23214686
09:53:119.009.019.01+0.23214684
09:53:109.009.019.01+0.23614682
09:53:089.009.019.01+0.23114676
09:53:069.009.019.00+0.22514675
09:53:069.009.019.01+0.23514670
09:53:049.009.019.00+0.22514665
09:53:029.009.019.00+0.22314660
09:53:029.009.019.01+0.23214657
09:53:019.009.019.01+0.231014655
09:53:019.009.019.01+0.23114645
09:52:599.009.019.01+0.23314644
09:52:549.009.029.00+0.22414641
09:52:499.009.029.02+0.24514637
09:52:489.009.029.02+0.245014632
09:52:489.009.029.00+0.22114582
09:52:479.009.029.00+0.22214581
09:52:449.009.029.00+0.22214579
09:52:429.009.029.02+0.241514577
09:52:419.009.029.00+0.22114562
09:52:379.009.029.02+0.24514561
09:52:369.009.029.02+0.241114556
09:52:359.009.029.00+0.22314545
09:52:359.009.019.01+0.233114542
09:52:359.009.019.01+0.232514511
09:52:349.009.019.01+0.233514486
09:52:349.009.019.00+0.22214451
09:52:349.009.019.01+0.232514449
09:52:349.009.019.01+0.232514424
09:52:349.009.019.01+0.23114399
09:52:348.999.009.00+0.22714398
09:52:338.999.009.00+0.2213614391
09:52:338.999.009.00+0.226514255
09:52:338.999.009.00+0.2249814190
09:52:328.999.009.00+0.22713692
09:52:328.999.009.00+0.222513685
09:52:318.999.009.00+0.22713660
09:52:318.999.009.00+0.222513653
09:52:318.999.009.00+0.222513628
09:52:318.999.009.00+0.225613603
09:52:298.989.009.00+0.22113547
09:52:298.989.009.00+0.22513546
09:52:288.989.009.00+0.22513541
09:52:278.989.008.98+0.205013536
09:52:258.989.008.98+0.20113486
09:52:248.989.009.00+0.22513485
09:52:248.989.009.00+0.221413480
09:52:238.989.008.98+0.202713466
09:52:218.989.009.00+0.22513439
09:52:208.989.009.00+0.22513434
09:52:198.989.009.00+0.224513429
09:52:198.989.009.00+0.22513384
09:52:188.989.009.00+0.222913379
09:52:178.988.998.99+0.2122813350
09:52:178.988.998.99+0.21513122
09:52:168.988.998.99+0.211013117
09:52:158.988.998.99+0.212513107
09:52:158.988.998.99+0.215613082
09:52:128.988.998.99+0.21513026
09:52:128.988.998.99+0.215613021
09:52:118.988.998.99+0.21512965
09:52:108.988.998.99+0.21512960
09:52:108.988.998.99+0.215012955
09:52:028.978.988.98+0.2010212905
09:51:558.978.988.98+0.20312803
09:51:518.978.988.98+0.201012800
09:51:488.978.988.97+0.19512790
09:51:448.978.988.98+0.20612785
09:51:328.988.998.98+0.20312779
09:51:308.988.998.98+0.20712776
09:51:298.978.988.98+0.20712769
09:51:198.978.988.97+0.19812762
09:51:188.978.988.98+0.20212754
09:51:178.978.988.97+0.191012752
09:51:158.978.988.97+0.191012742
09:51:148.978.988.97+0.19212732
09:51:098.978.988.98+0.20512730
09:51:058.978.988.97+0.19312725
09:51:048.978.988.98+0.20112722
09:50:558.978.988.97+0.19312721
09:50:468.978.998.97+0.19112718
09:50:438.978.998.97+0.19112717
09:50:368.978.988.99+0.21912716
09:50:368.978.988.98+0.20112707
09:50:318.968.978.97+0.191012706
09:50:308.968.998.99+0.21512696
09:50:298.968.998.99+0.21612691
09:50:288.968.978.97+0.192912685
09:50:288.968.978.97+0.191612656
09:50:288.978.998.97+0.195512640
09:50:288.978.988.98+0.201512585
09:50:288.978.988.98+0.2020012570
09:50:248.978.988.97+0.19212370
09:50:208.978.988.97+0.193012368
09:50:198.968.978.97+0.194412338
09:50:188.968.978.96+0.18112294
09:50:158.968.978.96+0.18112293
09:50:138.968.978.97+0.19512292
09:50:108.968.978.96+0.18112287
09:50:078.968.978.96+0.18512286
09:50:058.968.978.96+0.18212281
09:50:048.968.978.96+0.1810012279
09:50:038.968.978.96+0.18112179
09:49:588.968.978.97+0.19212178
09:49:578.968.978.96+0.18112176
09:49:508.978.988.97+0.193112175
09:49:508.978.988.97+0.191212144
09:49:498.978.988.97+0.191012132
09:49:498.978.988.97+0.19712122
09:49:498.978.988.97+0.195612115
09:49:498.978.988.97+0.19512059
09:49:498.978.988.97+0.191012054
09:49:398.978.988.97+0.191012044
09:49:338.978.988.98+0.20412034
09:49:318.978.988.97+0.19512030
09:49:318.978.988.97+0.19512025
09:49:268.978.988.97+0.19912020
09:49:128.978.988.98+0.20512011
09:49:058.978.988.97+0.19112006
09:49:058.978.988.97+0.19112005
09:49:048.978.988.97+0.19112004
09:49:048.968.978.97+0.19212003
09:48:578.968.988.98+0.20512001
09:48:548.968.988.96+0.181211996
09:48:548.978.988.97+0.19211984
09:48:548.978.988.97+0.191011982
09:48:518.968.978.97+0.19111972
09:48:468.968.978.97+0.19111971
09:48:408.968.988.96+0.181211970
09:48:408.978.988.97+0.19111958
09:48:408.978.988.97+0.191511957
09:48:368.968.978.97+0.19511942
09:48:338.968.978.97+0.191011937
09:48:308.968.978.97+0.191011927
09:48:308.968.978.97+0.193011917
09:48:298.968.978.97+0.19211887
09:48:288.968.978.97+0.19211885
09:48:258.968.978.97+0.191011883
09:48:208.968.978.97+0.19111873
09:48:108.968.978.97+0.191011872
09:48:108.968.978.97+0.19111862
09:48:098.968.978.97+0.191511861
09:48:048.968.978.97+0.19111846
09:48:028.968.978.97+0.19111845
09:48:028.968.978.97+0.19111844
09:48:018.968.978.97+0.19211843
09:47:568.968.978.97+0.191011841
09:47:538.978.988.97+0.19511831
09:47:538.978.988.97+0.19511826
09:47:528.978.988.97+0.19111821
09:47:528.978.988.97+0.19511820
09:47:478.968.978.97+0.19211815
09:47:458.968.978.97+0.19111813
09:47:408.968.988.98+0.20511812
09:47:408.968.978.96+0.181211807
09:47:398.978.988.97+0.191611795
09:47:398.978.988.97+0.191711779
09:47:388.978.988.97+0.19111762
09:47:378.978.988.98+0.201011761
09:47:358.978.988.97+0.19411751
09:47:308.978.988.97+0.19111747
09:47:278.978.988.97+0.19511746
09:47:278.978.988.97+0.191011741
09:47:268.978.988.97+0.191011731
09:47:268.978.988.97+0.19411721
09:47:198.978.988.97+0.19311717
09:47:158.978.988.97+0.19511714
09:47:128.978.988.97+0.191011709
09:47:128.978.988.97+0.19111699
09:47:098.978.988.98+0.20111698
09:47:078.978.988.97+0.193011697
09:47:058.978.988.98+0.20111667
09:47:018.978.988.97+0.193511666
09:46:588.978.988.97+0.19111631
09:46:528.978.988.98+0.201011630
09:46:508.988.998.98+0.201011620
09:46:478.978.988.98+0.20511610
09:46:358.988.998.98+0.201811605
09:46:338.988.998.97+0.197911587
09:46:338.988.998.98+0.203311508
09:46:318.988.998.98+0.20211475
09:46:308.988.998.98+0.20311473
09:46:288.978.988.98+0.20411470
09:46:228.978.988.98+0.2013011466
09:46:218.978.988.98+0.20511336
09:46:068.978.988.98+0.20111331
09:46:058.978.988.97+0.191211330
09:46:048.988.998.98+0.201011318
09:46:048.988.998.98+0.201111308
09:46:028.988.998.98+0.20511297
09:46:018.988.998.98+0.20211292
09:46:008.988.998.98+0.20111290
09:46:008.988.998.98+0.20511289
09:45:588.988.998.98+0.20511284
09:45:578.988.998.99+0.21511279
09:45:548.988.998.98+0.20311274
09:45:538.988.998.98+0.20111271
09:45:528.988.998.98+0.20111270
09:45:478.988.998.98+0.202011269
09:45:408.978.988.98+0.201011249
09:45:388.978.988.98+0.201011239
09:45:348.988.998.98+0.20611229
09:45:318.988.998.98+0.202011223
09:45:308.988.998.98+0.20211203
09:45:218.988.998.99+0.21111201
09:45:218.988.998.98+0.201511200
09:45:218.988.998.98+0.20211185
09:45:168.988.998.98+0.201511183
09:45:168.988.998.99+0.212011168
09:45:158.988.998.98+0.202011148
09:45:148.988.998.99+0.211011128
09:45:138.988.998.99+0.21511118
09:45:128.988.998.99+0.21611113
09:45:048.988.998.99+0.21411107
09:45:018.988.998.99+0.211011103
09:45:008.988.998.99+0.21311093
09:44:568.988.998.99+0.21511090
09:44:548.999.008.99+0.21211085
09:44:548.999.008.99+0.21511083
09:44:548.988.998.99+0.211711078
09:44:548.988.998.99+0.211011061
09:44:508.988.998.99+0.211011051
09:44:428.999.008.99+0.211111041
09:44:418.999.008.99+0.21211030
09:44:418.999.008.99+0.21211028
09:44:378.999.008.99+0.21311026
09:44:368.999.008.99+0.211011023
09:44:358.999.008.99+0.21511013
09:44:308.999.009.00+0.22111008
09:44:298.999.008.99+0.211011007
09:44:288.999.008.99+0.21110997
09:44:248.999.009.00+0.22110996
09:44:248.999.008.99+0.21210995
09:44:248.999.008.99+0.211810993
09:44:238.999.009.00+0.22110975
09:44:238.999.009.00+0.225010974
09:44:218.999.008.99+0.21110924
09:44:218.999.008.99+0.21110923
09:44:208.999.008.99+0.21610922
09:44:158.999.008.99+0.21210916
09:44:158.999.008.99+0.21110914
09:44:158.999.008.99+0.21110913
09:44:128.999.008.99+0.21110912
09:44:128.999.008.99+0.21310911
09:44:068.999.008.99+0.21810908
09:44:018.999.008.99+0.211010900
09:44:008.999.009.00+0.22510890
09:44:008.999.008.99+0.21510885
09:44:008.999.008.99+0.21510880
09:43:588.999.008.99+0.21110875
09:43:578.999.008.99+0.21310874
09:43:478.988.998.99+0.2112110871
09:43:458.988.998.99+0.21110750
09:43:448.988.998.99+0.21210749
09:43:438.988.998.98+0.20510747
09:43:408.988.998.99+0.21510742
09:43:378.988.998.99+0.21110737
09:43:378.988.998.99+0.21510736
09:43:338.988.998.98+0.20210731
09:43:328.988.998.98+0.20110729
09:43:328.988.998.98+0.20110728
09:43:328.988.998.99+0.211010727
09:43:308.988.998.98+0.20210717
09:43:288.988.998.98+0.20510715
09:43:288.988.998.98+0.20110710
09:43:278.988.998.99+0.21310709
09:43:258.988.998.99+0.21210706
09:43:238.988.998.99+0.21510704
09:43:228.988.998.99+0.212010699
09:43:218.988.998.98+0.201010679
09:43:168.988.998.99+0.215010669
09:43:138.988.998.98+0.20210619
09:43:128.988.998.99+0.21510617
09:43:088.988.998.98+0.20110612
09:43:078.988.998.98+0.20110611
09:43:068.988.998.98+0.20610610
09:43:058.988.998.98+0.20910604
09:43:048.988.998.99+0.212610595
09:43:028.988.998.99+0.213010569
09:42:598.988.998.99+0.21110539
09:42:578.988.998.99+0.21110538
09:42:578.988.998.99+0.21310537
09:42:578.988.998.99+0.21310534
09:42:568.988.998.98+0.20210531
09:42:568.988.998.98+0.201010529
09:42:538.988.998.99+0.21110519
09:42:538.988.998.98+0.202010518
09:42:538.988.998.99+0.211010498
09:42:518.988.998.99+0.21710488
09:42:498.988.998.98+0.20510481
09:42:478.988.999.00+0.22210476
09:42:478.988.998.99+0.21110474
09:42:478.988.998.99+0.21210473
09:42:478.999.008.99+0.216010471
09:42:468.999.008.99+0.21210411
09:42:448.999.008.99+0.21210409
09:42:448.999.009.00+0.22510407
09:42:418.999.009.00+0.22110402
09:42:398.999.008.99+0.2110010401
09:42:368.999.008.99+0.211010301
09:42:368.999.009.00+0.22710291
09:42:348.999.008.99+0.21510284
09:42:338.999.009.00+0.221010279
09:42:328.999.008.99+0.21110269
09:42:318.999.008.99+0.211010268
09:42:318.999.009.00+0.225710258
09:42:318.999.009.00+0.2210010201
09:42:298.999.008.99+0.21210101
09:42:288.999.008.99+0.21110099
09:42:278.999.008.99+0.21510098
09:42:278.999.008.99+0.21110093
09:42:248.999.008.99+0.21210092
09:42:228.999.008.99+0.21510090
09:42:208.999.008.99+0.211010085
09:42:208.999.008.99+0.211510075
09:42:198.999.008.99+0.21110060
09:42:188.999.009.00+0.22510059
09:42:178.999.008.99+0.21210054
09:42:168.999.008.99+0.21110052
09:42:168.999.008.99+0.211010051
09:42:158.999.009.00+0.22310041
09:42:148.999.008.99+0.21210038
09:42:148.999.008.99+0.21510036
09:42:148.999.009.00+0.22110031
09:42:118.999.009.00+0.22810030
09:42:118.999.009.00+0.22910022
09:42:118.988.998.99+0.215310013
09:42:118.988.998.99+0.21309960
09:42:118.988.998.99+0.2119930
09:42:108.988.998.99+0.2119929
09:42:078.988.998.99+0.2129928
09:42:068.999.008.99+0.21299926
09:42:058.999.009.00+0.22209897
09:42:048.988.998.99+0.2169877
09:42:048.988.998.99+0.2159871
09:42:048.988.998.99+0.2159866
09:42:048.988.998.99+0.21309861
09:42:038.988.998.99+0.2159831
09:42:038.988.998.99+0.21109826
09:42:028.988.998.98+0.2059816
09:42:018.988.998.99+0.21109811
09:42:008.988.998.99+0.2139801
09:42:008.988.998.99+0.2159798
09:42:008.988.998.99+0.21509793
09:41:598.988.998.99+0.21109743
09:41:588.988.998.99+0.2159733
09:41:588.988.998.98+0.20109728
09:41:568.988.998.99+0.2169718
09:41:568.988.998.98+0.2019712
09:41:548.988.998.99+0.2119711
09:41:528.988.998.99+0.21579710
09:41:528.988.998.99+0.2159653
09:41:528.988.998.99+0.21199648
09:41:518.988.998.99+0.2169629
09:41:518.988.998.98+0.2059623
09:41:508.978.988.98+0.202589618
09:41:508.978.988.97+0.1919360
09:41:488.978.988.98+0.20199359
09:41:488.978.988.97+0.1919340
09:41:478.978.988.97+0.19109339
09:41:458.978.988.98+0.20509329
09:41:458.978.988.97+0.1929279
09:41:448.978.988.97+0.1949277
09:41:428.978.988.98+0.2059273
09:41:428.978.988.97+0.1979268
09:41:418.978.988.97+0.19109261
09:41:388.978.988.98+0.2019251
09:41:388.978.988.97+0.19109250
09:41:378.978.988.98+0.20109240
09:41:358.978.988.98+0.2029230
09:41:358.978.988.97+0.1939228
09:41:348.978.988.97+0.1929225
09:41:318.968.978.97+0.1929223
09:41:308.968.978.97+0.1959221
09:41:308.968.978.97+0.19209216
09:41:308.968.978.97+0.1959196
09:41:298.968.978.97+0.1939191
09:41:288.968.978.97+0.1959188
09:41:288.968.978.96+0.18109183
09:41:288.968.978.96+0.1829173
09:41:248.968.978.97+0.1959171
09:41:238.968.978.97+0.1959166
09:41:228.968.978.96+0.1819161
09:41:208.968.978.96+0.1829160
09:41:188.968.978.97+0.19109158
09:41:188.968.978.97+0.1959148
09:41:188.968.978.97+0.19259143
09:41:188.968.978.97+0.191009118
09:41:178.968.978.96+0.1819018
09:41:138.968.978.97+0.19499017
09:41:128.968.978.97+0.19498968
09:41:118.968.978.97+0.19178919
09:41:098.968.978.97+0.19108902
09:41:058.968.978.96+0.1858892
09:41:038.958.968.96+0.1868887
09:41:028.958.968.96+0.1828881
09:41:018.958.968.96+0.1818879
09:41:018.958.968.96+0.1848878
09:40:588.958.968.96+0.1828874
09:40:578.958.968.96+0.1828872
09:40:548.958.968.96+0.1818870
09:40:548.958.968.96+0.1818869
09:40:508.968.978.96+0.18198868
09:40:468.958.968.96+0.1868849
09:40:458.958.968.96+0.1818843
09:40:448.958.968.96+0.18108842
09:40:448.958.968.96+0.1828832
09:40:418.958.968.96+0.1828830
09:40:398.958.968.96+0.1858828
09:40:378.958.968.96+0.1818823
09:40:368.958.968.95+0.1718822
09:40:348.958.968.96+0.18108821
09:40:348.968.978.96+0.18348811
09:40:328.968.978.96+0.18488777
09:40:298.968.978.96+0.1828729
09:40:278.968.978.97+0.1958727
09:40:268.958.968.96+0.1818722
09:40:258.958.978.97+0.1958721
09:40:258.958.978.97+0.1998716
09:40:258.958.968.96+0.18138707
09:40:248.958.968.96+0.18498694
09:40:248.958.968.96+0.1858645
09:40:248.958.968.96+0.181008640
09:40:248.958.968.96+0.18508540
09:40:218.958.968.96+0.1858490
09:40:208.958.968.96+0.18258485
09:40:208.958.968.96+0.18508460
09:40:138.958.968.96+0.18108410
09:40:028.958.968.96+0.1858400
09:40:018.948.968.96+0.18108395
09:40:018.948.968.96+0.18108385
09:40:008.948.968.96+0.18258375
09:40:008.948.968.96+0.18258350
09:40:008.948.968.96+0.18258325
09:39:598.948.968.96+0.18258300
09:39:598.948.968.96+0.18258275
09:39:588.948.958.95+0.17298250
09:39:588.948.958.95+0.17298221
09:39:588.948.958.95+0.173988192
09:39:558.948.958.94+0.1637794
09:39:518.948.958.94+0.1637791
09:39:518.948.958.94+0.1657788
09:39:488.948.958.94+0.1617783
09:39:478.948.958.94+0.1657782
09:39:468.948.958.94+0.1627777
09:39:448.948.958.94+0.16207775
09:39:438.948.958.94+0.1627755
09:39:428.948.958.95+0.17497753
09:39:428.948.958.95+0.17257704
09:39:428.948.958.94+0.1657679
09:39:388.948.958.94+0.16107674
09:39:388.948.958.94+0.1627664
09:39:368.948.958.95+0.17207662
09:39:338.948.958.94+0.1637642
09:39:298.948.958.94+0.1657639
09:39:268.948.958.94+0.1627634
09:39:258.948.958.94+0.1617632
09:39:238.948.958.94+0.1617631
09:39:228.948.958.95+0.17157630
09:39:208.948.958.95+0.1767615
09:39:198.948.958.95+0.1717609
09:39:198.948.958.94+0.1627608
09:39:168.948.958.94+0.1657606
09:39:158.948.958.95+0.17497601
09:39:148.938.948.94+0.1617552
09:39:138.938.958.95+0.1757551
09:39:128.938.948.94+0.1617546
09:39:128.948.958.94+0.1627545
09:39:088.948.958.94+0.1627543
09:39:088.938.948.94+0.1637541
09:39:078.948.958.94+0.1657538
09:39:068.948.958.94+0.1637533
09:39:058.948.958.95+0.1727530
09:39:058.948.958.95+0.1717528
09:39:038.948.958.94+0.1657527
09:39:028.948.958.94+0.1657522
09:39:008.948.958.94+0.16207517
09:38:578.948.958.95+0.1727497
09:38:548.948.958.95+0.17107495
09:38:488.948.958.95+0.1757485
09:38:468.948.958.94+0.1697480
09:38:438.948.958.95+0.1757471
09:38:428.948.958.95+0.1717466
09:38:428.938.948.94+0.1627465
09:38:408.938.948.94+0.1627463
09:38:408.938.948.94+0.16497461
09:38:408.938.948.94+0.16257412
09:38:398.938.948.94+0.16257387
09:38:398.938.948.94+0.16207362
09:38:388.938.948.94+0.16107342
09:38:378.938.948.94+0.1697332
09:38:368.938.948.94+0.16117323
09:38:348.938.948.94+0.1627312
09:38:328.938.948.94+0.16107310
09:38:288.938.948.94+0.1657300
09:38:278.938.948.94+0.1687295
09:38:278.938.948.94+0.161007287
09:38:258.938.948.94+0.16207187
09:38:238.938.948.94+0.1617167
09:38:228.938.948.94+0.1617166
09:38:188.938.948.94+0.16257165
09:38:188.938.948.94+0.1657140
09:38:188.938.948.94+0.1627135
09:38:188.938.948.94+0.16257133
09:38:188.938.948.94+0.16507108
09:38:178.938.948.94+0.1637058
09:38:128.938.948.94+0.1657055
09:38:108.938.948.93+0.1527050
09:38:078.938.948.94+0.1657048
09:38:068.938.948.94+0.16107043
09:38:068.938.948.93+0.15107033
09:38:028.938.948.94+0.1617023
09:37:588.938.948.94+0.1657022
09:37:588.938.948.93+0.1527017
09:37:588.938.948.94+0.16257015
09:37:568.928.948.94+0.16126990
09:37:568.928.948.94+0.16146978
09:37:568.928.938.93+0.15836964
09:37:568.928.938.93+0.151006881
09:37:528.928.938.93+0.15496781
09:37:528.928.938.93+0.15496732
09:37:528.928.938.93+0.15256683
09:37:528.928.938.92+0.14306658
09:37:518.928.938.92+0.1426628
09:37:488.928.938.93+0.1556626
09:37:488.928.938.92+0.14106621
09:37:438.928.938.92+0.1416611
09:37:378.928.938.92+0.1416610
09:37:378.928.938.92+0.14106609
09:37:358.918.928.92+0.1496599
09:37:318.918.928.92+0.14106590
09:37:318.918.928.92+0.1416580
09:37:308.918.928.92+0.14206579
09:37:278.918.928.91+0.13506559
09:37:248.918.928.92+0.1436509
09:37:248.918.928.92+0.1416506
09:37:238.918.928.92+0.14496505
09:37:238.918.928.92+0.1446456
09:37:198.918.928.92+0.14496452
09:37:188.918.928.91+0.13306403
09:37:168.918.928.92+0.1436373
09:37:168.918.928.92+0.1436370
09:37:118.918.928.92+0.1436367
09:37:088.918.928.92+0.1456364
09:37:088.918.928.92+0.14106359
09:37:048.918.928.92+0.1416349
09:37:018.918.928.92+0.14116348
09:37:018.918.928.91+0.1326337
09:36:568.918.928.92+0.1436335
09:36:558.918.928.92+0.1436332
09:36:548.918.928.92+0.1436329
09:36:518.918.928.92+0.14176326
09:36:498.918.928.92+0.1456309
09:36:498.918.928.92+0.14176304
09:36:488.918.928.92+0.14256287
09:36:488.918.928.92+0.14256262
09:36:488.918.928.92+0.14256237
09:36:488.918.928.92+0.1416212
09:36:418.908.928.92+0.14136211
09:36:378.908.928.92+0.14256198
09:36:378.908.928.92+0.14306173
09:36:378.908.918.92+0.1416143
09:36:378.908.918.91+0.1316142
09:36:348.908.928.92+0.1416141
09:36:338.908.928.92+0.1456140
09:36:338.908.928.92+0.1426135
09:36:328.918.928.91+0.13336133
09:36:318.918.928.92+0.1436100
09:36:318.918.928.91+0.13806097
09:36:318.918.928.91+0.13506017
09:36:318.918.928.92+0.1445967
09:36:298.918.928.92+0.1435963
09:36:298.918.928.92+0.14105960
09:36:288.918.928.92+0.14205950
09:36:288.918.928.92+0.1425930
09:36:268.918.928.92+0.14375928
09:36:268.918.928.92+0.14305891
09:36:198.918.928.92+0.1435861
09:36:178.918.928.92+0.14105858
09:36:138.918.928.92+0.14105848
09:36:138.918.928.92+0.14105838
09:36:108.918.928.92+0.1425828
09:36:098.918.928.92+0.1435826
09:36:098.918.928.91+0.13105823
09:36:098.918.928.92+0.1435813
09:36:088.918.928.91+0.1325810
09:35:588.918.928.92+0.1435808
09:35:568.918.928.91+0.1335805
09:35:558.918.928.92+0.1415802
09:35:518.918.928.92+0.14205801
09:35:508.918.928.92+0.1425781
09:35:498.918.928.91+0.1355779
09:35:478.918.928.92+0.141275774
09:35:468.918.928.92+0.1425647
09:35:398.918.928.91+0.1325645
09:35:378.918.928.91+0.13105643
09:35:348.918.928.91+0.1325633
09:35:338.918.928.92+0.14425631
09:35:338.918.928.92+0.14425589
09:35:338.918.928.92+0.14515547
09:35:338.918.928.92+0.14425496
09:35:328.908.918.91+0.13205454
09:35:328.908.918.91+0.13985434
09:35:328.908.918.91+0.1375336
09:35:318.908.918.91+0.13255329
09:35:318.908.918.91+0.131375304
09:35:318.908.918.91+0.13425167
09:35:308.908.918.91+0.13255125
09:35:298.898.908.90+0.122215100
09:35:268.898.908.90+0.1234879
09:35:048.898.908.90+0.1234876
09:34:538.898.908.90+0.12254873
09:34:458.898.908.89+0.11104848
09:34:418.898.908.89+0.1114838
09:34:338.898.908.90+0.1254837
09:34:328.898.908.89+0.11304832
09:34:288.898.908.89+0.1124802
09:34:228.898.908.90+0.12104800
09:34:138.898.908.90+0.1224790
09:34:098.898.908.90+0.12254788
09:34:058.898.908.90+0.12144763
09:34:058.898.908.90+0.12424749
09:33:598.898.908.90+0.12424707
09:33:488.898.908.90+0.12204665
09:33:448.898.908.90+0.1214645
09:33:298.898.908.90+0.1214644
09:33:158.898.908.89+0.1114643
09:33:098.898.908.89+0.1124642
09:33:078.898.908.89+0.11654640
09:33:068.898.908.89+0.1114575
09:33:008.898.908.89+0.11104574
09:32:368.898.908.89+0.1124564
09:32:358.898.908.89+0.1114562
09:32:348.898.908.89+0.1124561
09:32:238.898.908.89+0.11154559
09:32:118.898.908.89+0.1114544
09:32:098.898.908.90+0.1284543
09:32:018.898.908.89+0.1114535
09:32:018.898.908.89+0.11104534
09:32:008.898.908.89+0.11104524
09:31:568.898.908.89+0.1124514
09:31:408.898.908.89+0.11104512
09:31:138.898.908.90+0.1234502
09:31:118.898.908.89+0.1134499
09:31:028.898.908.89+0.1124496
09:30:578.898.908.89+0.1144494
09:30:528.898.908.89+0.1154490
09:30:378.898.908.89+0.1114485
09:30:298.898.908.89+0.1124484
09:30:208.898.908.89+0.1124482
09:30:048.898.908.90+0.1224480
09:30:028.898.908.89+0.11554478
09:29:558.898.908.90+0.12104423
09:29:478.898.908.90+0.12104413
09:29:408.898.908.89+0.1114403
09:29:368.898.908.90+0.12104402
09:29:278.898.908.89+0.1124392
09:29:278.898.908.89+0.1114390
09:29:208.898.908.90+0.1234389
09:29:188.898.908.90+0.12304386
09:29:118.898.908.90+0.1214356
09:29:108.898.908.90+0.1254355
09:29:008.898.908.89+0.1114350
09:28:578.898.908.89+0.1114349
09:28:568.898.908.89+0.1114348
09:28:518.898.908.89+0.1124347
09:28:458.898.908.89+0.11104345
09:28:408.898.908.89+0.1154335
09:28:368.898.908.89+0.11104330
09:28:328.898.908.89+0.11604320
09:28:318.898.908.89+0.11104260
09:28:318.898.908.89+0.11104250
09:28:258.898.908.89+0.1134240
09:28:238.898.908.90+0.1234237
09:28:228.898.908.89+0.1134234
09:28:208.898.908.90+0.1234231
09:28:188.898.908.89+0.1124228
09:28:178.898.908.89+0.1114226
09:28:178.898.908.89+0.1114225
09:28:168.898.908.90+0.1214224
09:28:128.898.908.89+0.1114223
09:28:038.898.908.89+0.11104222
09:27:578.898.908.89+0.1114212
09:27:378.888.908.88+0.1024211
09:27:358.888.908.90+0.1224209
09:27:218.888.908.88+0.1014207
09:27:138.888.898.89+0.11134206
09:27:138.888.898.89+0.11314193
09:27:138.888.898.89+0.11954162
09:27:138.888.898.89+0.11184067
09:27:138.888.898.89+0.111394049
09:27:138.888.898.89+0.11833910
09:27:128.878.888.88+0.10603827
09:27:128.878.888.88+0.10273767
09:27:128.878.888.88+0.10423740
09:27:128.878.888.88+0.10213698
09:27:038.878.888.86+0.08153677
09:27:038.878.888.87+0.0923662
09:26:348.868.888.86+0.0823660
09:26:318.868.878.88+0.1083658
09:26:318.868.878.87+0.0973650
09:26:298.868.878.87+0.0923643
09:26:278.878.888.87+0.0923641
09:26:238.878.888.87+0.0913639
09:26:238.878.888.87+0.09103638
09:25:598.878.888.87+0.09103628
09:25:558.878.888.88+0.1013618
09:25:478.878.888.87+0.0913617
09:25:278.878.888.87+0.0913616
09:25:268.878.888.87+0.0913615
09:25:098.878.888.87+0.0913614
09:25:008.878.888.87+0.09503613
09:24:578.878.888.88+0.10143563
09:24:368.878.888.88+0.1023549
09:24:158.878.888.88+0.1023547
09:24:108.878.888.88+0.1013545
09:24:068.878.888.88+0.1013544
09:23:558.878.888.88+0.1033543
09:23:288.878.888.88+0.1033540
09:23:128.878.888.88+0.1023537
09:23:058.878.888.88+0.1053535
09:22:578.878.888.87+0.09203530
09:22:418.888.898.88+0.1043510
09:22:388.888.898.88+0.10103506
09:22:338.888.898.88+0.1033496
09:22:328.888.898.88+0.1053493
09:22:308.888.898.88+0.1023488
09:22:298.888.898.88+0.1013486
09:22:298.888.898.88+0.1023485
09:22:268.888.898.88+0.10103483
09:22:258.888.898.88+0.1043473
09:22:248.888.898.88+0.10203469
09:22:238.888.898.88+0.10203449
09:22:028.888.898.88+0.1013429
09:21:578.888.898.88+0.1013428
09:21:508.888.898.88+0.10203427
09:21:108.888.898.88+0.1013407
09:21:098.888.898.89+0.1113406
09:21:088.888.898.89+0.1113405
09:21:048.888.898.88+0.1063404
09:21:048.888.898.89+0.1153398
09:20:538.888.898.88+0.10103393
09:20:528.888.898.89+0.1133383
09:20:518.888.898.89+0.1123380
09:20:478.888.898.88+0.1053378
09:20:468.888.898.88+0.10103373
09:20:448.888.898.88+0.10103363
09:20:358.888.898.88+0.1023353
09:20:308.888.898.89+0.1113351
09:20:228.888.898.88+0.1043350
09:19:548.888.898.89+0.11203346
09:19:468.888.898.88+0.1013326
09:19:458.888.898.88+0.10123325
09:19:408.888.898.88+0.1023313
09:19:378.888.898.89+0.1113311
09:19:378.888.898.88+0.1013310
09:19:338.888.898.88+0.1053309
09:19:338.888.898.88+0.1053304
09:19:218.888.898.88+0.1023299
09:19:048.888.898.89+0.1123297
09:18:478.888.898.89+0.1163295
09:18:338.888.898.89+0.1123289
09:18:298.888.898.89+0.1123287
09:18:198.888.898.88+0.1023285
09:18:108.888.898.88+0.1053283
09:18:028.888.898.89+0.1153278
09:18:018.888.898.88+0.10103273
09:17:538.888.898.88+0.1023263
09:17:518.878.888.88+0.1033261
09:17:518.888.898.88+0.1083258
09:17:508.878.888.88+0.1023250
09:17:468.888.898.88+0.10283248
09:17:458.888.898.88+0.1013220
09:17:388.888.898.89+0.1113219
09:17:308.888.898.88+0.1033218
09:17:308.888.898.88+0.10103215
09:17:268.888.898.88+0.1013205
09:17:238.888.898.89+0.11203204
09:16:528.888.898.88+0.10153184
09:16:238.888.898.88+0.1013169
09:16:108.888.898.89+0.1153168
09:16:078.888.898.88+0.1013163
09:16:038.888.898.89+0.1153162
09:15:488.888.898.88+0.1023157
09:15:388.888.898.88+0.1033155
09:15:338.888.898.89+0.1123152
09:15:318.888.898.88+0.10203150
09:15:298.888.898.88+0.10163130
09:15:198.888.898.88+0.1053114
09:15:098.888.898.88+0.1053109
09:15:088.888.898.88+0.10203104
09:14:508.888.898.89+0.11103084
09:14:478.888.898.88+0.1013074
09:14:428.888.898.88+0.1013073
09:14:378.888.898.88+0.1013072
09:14:318.888.898.88+0.1013071
09:14:268.888.898.88+0.1013070
09:14:218.888.898.88+0.1013069
09:14:168.898.908.88+0.10403068
09:14:168.898.908.89+0.11303028
09:14:148.898.908.89+0.1112998
09:14:118.898.908.89+0.1152997
09:14:108.898.908.90+0.1222992
09:14:028.898.908.90+0.12102990
09:13:588.898.908.89+0.1112980
09:13:538.898.908.89+0.1112979
09:13:488.898.908.89+0.1112978
09:13:438.898.908.89+0.1112977
09:13:408.898.908.89+0.1162976
09:13:388.898.908.89+0.1112970
09:13:368.898.908.89+0.1122969
09:13:338.898.908.89+0.1112967
09:13:318.898.908.89+0.11202966
09:13:288.898.908.89+0.1112946
09:13:278.898.908.90+0.12102945
09:13:258.898.908.89+0.11202935
09:13:238.898.908.89+0.1112915
09:13:198.898.908.90+0.1212914
09:13:188.898.908.90+0.1232913
09:13:158.898.908.90+0.1282910
09:13:138.898.908.89+0.1112902
09:13:098.898.908.89+0.1112901
09:13:078.898.908.89+0.1112900
09:13:068.898.908.89+0.11102899
09:13:028.898.908.89+0.1112889
09:12:578.898.908.89+0.1112888
09:12:528.898.908.89+0.1112887
09:12:478.898.908.89+0.1112886
09:12:428.898.908.89+0.1112885
09:12:378.898.908.89+0.1112884
09:12:338.898.908.90+0.1232883
09:12:328.898.908.89+0.1112880
09:12:328.898.908.90+0.12442879
09:12:328.898.908.90+0.1232835
09:12:278.898.908.89+0.1112832
09:12:258.898.908.89+0.1112831
09:12:248.898.908.89+0.1112830
09:12:228.898.908.89+0.1112829
09:12:178.898.908.89+0.1112828
09:12:158.898.908.89+0.1132827
09:12:148.898.908.89+0.1152824
09:12:118.898.908.89+0.1112819
09:12:098.898.908.90+0.12102818
09:12:068.898.908.89+0.1122808
09:12:038.898.908.89+0.1112806
09:12:018.898.908.90+0.12252805
09:12:018.898.908.89+0.1122780
09:11:568.898.908.89+0.1122778
09:11:518.898.908.89+0.1122776
09:11:518.908.918.90+0.1212774
09:11:498.898.908.91+0.13142773
09:11:498.898.908.90+0.1262759
09:11:468.898.908.90+0.1252753
09:11:458.908.918.90+0.1252748
09:11:458.908.918.90+0.1222743
09:11:448.908.918.90+0.1222741
09:11:408.908.918.90+0.1222739
09:11:368.908.918.90+0.1252737
09:11:368.908.918.91+0.1312732
09:11:358.908.918.90+0.1242731
09:11:358.898.908.90+0.1252727
09:11:338.898.908.90+0.1212722
09:11:338.908.918.89+0.1142721
09:11:338.908.918.90+0.1262717
09:11:318.908.918.90+0.12102711
09:11:248.908.918.90+0.12102701
09:11:218.908.918.90+0.1252691
09:11:178.908.918.90+0.1252686
09:11:088.908.918.90+0.1212681
09:11:078.908.918.90+0.1212680
09:11:058.908.918.90+0.1212679
09:10:598.908.918.90+0.1212678
09:10:568.908.918.89+0.1172677
09:10:568.908.918.90+0.1232670
09:10:548.898.918.89+0.1142667
09:10:518.898.908.90+0.12952663
09:10:518.898.908.90+0.12502568
09:10:518.898.908.90+0.12142518
09:10:518.898.908.90+0.12102504
09:10:468.898.908.90+0.1222494
09:10:428.898.908.90+0.12422492
09:10:428.898.908.90+0.12682450
09:10:398.888.908.90+0.1212382
09:10:368.888.908.90+0.12572381
09:10:358.888.908.90+0.12852324
09:10:348.888.898.89+0.1182239
09:10:348.888.898.89+0.111422231
09:10:348.888.898.89+0.11572089
09:10:348.888.898.89+0.11192032
09:10:348.888.898.89+0.11192013
09:10:338.888.898.89+0.11141994
09:10:308.888.898.88+0.10101980
09:10:278.888.898.89+0.11191970
09:10:268.868.888.88+0.10461951
09:10:258.868.878.87+0.0961905
09:10:258.868.878.87+0.091021899
09:10:258.868.878.87+0.09191797
09:10:248.868.878.87+0.09201778
09:10:248.868.878.87+0.0981758
09:10:238.878.888.87+0.09451750
09:10:238.878.888.88+0.1021705
09:10:208.878.888.87+0.09101703
09:10:188.878.888.88+0.1011693
09:10:188.878.888.88+0.1011692
09:10:108.888.898.88+0.10281691
09:10:038.888.898.88+0.1021663
09:10:018.878.888.88+0.1051661
09:09:498.878.888.88+0.10201656
09:09:488.878.888.88+0.1011636
09:09:458.878.888.88+0.1021635
09:09:428.878.888.88+0.10201633
09:09:368.878.888.88+0.1051613
09:09:128.878.888.88+0.1011608
09:09:068.888.898.88+0.1021607
09:09:028.888.898.87+0.0941605
09:09:028.888.898.88+0.1071601
09:08:588.888.898.88+0.1021594
09:08:548.888.898.88+0.10101592
09:08:538.888.898.88+0.1021582
09:08:488.888.898.88+0.1051580
09:08:458.888.898.88+0.1021575
09:08:438.878.888.88+0.10401573
09:08:318.878.898.87+0.0921533
09:08:228.878.898.87+0.0951531
09:08:198.878.898.87+0.0951526
09:08:138.878.888.88+0.10871521
09:08:098.878.888.88+0.10571434
09:08:088.878.888.88+0.10571377
09:08:058.878.888.88+0.10571320
09:07:548.868.878.87+0.09721263
09:07:548.868.878.87+0.09191191
09:07:478.868.878.87+0.09571172
09:07:338.868.878.86+0.08301115
09:07:298.868.878.86+0.08201085
09:07:038.858.868.86+0.08211065
09:07:038.858.868.86+0.08131044
09:07:028.858.868.86+0.08191031
09:07:028.858.868.86+0.0841012
09:06:588.858.868.86+0.08101008
09:06:388.858.868.86+0.081998
09:06:278.858.868.86+0.081997
09:06:258.858.868.85+0.071996
09:05:568.858.868.86+0.081995
09:05:368.858.868.85+0.0730994
09:05:348.858.868.86+0.083964
09:05:318.858.868.85+0.071961
09:05:298.858.868.86+0.0810960
09:05:238.858.868.86+0.081950
09:05:238.858.868.86+0.085949
09:05:208.858.868.86+0.081944
09:05:208.858.868.85+0.072943
09:05:108.858.868.86+0.081941
09:05:078.858.868.85+0.0710940
09:04:568.858.868.85+0.071930
09:04:508.858.868.85+0.071929
09:04:368.858.868.85+0.071928
09:04:178.858.868.85+0.071927
09:04:148.848.858.85+0.0722926
09:04:118.848.858.85+0.073904
09:04:048.848.858.85+0.071901
09:03:578.848.858.86+0.083900
09:03:578.848.858.85+0.072897
09:03:348.858.878.85+0.0769895
09:03:348.868.878.86+0.087826
09:03:348.868.878.86+0.0820819
09:03:298.868.878.86+0.081799
09:03:108.878.888.87+0.092798
09:03:108.868.878.87+0.091796
09:03:088.868.888.88+0.105795
09:03:078.868.888.88+0.102790
09:02:598.868.888.88+0.101788
09:02:508.868.888.88+0.101787
09:02:428.888.898.88+0.109786
09:02:408.888.898.88+0.105777
09:02:368.868.888.88+0.106772
09:02:328.888.898.88+0.107766
09:02:328.888.898.88+0.103759
09:02:298.888.898.88+0.103756
09:02:298.888.898.88+0.102753
09:02:288.888.898.88+0.102751
09:02:278.888.898.88+0.101749
09:02:248.868.888.88+0.1037748
09:02:198.868.888.88+0.108711
09:02:138.868.888.88+0.101703
09:02:118.878.888.87+0.095702
09:02:118.878.888.87+0.098697
09:02:118.878.888.87+0.0914689
09:02:118.878.888.87+0.097675
09:02:108.878.888.88+0.1023668
09:02:088.878.888.88+0.102645
09:02:068.878.888.88+0.101643
09:02:048.878.888.87+0.095642
09:02:018.878.888.88+0.102637
09:01:588.878.888.88+0.103635
09:01:568.878.888.87+0.092632
09:01:558.878.888.87+0.092630
09:01:538.878.888.88+0.105628
09:01:528.878.888.87+0.095623
09:01:518.878.888.88+0.103618
09:01:498.888.898.88+0.1014615
09:01:498.888.898.88+0.102601
09:01:478.888.898.88+0.105599
09:01:478.888.898.88+0.102594
09:01:428.888.898.88+0.105592
09:01:368.878.888.88+0.1082587
09:01:368.878.888.88+0.105505
09:01:298.878.888.88+0.1010500
09:01:278.878.888.88+0.1010490
09:01:278.878.888.87+0.0910480
09:01:238.878.888.88+0.105470
09:01:218.878.888.88+0.101465
09:01:138.878.888.87+0.0930464
09:01:118.878.888.88+0.1010434
09:01:118.878.888.88+0.1050424
09:01:078.878.888.87+0.095374
09:01:068.878.888.88+0.1010369
09:00:598.868.878.87+0.094359
09:00:538.868.878.88+0.101355
09:00:538.868.878.87+0.091354
09:00:488.868.878.87+0.0910353
09:00:388.878.888.87+0.092343
09:00:378.868.878.87+0.091341
09:00:378.868.878.87+0.095340
09:00:278.858.878.87+0.092335
09:00:238.858.878.87+0.0925333
09:00:228.868.878.86+0.0819308
09:00:208.868.878.86+0.081289
09:00:188.868.878.86+0.0821288
09:00:18----8.86+0.08267267
 
加密貨幣
比特幣BTC 19027.04 5,476.55 40.42%
以太幣ETH 593.77 210.61 54.97%
瑞波幣XRP 0.672907 0.44 185.83%
比特幣現金BCH 339.84 82.64 32.13%
萊特幣LTC 88.07 34.25 63.64%
卡達幣ADA 0.164037 0.07 78.02%
波場幣TRX 0.035135 0.01 43.80%
恆星幣XLM 0.199084 0.12 163.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。