最新美國對中國晶片業展開301調查 中方稱強烈不滿熱門《外匯》美元反彈 圓匯續弱每百日圓兌港元4.95算
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

7.58 ▲+0.11 +1.47% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 2,369 7.58 80 7.59 10 7.50 7.62 7.49 7.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:30:217.587.597.59+0.1222371
09:30:007.587.597.58+0.1112369
09:29:517.597.607.59+0.1222368
09:29:337.587.597.59+0.1282366
09:29:057.587.597.59+0.1222358
09:28:557.587.597.59+0.1212356
09:28:557.587.597.59+0.1212355
09:28:337.587.597.59+0.1212354
09:28:157.587.597.59+0.1222353
09:27:437.587.597.59+0.1232351
09:27:187.587.597.59+0.1212348
09:27:187.587.597.59+0.12122347
09:27:187.587.597.59+0.12502335
09:27:107.587.597.58+0.11102285
09:27:007.587.597.58+0.1112275
09:26:577.587.597.59+0.1212274
09:26:417.587.597.58+0.1122273
09:26:217.587.597.58+0.1112271
09:25:547.587.597.58+0.1122270
09:25:367.587.597.58+0.1112268
09:24:567.587.597.58+0.1112267
09:24:557.587.597.59+0.1222266
09:24:387.597.607.59+0.1222264
09:24:197.597.607.59+0.1222262
09:24:137.597.607.59+0.1222260
09:24:067.587.597.59+0.1252258
09:24:027.587.597.59+0.1292253
09:23:497.587.597.58+0.1112244
09:23:497.587.597.58+0.1152243
09:23:367.587.597.59+0.1212238
09:23:007.587.597.58+0.1122237
09:22:057.577.587.58+0.11102235
09:22:057.577.587.58+0.11202225
09:22:037.577.587.58+0.1162205
09:21:577.577.587.58+0.11302199
09:21:547.577.587.57+0.1092169
09:21:457.577.587.58+0.1112160
09:21:377.577.587.58+0.11102159
09:20:147.577.587.57+0.1052149
09:20:037.577.587.57+0.1012144
09:20:007.577.587.57+0.1022143
09:19:407.577.587.57+0.1012141
09:19:127.577.587.58+0.1112140
09:19:117.577.587.58+0.1122139
09:19:107.587.597.58+0.1132137
09:19:007.587.597.58+0.1112134
09:18:487.587.597.58+0.1112133
09:18:487.587.597.58+0.1152132
09:18:147.587.597.58+0.11112127
09:18:067.587.597.58+0.1152116
09:18:007.587.597.58+0.1112111
09:17:437.597.607.59+0.1222110
09:17:207.587.607.58+0.1122108
09:17:167.587.607.58+0.1112106
09:17:127.587.607.58+0.1132105
09:17:007.587.607.58+0.1162102
09:16:517.607.617.60+0.13132096
09:16:517.607.617.60+0.1322083
09:16:497.607.617.60+0.1312081
09:16:087.617.627.61+0.14212080
09:16:087.617.627.61+0.14102059
09:16:077.617.627.61+0.1442049
09:16:077.617.627.61+0.1452045
09:16:047.617.627.61+0.1412040
09:16:027.617.627.61+0.1412039
09:16:027.617.627.61+0.1412038
09:16:027.617.627.61+0.14502037
09:16:027.617.627.61+0.1411987
09:15:537.617.627.62+0.1511986
09:15:537.617.627.61+0.1411985
09:15:527.617.627.61+0.1421984
09:15:457.617.627.61+0.1411982
09:15:297.617.627.61+0.1421981
09:15:297.617.627.61+0.1411979
09:15:237.617.627.61+0.1411978
09:15:227.617.627.61+0.1411977
09:15:227.617.627.61+0.1421976
09:15:227.617.627.61+0.1411974
09:15:037.617.627.61+0.1441973
09:15:007.617.627.61+0.1421969
09:14:477.617.627.61+0.1441967
09:14:427.617.627.61+0.1411963
09:14:417.617.627.61+0.1451962
09:14:407.617.627.61+0.14101957
09:14:397.617.627.62+0.1511947
09:14:377.617.627.61+0.14101946
09:14:367.617.627.61+0.1411936
09:14:367.617.627.61+0.1451935
09:14:327.617.627.61+0.1411930
09:14:317.617.627.61+0.1451929
09:14:287.617.627.61+0.1411924
09:14:137.617.627.61+0.14101923
09:14:007.617.627.61+0.1411913
09:13:597.617.627.61+0.1411912
09:13:477.617.627.61+0.1451911
09:13:477.617.627.61+0.1421906
09:13:457.617.627.61+0.1451904
09:13:417.617.627.62+0.1511899
09:13:417.617.627.61+0.1451898
09:13:417.617.627.62+0.1551893
09:13:397.617.627.61+0.14281888
09:13:397.617.627.61+0.1411860
09:13:397.617.627.61+0.1411859
09:13:347.617.627.61+0.14101858
09:13:347.617.627.62+0.1511848
09:13:347.617.627.61+0.1451847
09:13:317.617.627.62+0.1521842
09:13:277.617.627.61+0.1411840
09:13:277.617.627.61+0.1411839
09:13:207.617.627.61+0.1451838
09:13:197.617.627.61+0.1411833
09:13:167.617.627.61+0.1411832
09:13:157.617.627.61+0.1421831
09:13:147.617.627.61+0.1411829
09:13:147.607.617.61+0.14151828
09:13:097.607.617.61+0.14101813
09:13:067.617.627.61+0.14271803
09:13:047.617.627.61+0.1421776
09:12:597.617.627.61+0.1411774
09:12:567.617.627.61+0.1451773
09:12:567.617.627.61+0.1421768
09:12:567.617.627.61+0.1451766
09:12:567.617.627.62+0.15301761
09:12:557.617.627.62+0.15101731
09:12:557.617.627.61+0.14101721
09:12:507.617.627.61+0.14101711
09:12:427.617.627.61+0.1411701
09:12:417.617.627.61+0.1421700
09:12:367.607.617.61+0.1421698
09:12:267.607.617.61+0.1411696
09:12:247.607.627.62+0.1521695
09:12:237.617.627.61+0.1411693
09:12:207.607.627.62+0.15301692
09:12:187.607.617.61+0.14761662
09:12:187.607.617.60+0.1361586
09:12:137.597.607.60+0.131651580
09:12:137.587.597.59+0.121481415
09:12:137.587.597.59+0.12201267
09:12:137.587.597.59+0.12361247
09:12:007.587.597.58+0.1121211
09:11:587.587.597.59+0.12131209
09:11:537.577.597.59+0.1221196
09:11:517.587.597.58+0.1121194
09:11:507.587.597.59+0.1211192
09:11:497.587.597.59+0.1211191
09:11:477.587.597.59+0.1231190
09:11:437.587.597.58+0.11101187
09:11:427.587.597.59+0.12291177
09:11:427.597.607.59+0.1211148
09:11:397.597.607.59+0.1211147
09:11:377.597.607.59+0.1221146
09:11:357.597.607.59+0.1251144
09:11:337.597.607.59+0.1211139
09:11:317.597.607.59+0.1251138
09:11:277.597.607.59+0.1211133
09:11:147.597.607.59+0.1211132
09:11:087.597.607.60+0.13421131
09:11:077.597.607.59+0.1231089
09:11:077.597.607.60+0.13191086
09:11:037.597.607.60+0.1331067
09:11:037.587.597.59+0.12801064
09:11:037.587.597.59+0.1220984
09:11:027.587.597.58+0.111964
09:11:017.587.597.59+0.1223963
09:11:017.587.597.59+0.1210940
09:10:537.577.587.58+0.1185930
09:10:537.577.587.58+0.1114845
09:10:537.567.577.57+0.101831
09:10:507.567.577.57+0.101830
09:10:507.567.577.57+0.1016829
09:10:507.557.577.57+0.1010813
09:10:497.557.577.57+0.1041803
09:10:427.557.567.56+0.0933762
09:10:247.557.577.57+0.101729
09:10:167.567.577.56+0.091728
09:10:167.557.567.56+0.091727
09:10:167.557.567.56+0.095726
09:10:037.557.567.56+0.0920721
09:10:037.557.567.56+0.095701
09:10:007.557.567.55+0.081696
09:09:597.557.567.55+0.084695
09:09:507.557.567.55+0.081691
09:09:447.557.567.55+0.081690
09:09:347.557.567.55+0.081689
09:09:017.557.567.55+0.082688
09:09:007.557.567.55+0.081686
09:08:517.557.567.55+0.081685
09:08:417.557.567.55+0.0810684
09:08:137.567.577.56+0.091674
09:08:127.567.577.56+0.091673
09:08:097.557.567.56+0.092672
09:08:027.567.577.56+0.092670
09:07:577.567.577.56+0.091668
09:07:457.567.577.56+0.091667
09:07:197.557.567.56+0.094666
09:07:197.557.567.56+0.095662
09:07:167.567.577.56+0.096657
09:07:167.567.577.56+0.093651
09:07:047.567.577.56+0.091648
09:06:447.567.577.56+0.092647
09:06:397.567.577.56+0.0910645
09:06:317.567.577.56+0.092635
09:06:247.567.577.56+0.099633
09:06:147.567.577.56+0.095624
09:06:127.567.577.56+0.092619
09:06:117.567.577.56+0.091617
09:06:087.567.577.56+0.0910616
09:05:487.567.577.56+0.095606
09:05:337.567.577.57+0.105601
09:05:227.567.577.57+0.101596
09:05:177.567.577.57+0.1014595
09:05:027.567.587.56+0.095581
09:05:027.567.577.57+0.102576
09:05:007.567.577.57+0.101574
09:05:007.567.577.57+0.105573
09:05:007.567.577.57+0.1029568
09:04:597.567.577.57+0.107539
09:04:597.567.577.57+0.102532
09:04:597.567.577.57+0.1030530
09:04:587.567.577.57+0.101500
09:04:567.557.567.56+0.0934499
09:04:547.547.557.55+0.081465
09:04:537.547.557.55+0.089464
09:04:437.547.567.54+0.072455
09:04:437.547.557.55+0.081453
09:04:407.557.567.55+0.083452
09:04:397.557.567.55+0.081449
09:04:397.537.557.55+0.0857448
09:04:397.527.547.54+0.079391
09:04:317.527.547.52+0.052382
09:04:287.527.547.54+0.071380
09:04:287.527.537.53+0.0623379
09:04:287.527.537.52+0.053356
09:04:227.517.527.52+0.0529353
09:04:217.527.537.52+0.0521324
09:04:207.527.537.52+0.051303
09:04:127.527.537.52+0.058302
09:04:017.527.537.52+0.0510294
09:03:497.527.537.52+0.051284
09:03:397.527.537.52+0.052283
09:03:387.527.537.52+0.055281
09:03:257.517.527.52+0.057276
09:03:257.517.527.52+0.051269
09:03:257.517.527.52+0.0520268
09:03:007.517.527.52+0.054248
09:03:007.517.527.51+0.044244
09:02:537.517.527.52+0.051240
09:02:537.507.517.51+0.0422239
09:02:537.507.517.51+0.041217
09:02:517.507.517.50+0.031216
09:02:517.497.507.50+0.0313215
09:02:517.497.507.50+0.033202
09:02:517.497.507.50+0.036199
09:02:517.497.507.50+0.0334193
09:02:147.497.507.49+0.021159
09:02:007.497.507.49+0.021158
09:01:577.497.507.49+0.021157
09:01:577.497.507.50+0.0310156
09:01:547.497.507.49+0.025146
09:01:457.497.507.49+0.022141
09:01:217.497.507.49+0.023139
09:01:187.507.517.50+0.0311136
09:01:187.507.517.50+0.032125
09:01:187.507.517.51+0.041123
09:01:167.507.517.50+0.0330122
09:01:127.507.517.50+0.03192
09:00:587.507.517.50+0.03191
09:00:517.507.517.50+0.03190
09:00:477.507.517.51+0.04289
09:00:317.507.517.50+0.03187
09:00:217.507.517.51+0.04186
09:00:097.507.517.50+0.03485
09:00:09----7.50+0.038181
　
更多
加密貨幣
比特幣BTC 94295.87 -803.52 -0.84%
以太幣ETH 3404.12 126.61 3.86%
瑞波幣XRP 2.25 0.05 2.30%
比特幣現金BCH 458.31 13.23 2.97%
萊特幣LTC 105.89 6.31 6.34%
卡達幣ADA 0.915594 0.03 3.69%
波場幣TRX 0.252656 0.01 3.60%
恆星幣XLM 0.368035 0.01 3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。