中石化  (1314) 塑膠工業 上市 威京集團

8.46 ▲+0.20 +2.42% 2.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 20,351 8.46 79 8.47 249 8.26 8.49 8.21 8.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.468.478.46+0.204920351
13:30:008.458.468.46+0.2080120302
13:24:568.458.468.46+0.206419501
13:24:538.458.468.45+0.191719437
13:24:498.458.468.45+0.193019420
13:24:438.458.468.45+0.191019390
13:24:418.458.468.45+0.19519380
13:24:388.458.468.45+0.19319375
13:24:068.458.468.45+0.19119372
13:23:588.458.468.46+0.201019371
13:23:538.458.468.45+0.19119361
13:23:418.458.468.45+0.192019360
13:23:348.458.468.46+0.20519340
13:23:328.458.468.45+0.19519335
13:23:238.458.468.46+0.20319330
13:23:238.458.468.45+0.193019327
13:23:188.458.468.45+0.19419297
13:23:088.458.468.46+0.20319293
13:23:078.458.468.45+0.193019290
13:23:028.458.468.45+0.193019260
13:22:588.458.468.45+0.191519230
13:22:578.458.468.45+0.193019215
13:22:368.458.468.45+0.194019185
13:22:178.448.458.45+0.193919145
13:22:158.448.458.44+0.18219106
13:22:108.448.458.45+0.19519104
13:22:088.448.458.45+0.19519099
13:22:088.448.458.44+0.183019094
13:22:058.448.458.45+0.19519064
13:22:048.448.458.45+0.193019059
13:22:018.448.458.44+0.18519029
13:21:598.448.458.44+0.18119024
13:21:488.448.458.44+0.18119023
13:21:458.448.458.45+0.19219022
13:21:318.448.458.45+0.192519020
13:21:268.448.458.45+0.19418995
13:21:128.448.458.45+0.191018991
13:21:098.448.458.45+0.19518981
13:20:528.448.458.44+0.18218976
13:20:458.448.458.45+0.19118974
13:20:378.448.458.45+0.192718973
13:20:328.458.468.45+0.197718946
13:20:208.458.468.46+0.201018869
13:20:198.458.468.45+0.19518859
13:20:188.458.468.45+0.192018854
13:20:138.458.468.46+0.20218834
13:20:128.458.468.45+0.193018832
13:20:128.458.468.45+0.191018802
13:20:118.458.468.45+0.19318792
13:20:088.458.468.45+0.19118789
13:19:528.458.468.46+0.20218788
13:19:498.458.468.45+0.191018786
13:19:488.448.468.46+0.20718776
13:19:478.448.458.45+0.196018769
13:19:178.448.458.44+0.181018709
13:19:148.448.458.44+0.18118699
13:19:098.438.448.44+0.18118698
13:19:098.438.448.43+0.171018697
13:19:058.438.448.43+0.171018687
13:19:048.438.448.44+0.181918677
13:18:488.448.458.44+0.186718658
13:18:468.448.458.45+0.19218591
13:18:428.448.458.44+0.18118589
13:18:308.448.458.44+0.18818588
13:18:258.448.458.44+0.18118580
13:18:008.448.458.44+0.18118579
13:17:548.448.458.45+0.19118578
13:17:498.448.458.44+0.18518577
13:17:308.448.458.44+0.18118572
13:17:288.448.458.44+0.18518571
13:17:228.448.458.44+0.18218566
13:16:548.448.458.44+0.18118564
13:16:248.448.458.44+0.18318563
13:16:198.448.458.44+0.18518560
13:16:128.448.458.44+0.18218555
13:15:498.448.468.44+0.181018553
13:15:458.448.468.44+0.18118543
13:15:388.448.468.44+0.18918542
13:15:328.448.468.44+0.18118533
13:15:218.448.468.44+0.1810018532
13:15:148.448.458.45+0.19218432
13:15:048.458.468.45+0.19318430
13:15:038.458.468.45+0.19518427
13:14:578.458.468.45+0.19618422
13:14:548.458.468.45+0.19218416
13:14:348.458.468.45+0.192018414
13:14:138.458.468.45+0.19518394
13:14:098.458.468.45+0.1910018389
13:14:008.458.468.45+0.19118289
13:13:588.458.468.45+0.191018288
13:13:498.458.468.45+0.19418278
13:13:428.458.468.45+0.19318274
13:13:288.458.468.45+0.19118271
13:13:118.448.468.44+0.184018270
13:13:088.448.468.46+0.20518230
13:13:048.458.468.44+0.18118225
13:13:048.458.468.45+0.19918224
13:13:008.458.468.45+0.19118215
13:13:008.458.468.45+0.19118214
13:13:008.458.468.45+0.19118213
13:13:008.458.468.45+0.19118212
13:13:008.458.468.45+0.19118211
13:12:578.458.468.45+0.19518210
13:12:488.458.468.46+0.201018205
13:12:488.458.468.45+0.19118195
13:12:438.458.468.45+0.19118194
13:12:398.458.468.45+0.19218193
13:12:388.458.468.46+0.201018191
13:12:308.458.468.45+0.19518181
13:12:198.458.468.45+0.19518176
13:12:188.458.468.46+0.20118171
13:11:588.458.468.46+0.20218170
13:11:578.448.458.45+0.19118168
13:11:508.448.458.45+0.191118167
13:11:428.448.458.45+0.19118156
13:11:218.448.458.45+0.19718155
13:11:178.458.468.45+0.19518148
13:11:128.448.458.45+0.19318143
13:11:128.458.468.45+0.19718140
13:11:118.458.468.45+0.19518133
13:10:508.458.468.45+0.192018128
13:10:488.458.468.45+0.191018108
13:10:218.458.468.45+0.19218098
13:10:168.458.468.45+0.19218096
13:09:598.458.468.46+0.20518094
13:09:578.458.468.45+0.191018089
13:09:568.458.468.45+0.19118079
13:09:508.458.468.45+0.19418078
13:09:138.458.468.45+0.19218074
13:09:138.458.468.45+0.19218072
13:09:118.458.468.46+0.20118070
13:08:498.458.468.45+0.19118069
13:08:448.458.468.45+0.19318068
13:08:158.448.458.45+0.19218065
13:08:078.448.468.46+0.20218063
13:08:058.458.468.45+0.19218061
13:07:468.448.458.45+0.19118059
13:07:398.448.458.45+0.19918058
13:07:388.458.468.45+0.194118049
13:07:388.458.468.45+0.191018008
13:07:338.458.468.45+0.19217998
13:07:198.458.468.45+0.19117996
13:06:578.458.468.45+0.19217995
13:06:478.458.468.45+0.19517993
13:06:308.448.458.45+0.198117988
13:06:118.458.468.45+0.191417907
13:06:088.458.468.45+0.191017893
13:06:068.458.468.45+0.193017883
13:06:018.458.468.45+0.193017853
13:05:588.458.468.45+0.19117823
13:05:508.458.468.45+0.19217822
13:05:488.458.468.45+0.19917820
13:05:478.458.468.45+0.19217811
13:05:158.458.468.46+0.201017809
13:05:028.458.468.46+0.201017799
13:04:598.448.468.44+0.18117789
13:04:488.448.458.45+0.191117788
13:04:368.448.468.44+0.18317777
13:04:288.448.458.45+0.193717774
13:04:278.448.458.45+0.19817737
13:04:118.448.458.45+0.19217729
13:04:108.458.468.45+0.191017727
13:03:518.458.468.45+0.19517717
13:03:238.448.458.45+0.191017712
13:03:138.458.468.45+0.191017702
13:03:008.458.468.45+0.19217692
13:02:508.458.468.45+0.19117690
13:02:288.448.458.45+0.192217689
13:02:178.448.458.45+0.19217667
13:02:158.458.468.45+0.191917665
13:02:058.458.468.45+0.19317646
13:02:048.458.468.45+0.192017643
13:01:598.458.468.45+0.192017623
13:01:568.458.468.46+0.20517603
13:01:548.458.468.45+0.191517598
13:01:488.458.468.45+0.19117583
13:01:468.458.468.46+0.20517582
13:01:348.458.468.46+0.20117577
13:01:318.458.468.45+0.19617576
13:01:118.458.468.46+0.20317570
12:59:228.458.468.46+0.20517567
12:59:208.458.468.46+0.20217562
12:59:208.458.468.46+0.201917560
12:59:158.458.468.46+0.20517541
12:58:418.458.468.46+0.20517536
12:58:268.458.468.46+0.20517531
12:58:258.458.468.46+0.20517526
12:58:248.458.468.46+0.205017521
12:58:078.458.468.45+0.19117471
12:58:058.458.468.45+0.19117470
12:58:038.458.468.46+0.20117469
12:58:008.458.468.45+0.19517468
12:57:598.458.468.45+0.19117463
12:57:538.458.468.45+0.19517462
12:57:508.458.468.45+0.195017457
12:57:248.458.468.45+0.19117407
12:57:168.458.468.45+0.19217406
12:56:548.468.478.46+0.203417404
12:56:468.468.478.46+0.20117370
12:56:458.468.478.46+0.20117369
12:56:428.468.478.46+0.20217368
12:56:418.468.478.46+0.20417366
12:56:168.468.478.46+0.20317362
12:56:158.468.478.46+0.20417359
12:56:158.468.478.46+0.20317355
12:55:488.468.478.46+0.20117352
12:55:348.468.478.46+0.20217351
12:55:328.468.478.46+0.20217349
12:55:268.468.478.46+0.20617347
12:55:138.468.478.47+0.213017341
12:55:088.468.478.46+0.20117311
12:55:058.468.478.46+0.201617310
12:54:588.468.478.47+0.21317294
12:54:508.468.478.46+0.20217291
12:54:458.468.478.47+0.21317289
12:54:428.468.478.46+0.20517286
12:54:428.468.478.46+0.20117281
12:54:358.468.478.46+0.20117280
12:54:278.468.478.46+0.20417279
12:54:238.468.478.46+0.20117275
12:54:148.458.468.46+0.201017274
12:54:098.458.468.46+0.20217264
12:53:568.458.468.46+0.20117262
12:53:538.468.478.46+0.202917261
12:53:448.458.468.46+0.20217232
12:53:378.458.478.45+0.19317230
12:53:158.458.478.45+0.19217227
12:53:118.458.478.45+0.19117225
12:53:108.458.478.45+0.19117224
12:53:088.468.478.46+0.20317223
12:53:068.468.478.47+0.21517220
12:53:068.468.478.46+0.20417215
12:53:058.468.478.46+0.20617211
12:53:058.458.478.47+0.212317205
12:53:058.458.468.46+0.2025217182
12:52:068.458.468.45+0.19316930
12:52:008.458.468.45+0.19316927
12:51:598.458.468.45+0.191416924
12:51:338.458.468.46+0.201016910
12:51:168.458.468.45+0.19316900
12:51:088.458.468.46+0.20116897
12:51:048.458.468.46+0.20516896
12:50:498.458.468.45+0.19216891
12:50:468.458.468.45+0.19116889
12:50:418.458.468.45+0.19516888
12:50:358.458.468.45+0.19216883
12:50:258.458.468.45+0.19216881
12:50:188.458.468.46+0.203516879
12:50:158.458.468.45+0.192016844
12:50:028.458.468.46+0.20216824
12:49:548.458.468.46+0.20316822
12:49:528.458.468.45+0.192016819
12:49:348.458.468.45+0.19316799
12:49:318.458.468.45+0.19216796
12:49:288.458.468.45+0.19116794
12:49:208.458.468.46+0.20516793
12:49:198.458.468.46+0.20516788
12:49:178.448.468.46+0.203116783
12:49:178.448.458.45+0.1928116752
12:49:128.448.458.44+0.18116471
12:48:588.448.458.44+0.18116470
12:48:558.448.458.44+0.18316469
12:48:558.448.458.45+0.192716466
12:48:488.448.458.44+0.18116439
12:48:458.448.458.44+0.18516438
12:48:408.448.458.44+0.18116433
12:48:208.448.458.44+0.18116432
12:48:118.448.458.44+0.18116431
12:48:058.448.458.45+0.19516430
12:47:598.448.458.44+0.18216425
12:47:558.448.458.44+0.18216423
12:47:508.438.458.45+0.19516421
12:47:458.438.448.44+0.18216416
12:47:368.438.448.44+0.18516414
12:47:268.438.448.44+0.182616409
12:47:248.438.448.44+0.18816383
12:47:238.448.458.44+0.187216375
12:47:228.448.458.45+0.19516303
12:47:218.448.458.44+0.181016298
12:47:048.448.458.44+0.181016288
12:46:588.448.458.44+0.18416278
12:46:578.448.458.45+0.19516274
12:46:578.448.458.44+0.182016269
12:46:538.448.458.44+0.18516249
12:46:478.448.458.44+0.18216244
12:46:458.448.458.45+0.19516242
12:46:448.448.458.44+0.185016237
12:46:428.448.458.44+0.18116187
12:46:278.448.458.44+0.18516186
12:45:548.448.458.44+0.185016181
12:45:518.448.458.44+0.18116131
12:45:498.448.458.44+0.1810016130
12:45:468.448.458.45+0.19216030
12:45:418.448.458.44+0.18316028
12:45:398.448.458.44+0.18216025
12:45:358.448.458.45+0.19516023
12:45:348.448.458.44+0.182016018
12:44:578.448.458.44+0.18215998
12:44:478.448.458.44+0.185015996
12:43:518.448.458.45+0.19515946
12:43:518.448.458.44+0.182015941
12:43:478.448.458.44+0.18115921
12:43:428.448.458.44+0.18215920
12:43:428.448.458.44+0.18515918
12:43:398.448.458.44+0.18115913
12:43:388.448.458.44+0.18115912
12:43:298.448.458.44+0.18515911
12:43:218.448.458.44+0.18415906
12:43:208.448.458.44+0.18215902
12:42:478.448.458.44+0.18515900
12:42:458.448.458.45+0.191015895
12:42:268.448.458.45+0.19115885
12:42:028.448.458.45+0.19115884
12:41:548.448.458.44+0.18215883
12:41:528.448.458.44+0.181015881
12:41:378.448.458.44+0.18215871
12:41:348.448.458.44+0.184015869
12:41:258.448.458.44+0.181015829
12:41:188.448.458.44+0.18215819
12:41:138.448.458.44+0.181015817
12:41:068.448.458.44+0.18215807
12:41:058.448.458.44+0.18215805
12:40:398.448.458.44+0.18115803
12:40:388.448.458.45+0.19215802
12:40:338.448.458.45+0.19315800
12:40:238.448.458.44+0.18115797
12:40:008.448.458.44+0.18515796
12:39:498.448.458.44+0.18215791
12:39:398.448.458.45+0.19515789
12:39:388.448.458.44+0.18215784
12:39:288.448.458.45+0.19515782
12:39:278.448.458.45+0.191215777
12:39:188.448.458.44+0.18215765
12:39:078.448.458.44+0.18515763
12:39:068.448.458.45+0.191015758
12:38:268.448.458.45+0.191015748
12:38:058.448.458.44+0.18315738
12:37:538.448.458.45+0.19115735
12:37:428.448.458.44+0.18215734
12:37:138.448.458.45+0.19515732
12:36:518.448.458.45+0.192015727
12:35:258.448.458.45+0.19515707
12:35:248.448.458.44+0.18915702
12:35:208.448.458.44+0.18115693
12:34:288.448.458.45+0.19815692
12:33:568.448.458.44+0.18215684
12:33:558.448.458.45+0.19515682
12:33:548.448.458.44+0.183015677
12:33:528.448.458.44+0.18115647
12:33:528.448.458.44+0.18115646
12:33:118.448.458.44+0.18415645
12:33:078.448.458.44+0.18115641
12:33:008.448.458.44+0.18215640
12:32:458.448.458.44+0.18115638
12:32:338.448.458.44+0.18215637
12:32:298.448.458.45+0.19115635
12:32:128.448.458.45+0.19515634
12:32:108.448.458.44+0.181015629
12:31:218.448.458.44+0.181015619
12:31:068.448.458.44+0.18115609
12:30:518.448.458.44+0.181015608
12:30:468.448.458.45+0.19515598
12:30:378.448.458.45+0.19515593
12:30:348.448.458.44+0.18115588
12:30:208.448.458.45+0.191015587
12:29:458.448.458.45+0.19315577
12:29:278.448.458.45+0.191015574
12:29:168.448.458.45+0.19515564
12:29:048.448.458.44+0.18115559
12:28:318.448.458.45+0.191015558
12:28:318.448.458.45+0.191015548
12:28:298.448.458.44+0.18515538
12:28:268.448.458.44+0.18515533
12:28:108.438.448.44+0.185715528
12:27:108.438.458.45+0.19115471
12:27:048.438.458.43+0.17215470
12:26:588.438.448.44+0.181415468
12:26:238.438.448.44+0.18115454
12:26:098.438.458.43+0.17115453
12:25:538.438.448.44+0.181015452
12:25:528.438.448.44+0.18415442
12:24:538.438.448.45+0.19115438
12:24:538.438.448.44+0.18915437
12:24:398.438.448.44+0.18115428
12:24:338.448.458.44+0.182315427
12:24:298.448.458.45+0.191015404
12:24:288.448.458.44+0.18115394
12:24:238.448.458.44+0.18115393
12:24:198.448.458.44+0.18115392
12:24:168.448.458.44+0.18315391
12:24:088.448.458.44+0.18315388
12:24:068.448.458.44+0.18515385
12:23:178.448.458.44+0.18215380
12:23:158.448.458.44+0.181015378
12:23:128.448.458.44+0.181015368
12:22:388.448.458.44+0.18115358
12:22:058.448.458.44+0.18515357
12:22:008.448.458.44+0.18115352
12:21:598.448.458.44+0.18115351
12:21:508.448.458.44+0.18415350
12:21:348.448.458.44+0.18115346
12:20:318.438.448.44+0.18115345
12:20:148.448.458.43+0.172515344
12:20:148.448.458.44+0.18515319
12:20:098.438.458.43+0.173015314
12:20:068.448.458.45+0.19515284
12:20:058.448.458.44+0.183015279
12:20:028.448.458.44+0.18315249
12:19:428.448.458.45+0.19515246
12:19:418.448.458.45+0.192715241
12:19:408.448.458.45+0.192615214
12:19:408.438.448.44+0.1819315188
12:19:358.438.448.43+0.17514995
12:19:298.438.448.43+0.17214990
12:18:478.438.448.43+0.172714988
12:18:348.438.448.43+0.17414961
12:17:538.438.448.43+0.17214957
12:17:418.438.448.43+0.17314955
12:17:268.438.448.44+0.18514952
12:16:078.438.448.43+0.17214947
12:15:148.438.448.44+0.18814945
12:15:038.438.448.44+0.18114937
12:14:458.438.448.44+0.18514936
12:14:208.438.448.43+0.17114931
12:14:198.438.448.43+0.17114930
12:14:148.438.448.43+0.17314929
12:14:078.438.448.43+0.1710914926
12:13:268.438.448.43+0.17514817
12:12:428.438.448.44+0.181014812
12:12:368.438.448.44+0.18514802
12:12:118.438.448.44+0.182014797
12:12:118.448.458.44+0.18614777
12:11:578.448.458.44+0.18114771
12:11:568.438.448.44+0.18814770
12:11:368.438.448.44+0.18314762
12:11:288.438.458.43+0.17514759
12:11:128.438.458.43+0.171014754
12:11:098.438.458.43+0.17514744
12:11:038.438.448.44+0.181014739
12:10:558.438.448.44+0.18114729
12:10:388.438.448.44+0.18714728
12:10:208.438.448.44+0.18314721
12:10:158.438.458.43+0.17114718
12:10:058.448.458.44+0.18514717
12:09:598.438.458.43+0.17614712
12:09:548.438.448.44+0.18214706
12:09:488.448.458.44+0.181014704
12:09:408.448.458.44+0.18214694
12:09:408.448.458.44+0.184014692
12:09:378.448.458.44+0.18114652
12:09:318.448.458.44+0.18514651
12:08:518.448.458.45+0.19114646
12:08:508.448.458.44+0.182014645
12:08:388.448.458.44+0.18314625
12:08:318.448.458.44+0.18114622
12:08:228.448.458.45+0.19514621
12:08:218.448.458.45+0.19614616
12:08:208.448.458.44+0.185014610
12:08:208.448.458.44+0.184014560
12:08:098.448.458.44+0.18114520
12:07:558.448.458.45+0.197014519
12:07:198.448.458.44+0.18214449
12:06:538.448.458.44+0.18114447
12:06:478.448.458.44+0.18914446
12:06:118.448.458.44+0.18114437
12:05:268.448.458.44+0.18114436
12:05:148.448.458.44+0.18114435
12:05:088.448.458.44+0.18114434
12:05:088.448.458.44+0.181514433
12:04:598.448.458.45+0.19514418
12:04:468.448.458.44+0.182014413
12:04:428.448.458.45+0.19314393
12:04:278.448.458.45+0.19214390
12:03:478.448.458.45+0.19114388
12:03:278.448.458.44+0.181014387
12:03:108.448.458.44+0.18114377
12:03:098.448.458.44+0.18514376
12:03:098.448.458.44+0.18814371
12:02:538.448.458.44+0.18214363
12:02:478.448.458.44+0.182014361
12:02:418.448.458.44+0.18114341
12:02:348.448.458.44+0.18514340
12:02:338.448.458.44+0.18114335
12:02:258.448.458.44+0.18214334
12:02:238.448.458.45+0.19514332
12:01:588.448.458.44+0.18214327
12:01:568.448.458.44+0.18114325
12:01:568.448.458.44+0.18214324
12:01:068.448.458.44+0.18214322
12:00:338.448.458.44+0.18114320
12:00:268.448.458.44+0.18214319
12:00:148.448.458.44+0.181014317
11:59:548.448.458.44+0.18314307
11:59:538.448.458.44+0.182314304
11:59:518.448.458.44+0.18214281
11:59:448.448.458.44+0.18314279
11:59:428.448.458.44+0.18214276
11:59:408.448.458.44+0.18414274
11:59:328.448.458.44+0.18314270
11:59:288.448.458.44+0.18214267
11:59:268.448.458.44+0.18514265
11:58:498.448.458.44+0.18114260
11:58:458.448.458.44+0.18514259
11:58:438.448.458.45+0.191014254
11:58:108.448.458.44+0.18514244
11:58:078.448.458.44+0.18514239
11:57:548.448.458.44+0.18514234
11:57:488.438.448.44+0.18614229
11:57:438.438.448.43+0.17414223
11:57:058.438.448.43+0.17114219
11:56:578.438.448.44+0.18114218
11:56:258.438.448.44+0.18514217
11:56:138.438.448.44+0.181114212
11:56:138.438.448.44+0.18514201
11:56:088.438.448.44+0.18414196
11:56:038.438.448.44+0.18114192
11:55:578.438.448.43+0.17214191
11:55:218.448.458.44+0.18514189
11:55:098.448.458.45+0.19514184
11:54:438.448.458.45+0.191014179
11:54:338.448.458.45+0.19214169
11:54:318.448.458.44+0.18214167
11:54:308.448.458.44+0.18514165
11:54:308.448.458.45+0.191014160
11:54:118.448.458.45+0.19514150
11:53:558.448.458.44+0.182014145
11:53:358.448.458.44+0.181514125
11:53:248.438.448.44+0.18314110
11:53:228.438.448.44+0.18514107
11:53:208.438.448.44+0.181314102
11:53:208.438.448.44+0.1820014089
11:52:288.438.448.43+0.17613889
11:52:148.438.448.43+0.17613883
11:51:528.438.448.43+0.17513877
11:51:158.438.448.43+0.17213872
11:51:118.438.448.43+0.17213870
11:51:018.428.438.43+0.175013868
11:50:558.428.448.42+0.16113818
11:50:498.428.448.42+0.16513817
11:50:278.428.448.42+0.16113812
11:50:208.428.448.42+0.16113811
11:50:168.428.438.43+0.174013810
11:49:418.428.448.44+0.18213770
11:49:228.428.448.42+0.161013768
11:49:208.428.438.43+0.171513758
11:49:188.438.448.43+0.173613743
11:49:168.438.448.43+0.17113707
11:49:168.438.448.44+0.18513706
11:49:028.438.448.43+0.17113701
11:49:008.438.448.43+0.17313700
11:49:008.438.448.43+0.17313697
11:48:578.438.448.43+0.17313694
11:48:518.438.448.43+0.17113691
11:48:228.438.448.44+0.18113690
11:48:138.438.448.44+0.18313689
11:48:038.438.448.44+0.18113686
11:48:038.438.448.44+0.181213685
11:48:038.438.448.43+0.1710013673
11:47:518.438.448.44+0.18113573
11:47:378.438.448.43+0.17613572
11:47:328.438.448.44+0.18213566
11:47:308.438.448.44+0.18513564
11:47:298.438.448.44+0.182013559
11:47:238.438.448.44+0.181013539
11:47:028.438.448.44+0.18213529
11:46:598.438.448.44+0.18513527
11:46:568.438.448.44+0.18513522
11:46:558.438.448.44+0.183113517
11:46:548.418.438.43+0.1732213486
11:46:478.418.438.43+0.17113164
11:46:388.418.438.43+0.17513163
11:46:188.418.428.42+0.16213158
11:46:008.418.428.42+0.16213156
11:45:498.418.428.42+0.16113154
11:44:488.418.438.41+0.15513153
11:44:468.418.438.41+0.15113148
11:44:448.418.428.43+0.171313147
11:44:448.418.428.42+0.16713134
11:43:598.418.438.43+0.17913127
11:43:598.428.438.42+0.1610013118
11:43:218.428.438.42+0.161313018
11:43:058.428.438.42+0.161013005
11:42:538.428.438.42+0.16112995
11:42:328.428.438.42+0.162512994
11:42:238.428.438.42+0.16112969
11:42:158.428.438.42+0.16112968
11:42:088.428.438.42+0.16212967
11:42:028.428.438.42+0.16112965
11:41:378.428.438.42+0.162012964
11:41:148.418.428.42+0.161012944
11:40:598.418.428.42+0.16312934
11:40:498.418.428.42+0.163112931
11:40:358.418.438.41+0.15212900
11:39:568.418.428.42+0.16512898
11:39:468.418.438.41+0.15112893
11:39:138.418.428.42+0.162312892
11:39:078.418.428.41+0.154012869
11:37:358.418.428.42+0.16112829
11:37:228.418.428.41+0.15212828
11:37:218.428.438.42+0.161112826
11:37:088.428.438.42+0.161012815
11:36:598.428.438.43+0.17312805
11:36:368.428.438.42+0.16112802
11:36:318.428.438.42+0.162012801
11:36:128.428.438.43+0.17112781
11:35:598.428.438.43+0.172212780
11:35:598.428.438.42+0.1616012758
11:35:228.428.438.42+0.16112598
11:34:588.428.438.43+0.17512597
11:34:588.428.438.43+0.174012592
11:34:388.428.438.43+0.17212552
11:34:268.428.438.42+0.16212550
11:34:248.428.438.42+0.16112548
11:33:578.428.438.42+0.16212547
11:33:518.428.438.43+0.17312545
11:33:478.428.438.42+0.162012542
11:33:348.428.438.43+0.17112522
11:33:088.428.438.43+0.17612521
11:32:278.428.438.43+0.17112515
11:32:138.428.438.43+0.17212514
11:32:018.428.438.42+0.16512512
11:31:578.428.438.43+0.17112507
11:31:388.428.438.42+0.16112506
11:31:158.428.438.42+0.16212505
11:31:148.428.438.42+0.16512503
11:31:038.428.438.42+0.16212498
11:30:528.428.438.42+0.162012496
11:30:388.428.438.42+0.16112476
11:30:328.428.438.42+0.16112475
11:30:188.428.438.42+0.16212474
11:29:478.428.438.42+0.16112472
11:28:588.428.438.42+0.16312471
11:28:378.428.438.43+0.17112468
11:27:428.428.438.42+0.16512467
11:27:278.438.448.43+0.172412462
11:26:568.438.448.44+0.18112438
11:26:538.438.448.43+0.17312437
11:26:528.438.448.44+0.18212434
11:26:458.438.448.43+0.17312432
11:26:138.438.448.43+0.17312429
11:26:108.438.448.43+0.173012426
11:26:088.438.448.43+0.173012396
11:25:398.438.448.43+0.175012366
11:25:288.438.448.43+0.17212316
11:25:158.428.438.43+0.173012314
11:25:118.428.438.43+0.17212284
11:25:118.428.438.42+0.16212282
11:25:078.428.438.43+0.17112280
11:24:558.428.438.43+0.17512279
11:24:438.438.448.43+0.172512274
11:24:358.438.448.43+0.17112249
11:24:338.438.448.43+0.17112248
11:24:008.438.448.43+0.17112247
11:23:548.438.448.43+0.1710012246
11:23:488.438.448.44+0.18112146
11:23:478.448.458.44+0.18612145
11:23:448.448.458.44+0.18212139
11:23:388.448.458.44+0.18312137
11:23:288.448.458.44+0.18112134
11:23:138.448.458.44+0.18412133
11:23:078.448.458.44+0.181412129
11:22:588.448.458.45+0.19212115
11:22:568.448.458.44+0.18112113
11:22:508.448.458.44+0.18212112
11:22:458.448.458.45+0.19512110
11:22:418.438.448.44+0.181912105
11:22:238.428.438.43+0.173512086
11:22:238.428.438.43+0.17512051
11:22:188.438.448.43+0.171012046
11:22:028.428.438.44+0.189712036
11:22:028.428.438.43+0.17311939
11:21:448.438.448.43+0.17411936
11:21:208.428.438.43+0.17911932
11:20:588.438.448.43+0.171011923
11:20:578.438.448.43+0.17211913
11:20:518.438.448.43+0.17211911
11:20:448.438.448.43+0.17511909
11:20:398.438.448.43+0.17211904
11:20:338.438.448.43+0.17211902
11:20:218.438.448.43+0.17211900
11:20:138.438.448.43+0.17111898
11:20:078.438.448.43+0.17511897
11:19:558.438.448.43+0.17111892
11:19:528.438.448.43+0.17111891
11:19:358.428.438.43+0.17711890
11:19:248.428.438.43+0.17511883
11:19:248.428.438.42+0.16211878
11:19:198.428.438.43+0.17111876
11:19:078.438.448.43+0.17211875
11:18:598.428.438.44+0.18111873
11:18:598.428.438.43+0.17911872
11:18:378.428.438.43+0.17211863
11:18:338.428.438.43+0.172011861
11:18:228.428.438.43+0.172011841
11:18:158.428.438.42+0.167211821
11:17:568.428.438.43+0.172011749
11:17:268.428.438.43+0.17111729
11:17:238.428.438.43+0.172011728
11:16:488.428.438.42+0.16311708
11:16:418.428.438.43+0.17111705
11:16:288.428.438.42+0.16111704
11:16:268.428.438.42+0.161911703
11:16:118.428.438.42+0.16111684
11:16:118.418.428.42+0.16111683
11:16:088.418.428.42+0.16411682
11:15:568.418.428.42+0.161011678
11:15:538.418.428.42+0.161011668
11:15:528.418.428.42+0.16311658
11:15:478.418.428.41+0.15911655
11:15:418.418.428.42+0.161011646
11:15:298.418.428.41+0.15111636
11:15:168.418.428.42+0.16211635
11:14:348.418.428.41+0.152511633
11:14:248.418.428.42+0.162011608
11:14:238.418.428.42+0.16111588
11:13:378.408.418.41+0.155611587
11:13:128.408.418.41+0.15311531
11:12:368.418.428.40+0.14411528
11:12:368.418.428.41+0.15611524
11:12:248.418.428.41+0.15411518
11:12:198.418.428.41+0.15111514
11:11:558.418.428.41+0.15111513
11:11:518.408.418.41+0.152511512
11:11:258.408.418.40+0.14711487
11:11:168.408.418.40+0.145011480
11:11:058.408.418.41+0.15111430
11:10:388.408.418.41+0.151511429
11:10:368.408.418.41+0.151011414
11:09:478.408.418.41+0.15311404
11:09:428.408.418.40+0.14911401
11:09:098.408.418.41+0.151111392
11:08:568.408.418.40+0.14111381
11:08:018.418.428.41+0.15511380
11:08:008.418.428.41+0.151011375
11:07:598.418.428.41+0.15511365
11:07:578.418.428.41+0.151011360
11:07:508.418.428.41+0.15311350
11:07:508.418.428.42+0.16111347
11:07:428.418.428.41+0.15111346
11:07:108.418.428.41+0.15111345
11:07:038.418.428.41+0.151011344
11:06:468.418.428.41+0.15111334
11:06:218.428.438.42+0.164611333
11:06:138.428.438.42+0.161011287
11:06:048.428.438.42+0.16211277
11:06:038.428.438.42+0.16211275
11:05:568.428.438.42+0.16511273
11:05:548.428.438.43+0.17511268
11:05:208.428.438.42+0.16311263
11:05:178.428.438.43+0.17511260
11:05:118.428.438.42+0.161011255
11:05:108.428.438.42+0.16111245
11:05:078.428.438.43+0.174011244
11:05:068.428.438.42+0.16211204
11:05:048.428.438.42+0.16111202
11:05:028.428.438.42+0.16311201
11:04:568.428.438.42+0.164011198
11:04:498.428.438.43+0.17111158
11:04:418.428.438.42+0.162011157
11:04:258.428.438.42+0.161011137
11:04:148.428.438.42+0.16211127
11:04:048.428.438.42+0.16111125
11:03:248.428.448.42+0.16211124
11:03:058.428.438.43+0.171011122
11:03:038.428.438.42+0.16111112
11:02:418.428.438.43+0.17511111
11:02:338.428.438.42+0.161011106
11:02:188.428.448.44+0.18311096
11:02:188.438.448.42+0.16711093
11:02:188.438.448.43+0.177311086
11:02:008.438.448.43+0.17111013
11:02:008.438.448.43+0.17211012
11:01:448.438.448.44+0.18111010
11:01:448.438.448.43+0.171011009
11:01:418.438.448.43+0.171010999
11:01:328.438.448.44+0.18110989
11:01:328.438.448.43+0.17210988
11:01:298.438.448.43+0.17110986
11:01:178.438.448.43+0.17610985
11:01:108.438.448.43+0.17210979
11:01:038.438.448.43+0.17510977
11:00:598.438.448.43+0.17110972
11:00:478.438.448.43+0.17510971
11:00:338.438.448.43+0.17210966
11:00:238.438.448.44+0.181010964
10:59:348.438.448.44+0.18210954
10:59:258.438.448.44+0.186010952
10:59:238.438.448.43+0.172010892
10:59:228.438.448.43+0.17610872
10:59:148.438.448.44+0.18110866
10:59:148.438.448.43+0.17210865
10:59:058.438.448.43+0.17310863
10:59:008.438.448.44+0.18310860
10:58:418.438.448.43+0.17510857
10:58:288.438.448.44+0.18110852
10:58:278.438.448.44+0.181010851
10:58:178.438.448.44+0.18110841
10:58:178.438.448.44+0.181010840
10:58:158.438.448.44+0.18110830
10:58:158.438.448.43+0.171310829
10:57:248.438.448.44+0.18510816
10:56:528.438.448.44+0.18110811
10:56:528.438.448.43+0.172010810
10:56:318.438.448.44+0.18110790
10:56:288.438.458.43+0.17110789
10:56:098.438.458.43+0.17310788
10:56:008.438.458.43+0.17210785
10:55:538.438.458.45+0.19410783
10:55:538.438.448.44+0.188310779
10:55:518.438.448.43+0.17210696
10:55:508.438.448.43+0.17210694
10:55:368.438.448.43+0.17510692
10:55:178.438.448.44+0.18110687
10:55:178.438.448.43+0.172510686
10:55:128.438.448.43+0.17110661
10:55:028.438.448.43+0.17210660
10:55:018.438.448.44+0.18210658
10:55:018.438.448.44+0.182010656
10:54:538.438.448.43+0.17110636
10:54:458.438.448.43+0.17910635
10:54:348.438.448.44+0.18110626
10:54:348.438.448.43+0.17110625
10:54:208.438.448.43+0.17410624
10:53:468.438.448.44+0.183310620
10:53:438.438.448.43+0.17210587
10:53:318.438.448.43+0.171010585
10:53:318.438.448.43+0.171010575
10:53:288.438.448.43+0.17110565
10:53:258.438.448.43+0.17110564
10:53:238.438.448.43+0.17110563
10:53:088.438.448.43+0.17510562
10:53:088.438.448.44+0.18110557
10:53:088.438.448.43+0.17110556
10:53:068.438.448.43+0.17610555
10:53:028.438.448.43+0.171010549
10:52:248.438.448.43+0.17110539
10:52:248.438.448.43+0.17210538
10:52:108.438.448.43+0.17310536
10:51:528.438.448.44+0.18110533
10:51:528.438.448.44+0.18510532
10:51:448.438.448.44+0.18210527
10:51:448.438.448.44+0.18510525
10:51:338.438.448.43+0.175010520
10:51:248.438.448.44+0.18110470
10:51:208.438.448.44+0.18110469
10:51:168.438.448.43+0.17110468
10:51:068.438.448.43+0.174010467
10:51:058.438.448.43+0.17210427
10:50:558.438.448.44+0.18210425
10:50:508.438.448.44+0.18510423
10:50:348.448.458.44+0.182310418
10:50:288.448.458.44+0.18110395
10:50:068.438.448.44+0.18410394
10:50:028.438.448.44+0.18110390
10:50:008.438.448.44+0.18110389
10:49:558.438.448.44+0.18110388
10:49:538.438.448.44+0.18610387
10:49:468.438.448.43+0.17210381
10:49:428.438.448.44+0.18110379
10:49:388.438.458.45+0.19210378
10:49:328.438.458.45+0.19110376
10:49:318.438.458.45+0.191010375
10:48:378.438.458.45+0.19210365
10:48:358.438.448.44+0.183210363
10:48:358.438.448.44+0.181010331
10:48:318.438.448.44+0.18110321
10:48:308.438.448.44+0.181010320
10:48:278.438.448.43+0.17210310
10:48:248.438.448.44+0.18110308
10:47:468.438.448.43+0.17210307
10:47:358.438.448.43+0.17410305
10:47:278.438.448.44+0.181010301
10:47:148.448.458.44+0.181710291
10:47:108.448.458.44+0.182010274
10:47:088.448.458.44+0.18210254
10:47:078.448.458.44+0.181010252
10:46:528.448.458.44+0.18210242
10:46:508.448.458.44+0.18210240
10:46:008.448.458.44+0.181010238
10:45:568.448.458.44+0.18610228
10:45:498.448.458.44+0.18210222
10:45:458.448.458.44+0.181010220
10:45:458.448.458.45+0.19310210
10:45:448.448.458.45+0.191010207
10:45:218.448.458.45+0.19110197
10:45:208.458.468.45+0.19210196
10:45:208.458.468.45+0.1910010194
10:45:088.458.468.45+0.19210094
10:44:538.458.468.46+0.20110092
10:44:478.458.468.45+0.19510091
10:44:458.458.468.45+0.19510086
10:44:308.458.468.45+0.19210081
10:44:298.458.468.45+0.19310079
10:44:238.458.468.46+0.20210076
10:44:238.458.468.46+0.20610074
10:44:238.458.468.45+0.191310068
10:44:238.458.468.45+0.199010055
10:44:198.458.468.46+0.2019965
10:44:128.458.468.45+0.1959964
10:44:108.458.468.46+0.2059959
10:44:058.458.468.46+0.2029954
10:43:518.458.468.46+0.2029952
10:43:458.458.468.46+0.2019950
10:43:268.468.478.46+0.2069949
10:43:158.468.478.46+0.2019943
10:43:118.468.478.46+0.2029942
10:43:068.458.468.46+0.2059940
10:42:588.458.468.46+0.2019935
10:42:578.458.468.46+0.2019934
10:42:578.468.478.46+0.2049933
10:42:568.458.468.46+0.2079929
10:42:508.458.468.46+0.2019922
10:42:508.458.468.46+0.2039921
10:42:488.458.468.45+0.1919918
10:42:458.458.468.46+0.2049917
10:42:398.458.468.46+0.2029913
10:42:348.458.468.46+0.20109911
10:42:328.458.468.45+0.1919901
10:42:158.458.468.46+0.2059900
10:41:528.458.468.45+0.1929895
10:41:358.458.468.46+0.20209893
10:41:328.458.478.45+0.1919873
10:41:178.468.478.46+0.2019872
10:41:128.468.478.47+0.2129871
10:41:098.468.478.47+0.2139869
10:41:088.468.478.47+0.2139866
10:41:078.468.478.47+0.2119863
10:41:018.468.478.47+0.2119862
10:40:528.458.478.47+0.2129861
10:40:498.468.478.46+0.2019859
10:40:488.468.478.46+0.2059858
10:40:468.468.478.47+0.21109853
10:40:438.468.478.46+0.2029843
10:40:388.468.478.46+0.2029841
10:40:368.458.468.46+0.2019839
10:40:358.458.468.46+0.20209838
10:40:338.458.468.45+0.1929818
10:40:278.458.468.46+0.20209816
10:40:228.458.468.46+0.2019796
10:40:188.458.468.46+0.201009795
10:40:178.458.468.46+0.2039695
10:40:158.458.468.45+0.1939692
10:40:048.458.468.45+0.1919689
10:40:028.458.468.45+0.1919688
10:40:018.458.468.45+0.1929687
10:39:588.458.468.45+0.19209685
10:39:578.458.468.46+0.2069665
10:39:568.458.468.45+0.1979659
10:39:488.458.468.45+0.1929652
10:39:448.458.468.45+0.1919650
10:39:208.458.468.45+0.1939649
10:39:188.458.468.45+0.19109646
10:39:158.458.468.46+0.2019636
10:39:148.458.468.45+0.1929635
10:39:118.458.468.45+0.1939633
10:39:038.458.468.45+0.1919630
10:39:028.458.468.45+0.1959629
10:38:518.458.468.46+0.2019624
10:38:518.458.468.46+0.20109623
10:38:478.458.468.45+0.1919613
10:38:468.458.468.46+0.2019612
10:38:438.458.468.46+0.2089611
10:38:438.458.468.46+0.20209603
10:38:348.458.468.46+0.20139583
10:38:318.458.468.45+0.1959570
10:38:238.458.468.45+0.19259565
10:38:128.458.468.45+0.1969540
10:38:068.458.468.46+0.2029534
10:37:588.458.468.45+0.19109532
10:37:568.458.468.46+0.20109522
10:37:558.458.468.45+0.1929512
10:37:508.458.468.45+0.1959510
10:37:498.458.468.45+0.1949505
10:37:388.458.468.45+0.19309501
10:37:228.458.468.45+0.1959471
10:37:158.448.468.44+0.18109466
10:37:148.458.468.45+0.1959456
10:37:128.448.458.45+0.19159451
10:36:588.448.458.45+0.1919436
10:36:518.448.458.45+0.1919435
10:36:498.458.468.45+0.1919434
10:36:468.448.458.45+0.19199433
10:36:368.448.458.44+0.1829414
10:36:338.448.458.45+0.1939412
10:36:268.448.458.45+0.1919409
10:36:228.448.458.45+0.1919408
10:36:208.448.458.45+0.1919407
10:36:198.448.458.45+0.1929406
10:36:118.448.458.45+0.1919404
10:36:118.448.458.45+0.1939403
10:36:118.448.458.45+0.19509400
10:36:098.448.458.44+0.1859350
10:36:018.448.458.44+0.1819345
10:35:588.448.458.45+0.1929344
10:35:538.448.458.45+0.1929342
10:35:528.448.458.44+0.18269340
10:35:288.448.458.44+0.1819314
10:35:218.448.458.45+0.19109313
10:35:178.448.458.44+0.1829303
10:35:178.448.458.45+0.1919301
10:35:098.448.458.45+0.19109300
10:34:548.448.458.45+0.1929290
10:34:548.448.458.44+0.1839288
10:34:528.448.458.45+0.1929285
10:34:498.448.458.45+0.1939283
10:34:458.448.458.45+0.19119280
10:34:158.448.458.45+0.1919269
10:33:588.448.458.44+0.1839268
10:33:588.448.458.45+0.1959265
10:33:588.448.458.45+0.1919260
10:33:458.448.458.45+0.1929259
10:33:288.448.458.45+0.1919257
10:33:288.448.458.45+0.1959256
10:33:258.448.458.45+0.1949251
10:33:188.448.458.45+0.1949247
10:33:068.438.458.45+0.1919243
10:32:578.438.468.46+0.2029242
10:32:578.438.458.45+0.19299240
10:32:578.438.448.45+0.19719211
10:32:578.438.448.44+0.18149140
10:32:458.438.448.44+0.1819126
10:32:448.438.448.44+0.18109125
10:32:398.438.448.43+0.1739115
10:32:358.438.448.43+0.1719112
10:32:268.438.448.43+0.17109111
10:32:248.438.448.44+0.18109101
10:32:138.438.448.43+0.1739091
10:32:078.438.448.43+0.17109088
10:32:008.438.448.44+0.1819078
10:32:008.438.448.43+0.1739077
10:31:578.438.448.43+0.1729074
10:31:518.438.448.43+0.1759072
10:31:398.438.448.43+0.1749067
10:31:388.438.448.44+0.1819063
10:31:358.448.458.44+0.1829062
10:31:308.448.458.45+0.1919060
10:31:258.448.458.43+0.1739059
10:31:258.448.458.44+0.1839056
10:31:208.448.458.44+0.1839053
10:31:098.448.458.44+0.1849050
10:31:098.438.448.44+0.18269046
10:31:098.438.448.43+0.17159020
10:30:578.438.448.43+0.1719005
10:30:508.438.448.43+0.1729004
10:30:408.438.448.44+0.1819002
10:30:378.438.448.44+0.18109001
10:30:288.438.448.44+0.18108991
10:30:278.438.448.43+0.1718981
10:30:078.438.448.43+0.1738980
10:30:018.438.448.43+0.17108977
10:29:578.438.448.43+0.1758967
10:29:558.438.448.44+0.1828962
10:29:498.438.448.44+0.1818960
10:29:448.438.448.44+0.18108959
10:29:428.438.448.43+0.1728949
10:29:298.428.438.45+0.1918947
10:29:298.428.438.43+0.1728946
10:29:288.438.458.43+0.1788944
10:29:278.438.458.43+0.1728936
10:29:188.448.458.44+0.18178934
10:29:188.428.438.44+0.1878917
10:29:188.428.438.43+0.17268910
10:29:088.428.438.43+0.1718884
10:29:078.438.448.43+0.17348883
10:29:058.438.448.44+0.18108849
10:29:008.438.448.44+0.1818839
10:28:568.438.448.43+0.1728838
10:28:558.438.448.44+0.1818836
10:28:538.438.448.43+0.17208835
10:28:518.438.448.43+0.1758815
10:28:438.438.448.44+0.1818810
10:28:438.438.448.43+0.17108809
10:28:318.438.448.44+0.1818799
10:28:258.438.458.45+0.1918798
10:28:248.438.458.43+0.1728797
10:28:238.438.458.45+0.1938795
10:28:188.438.448.44+0.18158792
10:28:188.438.448.43+0.17208777
10:28:118.438.448.43+0.1738757
10:28:038.438.448.44+0.1818754
10:28:008.438.448.43+0.1768753
10:27:528.438.448.43+0.17308747
10:27:498.438.448.44+0.1868717
10:27:458.438.448.44+0.1858711
10:27:368.438.448.44+0.18128706
10:27:368.438.448.43+0.1728694
10:27:328.438.448.44+0.1868692
10:27:328.438.448.44+0.1868686
10:27:318.438.458.45+0.1948680
10:27:318.438.448.44+0.1838676
10:27:318.448.458.44+0.1878673
10:27:288.448.458.44+0.1858666
10:27:248.448.458.44+0.18108661
10:27:238.448.458.44+0.1818651
10:27:128.448.458.44+0.1838650
10:27:128.448.458.44+0.1848647
10:26:588.448.458.44+0.1828643
10:26:538.458.468.45+0.1968641
10:26:458.458.468.45+0.1918635
10:26:368.458.468.45+0.1918634
10:26:368.458.468.46+0.2028633
10:26:308.458.468.45+0.1918631
10:26:268.458.468.45+0.19408630
10:26:218.458.468.45+0.19108590
10:26:188.458.468.46+0.2028580
10:26:148.458.468.45+0.1958578
10:26:138.458.468.45+0.1958573
10:26:038.468.478.46+0.2018568
10:25:598.468.478.46+0.2018567
10:25:598.468.478.46+0.2058566
10:25:588.468.478.47+0.2138561
10:25:558.468.478.46+0.2038558
10:25:458.468.478.46+0.2058555
10:25:458.468.478.47+0.2128550
10:25:428.468.478.47+0.2118548
10:25:388.478.488.47+0.21488547
10:25:378.478.488.47+0.2158499
10:25:328.478.488.47+0.2128494
10:25:308.478.488.47+0.2118492
10:25:298.478.488.47+0.2118491
10:25:278.478.488.47+0.2118490
10:25:278.468.478.47+0.21458489
10:25:258.468.478.46+0.2028444
10:25:238.468.478.47+0.2138442
10:25:228.468.478.47+0.2128439
10:25:228.468.478.46+0.2028437
10:25:178.468.478.47+0.2158435
10:25:178.468.478.47+0.21108430
10:25:088.458.468.47+0.2158420
10:25:088.458.468.46+0.2058415
10:25:028.468.478.46+0.20258410
10:25:018.468.478.46+0.2018385
10:25:018.468.478.47+0.2128384
10:25:018.468.478.47+0.21108382
10:25:008.468.478.46+0.2058372
10:24:498.468.478.47+0.2118367
10:24:458.478.488.47+0.21108366
10:24:418.478.488.47+0.21108356
10:24:398.478.488.47+0.2118346
10:24:358.478.488.47+0.2138345
10:24:338.478.488.47+0.2118342
10:24:328.478.488.48+0.2218341
10:24:318.478.488.47+0.2118340
10:24:318.478.488.47+0.21108339
10:24:308.478.488.47+0.21108329
10:24:258.478.488.47+0.2118319
10:24:238.468.478.47+0.2168318
10:24:228.468.478.47+0.2158312
10:24:188.468.478.47+0.2118307
10:24:178.468.478.47+0.2128306
10:24:158.468.478.47+0.2118304
10:24:158.468.478.47+0.2118303
10:24:098.478.488.47+0.21258302
10:24:098.478.488.47+0.2128277
10:24:078.478.488.47+0.2128275
10:24:078.478.488.48+0.2228273
10:24:068.478.488.47+0.2128271
10:24:028.478.488.48+0.2218269
10:24:028.478.488.48+0.2258268
10:23:598.478.488.47+0.21108263
10:23:568.478.488.48+0.2238253
10:23:538.478.488.47+0.2168250
10:23:538.478.488.47+0.2148244
10:23:518.478.488.47+0.2128240
10:23:488.478.488.48+0.2218238
10:23:488.478.488.48+0.22158237
10:23:458.478.488.48+0.2228222
10:23:448.478.488.47+0.2118220
10:23:428.478.488.47+0.2168219
10:23:428.478.488.47+0.2158213
10:23:398.468.478.47+0.21108208
10:23:368.468.478.47+0.2158198
10:23:368.468.478.47+0.2128193
10:23:358.468.478.47+0.2158191
10:23:328.468.478.47+0.2128186
10:23:248.458.468.46+0.2018184
10:23:238.458.498.49+0.2318183
10:23:238.468.498.45+0.1958182
10:23:238.468.498.46+0.2058177
10:23:228.468.498.49+0.2328172
10:23:228.468.488.49+0.2328170
10:23:228.468.488.48+0.22138168
10:23:218.468.488.46+0.2028155
10:23:208.468.488.48+0.2218153
10:23:208.468.488.46+0.2018152
10:23:188.468.488.48+0.22108151
10:23:188.468.488.48+0.2228141
10:23:168.468.488.46+0.2018139
10:23:168.468.488.46+0.2058138
10:23:168.468.488.46+0.2028133
10:23:158.468.488.48+0.2218131
10:23:148.468.488.48+0.2298130
10:23:148.458.468.47+0.21398121
10:23:148.458.468.46+0.20478082
10:23:148.458.468.46+0.20988035
10:23:148.448.458.45+0.19467937
10:23:148.448.458.45+0.1997891
10:23:138.448.458.45+0.1937882
10:23:128.448.458.45+0.1917879
10:23:088.448.458.45+0.1947878
10:23:078.448.458.45+0.19107874
10:23:078.448.458.45+0.1927864
10:23:078.448.458.45+0.19207862
10:23:068.448.458.44+0.1827842
10:23:048.448.458.44+0.1817840
10:23:038.448.458.45+0.1937839
10:23:028.448.458.44+0.1847836
10:23:028.448.458.44+0.1857832
10:23:018.448.458.45+0.19207827
10:23:008.448.458.45+0.1937807
10:22:598.448.458.44+0.18107804
10:22:588.448.458.44+0.18107794
10:22:568.448.458.44+0.1837784
10:22:558.448.458.45+0.1937781
10:22:548.448.458.45+0.1997778
10:22:528.438.448.44+0.1827769
10:22:518.438.448.44+0.1887767
10:22:518.448.458.44+0.1817759
10:22:518.448.458.44+0.1827758
10:22:508.448.458.45+0.19207756
10:22:498.448.458.45+0.1927736
10:22:498.448.458.45+0.19207734
10:22:498.438.448.44+0.1817714
10:22:478.438.458.45+0.19207713
10:22:478.438.448.45+0.1917693
10:22:478.438.448.44+0.1847692
10:22:468.438.448.44+0.1817688
10:22:468.448.458.44+0.1827687
10:22:458.448.458.44+0.18307685
10:22:458.448.458.44+0.1817655
10:22:458.448.458.45+0.1947654
10:22:448.448.458.44+0.1857650
10:22:438.448.458.44+0.1817645
10:22:438.448.458.44+0.18107644
10:22:438.448.458.45+0.1917634
10:22:418.448.458.45+0.1957633
10:22:408.448.458.44+0.1827628
10:22:408.448.458.44+0.1857626
10:22:388.448.458.45+0.1917621
10:22:378.448.458.44+0.1827620
10:22:378.448.458.44+0.1827618
10:22:368.448.458.44+0.1857616
10:22:348.448.458.44+0.1827611
10:22:338.448.458.44+0.1817609
10:22:328.448.458.45+0.1937608
10:22:328.448.458.45+0.1917605
10:22:328.448.458.45+0.19107604
10:22:268.448.458.45+0.1947594
10:22:268.448.458.44+0.18507590
10:22:258.448.458.45+0.1917540
10:22:258.448.458.45+0.1927539
10:22:238.448.458.44+0.1817537
10:22:198.448.458.45+0.1917536
10:22:188.438.448.44+0.18147535
10:22:178.438.448.44+0.1827521
10:22:148.438.448.44+0.1817519
10:22:148.438.448.44+0.1837518
10:22:098.438.458.45+0.1917515
10:22:098.438.458.45+0.19107514
10:22:098.438.458.45+0.1917504
10:22:088.438.458.43+0.17107503
10:22:068.438.458.43+0.1757493
10:22:038.438.458.43+0.17107488
10:21:598.438.458.43+0.1717478
10:21:568.438.458.43+0.1727477
10:21:548.438.458.45+0.19987475
10:21:548.438.448.45+0.19597377
10:21:548.438.448.44+0.18477318
10:21:548.428.438.43+0.171107271
10:21:528.428.438.42+0.1627161
10:21:508.428.438.43+0.17107159
10:21:508.428.438.43+0.1717149
10:21:498.428.438.43+0.17107148
10:21:488.428.438.42+0.1617138
10:21:478.428.438.42+0.16107137
10:21:458.428.438.42+0.1657127
10:21:428.428.438.43+0.1757122
10:21:428.428.438.42+0.1617117
10:21:418.428.438.43+0.1727116
10:21:368.428.438.43+0.1717114
10:21:348.428.438.43+0.1717113
10:21:328.428.438.42+0.1617112
10:21:318.428.438.42+0.16357111
10:21:318.428.438.42+0.1637076
10:21:298.428.438.43+0.1717073
10:21:288.428.438.42+0.1657072
10:21:268.428.438.42+0.1617067
10:21:148.428.438.42+0.1627066
10:21:148.428.438.42+0.1627064
10:21:128.428.438.43+0.17157062
10:21:108.428.438.42+0.1637047
10:21:108.428.438.42+0.1637044
10:21:098.428.438.42+0.1637041
10:21:098.428.438.42+0.1657038
10:21:058.428.438.42+0.16107033
10:20:588.428.438.42+0.1617023
10:20:548.428.438.42+0.1627022
10:20:538.428.438.42+0.1657020
10:20:518.428.438.42+0.1627015
10:20:508.428.438.42+0.1627013
10:20:428.428.438.42+0.1657011
10:20:418.428.438.43+0.1717006
10:20:398.428.438.42+0.1617005
10:20:388.428.438.42+0.1627004
10:20:378.428.438.42+0.1627002
10:20:358.428.438.42+0.1617000
10:20:348.428.438.42+0.1616999
10:20:348.428.438.42+0.1656998
10:20:288.428.438.42+0.1656993
10:20:258.428.438.42+0.1636988
10:20:258.428.438.43+0.1756985
10:20:198.428.438.42+0.1626980
10:20:188.428.438.42+0.16106978
10:20:188.408.428.42+0.16116968
10:20:188.408.428.42+0.1626957
10:20:128.398.428.42+0.1626955
10:20:128.398.428.42+0.16506953
10:20:078.398.428.42+0.1616903
10:20:078.398.408.40+0.14166902
10:20:078.418.428.40+0.1476886
10:20:078.418.428.41+0.1576879
10:20:028.408.428.40+0.14306872
10:20:008.408.428.42+0.1656842
10:19:578.408.428.42+0.1626837
10:19:538.408.418.41+0.1516835
10:19:488.408.438.40+0.1436834
10:19:488.408.438.43+0.1716831
10:19:488.408.428.42+0.16106830
10:19:468.408.438.43+0.1716820
10:19:458.408.438.43+0.17156819
10:19:348.408.438.43+0.1716804
10:19:278.408.438.40+0.1426803
10:19:238.408.438.40+0.14106801
10:19:228.408.438.40+0.14206791
10:19:228.408.438.43+0.1716771
10:19:218.408.428.42+0.16106770
10:19:218.408.428.42+0.1686760
10:19:218.408.418.42+0.161496752
10:19:218.408.418.41+0.151046603
10:19:218.398.408.40+0.142166499
10:19:218.398.408.40+0.1476283
10:19:218.398.408.40+0.14256276
10:19:208.398.408.40+0.14806251
10:19:118.398.408.40+0.14206171
10:19:108.398.408.39+0.13106151
10:19:098.398.408.39+0.1336141
10:19:078.398.408.39+0.1336138
10:19:078.398.408.39+0.1356135
10:19:038.398.408.40+0.1416130
10:18:548.398.408.39+0.1326129
10:18:548.398.408.39+0.1316127
10:18:528.398.408.40+0.1426126
10:18:528.398.408.40+0.1416124
10:18:518.398.408.40+0.1426123
10:18:478.398.408.39+0.1356121
10:18:468.398.408.39+0.1316116
10:18:418.398.408.40+0.1416115
10:18:328.388.398.39+0.1316114
10:18:328.388.398.39+0.13526113
10:18:328.388.398.39+0.13206061
10:18:238.388.398.39+0.13156041
10:18:228.388.398.38+0.1236026
10:18:088.388.398.39+0.1336023
10:18:088.388.398.39+0.13106020
10:18:008.388.398.39+0.1326010
10:17:488.388.398.39+0.1316008
10:17:468.388.398.39+0.1356007
10:17:458.388.398.39+0.131106002
10:17:428.388.398.38+0.12105892
10:17:408.388.398.39+0.1355882
10:17:178.388.398.39+0.1315877
10:16:568.388.398.38+0.1235876
10:16:408.388.398.39+0.1325873
10:16:408.388.398.38+0.12105871
10:16:218.388.398.38+0.1215861
10:16:168.388.398.39+0.1315860
10:16:118.388.398.39+0.1325859
10:16:068.388.398.38+0.1235857
10:16:038.388.398.39+0.1345854
10:15:548.388.398.38+0.1215850
10:15:538.388.398.39+0.1345849
10:15:498.388.398.39+0.1315845
10:15:498.388.398.39+0.1345844
10:15:448.388.398.39+0.1315840
10:15:448.388.398.39+0.1385839
10:15:348.388.398.38+0.1225831
10:15:318.378.388.38+0.1215829
10:15:308.378.388.37+0.1135828
10:15:308.378.388.38+0.1215825
10:15:308.378.388.38+0.12115824
10:15:308.378.388.38+0.1245813
10:15:308.378.388.38+0.1285809
10:15:288.378.388.38+0.1265801
10:15:218.378.388.38+0.12175795
10:15:178.378.388.38+0.1255778
10:15:148.378.388.38+0.12105773
10:14:598.378.388.38+0.1225763
10:14:588.378.388.37+0.11105761
10:14:528.378.388.37+0.1125751
10:14:278.378.388.38+0.1255749
10:14:098.378.388.38+0.1255744
10:14:048.378.388.37+0.1135739
10:13:438.378.388.38+0.12205736
10:13:368.378.388.38+0.1225716
10:13:358.378.388.38+0.12205714
10:13:178.388.398.38+0.12205694
10:13:158.388.398.38+0.12105674
10:13:158.388.398.38+0.1255664
10:13:108.388.398.38+0.1225659
10:13:068.388.398.38+0.12205657
10:13:038.388.398.38+0.1225637
10:13:018.388.398.38+0.12155635
10:13:018.388.398.39+0.1355620
10:12:558.388.398.38+0.1225615
10:12:528.388.398.38+0.1255613
10:12:528.388.398.38+0.1215608
10:12:518.388.398.38+0.1255607
10:12:478.388.398.38+0.12205602
10:12:398.388.398.38+0.12105582
10:12:388.388.398.38+0.1235572
10:12:248.388.398.38+0.1235569
10:12:228.388.398.38+0.1225566
10:12:078.388.398.38+0.1215564
10:12:018.388.398.38+0.1235563
10:11:518.388.398.38+0.1255560
10:11:508.388.398.38+0.1255555
10:11:438.388.398.39+0.1355550
10:11:338.388.398.39+0.1315545
10:11:338.388.398.39+0.1365544
10:11:328.388.398.39+0.1365538
10:11:308.388.398.39+0.1315532
10:11:268.388.398.39+0.1355531
10:11:128.388.398.38+0.1235526
10:10:568.388.398.39+0.1365523
10:10:558.388.398.39+0.13245517
10:10:468.388.398.39+0.1355493
10:10:468.388.398.38+0.1215488
10:10:468.388.398.38+0.1285487
10:10:398.388.398.38+0.12105479
10:10:158.378.388.38+0.12525469
10:09:568.368.388.38+0.1245417
10:09:518.368.388.38+0.1215413
10:09:468.368.388.38+0.1265412
10:09:468.378.388.37+0.1135406
10:09:218.378.388.38+0.1215403
10:09:218.388.398.38+0.12185402
10:09:118.378.388.38+0.1215384
10:08:578.388.398.38+0.1225383
10:08:548.388.398.39+0.1315381
10:08:548.388.398.39+0.13105380
10:08:538.388.398.39+0.1315370
10:08:538.388.398.39+0.1315369
10:08:538.388.398.39+0.1315368
10:08:538.388.398.38+0.12105367
10:08:538.388.398.39+0.13105357
10:08:528.388.398.39+0.13105347
10:08:518.388.398.39+0.1355337
10:08:518.388.398.39+0.13445332
10:08:508.388.398.39+0.13105288
10:08:488.388.398.39+0.1315278
10:08:488.388.398.39+0.1355277
10:08:488.388.398.38+0.1215272
10:08:478.368.388.38+0.12245271
10:08:478.368.388.38+0.12565247
10:08:408.368.378.38+0.1285191
10:08:408.368.378.37+0.1125183
10:08:368.378.388.37+0.1155181
10:08:208.368.388.36+0.1035176
10:08:208.368.388.38+0.1215173
10:08:198.368.388.38+0.1265172
10:08:198.368.388.36+0.1015166
10:08:188.368.378.37+0.11535165
10:08:188.368.378.37+0.11645112
10:08:188.368.378.37+0.11105048
10:08:078.368.378.37+0.1125038
10:07:438.358.378.37+0.11835036
10:07:428.358.368.36+0.1054953
10:07:388.358.378.35+0.09104948
10:07:318.358.368.36+0.10354938
10:06:548.358.368.35+0.0934903
10:06:478.358.368.36+0.1034900
10:06:468.368.378.36+0.10214897
10:06:208.358.368.36+0.1044876
10:06:208.358.368.36+0.1034872
10:06:198.358.368.36+0.1014869
10:06:088.358.368.36+0.1084868
10:06:088.358.368.36+0.1064860
10:06:088.358.368.36+0.10564854
10:06:068.358.368.36+0.1024798
10:05:348.358.368.36+0.1014796
10:05:348.358.368.36+0.1064795
10:05:288.358.368.35+0.0934789
10:05:268.358.368.36+0.1034786
10:05:268.358.368.36+0.10304783
10:05:018.358.368.36+0.1014753
10:05:018.358.368.35+0.0914752
10:04:578.358.368.35+0.0954751
10:04:158.358.368.35+0.0934746
10:04:128.358.368.36+0.1024743
10:04:028.358.368.35+0.0934741
10:03:548.358.368.36+0.1024738
10:03:538.358.368.35+0.09204736
10:03:488.358.368.36+0.1024716
10:03:488.358.368.36+0.10104714
10:03:018.358.368.36+0.10104704
10:02:298.358.368.35+0.0924694
10:02:278.358.368.36+0.1014692
10:02:098.358.368.35+0.09204691
10:01:438.358.368.36+0.1014671
10:01:398.358.368.36+0.1034670
10:01:338.358.368.36+0.1054667
10:01:148.358.368.36+0.1054662
10:00:458.358.368.36+0.1024657
10:00:418.358.368.36+0.1034655
10:00:308.358.368.36+0.1084652
10:00:148.358.368.36+0.10104644
09:59:578.358.368.36+0.1054634
09:59:528.358.368.35+0.0914629
09:59:478.358.368.36+0.1014628
09:59:428.358.368.36+0.1044627
09:59:378.358.368.36+0.1024623
09:59:298.358.368.36+0.1014621
09:59:298.368.378.36+0.10404620
09:59:148.368.378.36+0.10104580
09:59:078.368.378.37+0.1114570
09:59:078.358.368.36+0.10344569
09:59:068.358.368.36+0.1034535
09:59:068.358.368.36+0.101204532
09:58:508.358.368.35+0.0954412
09:58:388.358.368.36+0.1014407
09:58:378.358.368.35+0.0924406
09:58:318.358.368.35+0.0954404
09:58:318.358.368.36+0.1014399
09:58:318.358.368.35+0.0954398
09:58:108.358.368.35+0.09104393
09:58:038.358.368.35+0.09104383
09:57:488.358.368.35+0.0924373
09:57:448.358.368.35+0.0924371
09:57:408.358.368.35+0.0974369
09:57:178.358.368.35+0.0934362
09:57:148.358.368.36+0.10104359
09:56:568.358.368.36+0.10194349
09:56:448.358.368.36+0.1014330
09:56:448.348.358.35+0.09434329
09:56:368.348.358.34+0.0824286
09:56:138.348.358.34+0.08214284
09:55:558.348.358.34+0.0824263
09:55:398.348.368.34+0.08204261
09:55:368.348.368.34+0.0824241
09:55:358.348.358.35+0.09614239
09:55:358.348.358.35+0.0914178
09:54:398.348.358.34+0.0824177
09:54:388.348.358.34+0.0834175
09:54:378.348.358.35+0.0914172
09:54:218.348.358.35+0.0934171
09:54:118.348.358.35+0.0934168
09:54:118.358.368.35+0.0954165
09:54:058.358.368.36+0.1054160
09:54:018.358.368.35+0.0924155
09:54:008.358.368.35+0.0954153
09:53:568.358.368.35+0.09104148
09:53:538.358.368.35+0.09254138
09:53:438.358.368.35+0.0914113
09:53:428.358.368.35+0.0924112
09:53:398.358.368.36+0.10204110
09:53:188.358.368.36+0.10254090
09:52:528.358.368.35+0.0954065
09:52:488.358.368.35+0.09104060
09:52:478.358.368.35+0.0924050
09:52:458.358.368.36+0.1024048
09:52:268.358.368.35+0.0934046
09:52:088.358.368.35+0.0924043
09:52:068.358.368.35+0.0954041
09:52:018.358.368.35+0.0914036
09:51:598.358.368.36+0.1014035
09:51:508.358.368.35+0.0954034
09:51:498.358.368.36+0.1014029
09:51:448.358.368.35+0.09104028
09:51:448.358.368.35+0.0974018
09:51:338.358.368.35+0.0954011
09:51:248.358.368.35+0.0954006
09:51:148.358.368.36+0.1024001
09:51:058.358.368.35+0.0933999
09:51:048.358.368.35+0.0923996
09:50:528.358.368.35+0.0913994
09:50:398.358.368.35+0.09203993
09:50:388.358.368.36+0.1033973
09:50:268.348.368.34+0.0863970
09:50:258.348.368.34+0.08123964
09:50:248.348.368.34+0.08123952
09:50:238.348.368.34+0.08123940
09:50:228.348.368.34+0.08123928
09:50:218.348.368.34+0.08123916
09:50:208.358.368.35+0.0913904
09:50:168.348.358.35+0.0943903
09:50:148.348.358.35+0.0923899
09:50:028.348.368.34+0.08123897
09:49:498.348.358.35+0.0923885
09:49:378.348.358.36+0.1093883
09:49:378.348.358.35+0.0913874
09:49:368.358.368.35+0.0993873
09:49:318.358.368.35+0.0933864
09:49:248.358.368.35+0.0953861
09:49:248.358.368.35+0.0953856
09:49:178.358.368.35+0.0953851
09:49:168.358.368.35+0.0953846
09:49:158.358.368.35+0.0953841
09:49:158.358.368.35+0.0953836
09:49:148.358.368.35+0.0953831
09:49:148.358.368.35+0.09593826
09:49:148.358.368.35+0.09153767
09:49:148.358.368.35+0.0953752
09:49:148.358.368.35+0.09323747
09:49:138.358.368.35+0.0953715
09:49:078.358.368.36+0.1013710
09:48:438.358.368.35+0.09203709
09:48:318.348.358.35+0.0923689
09:48:208.348.358.35+0.0923687
09:48:148.348.358.35+0.0913685
09:48:078.348.368.36+0.1053684
09:48:068.348.368.34+0.0853679
09:47:518.348.368.34+0.0833674
09:47:448.338.358.35+0.0913671
09:47:448.358.368.35+0.0923670
09:47:448.338.358.35+0.09283668
09:47:338.338.348.35+0.0923640
09:47:338.338.348.34+0.0843638
09:47:278.338.348.34+0.0813634
09:47:258.338.348.34+0.08103633
09:47:228.338.348.34+0.0813623
09:46:438.348.358.34+0.08173622
09:46:438.348.358.34+0.0853605
09:46:428.348.358.34+0.0853600
09:46:428.348.358.34+0.0853595
09:46:418.348.358.34+0.0823590
09:46:408.348.358.34+0.0853588
09:46:388.348.358.35+0.0953583
09:46:158.348.358.35+0.0913578
09:46:118.348.358.34+0.0813577
09:46:028.348.358.34+0.08203576
09:45:548.348.358.35+0.09503556
09:45:418.338.348.34+0.0823506
09:45:288.338.358.33+0.0723504
09:45:128.338.358.33+0.0753502
09:45:128.338.348.34+0.08593497
09:45:128.338.348.33+0.07103438
09:45:008.338.348.34+0.0813428
09:44:368.338.348.33+0.0783427
09:43:388.338.348.33+0.0753419
09:43:388.338.348.33+0.07303414
09:43:088.338.348.33+0.07103384
09:43:028.338.348.33+0.0753374
09:43:018.338.348.33+0.0753369
09:43:018.338.348.33+0.07103364
09:42:598.338.348.33+0.0713354
09:42:558.338.348.34+0.0813353
09:42:408.338.348.33+0.0713352
09:42:268.338.348.33+0.0743351
09:42:248.338.348.33+0.0723347
09:42:158.338.348.33+0.0713345
09:42:088.338.348.33+0.0753344
09:42:078.338.348.33+0.07323339
09:42:078.338.348.33+0.0753307
09:42:068.338.348.33+0.0753302
09:42:068.338.348.33+0.07203297
09:41:568.338.348.33+0.0723277
09:41:548.338.348.33+0.0763275
09:41:528.338.348.33+0.0713269
09:41:188.328.338.33+0.07433268
09:41:038.328.338.32+0.0643225
09:40:518.338.348.33+0.07133221
09:40:238.338.348.33+0.0753208
09:40:238.338.348.33+0.0713203
09:39:568.338.348.34+0.0813202
09:39:558.338.348.34+0.0813201
09:39:458.338.348.33+0.0713200
09:38:218.348.358.34+0.0823199
09:38:208.348.358.34+0.0813197
09:38:008.348.358.34+0.0853196
09:37:538.348.358.35+0.0953191
09:37:448.338.358.35+0.0923186
09:37:418.348.368.34+0.0813184
09:37:418.348.368.34+0.0823183
09:37:418.358.368.35+0.09203181
09:37:418.358.368.35+0.09453161
09:37:418.358.368.35+0.0953116
09:37:418.358.368.35+0.0913111
09:37:418.348.358.35+0.09193110
09:37:288.348.358.35+0.0913091
09:37:208.348.358.34+0.0813090
09:37:208.348.358.34+0.0843089
09:37:208.338.348.34+0.0863085
09:37:198.338.348.33+0.0713079
09:37:128.338.348.34+0.08103078
09:36:508.338.358.33+0.0783068
09:36:308.338.358.35+0.0943060
09:36:248.338.358.35+0.0953056
09:36:218.338.358.35+0.0913051
09:36:198.338.358.35+0.0953050
09:36:158.348.358.34+0.0813045
09:35:308.368.378.36+0.10483044
09:35:308.318.328.36+0.10842996
09:35:308.318.328.35+0.09842912
09:35:308.318.328.34+0.08532828
09:35:308.318.328.33+0.07282775
09:35:308.318.328.32+0.0632747
09:35:238.318.328.32+0.06202744
09:35:228.318.328.31+0.0552724
09:35:218.318.328.31+0.0552719
09:35:218.318.328.31+0.0552714
09:35:208.318.328.31+0.0522709
09:35:068.318.328.32+0.0632707
09:35:038.318.328.32+0.06102704
09:35:038.318.328.31+0.0552694
09:34:578.318.328.32+0.0652689
09:34:488.318.328.32+0.0612684
09:34:348.318.348.31+0.0512683
09:34:308.318.338.33+0.0752682
09:34:248.328.338.32+0.06332677
09:34:248.328.338.32+0.0652644
09:34:248.328.338.32+0.0652639
09:34:228.338.348.33+0.07652634
09:34:218.338.348.33+0.07312569
09:34:218.338.348.33+0.0752538
09:34:218.338.348.33+0.07112533
09:34:218.338.348.33+0.07322522
09:34:088.328.338.33+0.07662490
09:34:048.308.318.32+0.0622424
09:34:048.308.318.31+0.0552422
09:33:558.308.318.31+0.0512417
09:33:518.308.318.31+0.0532416
09:33:278.298.308.30+0.04442413
09:33:278.298.308.30+0.04102369
09:33:088.298.308.30+0.04102359
09:32:558.298.308.30+0.0412349
09:32:328.298.308.29+0.0342348
09:32:328.288.298.29+0.03112344
09:32:238.288.298.29+0.0332333
09:31:558.288.298.29+0.0312330
09:31:508.288.298.28+0.0212329
09:31:338.288.298.28+0.0242328
09:31:288.288.298.29+0.0312324
09:31:208.288.298.29+0.0312323
09:31:118.288.298.28+0.0212322
09:30:528.288.298.28+0.0252321
09:30:418.298.308.28+0.0272316
09:30:418.298.308.29+0.0342309
09:30:398.288.298.29+0.0352305
09:30:368.288.298.29+0.0312300
09:30:338.288.298.29+0.0312299
09:30:308.288.298.29+0.0322298
09:30:028.298.308.29+0.03102296
09:29:468.308.318.30+0.0492286
09:29:348.298.318.29+0.0312277
09:29:158.308.318.30+0.0462276
09:29:158.308.318.30+0.04502270
09:29:148.308.318.31+0.0512220
09:29:118.308.318.30+0.04202219
09:29:018.308.318.31+0.0512199
09:28:558.308.318.31+0.0562198
09:28:378.308.318.31+0.0512192
09:28:308.308.318.31+0.0512191
09:28:298.308.318.31+0.0522190
09:28:118.308.318.31+0.0512188
09:27:498.318.328.31+0.0512187
09:27:488.318.328.31+0.0522186
09:27:358.318.328.31+0.0512184
09:27:098.318.328.31+0.0562183
09:27:028.318.328.31+0.0562177
09:26:428.318.328.31+0.0512171
09:26:428.318.328.31+0.05502170
09:26:338.318.328.31+0.0512120
09:26:208.318.328.32+0.0612119
09:26:078.338.348.33+0.0712118
09:26:028.328.348.32+0.06262117
09:26:008.328.348.32+0.0632091
09:25:548.338.348.32+0.06252088
09:25:548.338.348.33+0.07152063
09:25:468.328.338.33+0.0752048
09:25:268.328.338.33+0.07112043
09:25:248.328.338.32+0.0632032
09:25:218.328.338.33+0.0722029
09:25:218.338.348.33+0.0772027
09:25:168.328.338.33+0.0732020
09:25:158.338.348.32+0.0612017
09:25:158.338.348.33+0.0752016
09:25:138.338.348.33+0.0712011
09:25:138.338.348.33+0.0712010
09:25:138.328.338.33+0.0732009
09:25:058.338.348.33+0.0752006
09:25:058.338.348.33+0.0752001
09:24:578.338.348.33+0.0731996
09:24:548.338.348.33+0.0711993
09:24:498.328.338.33+0.07181992
09:24:458.328.338.33+0.07101974
09:24:408.328.338.33+0.07111964
09:24:368.328.338.33+0.07101953
09:24:258.328.338.33+0.07101943
09:24:248.318.328.32+0.06611933
09:24:168.318.328.31+0.0561872
09:24:038.308.318.31+0.0561866
09:24:028.308.318.31+0.0521860
09:23:568.308.318.31+0.0511858
09:23:558.308.318.31+0.05101857
09:23:548.308.318.31+0.05101847
09:23:488.308.318.31+0.0531837
09:23:448.308.318.31+0.05101834
09:23:338.308.318.30+0.0451824
09:23:328.308.318.31+0.0531819
09:23:178.298.318.31+0.0511816
09:23:178.308.318.29+0.03141815
09:23:178.308.318.30+0.0461801
09:23:168.308.318.31+0.0551795
09:23:148.298.308.30+0.0431790
09:23:098.298.308.30+0.0431787
09:22:588.298.308.30+0.0451784
09:22:528.298.308.30+0.04101779
09:22:418.288.308.30+0.0411769
09:22:328.278.288.28+0.0231768
09:22:178.278.288.28+0.0211765
09:22:158.278.288.28+0.0211764
09:22:098.278.298.30+0.04241763
09:22:098.278.298.29+0.0361739
09:22:068.278.308.30+0.04101733
09:22:058.278.308.27+0.01101723
09:22:058.298.308.29+0.03251713
09:21:528.278.298.29+0.03121688
09:21:498.288.298.27+0.0171676
09:21:498.288.298.28+0.0231669
09:21:458.288.298.29+0.0311666
09:21:318.288.298.28+0.0211665
09:21:308.278.298.29+0.0331664
09:21:288.288.298.27+0.0141661
09:21:288.288.298.28+0.0261657
09:21:228.288.298.28+0.0211651
09:20:428.278.288.28+0.0231650
09:20:308.288.298.27+0.0111647
09:20:308.288.298.28+0.0231646
09:20:208.288.298.28+0.0221643
09:20:058.288.298.29+0.0321641
09:19:568.288.298.29+0.03101639
09:19:538.288.298.29+0.0341629
09:19:518.288.298.29+0.0311625
09:19:378.288.298.29+0.0311624
09:19:328.278.288.28+0.0231623
09:19:218.278.288.28+0.0241620
09:19:198.278.288.28+0.0251616
09:19:058.278.288.28+0.02101611
09:19:028.278.288.28+0.0211601
09:18:598.278.288.27+0.0121600
09:18:498.268.278.27+0.01131598
09:18:308.268.278.27+0.0121585
09:18:008.258.268.260121583
09:17:308.258.268.26051571
09:17:108.258.268.26021566
09:16:148.258.278.25-0.0121564
09:15:578.268.278.25-0.0161562
09:15:578.268.278.260111556
09:15:478.258.268.26051545
09:15:148.248.268.24-0.0211540
09:15:148.248.258.25-0.01331539
09:14:448.248.258.25-0.0151506
09:14:428.248.258.24-0.0251501
09:14:238.238.248.24-0.0211496
09:14:228.248.258.24-0.0291495
09:14:098.248.258.24-0.0211486
09:13:408.248.258.24-0.02101485
09:13:268.238.248.24-0.02181475
09:12:498.238.248.23-0.0311457
09:12:498.238.248.24-0.02131456
09:12:188.238.248.23-0.03131443
09:12:088.238.248.23-0.0311430
09:12:058.238.248.24-0.0251429
09:11:568.238.248.24-0.0211424
09:11:188.238.248.24-0.0211423
09:11:168.238.248.24-0.0221422
09:11:138.238.248.23-0.03101420
09:10:588.238.248.24-0.02101410
09:10:318.248.258.24-0.0251400
09:10:068.238.248.24-0.02101395
09:10:058.238.248.23-0.0311385
09:10:028.238.248.23-0.0311384
09:10:028.238.248.24-0.02131383
09:10:028.238.248.24-0.0251370
09:10:028.238.248.23-0.0351365
09:09:598.238.248.23-0.0331360
09:09:308.238.248.23-0.0311357
09:09:298.238.248.23-0.0311356
09:09:128.228.248.24-0.0251355
09:09:118.238.248.23-0.0311350
09:08:578.238.248.23-0.03411349
09:08:558.248.258.24-0.0211308
09:08:378.238.248.24-0.0221307
09:08:258.238.268.23-0.0331305
09:08:258.238.258.25-0.01101302
09:08:258.238.258.25-0.01301292
09:08:218.238.258.25-0.0111262
09:08:118.248.258.24-0.02111261
09:07:508.248.258.25-0.0121250
09:07:198.258.268.25-0.0111248
09:07:068.248.258.26071247
09:07:068.248.258.25-0.0131240
09:07:008.248.258.24-0.0251237
09:06:498.248.258.25-0.0121232
09:06:498.258.278.25-0.01181230
09:06:408.258.278.25-0.0111212
09:06:268.248.258.25-0.01111211
09:06:068.248.258.25-0.0151200
09:06:008.238.258.23-0.0351195
09:05:508.238.258.23-0.03301190
09:05:458.238.248.24-0.02111160
09:05:458.238.248.24-0.02101149
09:05:368.238.248.23-0.0331139
09:05:158.238.258.23-0.0321136
09:05:148.238.258.23-0.0311134
09:05:088.238.248.25-0.01211133
09:05:088.238.248.24-0.02151112
09:05:048.248.258.24-0.0291097
09:04:518.248.258.24-0.0251088
09:04:218.228.248.24-0.0271083
09:04:208.228.248.24-0.0211076
09:04:198.218.248.21-0.0521075
09:04:198.218.248.21-0.0511073
09:04:158.228.248.22-0.0431072
09:04:148.218.228.22-0.0451069
09:04:148.228.248.22-0.04951064
09:03:588.238.258.23-0.032969
09:03:588.238.258.23-0.031967
09:03:538.238.258.22-0.042966
09:03:538.238.258.23-0.033964
09:03:468.238.258.23-0.033961
09:03:418.258.268.25-0.0119958
09:03:398.238.258.25-0.013939
09:03:208.238.258.22-0.049936
09:03:208.238.258.23-0.031927
09:03:198.248.258.23-0.031926
09:03:198.248.258.24-0.021925
09:03:128.228.238.23-0.032924
09:03:128.238.258.23-0.031922
09:03:048.228.258.22-0.0410921
09:03:038.238.258.23-0.031911
09:02:558.238.258.23-0.034910
09:02:508.228.258.22-0.041906
09:02:488.228.248.24-0.021905
09:02:488.248.258.24-0.029904
09:02:418.228.258.22-0.045895
09:02:408.228.238.23-0.0318890
09:02:408.228.238.23-0.0342872
09:02:408.228.238.23-0.0313830
09:02:408.228.238.23-0.032817
09:02:408.228.238.23-0.031815
09:02:408.238.258.23-0.03124814
09:02:308.238.258.25-0.018690
09:02:248.248.258.23-0.032682
09:02:248.248.258.24-0.021680
09:02:138.248.258.23-0.038679
09:02:138.248.258.24-0.022671
09:02:118.248.258.24-0.024669
09:02:058.248.258.24-0.023665
09:01:598.238.248.24-0.029662
09:01:598.238.248.24-0.021653
09:01:598.238.248.23-0.031652
09:01:598.238.248.24-0.0229651
09:01:598.238.248.24-0.02100622
09:01:548.238.248.24-0.0210522
09:01:488.238.248.24-0.021512
09:01:448.248.258.24-0.0256511
09:01:398.248.258.24-0.025455
09:01:258.248.258.24-0.024450
09:01:258.248.258.24-0.021446
09:01:188.238.248.24-0.023445
09:01:188.248.258.24-0.022442
09:01:118.258.268.25-0.012440
09:01:108.248.258.25-0.012438
09:01:108.248.258.25-0.011436
09:00:588.238.248.24-0.022435
09:00:588.238.248.24-0.021433
09:00:508.238.258.2602432
09:00:508.238.258.25-0.018430
09:00:428.238.258.25-0.011422
09:00:418.258.268.25-0.011421
09:00:418.238.258.25-0.012420
09:00:388.238.248.24-0.024418
09:00:388.248.268.24-0.0269414
09:00:378.258.268.25-0.011345
09:00:348.248.258.25-0.013344
09:00:348.248.258.25-0.011341
09:00:278.258.268.25-0.01144340
09:00:278.258.268.2606196
09:00:268.258.268.2601190
09:00:238.258.268.25-0.013189
09:00:238.258.268.2602186
09:00:188.258.268.2601184
09:00:118.268.288.26054183
09:00:098.268.278.27+0.015129
09:00:098.268.278.27+0.0113124
09:00:09----8.260110111
 
加密貨幣
比特幣BTC 11775.90 -8.24 -0.07%
以太幣ETH 439.32 10.58 2.47%
瑞波幣XRP 0.301758 0.00 1.33%
比特幣現金BCH 295.00 -4.52 -1.51%
萊特幣LTC 56.96 -0.78 -1.35%
卡達幣ADA 0.139182 0.00 -1.46%
波場幣TRX 0.025073 0.00 10.91%
恆星幣XLM 0.105230 0.00 3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。