1314中石化 13.55+0.05 +0.37% 1.08
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 8,009 13.55 16 13.60 836 13.55 13.65 13.45 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:03:3513.5513.6013.55+0.0518009
12:03:2013.5513.6013.55+0.05108008
12:03:0013.5513.6013.60+0.1027998
12:02:5513.5513.6013.55+0.05237996
12:02:3013.5013.5513.55+0.05157973
12:02:2013.5013.5513.55+0.0557958
12:02:1013.5013.5513.55+0.0567953
12:02:0513.5013.5513.55+0.0537947
12:01:3913.5013.5513.55+0.0527944
12:01:3413.5013.5513.55+0.05467942
12:00:4413.5013.5513.55+0.0527896
12:00:3413.5013.5513.50037894
12:00:2913.5013.5513.55+0.0547891
12:00:0913.5513.6013.55+0.0517887
12:00:0413.5513.6013.55+0.0557886
11:59:5413.5513.6013.55+0.05137881
11:59:3913.5013.5513.55+0.05997868
11:59:3413.5013.5513.55+0.0547769
11:59:2913.5013.5513.55+0.05647765
11:59:2413.5013.5513.50017701
11:59:1913.5513.6013.55+0.05257700
11:59:0913.5513.6013.60+0.1027675
11:59:0413.5513.6013.55+0.05307673
11:58:4413.5513.6013.55+0.0527643
11:58:3913.5513.6013.55+0.0557641
11:57:4913.5513.6013.55+0.0557636
11:57:4413.5513.6013.55+0.0517631
11:57:3913.5513.6013.55+0.0527630
11:56:5813.5513.6013.55+0.0527628
11:56:4313.5513.6013.55+0.0517626
11:56:2813.5513.6013.55+0.0527625
11:55:2713.5513.6013.55+0.0527623
11:55:1713.5513.6013.60+0.1027621
11:55:0713.5513.6013.55+0.0517619
11:54:5213.5513.6013.55+0.05207618
11:54:4213.5513.6013.55+0.0517598
11:54:1713.5513.6013.55+0.0517597
11:53:4213.5513.6013.55+0.0557596
11:53:3213.5513.6013.55+0.0527591
11:53:2713.5513.6013.55+0.05137589
11:52:4213.5513.6013.55+0.0517576
11:51:4213.5513.6013.55+0.0517575
11:51:3213.5513.6013.55+0.0537574
11:51:2713.5513.6013.60+0.1027571
11:51:2113.5513.6013.55+0.0537569
11:51:0613.5513.6013.55+0.0557566
11:50:5113.5513.6013.55+0.0577561
11:50:4613.5513.6013.55+0.0537554
11:50:4113.5513.6013.55+0.0517551
11:50:3613.5513.6013.55+0.05127550
11:50:2613.5513.6013.55+0.0587538
11:50:2113.5513.6013.55+0.0517530
11:49:4613.5513.6013.55+0.0527529
11:49:4113.5513.6013.55+0.0517527
11:49:3613.5513.6013.60+0.10207526
11:49:3113.5513.6013.55+0.05507506
11:49:1613.5513.6013.60+0.10437456
11:49:0613.5513.6013.60+0.1027413
11:48:5613.5513.6013.60+0.1027411
11:48:0113.5513.6013.55+0.0537409
11:47:4113.5513.6013.55+0.0517406
11:47:3613.5513.6013.60+0.1027405
11:47:0613.5513.6013.60+0.1027403
11:46:4113.5513.6013.55+0.0517401
11:45:5513.5513.6013.55+0.0517400
11:45:3013.5513.6013.55+0.05107399
11:45:1013.5513.6013.55+0.0517389
11:44:4513.5513.6013.55+0.0517388
11:43:4413.5513.6013.55+0.0517387
11:43:3913.5513.6013.60+0.1027386
11:43:2913.5513.6013.55+0.0597384
11:42:3413.5513.6013.55+0.0537375
11:42:2413.5513.6013.55+0.0527372
11:42:0413.5513.6013.60+0.1017370
11:41:5913.5513.6013.55+0.05507369
11:41:4413.5513.6013.60+0.1037319
11:40:2813.5513.6013.60+0.1017316
11:40:2313.5513.6013.55+0.0547315
11:40:1813.5513.6013.60+0.1027311
11:40:0813.5513.6013.55+0.0567309
11:40:0313.5513.6013.55+0.0517303
11:39:4813.5513.6013.60+0.1047302
11:39:4313.5513.6013.55+0.051017298
11:38:4313.5513.6013.55+0.0517197
11:38:3313.5513.6013.60+0.1027196
11:38:0313.5513.6013.55+0.0547194
11:37:5813.5513.6013.60+0.1027190
11:37:0813.5513.6013.60+0.1017188
11:37:0313.5513.6013.60+0.1027187
11:36:4813.5513.6013.55+0.0517185
11:36:4313.5513.6013.55+0.0517184
11:36:1213.5513.6013.55+0.0527183
11:36:0713.5513.6013.60+0.1047181
11:35:5713.5513.6013.60+0.1027177
11:35:1713.5513.6013.60+0.1017175
11:34:4213.5513.6013.55+0.0517174
11:34:0713.5513.6013.60+0.1047173
11:34:0213.5513.6013.60+0.10407169
11:33:4213.5513.6013.55+0.0517129
11:33:3213.5513.6013.55+0.0527128
11:32:5613.5513.6013.60+0.1017126
11:32:5113.5513.6013.60+0.1027125
11:32:3113.5513.6013.60+0.1057123
11:32:1113.5513.6013.60+0.1017118
11:32:0613.5513.6013.60+0.1027117
11:31:5113.5513.6013.55+0.0527115
11:31:4113.5513.6013.55+0.0517113
11:31:2113.5513.6013.60+0.1027112
11:30:4113.5513.6013.55+0.0517110
11:30:3613.5513.6013.55+0.0547109
11:30:2613.5513.6013.55+0.0577105
11:30:0613.5513.6013.60+0.1027098
11:29:1113.5513.6013.55+0.0557096
11:29:0113.5513.6013.60+0.1047091
11:28:5113.5513.6013.55+0.0537087
11:28:4613.5513.6013.60+0.10207084
11:28:4013.5513.6013.55+0.0517064
11:28:2013.5513.6013.60+0.1027063
11:28:1513.5513.6013.60+0.1027061
11:27:2513.5513.6013.55+0.0567059
11:27:1513.5513.6013.55+0.05107053
11:27:0513.5513.6013.60+0.1027043
11:26:4513.5513.6013.55+0.0517041
11:26:4013.5513.6013.55+0.0517040
11:26:3013.5513.6013.60+0.10487039
11:26:0413.5513.6013.55+0.0556991
11:25:5913.5513.6013.55+0.0576986
11:25:4913.5513.6013.60+0.10106979
11:25:4413.5513.6013.55+0.0516969
11:25:3413.5513.6013.60+0.1026968
11:24:2913.5513.6013.60+0.1026966
11:24:2413.5513.6013.60+0.1026964
11:24:1913.5513.6013.60+0.1026962
11:24:1413.5513.6013.55+0.0516960
11:24:0413.5513.6013.60+0.1026959
11:23:5913.5513.6013.55+0.051006957
11:23:4413.5513.6013.55+0.0516857
11:23:2913.5513.6013.55+0.05206856
11:23:2413.5513.6013.60+0.1016836
11:22:3413.5513.6013.60+0.1026835
11:22:2913.5513.6013.60+0.1016833
11:21:4313.5513.6013.55+0.0516832
11:21:1813.5513.6013.60+0.1026831
11:21:0313.5513.6013.60+0.1026829
11:20:4313.5513.6013.55+0.0516827
11:20:2813.5513.6013.60+0.1026826
11:20:0813.5513.6013.55+0.0546824
11:19:5313.5513.6013.55+0.05106820
11:19:3313.5513.6013.60+0.1026810
11:19:2813.5513.6013.60+0.1016808
11:18:4313.5513.6013.55+0.0516807
11:18:3313.5513.6013.60+0.10356806
11:18:1813.5513.6013.60+0.1026771
11:18:0313.5513.6013.60+0.1026769
11:17:4213.5513.6013.55+0.0556767
11:17:3713.5513.6013.55+0.0566762
11:17:1713.5513.6013.55+0.0516756
11:16:5213.5513.6013.60+0.1026755
11:16:3713.5513.6013.60+0.1026753
11:16:3213.5513.6013.55+0.0526751
11:16:1213.5513.6013.60+0.1026749
11:15:4113.5513.6013.55+0.0516747
11:15:3613.5513.6013.55+0.0516746
11:15:0613.5513.6013.60+0.1016745
11:14:4113.5513.6013.60+0.1026744
11:13:4113.5513.6013.55+0.0516742
11:13:3613.5513.6013.60+0.1016741
11:13:2613.5513.6013.60+0.1026740
11:12:4613.5513.6013.60+0.1026738
11:12:4113.5513.6013.55+0.0516736
11:11:2513.5513.6013.60+0.1026735
11:11:1513.5513.6013.60+0.1056733
11:11:0013.5513.6013.60+0.1036728
11:10:4013.5513.6013.55+0.0516725
11:10:2513.5513.6013.60+0.1016724
11:10:0013.5513.6013.60+0.10486723
11:09:2513.5513.6013.60+0.1016675
11:08:5513.5513.6013.60+0.1026674
11:08:4013.5513.6013.55+0.0516672
11:08:2513.5513.6013.60+0.1036671
11:07:5513.5513.6013.60+0.1016668
11:07:4013.5513.6013.55+0.0516667
11:07:3013.5513.6013.55+0.0516666
11:06:5513.5513.6013.60+0.1016665
11:06:1413.5513.6013.60+0.1016664
11:05:4413.5513.6013.55+0.0516663
11:05:2913.5513.6013.60+0.1026662
11:05:2413.5513.6013.60+0.1026660
11:05:0413.5513.6013.60+0.1026658
11:04:4313.5513.6013.55+0.0516656
11:04:3813.5513.6013.60+0.1026655
11:04:1813.5513.6013.55+0.0536653
11:03:3813.5513.6013.60+0.1026650
11:02:4813.5513.6013.60+0.1016648
11:02:0813.5513.6013.60+0.1026647
11:01:3813.5513.6013.55+0.05506645
11:01:2813.5513.6013.55+0.0556595
11:01:1313.5513.6013.55+0.0536590
11:01:0713.5513.6013.60+0.1026587
11:00:5213.5513.6013.60+0.1026585
11:00:0213.5513.6013.60+0.10436583
10:59:4713.5513.6013.60+0.1026540
10:59:2213.5513.6013.60+0.1026538
10:58:5713.5513.6013.55+0.0526536
10:58:4213.5513.6013.60+0.1016534
10:58:0713.5513.6013.60+0.1026533
10:57:4713.5513.6013.60+0.1016531
10:57:1713.5513.6013.60+0.1026530
10:57:0713.5513.6013.55+0.0526528
10:56:4213.5513.6013.60+0.1016526
10:56:3713.5513.6013.60+0.1026525
10:56:1113.5513.6013.55+0.0516523
10:55:4613.5513.6013.55+0.0546522
10:55:2113.5513.6013.60+0.1026518
10:54:3113.5513.6013.55+0.0526516
10:54:0613.5513.6013.55+0.0586514
10:53:5113.5513.6013.60+0.1026506
10:53:2613.5513.6013.60+0.1026504
10:53:1013.5513.6013.55+0.0526502
10:52:4013.5513.6013.60+0.1016500
10:52:3513.5513.6013.60+0.1026499
10:52:3013.5513.6013.55+0.0536497
10:52:2013.5513.6013.55+0.0516494
10:51:5013.5513.6013.55+0.0556493
10:51:3013.5513.6013.55+0.0516488
10:51:2513.5513.6013.55+0.0556487
10:50:5513.5513.6013.55+0.0526482
10:50:5013.5513.6013.60+0.1026480
10:49:5513.5513.6013.55+0.0526478
10:49:5013.5513.6013.55+0.0546476
10:49:3513.5513.6013.60+0.1026472
10:48:5913.5513.6013.55+0.0556470
10:48:4913.5513.6013.60+0.1026465
10:48:3913.5513.6013.60+0.1056463
10:48:2913.5513.6013.55+0.0546458
10:48:1913.5513.6013.60+0.10206454
10:47:5413.5513.6013.55+0.0546434
10:47:4413.5513.6013.55+0.0526430
10:47:3413.5513.6013.55+0.0536428
10:47:2413.5513.6013.55+0.0566425
10:46:5913.5513.6013.55+0.0576419
10:46:5413.5513.6013.60+0.10106412
10:46:4413.5513.6013.55+0.0546402
10:46:2413.5513.6013.60+0.1036398
10:46:1913.6013.6513.60+0.101906395
10:46:0913.6013.6513.60+0.10146205
10:46:0313.6013.6513.60+0.1076191
10:45:5813.6013.6513.65+0.15206184
10:45:5313.6013.6513.60+0.10116164
10:45:4813.6013.6513.60+0.1076153
10:45:4313.6013.6513.60+0.1056146
10:45:3313.6013.6513.60+0.10156141
10:45:2813.6013.6513.60+0.1016126
10:45:2313.6013.6513.60+0.10106125
10:45:1313.6013.6513.60+0.1066115
10:45:0813.6013.6513.60+0.1046109
10:45:0313.6013.6513.65+0.1516105
10:44:5813.6013.6513.60+0.1026104
10:44:5313.6013.6513.65+0.1516102
10:44:4813.6013.6513.65+0.1546101
10:44:4313.6013.6513.65+0.1556097
10:44:3813.6013.6513.65+0.15126092
10:44:3313.6013.6513.65+0.1536080
10:44:2813.6013.6513.65+0.1556077
10:44:2313.6013.6513.60+0.1026072
10:44:1813.5513.6013.60+0.101276070
10:44:1313.5513.6013.60+0.10335943
10:44:0813.5513.6013.60+0.102305910
10:44:0313.5513.6013.60+0.101005680
10:43:5813.5513.6013.60+0.1085580
10:43:5313.5513.6013.60+0.1025572
10:43:4813.5513.6013.60+0.1065570
10:43:4313.5513.6013.60+0.1055564
10:43:3813.5513.6013.60+0.10125559
10:43:3313.5513.6013.60+0.10155547
10:43:2813.5513.6013.60+0.10195532
10:43:2313.5513.6013.60+0.10535513
10:43:1813.5513.6013.60+0.1035460
10:43:1313.5513.6013.60+0.10355457
10:43:0813.5513.6013.60+0.102005422
10:43:0313.5513.6013.60+0.101015222
10:42:5313.5513.6013.60+0.101005121
10:42:4313.5513.6013.55+0.0515021
10:42:3813.5513.6013.55+0.0525020
10:42:3213.5513.6013.60+0.1015018
10:42:1713.5513.6013.55+0.0535017
10:41:5713.5513.6013.55+0.0595014
10:41:4713.5513.6013.60+0.1025005
10:41:3713.5513.6013.55+0.0555003
10:41:2713.5513.6013.55+0.0514998
10:41:1213.5513.6013.55+0.0544997
10:41:0713.5513.6013.60+0.1034993
10:41:0213.5513.6013.60+0.1074990
10:40:3713.5513.6013.60+0.1024983
10:40:3213.5013.5513.55+0.052904981
10:40:2213.5013.5513.55+0.0564691
10:40:1713.5013.5513.55+0.051044685
10:40:1213.5013.5513.55+0.0514581
10:39:4713.5013.5513.55+0.0514580
10:38:4713.5013.5513.50044579
10:38:2713.5013.5513.55+0.0514575
10:38:1713.5013.5513.55+0.05104574
10:38:0113.5013.5513.55+0.0524564
10:37:5613.5013.5513.55+0.0524562
10:37:2113.5013.5513.55+0.05224560
10:37:1613.5013.5513.55+0.0514538
10:36:5113.5013.5513.55+0.0534537
10:36:3113.5013.5513.55+0.0514534
10:36:2113.5013.5513.55+0.05114533
10:36:1113.5013.5513.55+0.052004522
10:36:0113.5013.5513.55+0.0524322
10:35:3013.5013.5513.55+0.0524320
10:35:2013.5013.5513.55+0.0514318
10:34:3013.5013.5513.55+0.0524317
10:34:0513.5013.5513.55+0.0524315
10:33:1513.5013.5513.55+0.0524313
10:32:4513.5013.5513.55+0.0514311
10:32:4013.5013.5513.55+0.0514310
10:32:1513.5013.5513.55+0.0524309
10:31:2413.5013.5513.55+0.0514307
10:30:5913.5013.5513.55+0.0524306
10:30:1413.5013.5513.55+0.0524304
10:29:5913.5013.5513.55+0.0524302
10:29:0413.5013.5513.50024300
10:28:5913.5013.5513.50034298
10:28:4413.5013.5513.55+0.0524295
10:27:4413.5013.5513.50034293
10:26:3813.5013.5513.50064290
10:26:2313.5013.5513.55+0.0524284
10:25:5313.5013.5513.50024282
10:25:3813.5013.5513.50014280
10:25:3313.5013.5513.50014279
10:25:2813.5013.5513.50024278
10:24:5713.5013.5513.5001004276
10:24:2213.5013.5513.500304176
10:24:0213.5013.5513.55+0.0524146
10:23:5213.5013.5513.50024144
10:23:3713.5013.5513.55+0.0524142
10:23:0213.5013.5513.55+0.0524140
10:22:4713.5013.5513.55+0.05104138
10:22:2713.5013.5513.55+0.0524128
10:22:0713.5013.5513.50024126
10:21:4713.5013.5513.55+0.0524124
10:20:5613.5013.5513.500124122
10:20:4113.5013.5513.50024110
10:20:3113.5013.5513.55+0.0524108
10:19:1613.5013.5513.55+0.0524106
10:19:0113.5013.5513.55+0.05474104
10:18:3613.5013.5513.55+0.0524057
10:18:1613.5013.5513.55+0.0524055
10:17:0113.5013.5513.55+0.0524053
10:16:3113.5013.5513.500104051
10:16:0513.5013.5513.50014041
10:15:3513.5013.5513.50054040
10:14:4513.5013.5513.50034035
10:14:2513.5013.5513.50034032
10:14:1913.5013.5513.50054029
10:13:5913.5013.5513.50024024
10:13:4913.4513.5013.50054022
10:13:3913.5013.5513.500464017
10:13:2913.5013.5513.50053971
10:12:3413.5013.5513.50013966
10:12:2913.5013.5513.50063965
10:12:2413.5013.5513.500503959
10:10:5413.5013.5513.55+0.0523909
10:10:1313.5013.5513.50013907
10:09:5313.5013.5513.50013906
10:08:4813.5013.5513.50023905
10:07:2813.5013.5513.50023903
10:07:2313.5013.5513.50023901
10:07:0313.5013.5513.55+0.0523899
10:06:5813.5013.5513.50023897
10:05:3213.5013.5513.50033895
10:05:1213.5013.5513.50043892
10:04:5213.5013.5513.50013888
10:04:3713.5013.5513.50053887
10:03:1213.5013.5513.55+0.05123882
10:02:2113.4513.5013.50013870
10:02:0613.4513.5013.50013869
10:02:0113.4513.5013.500103868
10:00:5613.4513.5013.500213858
10:00:3613.4513.5013.50013837
10:00:3113.4513.5013.50023836
10:00:1113.4513.5013.50053834
09:59:5613.4513.5013.50013829
09:59:2613.4513.5013.50033828
09:59:2113.4513.5013.50023825
09:59:1613.4513.5013.50013823
09:59:1113.4513.5013.50013822
09:58:5613.4513.5013.50013821
09:58:2113.4513.5013.50013820
09:58:1013.4513.5013.45-0.0513819
09:57:5513.4513.5013.50013818
09:57:5013.4513.5013.50023817
09:57:3013.4513.5013.50043815
09:57:2513.4513.5013.50013811
09:57:2013.4513.5013.50053810
09:56:5513.4513.5013.50013805
09:55:2913.4513.5013.50023804
09:55:2413.4513.5013.50033802
09:55:1413.4513.5013.50063799
09:55:0413.4513.5013.50073793
09:54:5913.4513.5013.50023786
09:54:5413.4513.5013.50033784
09:54:4913.5013.5513.500323781
09:54:3413.5013.5513.50013749
09:54:0913.4513.5013.500133748
09:54:0413.4513.5013.500673735
09:53:5913.5013.5513.500203668
09:53:5413.5013.5513.55+0.0523648
09:52:5413.5013.5513.500133646
09:52:3413.5013.5513.50053633
09:51:3813.5013.5513.55+0.0523628
09:51:1313.5013.5513.55+0.0523626
09:51:0813.5013.5513.55+0.0533624
09:50:5813.5013.5513.50063621
09:50:3313.5013.5513.50043615
09:49:1813.5013.5513.500103611
09:48:4813.5013.5513.50023601
09:48:2813.4513.5013.50013599
09:48:2313.5013.5513.500103598
09:48:0813.4513.5013.50053588
09:47:5813.4513.5013.50053583
09:47:5313.4513.5013.50063578
09:47:4813.4513.5013.50023572
09:47:0313.5013.5513.45-0.05303570
09:46:4713.4513.5013.50013540
09:46:3213.4513.5013.50083539
09:46:2713.4513.5013.500503531
09:45:5213.4513.5013.50033481
09:44:5213.4513.5013.50043478
09:44:4713.5013.5513.500523474
09:43:5613.5013.5513.500203422
09:43:2113.5013.5513.50033402
09:43:0613.5013.5513.55+0.0513399
09:43:0113.5013.5513.55+0.0513398
09:42:5613.5013.5513.500183397
09:42:3113.5013.5513.55+0.0513379
09:42:2113.5013.5513.500103378
09:42:0113.5013.5513.55+0.0513368
09:41:3113.5013.5513.55+0.0513367
09:41:0613.5013.5513.500103366
09:41:0113.5013.5513.55+0.0513356
09:40:4613.5013.5513.55+0.0513355
09:40:3013.5013.5513.55+0.0513354
09:40:0513.5013.5513.55+0.05123353
09:39:1513.5013.5513.50013341
09:39:0513.4513.5013.500303340
09:39:0013.4513.5013.50013310
09:38:4513.4513.5013.50013309
09:38:3513.4513.5013.500123308
09:38:3013.4513.5013.50023296
09:38:2513.4513.5013.50023294
09:38:1013.4513.5013.50043292
09:38:0013.4513.5013.50013288
09:37:3513.4513.5013.50063287
09:37:3013.4513.5013.50033281
09:37:1013.4513.5013.500103278
09:37:0513.4513.5013.500133268
09:37:0013.4513.5013.50023255
09:36:5013.4513.5013.50013253
09:36:1413.4513.5013.50023252
09:36:0413.4513.5013.500303250
09:35:5413.5013.5513.50043220
09:35:4913.4513.5013.500143216
09:35:4413.4513.5013.50033202
09:35:3413.5013.5513.500483199
09:34:4913.5013.5513.500253151
09:34:3413.4513.5013.500473126
09:34:2913.4513.5013.500713079
09:34:2413.4513.5013.500203008
09:34:1413.4513.5013.500202988
09:33:4913.4513.5013.50012968
09:33:4413.4513.5013.50092967
09:33:3913.4513.5013.50052958
09:33:2813.4513.5013.50012953
09:32:2313.4513.5013.50022952
09:32:1813.4513.5013.45-0.0512950
09:31:5813.4513.5013.50022949
09:31:5313.4513.5013.50022947
09:31:4813.4513.5013.50022945
09:31:2813.4513.5013.45-0.0532943
09:31:1313.4513.5013.45-0.0532940
09:31:0813.4513.5013.50092937
09:31:0313.4513.5013.500102928
09:30:4313.4513.5013.500142918
09:30:3313.4513.5013.50042904
09:30:2313.4513.5013.50032900
09:30:1313.4513.5013.45-0.0552897
09:30:0313.4513.5013.500222892
09:29:5313.4513.5013.500152870
09:29:4313.4513.5013.50022855
09:29:3813.4513.5013.45-0.05102853
09:29:2313.4513.5013.500152843
09:29:1713.5013.5513.5001342828
09:29:0713.5013.5513.500202694
09:28:5713.5013.5513.55+0.0522674
09:28:4713.5013.5513.50032672
09:28:4213.5013.5513.50022669
09:28:3213.5013.5513.55+0.0522667
09:28:2713.5013.5513.50052665
09:28:2213.5013.5513.50012660
09:28:1713.5013.5513.50062659
09:28:0213.5013.5513.500202653
09:27:5713.5013.5513.5001002633
09:27:4713.5013.5513.50052533
09:27:1213.5013.5513.50052528
09:26:5713.5013.5513.55+0.0522523
09:26:4713.5013.5513.55+0.0532521
09:26:2213.5013.5513.50052518
09:25:4113.5013.5513.50072513
09:25:1113.5013.5513.50012506
09:24:4113.5013.5513.55+0.0522505
09:22:1613.5013.5513.50042503
09:22:0113.5013.5513.500302499
09:21:4013.5013.5513.50012469
09:20:5013.5013.5513.55+0.0522468
09:20:0013.5013.5513.50042466
09:19:5513.5013.5513.50022462
09:19:5013.5013.5513.50072460
09:19:4013.5013.5513.50072453
09:19:3013.5013.5513.50012446
09:19:2013.5013.5513.50012445
09:19:0013.4513.5013.500302444
09:18:3513.4513.5013.50052414
09:18:2513.4513.5013.500102409
09:18:2013.4513.5013.50082399
09:18:1513.4513.5013.50012391
09:18:1013.4513.5013.45-0.0522390
09:18:0513.4513.5013.45-0.0532388
09:17:1513.4513.5013.45-0.0532385
09:17:1013.4513.5013.50052382
09:17:0513.4513.5513.50022377
09:17:0013.4513.5013.50022375
09:16:5413.4513.5013.500102373
09:16:4913.4513.5013.45-0.0532363
09:16:4413.4513.5013.50022360
09:16:3913.4513.5013.50012358
09:16:3413.4513.5013.50062357
09:16:2913.4513.5013.500102351
09:16:2413.4513.5013.500112341
09:16:1913.4513.5013.500162330
09:16:1413.4513.5013.50052314
09:16:0913.4513.5013.50012309
09:16:0413.4513.5013.45-0.0532308
09:15:5913.4513.5013.500982305
09:15:5413.4513.5013.45-0.05302207
09:15:4913.4513.5013.50022177
09:15:4413.4513.5013.45-0.05122175
09:15:3913.4513.5013.45-0.0532163
09:15:3413.4513.5013.500102160
09:15:2413.4513.5013.50032150
09:15:1913.4513.5013.500502147
09:15:1313.4513.5013.45-0.0582097
09:15:0813.4513.5013.45-0.05132089
09:14:5813.4513.5013.45-0.0532076
09:14:5313.4513.5013.500102073
09:14:4313.4513.5013.45-0.0582063
09:14:3813.4513.5013.50022055
09:14:2813.5013.5513.500342053
09:14:2313.5013.5513.500222019
09:14:1813.5013.5513.5001801997
09:14:1313.5013.5513.500141817
09:14:0813.5013.5513.50031803
09:13:5813.5013.5513.50041800
09:13:5313.5013.5513.50041796
09:13:4813.5013.5513.500101792
09:13:4313.5013.5513.500241782
09:13:3813.5013.5513.500361758
09:13:1813.5013.5513.500201722
09:13:0813.5013.5513.500111702
09:13:0313.5013.5513.50051691
09:12:5813.5013.5513.50051686
09:12:5313.5013.5513.50051681
09:12:4313.5013.5513.500551676
09:12:3813.5013.5513.5002401621
09:12:3313.5513.6013.500531381
09:12:2813.5513.6013.55+0.052691328
09:12:2313.5513.6013.55+0.05141059
09:12:1813.5513.6013.55+0.05421045
09:12:1313.5513.6013.55+0.05141003
09:12:0813.5513.6013.55+0.058989
09:12:0313.5513.6013.55+0.051981
09:11:5313.5513.6013.55+0.051980
09:10:3213.5513.6013.55+0.051979
09:10:2713.5513.6013.55+0.051978
09:10:2213.5513.6013.55+0.056977
09:10:1713.5513.6013.55+0.051971
09:10:1213.5513.6013.60+0.1013970
09:10:0213.5513.6013.55+0.051957
09:09:5713.5513.6013.55+0.051956
09:09:5213.5513.6013.55+0.0542955
09:09:4713.5513.6013.55+0.054913
09:09:4213.5513.6013.55+0.051909
09:09:3713.5513.6013.55+0.055908
09:09:2713.5513.6013.60+0.103903
09:09:2213.5513.6013.60+0.102900
09:09:1713.5513.6013.60+0.102898
09:09:1213.5513.6013.60+0.103896
09:08:5213.5513.6013.60+0.104893
09:08:1713.5513.6013.60+0.1020889
09:07:5713.5513.6013.60+0.105869
09:07:4713.5513.6013.55+0.053864
09:07:2713.5513.6013.60+0.103861
09:07:1213.5513.6013.55+0.052858
09:07:0713.5513.6013.60+0.1020856
09:06:4213.5513.6013.55+0.053836
09:06:3713.5513.6013.55+0.051833
09:06:2213.5513.6013.55+0.059832
09:06:1613.5513.6013.60+0.105823
09:06:1113.5513.6013.60+0.1031818
09:06:0613.5513.6013.60+0.101787
09:05:5613.5513.6013.60+0.1016786
09:05:4613.5513.6013.55+0.0550770
09:05:4113.5513.6013.60+0.101720
09:05:3113.5513.6013.60+0.101719
09:05:2613.5513.6013.55+0.0520718
09:05:2113.5513.6013.60+0.101698
09:05:1113.5513.6013.60+0.101697
09:05:0613.5513.6013.55+0.055696
09:05:0113.5513.6013.60+0.107691
09:04:3613.5513.6013.60+0.103684
09:04:2613.5513.6013.60+0.101681
09:04:1613.5513.6013.60+0.101680
09:04:0613.5513.6013.60+0.102679
09:03:2013.5513.6013.60+0.108677
09:02:2013.5513.6013.60+0.101669
09:02:1513.5513.6013.55+0.059668
09:02:0513.5513.6013.60+0.101659
09:01:5013.5513.6013.60+0.103658
09:01:4513.5513.6013.55+0.0520655
09:01:3513.5513.6013.60+0.102635
09:01:3013.5513.6013.60+0.101633
09:01:2513.5013.5513.55+0.0527632
09:01:2013.5013.5513.5006605
09:01:0513.5513.6013.50012599
09:01:0013.5013.5513.55+0.0513587
09:00:5513.5513.6013.55+0.0513574
09:00:4513.5013.5513.55+0.0518561
09:00:4013.5513.6013.55+0.0512543
09:00:3513.5513.6013.55+0.052531
09:00:2013.5513.6013.55+0.052529
09:00:1513.5513.6013.55+0.0530527
09:00:10----13.55+0.05497497
 
加密貨幣
比特幣BTC 6362.86010608 -8.44 -0.13%
以太幣ETH 212.447832889 2.48 1.18%
瑞波幣XRP 0.3305578127 0.01 2.70%
比特幣現金BCH 437.283212579 1.60 0.37%
萊特幣LTC 54.5472468757 0.45 0.83%
卡達幣ADA 0.0692428996 -0.00 -0.27%
波場幣TRX 0.0198310229 0.00 2.28%
恆星幣XLM 0.2081965112 -0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。