1314中石化 13.00-0.30 -2.26% 2.65
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 20,350 12.95 1,563 13.00 44 13.30 13.30 12.95 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.9513.0013.00-0.3015320350
13:30:0012.9513.0013.00-0.30115620197
13:24:4213.0013.0513.00-0.30119041
13:24:3713.0013.0513.00-0.30119040
13:24:3213.0013.0513.00-0.30419039
13:24:2713.0013.0513.00-0.30119035
13:24:2213.0013.0513.00-0.301519034
13:24:1713.0013.0513.00-0.30319019
13:24:0613.0013.0513.05-0.251019016
13:24:0113.0013.0513.05-0.25119006
13:23:5113.0013.0513.05-0.253019005
13:23:4613.0013.0513.05-0.251018975
13:23:3613.0013.0513.05-0.25118965
13:23:3113.0013.0513.05-0.25218964
13:23:2613.0013.0513.00-0.30318962
13:23:1613.0013.0513.05-0.251118959
13:23:1113.0013.0513.05-0.251118948
13:23:0613.0013.0513.00-0.30718937
13:23:0113.0013.0513.00-0.30318930
13:22:5613.0013.0513.05-0.25118927
13:22:3113.0013.0513.00-0.30118926
13:22:2113.0013.0513.05-0.2512018925
13:22:0113.0013.0513.05-0.25218805
13:21:5613.0013.0513.00-0.301018803
13:21:5113.0013.0513.00-0.30118793
13:21:4613.0013.0513.05-0.25218792
13:21:3613.0013.0513.00-0.30618790
13:21:2113.0013.0513.00-0.301018784
13:21:1113.0013.0513.00-0.30218774
13:21:0613.0013.0513.00-0.301618772
13:21:0113.0013.0513.00-0.302018756
13:20:5613.0013.0513.00-0.30718736
13:20:5113.0013.0513.00-0.302018729
13:20:3612.9513.0013.00-0.3013118709
13:20:3112.9513.0013.00-0.3020018578
13:20:2612.9513.0013.00-0.30218378
13:20:1612.9513.0012.95-0.35118376
13:20:1112.9513.0012.95-0.352018375
13:20:0612.9513.0013.00-0.302518355
13:20:0012.9513.0013.00-0.30218330
13:19:4012.9513.0013.00-0.30118328
13:19:3512.9513.0013.00-0.302018327
13:19:3012.9513.0013.00-0.301018307
13:19:2512.9513.0013.00-0.301018297
13:19:1512.9513.0013.00-0.3010018287
13:19:1012.9513.0013.00-0.30118187
13:19:0512.9513.0012.95-0.351718186
13:19:0012.9513.0013.00-0.30218169
13:18:5512.9513.0012.95-0.354118167
13:18:5012.9513.0012.95-0.353518126
13:18:4012.9513.0013.00-0.30118091
13:18:3512.9513.0012.95-0.35218090
13:18:3012.9513.0012.95-0.353918088
13:18:2512.9513.0012.95-0.351018049
13:18:2012.9513.0012.95-0.35318039
13:18:1512.9513.0012.95-0.35518036
13:18:0512.9513.0012.95-0.35218031
13:18:0012.9513.0013.00-0.301318029
13:17:5512.9513.0012.95-0.35118016
13:17:4512.9513.0012.95-0.35118015
13:17:4012.9513.0012.95-0.35218014
13:17:2512.9513.0012.95-0.35218012
13:17:2012.9513.0012.95-0.35518010
13:17:1012.9513.0012.95-0.35118005
13:17:0512.9513.0012.95-0.35318004
13:17:0012.9513.0013.00-0.301018001
13:16:5512.9513.0013.00-0.30317991
13:16:5012.9513.0012.95-0.357017988
13:16:4512.9513.0013.00-0.301017918
13:16:3512.9513.0012.95-0.35217908
13:16:3012.9513.0013.00-0.30317906
13:16:2512.9513.0012.95-0.35117903
13:16:1012.9513.0013.00-0.301317902
13:16:0512.9513.0012.95-0.35517889
13:16:0012.9513.0012.95-0.35317884
13:15:5012.9513.0012.95-0.35517881
13:15:4012.9513.0012.95-0.35317876
13:15:3512.9513.0012.95-0.35417873
13:15:3012.9513.0013.00-0.30217869
13:15:2012.9513.0012.95-0.35617867
13:15:0912.9513.0013.00-0.30117861
13:15:0412.9513.0012.95-0.355017860
13:14:5912.9513.0013.00-0.30217810
13:14:4912.9513.0012.95-0.35317808
13:14:4412.9513.0012.95-0.35117805
13:14:3912.9513.0013.00-0.305017804
13:14:2912.9513.0013.00-0.30317754
13:13:4912.9513.0013.00-0.30117751
13:13:4412.9513.0012.95-0.35317750
13:13:2912.9513.0013.00-0.30117747
13:13:2412.9513.0013.00-0.30217746
13:13:1912.9513.0013.00-0.301617744
13:13:1412.9513.0013.00-0.30117728
13:12:5912.9513.0013.00-0.30217727
13:12:5412.9513.0012.95-0.35117725
13:12:4412.9513.0013.00-0.30117724
13:12:3912.9513.0012.95-0.35317723
13:12:3412.9513.0012.95-0.35217720
13:12:2312.9513.0013.00-0.30117718
13:12:1312.9513.0013.00-0.30217717
13:12:0812.9513.0012.95-0.35717715
13:12:0312.9513.0012.95-0.35317708
13:11:5812.9513.0012.95-0.35417705
13:11:5312.9513.0012.95-0.35317701
13:11:4812.9513.0012.95-0.352017698
13:11:3812.9513.0012.95-0.35917678
13:11:3312.9513.0012.95-0.35217669
13:11:2312.9513.0012.95-0.352017667
13:11:1812.9513.0012.95-0.35117647
13:11:1312.9513.0012.95-0.353017646
13:11:0812.9513.0012.95-0.351317616
13:10:5812.9513.0012.95-0.35317603
13:10:4812.9513.0012.95-0.351017600
13:10:4312.9513.0012.95-0.35417590
13:10:3812.9513.0013.00-0.30117586
13:10:3312.9513.0012.95-0.35217585
13:10:0312.9513.0012.95-0.35217583
13:09:5812.9513.0013.00-0.30217581
13:09:5312.9513.0013.00-0.30317579
13:09:3312.9513.0012.95-0.35617576
13:09:2812.9513.0013.00-0.30217570
13:09:2312.9513.0012.95-0.35317568
13:09:0312.9513.0012.95-0.35217565
13:08:3712.9513.0013.00-0.30117563
13:08:0212.9513.0012.95-0.35217562
13:07:5712.9513.0013.00-0.30117560
13:07:4712.9513.0012.95-0.35117559
13:07:3712.9513.0013.00-0.30117558
13:07:3212.9513.0012.95-0.35217557
13:07:2712.9513.0012.95-0.35117555
13:07:1212.9513.0012.95-0.35417554
13:07:0712.9513.0013.00-0.30217550
13:07:0212.9513.0013.00-0.30617548
13:06:5212.9513.0013.00-0.30217542
13:06:4712.9513.0013.00-0.30217540
13:06:3712.9513.0013.00-0.30117538
13:06:3212.9513.0013.00-0.30117537
13:06:1212.9513.0013.00-0.30517536
13:06:0712.9513.0012.95-0.35617531
13:05:5212.9513.0013.00-0.30317525
13:05:4712.9513.0013.00-0.30117522
13:05:4212.9513.0013.00-0.306517521
13:05:3712.9513.0013.00-0.30217456
13:05:3212.9513.0012.95-0.354617454
13:05:2712.9513.0013.00-0.301217408
13:05:2212.9513.0013.00-0.30217396
13:05:0712.9513.0013.00-0.30517394
13:05:0212.9513.0012.95-0.35117389
13:04:5712.9513.0012.95-0.35617388
13:04:4712.9513.0013.00-0.303017382
13:04:4212.9513.0012.95-0.35117352
13:04:3212.9513.0013.00-0.30117351
13:04:2212.9513.0013.00-0.302217350
13:04:1612.9513.0013.00-0.30117328
13:04:1112.9513.0013.00-0.302017327
13:04:0612.9513.0013.00-0.30117307
13:04:0112.9513.0012.95-0.35517306
13:03:5112.9513.0012.95-0.352017301
13:03:4112.9513.0012.95-0.35317281
13:03:3112.9513.0012.95-0.35417278
13:03:2612.9513.0012.95-0.3510117274
13:03:0612.9513.0012.95-0.35517173
13:03:0112.9513.0012.95-0.359817168
13:02:5112.9513.0012.95-0.35417070
13:02:4612.9513.0013.00-0.30317066
13:02:4112.9513.0012.95-0.351717063
13:02:3612.9513.0012.95-0.351317046
13:02:3113.0013.0513.00-0.308317033
13:02:2613.0013.0513.00-0.309416950
13:02:2113.0013.0513.00-0.308716856
13:02:1613.0013.0513.00-0.3012316769
13:02:0613.0013.0513.00-0.302016646
13:02:0113.0013.0513.00-0.3020716626
13:01:5613.0013.0513.00-0.305016419
13:01:5113.0013.0513.00-0.30616369
13:01:4113.0013.0513.00-0.303516363
13:01:3613.0013.0513.00-0.301116328
13:01:2013.0013.0513.00-0.302116317
13:01:1513.0013.0513.00-0.3020016296
13:00:5013.0013.0513.00-0.30516096
13:00:4013.0013.0513.00-0.30116091
13:00:3513.0013.0513.00-0.30216090
13:00:2513.0013.0513.00-0.30516088
13:00:2013.0013.0513.00-0.30516083
13:00:1013.0013.0513.00-0.3018016078
13:00:0513.0013.0513.05-0.25415898
12:59:4513.0013.0513.05-0.25115894
12:59:3513.0013.0513.05-0.25115893
12:59:2513.0013.0513.05-0.25115892
12:58:5513.0013.0513.00-0.30115891
12:58:5013.0013.0513.00-0.301115890
12:58:4513.0013.0513.05-0.251015879
12:58:4013.0013.0513.00-0.30315869
12:58:3513.0013.0513.00-0.30215866
12:57:5513.0013.0513.00-0.30115864
12:57:5013.0013.0513.00-0.30915863
12:57:4013.0013.0513.00-0.30815854
12:56:5913.0013.0513.00-0.30215846
12:56:4913.0013.0513.00-0.30215844
12:56:3413.0013.0513.00-0.30515842
12:55:5913.0013.0513.05-0.25115837
12:55:4913.0013.0513.05-0.25115836
12:55:2913.0013.0513.05-0.25115835
12:55:0913.0013.0513.05-0.25115834
12:55:0413.0013.0513.00-0.30215833
12:54:5913.0013.0513.00-0.303015831
12:54:2413.0013.0513.00-0.301715801
12:53:4813.0013.0513.00-0.30115784
12:53:3313.0013.0513.00-0.30215783
12:53:2813.0013.0513.00-0.30115781
12:53:2313.0013.0513.00-0.30115780
12:53:1813.0013.0513.05-0.25115779
12:53:0813.0013.0513.00-0.30315778
12:53:0313.0013.0513.00-0.30215775
12:52:3313.0013.0513.00-0.301015773
12:52:2813.0013.0513.05-0.25115763
12:51:5813.0013.0513.00-0.30415762
12:51:5313.0013.0513.00-0.30315758
12:51:3313.0013.0513.00-0.30115755
12:51:1313.0013.0513.05-0.25215754
12:51:0813.0013.0513.05-0.25215752
12:51:0313.0013.0513.00-0.30215750
12:50:5813.0013.0513.05-0.25115748
12:50:5313.0013.0513.05-0.25215747
12:50:4813.0013.0513.05-0.252515745
12:50:4313.0013.0513.05-0.25115720
12:50:3713.0013.0513.05-0.25415719
12:50:3213.0013.0513.05-0.251015715
12:50:2713.0013.0513.05-0.25315705
12:50:2213.0013.0513.05-0.25115702
12:50:1713.0013.0513.05-0.251015701
12:50:1213.0013.0513.05-0.25215691
12:50:0713.0013.0513.05-0.25115689
12:49:5213.0013.0513.05-0.25215688
12:49:3213.0013.0513.00-0.30415686
12:49:0713.0013.0513.05-0.25215682
12:48:4713.0013.0513.05-0.25515680
12:48:1213.0013.0513.05-0.25215675
12:47:4713.0013.0513.05-0.25115673
12:47:4213.0013.0513.00-0.30215672
12:47:3213.0013.0513.00-0.30315670
12:47:2213.0013.0513.05-0.25115667
12:47:0213.0013.0513.00-0.30215666
12:46:5213.0013.0513.05-0.25515664
12:46:3213.0013.0513.00-0.301015659
12:46:2713.0013.0513.00-0.30115649
12:46:2213.0013.0513.05-0.25115648
12:45:4613.0013.0513.05-0.251015647
12:45:3613.0013.0513.00-0.30215637
12:45:3113.0013.0513.00-0.30515635
12:45:2613.0013.0513.00-0.30515630
12:45:2113.0013.0513.00-0.30115625
12:44:5113.0013.0513.00-0.30315624
12:44:4613.0013.0513.00-0.30115621
12:44:3113.0013.0513.00-0.301115620
12:44:1113.0013.0513.00-0.301515609
12:44:0513.0013.0513.00-0.30515594
12:44:0013.0013.0513.00-0.30215589
12:43:5013.0013.0513.00-0.30215587
12:43:0013.0013.0513.00-0.30215585
12:42:3513.0013.0513.00-0.30315583
12:42:1013.0013.0513.05-0.25115580
12:41:4013.0013.0513.00-0.30715579
12:41:1513.0013.0513.00-0.30215572
12:41:0513.0013.0513.00-0.30215570
12:40:4513.0013.0513.00-0.30315568
12:40:2513.0013.0513.00-0.304615565
12:40:2013.0013.0513.05-0.25515519
12:40:1513.0013.0513.00-0.30315514
12:40:0013.0013.0513.00-0.303015511
12:39:4913.0013.0513.00-0.302015481
12:39:3913.0013.0513.00-0.30315461
12:39:3413.0013.0513.00-0.301015458
12:39:0413.0013.0513.00-0.30215448
12:38:5413.0013.0513.00-0.30115446
12:38:4913.0013.0513.00-0.30215445
12:38:3413.0013.0513.00-0.303615443
12:38:2413.0013.0513.00-0.303015407
12:38:1913.0013.0513.00-0.30115377
12:38:1413.0013.0513.00-0.306815376
12:38:0913.0013.0513.00-0.3015115308
12:37:5913.0013.0513.00-0.30615157
12:37:3913.0013.0513.00-0.30115151
12:37:3413.0013.0513.00-0.30515150
12:37:1413.0013.0513.00-0.30115145
12:37:0913.0013.0513.00-0.30215144
12:37:0413.0013.0513.00-0.30215142
12:36:5413.0013.0513.00-0.30115140
12:36:2413.0013.0513.05-0.25315139
12:36:1913.0013.0513.00-0.30515136
12:36:0913.0013.0513.00-0.30315131
12:36:0413.0013.0513.00-0.30115128
12:35:5913.0013.0513.00-0.30215127
12:35:4913.0013.0513.00-0.3010015125
12:35:4413.0013.0513.00-0.3040015025
12:35:3913.0013.0513.05-0.25114625
12:35:1413.0013.0513.00-0.30114624
12:35:0413.0013.0513.00-0.30214623
12:34:4813.0013.0513.05-0.25114621
12:34:3813.0013.0513.05-0.255014620
12:34:2813.0013.0513.00-0.30814570
12:34:1813.0013.0513.05-0.25114562
12:34:0813.0013.0513.00-0.30314561
12:33:4813.0013.0513.05-0.25214558
12:33:3813.0013.0513.00-0.30114556
12:33:3313.0013.0513.05-0.252014555
12:33:2813.0013.0513.05-0.252514535
12:33:0813.0013.0513.05-0.25114510
12:33:0313.0013.0513.05-0.25214509
12:32:5813.0013.0513.00-0.30414507
12:32:5313.0013.0513.05-0.25114503
12:32:4313.0013.0513.05-0.25114502
12:32:3813.0013.0513.05-0.25114501
12:32:3313.0013.0513.00-0.303214500
12:32:2213.0013.0513.00-0.3040014468
12:32:1713.0013.0513.00-0.30514068
12:32:0713.0013.0513.00-0.30314063
12:32:0213.0013.0513.00-0.3032714060
12:31:5713.0013.0513.00-0.3020013733
12:31:5213.0013.0513.05-0.25213533
12:31:3713.0013.0513.05-0.25313531
12:31:2713.0013.0513.00-0.30613528
12:31:1713.0013.0513.05-0.25513522
12:31:1213.0013.0513.05-0.25113517
12:31:0713.0013.0513.05-0.251013516
12:30:4213.0013.0513.00-0.301213506
12:30:3713.0013.0513.00-0.30313494
12:30:3213.0013.0513.00-0.30213491
12:30:0713.0013.0513.05-0.25213489
12:29:3713.0013.0513.05-0.25113487
12:29:0713.0013.0513.00-0.301013486
12:28:4713.0013.0513.05-0.25113476
12:28:1613.0013.0513.00-0.30313475
12:28:0113.0013.0513.00-0.30213472
12:27:3613.0013.0513.00-0.301013470
12:27:2113.0013.0513.05-0.25213460
12:26:5613.0013.0513.00-0.30313458
12:26:4613.0013.0513.05-0.25113455
12:26:2613.0013.0513.05-0.25213454
12:26:1113.0013.0513.05-0.25113452
12:26:0113.0013.0513.05-0.25113451
12:25:3113.0013.0513.00-0.301013450
12:25:1613.0013.0513.00-0.30113440
12:25:1113.0013.0513.00-0.30313439
12:24:5613.0013.0513.05-0.25113436
12:24:4113.0013.0513.00-0.30113435
12:24:2613.0013.0513.00-0.30513434
12:24:2113.0013.0513.00-0.30313429
12:24:1513.0013.0513.00-0.30113426
12:23:5513.0013.0513.00-0.301013425
12:23:3513.0013.0513.00-0.30113415
12:23:0513.0013.0513.00-0.30513414
12:22:5013.0013.0513.05-0.25213409
12:22:4513.0013.0513.05-0.25213407
12:21:2913.0013.0513.05-0.25213405
12:21:2413.0013.0513.00-0.30213403
12:21:0913.0013.0513.05-0.25313401
12:20:4913.0013.0513.05-0.25113398
12:20:3413.0013.0513.05-0.253013397
12:20:0913.0013.0513.05-0.25113367
12:19:1413.0013.0513.05-0.25313366
12:18:5413.0013.0513.05-0.25113363
12:17:2813.0013.0513.00-0.303013362
12:17:1813.0013.0513.00-0.30313332
12:16:5813.0013.0513.00-0.30313329
12:16:3813.0013.0513.05-0.25513326
12:15:5313.0013.0513.00-0.30313321
12:15:3813.0013.0513.05-0.25513318
12:15:2313.0013.0513.00-0.30213313
12:15:0313.0013.0513.05-0.25513311
12:14:4813.0013.0513.05-0.25113306
12:13:4713.0013.0513.00-0.30113305
12:13:3713.0013.0513.05-0.251013304
12:13:1713.0013.0513.05-0.25513294
12:13:1213.0013.0513.05-0.25213289
12:12:4213.0013.0513.05-0.25213287
12:12:1713.0013.0513.00-0.30313285
12:12:0213.0013.0513.05-0.25213282
12:11:4213.0013.0513.05-0.251013280
12:11:1713.0013.0513.05-0.25113270
12:11:0713.0013.0513.05-0.25513269
12:10:4113.0013.0513.05-0.25313264
12:10:3613.0013.0513.05-0.25513261
12:10:1113.0013.0513.00-0.30613256
12:10:0113.0013.0513.05-0.25113250
12:09:5113.0013.0513.00-0.302013249
12:09:4613.0013.0513.00-0.301013229
12:09:3613.0013.0513.00-0.30913219
12:09:1613.0013.0513.00-0.30113210
12:09:0613.0013.0513.05-0.25213209
12:09:0113.0013.0513.05-0.25513207
12:08:5613.0013.0513.00-0.304713202
12:08:5113.0013.0513.00-0.30113155
12:08:2613.0013.0513.05-0.25213154
12:08:2113.0013.0513.05-0.25113152
12:08:1113.0013.0513.05-0.25313151
12:07:5113.0013.0513.05-0.25313148
12:07:3613.0013.0513.05-0.25313145
12:07:3113.0013.0513.00-0.302613142
12:07:2613.0013.0513.00-0.30213116
12:07:2113.0513.1013.05-0.25813114
12:07:1613.0513.1013.05-0.256313106
12:07:1113.0513.1013.05-0.251113043
12:07:0613.0513.1013.05-0.2512313032
12:07:0113.0513.1013.05-0.255912909
12:06:5613.0513.1013.05-0.2510012850
12:06:5113.0513.1013.05-0.25512750
12:06:4113.0513.1013.05-0.25112745
12:06:3113.0513.1013.05-0.2520012744
12:06:2613.0513.1013.05-0.2520512544
12:06:1513.0513.1013.10-0.201212339
12:05:2513.0513.1013.05-0.25212327
12:04:5013.0513.1013.10-0.20112325
12:04:4513.0513.1013.10-0.20212324
12:04:2513.0513.1013.05-0.25112322
12:04:2013.0513.1013.05-0.25112321
12:04:1013.0513.1013.10-0.201012320
12:03:5913.0513.1013.10-0.205012310
12:03:4413.0513.1013.05-0.25112260
12:03:3913.0513.1013.05-0.25312259
12:03:2913.0513.1013.05-0.25212256
12:03:0913.0513.1013.05-0.25412254
12:02:3913.0513.1013.05-0.25412250
12:02:3413.0513.1013.05-0.256512246
12:02:0413.0513.1013.05-0.2510012181
12:01:5413.0513.1013.10-0.20112081
12:01:4913.0513.1013.10-0.20212080
12:01:4413.0513.1013.10-0.20512078
12:01:3413.0513.1013.05-0.25312073
12:01:2913.0513.1013.05-0.25212070
12:01:0913.0513.1013.10-0.20212068
12:00:4413.0513.1013.05-0.25112066
12:00:2913.0513.1013.10-0.20112065
11:59:2313.0513.1013.05-0.25712064
11:59:0313.0513.1013.05-0.25212057
11:58:3313.0513.1013.05-0.25512055
11:58:2813.0513.1013.10-0.20112050
11:58:0813.0513.1013.10-0.201112049
11:57:3313.0513.1013.10-0.20212038
11:57:2313.0513.1013.10-0.20112036
11:57:0313.0513.1013.05-0.25212035
11:56:2813.0513.1013.05-0.25312033
11:55:3813.0513.1013.10-0.20112030
11:55:3313.0513.1013.10-0.20112029
11:54:4713.0513.1013.05-0.251012028
11:54:3713.0513.1013.05-0.252512018
11:54:3213.0513.1013.05-0.25211993
11:53:5713.0513.1013.10-0.20211991
11:53:4713.0513.1013.05-0.25811989
11:53:4213.0513.1013.05-0.25311981
11:53:3213.0513.1013.05-0.25311978
11:53:1613.0513.1013.05-0.2511511975
11:52:3113.0513.1013.05-0.25211860
11:51:5613.0513.1013.05-0.25511858
11:51:3113.0513.1013.05-0.251011853
11:51:1613.0513.1013.10-0.20511843
11:51:0113.0513.1013.10-0.20111838
11:50:3613.0513.1013.10-0.20211837
11:50:3113.0513.1013.10-0.20111835
11:50:2613.0513.1013.10-0.201011834
11:50:2113.0513.1013.10-0.20211824
11:50:0113.0513.1013.05-0.25211822
11:49:3613.0513.1013.10-0.201011820
11:49:0513.0513.1013.10-0.20311810
11:48:3513.0513.1013.10-0.201011807
11:48:0013.0513.1013.05-0.25211797
11:47:3013.0513.1013.10-0.20111795
11:47:1513.0513.1013.10-0.20311794
11:46:4013.0513.1013.10-0.20211791
11:45:3013.0513.1013.05-0.25211789
11:45:2013.0513.1013.10-0.20111787
11:45:1013.0513.1013.05-0.25311786
11:44:3513.0513.1013.10-0.20211783
11:44:1413.0513.1013.10-0.20111781
11:44:0913.0513.1013.10-0.20111780
11:43:2913.0513.1013.05-0.25211779
11:43:0413.0513.1013.10-0.20211777
11:42:4413.0513.1013.05-0.25111775
11:42:1413.0513.1013.05-0.25211774
11:42:0913.0513.1013.10-0.20111772
11:41:4313.0513.1013.05-0.25311771
11:41:3813.0513.1013.10-0.20111768
11:41:2813.0513.1013.05-0.25311767
11:40:5313.0513.1013.05-0.25111764
11:39:5813.0513.1013.05-0.251111763
11:39:5313.0513.1013.10-0.20311752
11:39:2813.0513.1013.10-0.20211749
11:38:5813.0513.1013.05-0.25211747
11:38:1813.0513.1013.10-0.20411745
11:38:0313.0513.1013.10-0.20311741
11:37:1213.0513.1013.10-0.201011738
11:37:0713.0513.1013.05-0.25111728
11:37:0213.0513.1013.05-0.25211727
11:36:4713.0513.1013.05-0.25211725
11:36:4213.0513.1013.05-0.25311723
11:36:3713.0513.1013.10-0.20111720
11:36:0713.0513.1013.05-0.25511719
11:35:5213.0513.1013.10-0.20211714
11:35:0213.0513.1013.05-0.25211712
11:34:0113.0513.1013.05-0.25311710
11:33:1613.0513.1013.05-0.25111707
11:33:1113.0513.1013.10-0.20211706
11:33:0113.0513.1013.05-0.25211704
11:32:3613.0513.1013.10-0.20111702
11:32:2613.0513.1013.10-0.20111701
11:32:1613.0513.1013.10-0.20211700
11:31:4613.0513.1013.10-0.20111698
11:31:3113.0513.1013.10-0.20311697
11:31:2613.0513.1013.05-0.25411694
11:31:2113.0513.1013.05-0.25311690
11:31:1113.0513.1013.10-0.20211687
11:31:0113.0513.1013.05-0.25211685
11:30:3013.0513.1013.05-0.25211683
11:29:5013.0513.1013.05-0.25211681
11:29:4013.0513.1013.05-0.25611679
11:29:0513.0513.1013.05-0.25311673
11:28:5513.0513.1013.10-0.20211670
11:28:3513.0513.1013.10-0.20211668
11:28:3013.0513.1013.05-0.25511666
11:27:4513.0513.1013.05-0.256011661
11:27:3013.0513.1013.05-0.25311601
11:26:5513.0513.1013.10-0.20111598
11:26:5013.0513.1013.10-0.20111597
11:26:3413.0513.1013.10-0.20111596
11:26:2913.0513.1013.05-0.25211595
11:24:5913.0513.1013.10-0.20211593
11:24:4913.0513.1013.05-0.251011591
11:24:4413.0513.1013.05-0.25411581
11:24:3913.0513.1013.05-0.251011577
11:24:3413.0513.1013.10-0.20211567
11:24:2913.0513.1013.05-0.25211565
11:22:3813.0513.1013.05-0.25311563
11:22:2813.0513.1013.05-0.25211560
11:22:0813.0513.1013.05-0.25811558
11:21:5813.0513.1013.05-0.25511550
11:21:4813.0513.1013.10-0.20111545
11:21:4313.0513.1013.10-0.20711544
11:21:2813.0513.1013.10-0.20211537
11:21:2313.0513.1013.10-0.20211535
11:21:1313.0513.1013.10-0.201011533
11:20:5313.0513.1013.05-0.25311523
11:20:2313.0513.1013.10-0.20511520
11:19:3813.0513.1013.10-0.201011515
11:19:3313.0513.1013.10-0.20211505
11:19:2713.0513.1013.10-0.20211503
11:19:2213.0513.1013.10-0.204011501
11:19:0213.0513.1013.05-0.252011461
11:18:1213.0513.1013.05-0.25611441
11:18:0713.0513.1013.05-0.25311435
11:17:5213.0513.1013.10-0.20111432
11:17:4713.0513.1013.10-0.20211431
11:16:4213.0513.1013.10-0.20111429
11:16:3213.0513.1013.10-0.20111428
11:16:2213.0513.1013.05-0.25111427
11:16:1713.0513.1013.05-0.25311426
11:16:0213.0513.1013.05-0.25211423
11:14:4213.0513.1013.05-0.25211421
11:14:2113.0513.1013.05-0.25311419
11:14:1113.0513.1013.10-0.20211416
11:14:0113.0513.1013.05-0.25211414
11:13:5613.0513.1013.10-0.201011412
11:13:3113.0513.1013.05-0.25211402
11:13:1613.0513.1013.05-0.25311400
11:12:0013.0513.1013.05-0.25611397
11:11:5513.0513.1013.05-0.25111391
11:11:5013.0513.1013.05-0.25111390
11:11:4513.0513.1013.05-0.25811389
11:11:2513.0513.1013.05-0.25511381
11:11:1513.0513.1013.05-0.25311376
11:10:4513.0513.1013.10-0.20611373
11:10:3013.0513.1013.10-0.20211367
11:10:0013.0513.1013.05-0.25211365
11:09:5513.0513.1013.05-0.25311363
11:09:4513.0513.1013.10-0.20111360
11:09:4013.0513.1013.10-0.20111359
11:08:5413.0513.1013.05-0.25311358
11:08:4413.0513.1013.10-0.20211355
11:08:2913.0513.1013.05-0.25211353
11:08:1413.0513.1013.10-0.20211351
11:08:0913.0513.1013.05-0.25311349
11:07:5413.0513.1013.10-0.20111346
11:07:1913.0513.1013.05-0.25311345
11:06:5413.0513.1013.10-0.20211342
11:06:2913.0513.1013.05-0.25211340
11:06:1413.0513.1013.05-0.25311338
11:06:0913.0513.1013.05-0.25311335
11:05:1913.0513.1013.05-0.25311332
11:05:1413.0513.1013.05-0.25111329
11:05:0413.0513.1013.10-0.20211328
11:04:5913.0513.1013.05-0.2526311326
11:04:3413.0513.1013.05-0.25211063
11:04:2913.0513.1013.05-0.25211061
11:04:2413.0513.1013.10-0.201011059
11:04:0813.0513.1013.10-0.20311049
11:03:4813.0513.1013.10-0.20111046
11:03:2813.0513.1013.10-0.2010011045
11:03:1813.0513.1013.10-0.20210945
11:02:3813.0513.1013.10-0.20510943
11:02:2813.0513.1013.10-0.201010938
11:02:2313.0513.1013.10-0.20110928
11:02:0813.0513.1013.10-0.20610927
11:00:5713.0513.1013.05-0.25310921
11:00:2713.0513.1013.05-0.25210918
11:00:1213.0513.1013.05-0.25210916
10:59:4213.0513.1013.05-0.25310914
10:58:2713.0513.1013.05-0.25210911
10:58:0613.0513.1013.10-0.20110909
10:57:2113.0513.1013.05-0.25310908
10:57:1613.0513.1013.10-0.20510905
10:57:1113.0513.1013.10-0.202210900
10:56:3113.0513.1013.05-0.25210878
10:56:1113.0513.1013.05-0.25110876
10:56:0613.0513.1013.10-0.20210875
10:55:5613.0513.1013.10-0.20110873
10:55:4613.0513.1013.05-0.25310872
10:55:4113.0513.1013.10-0.20510869
10:55:3613.0513.1013.05-0.251010864
10:55:3113.0513.1013.10-0.20110854
10:55:2113.0513.1013.10-0.20210853
10:55:1113.0513.1013.10-0.20510851
10:55:0113.0513.1013.05-0.25310846
10:54:5613.0513.1013.10-0.20210843
10:54:4113.0513.1013.10-0.20210841
10:54:3613.0513.1013.05-0.25110839
10:54:2113.0513.1013.05-0.25310838
10:54:1013.0513.1013.10-0.20110835
10:53:4513.0513.1013.05-0.25310834
10:53:2513.0513.1013.05-0.251010831
10:53:1513.0513.1013.05-0.251710821
10:53:1013.0513.1013.05-0.25310804
10:53:0513.0513.1013.10-0.201010801
10:52:3013.0513.1013.10-0.20310791
10:52:2013.0513.1013.10-0.20110788
10:51:4013.0513.1013.10-0.20110787
10:51:3513.0513.1013.10-0.20210786
10:51:2513.0513.1013.10-0.203010784
10:50:3413.0513.1013.10-0.20310754
10:48:5413.0513.1013.10-0.20210751
10:48:2413.0513.1013.10-0.20210749
10:48:1913.0513.1013.10-0.201010747
10:48:0413.0513.1013.10-0.20210737
10:47:4413.0513.1013.10-0.20610735
10:47:3413.0513.1013.05-0.251010729
10:47:0813.0513.1013.05-0.251010719
10:46:1813.0513.1013.05-0.25210709
10:45:5813.0513.1013.05-0.25510707
10:45:4813.0513.1013.05-0.25110702
10:45:2313.0513.1013.05-0.25510701
10:45:1813.0513.1013.10-0.201210696
10:45:0813.0513.1013.05-0.252010684
10:44:5813.0513.1013.10-0.20110664
10:44:3313.0513.1013.10-0.20110663
10:44:1813.0513.1013.10-0.20110662
10:44:0213.0513.1013.05-0.25510661
10:43:1713.0513.1013.10-0.20110656
10:42:5713.0513.1013.10-0.20110655
10:42:3713.0513.1013.10-0.201010654
10:42:1713.0513.1013.10-0.20110644
10:41:5213.0513.1013.05-0.25110643
10:41:4213.0513.1013.10-0.20210642
10:41:1213.0513.1013.10-0.20110640
10:40:2113.0513.1013.10-0.20110639
10:39:5113.0513.1013.10-0.201010638
10:39:4113.0513.1013.10-0.202010628
10:38:0613.0513.1013.10-0.20410608
10:37:5613.0513.1013.10-0.20510604
10:37:3613.0513.1013.10-0.20110599
10:36:5613.0513.1013.10-0.20210598
10:36:5113.0513.1013.05-0.25510596
10:36:1113.0513.1013.10-0.20210591
10:35:5013.0513.1013.05-0.251010589
10:35:2513.0513.1013.10-0.20210579
10:34:5013.0513.1013.10-0.202610577
10:34:3013.0513.1013.10-0.20210551
10:34:2513.0513.1013.05-0.252010549
10:33:2913.0513.1013.10-0.201110529
10:33:2413.0513.1013.05-0.251010518
10:33:1913.0513.1013.10-0.201010508
10:31:5413.0513.1013.10-0.20110498
10:30:5413.0513.1013.10-0.20210497
10:30:0913.0513.1013.05-0.25310495
10:30:0413.0513.1013.10-0.20110492
10:29:4913.0513.1013.05-0.25210491
10:29:4413.0513.1013.10-0.201010489
10:29:2813.0513.1013.10-0.205010479
10:28:4313.0513.1013.10-0.20110429
10:28:2313.0513.1013.10-0.20210428
10:27:4813.0513.1013.10-0.203010426
10:27:2313.0513.1013.05-0.25110396
10:27:1813.0513.1013.10-0.20210395
10:26:4313.0513.1013.05-0.25110393
10:26:2813.0513.1013.05-0.25110392
10:25:5813.0513.1013.05-0.25110391
10:25:5313.0513.1013.10-0.20110390
10:25:4813.0513.1013.10-0.20210389
10:25:3313.0513.1013.10-0.20110387
10:24:3213.0513.1013.10-0.20110386
10:24:1213.0513.1013.10-0.20110385
10:23:5213.0513.1013.10-0.201010384
10:23:4713.0013.0513.05-0.252610374
10:23:4213.0013.0513.05-0.2511510348
10:23:3713.0013.0513.05-0.2510010233
10:23:3213.0013.0513.05-0.2510010133
10:23:2713.0013.0513.05-0.2510010033
10:23:1213.0013.0513.00-0.3029933
10:22:2113.0013.0513.05-0.25109931
10:21:3113.0013.0513.05-0.2529921
10:21:2613.0013.0513.05-0.2519919
10:21:0113.0013.0513.05-0.2559918
10:20:5113.0013.0513.05-0.2519913
10:20:2113.0013.0513.05-0.2519912
10:20:0613.0013.0513.05-0.2529911
10:19:4613.0013.0513.05-0.2519909
10:18:3513.0013.0513.00-0.30409908
10:18:1013.0013.0513.00-0.3049868
10:18:0513.0013.0513.05-0.2529864
10:17:5513.0013.0513.05-0.2559862
10:17:5013.0013.0513.05-0.2529857
10:17:4513.0013.0513.00-0.3069855
10:17:3513.0013.0513.05-0.2519849
10:17:0013.0013.0513.00-0.30159848
10:16:5013.0013.0513.00-0.30109833
10:16:4513.0013.0513.00-0.301209823
10:16:4013.0013.0513.05-0.2519703
10:16:3013.0013.0513.05-0.2529702
10:16:2513.0013.0513.00-0.30209700
10:16:2013.0013.0513.05-0.2529680
10:16:1013.0013.0513.05-0.25119678
10:16:0513.0013.0513.05-0.2589667
10:16:0013.0013.0513.05-0.2529659
10:15:0513.0013.0513.05-0.2519657
10:15:0013.0013.0513.00-0.30109656
10:14:5513.0013.0513.05-0.25109646
10:14:4513.0013.0513.00-0.30869636
10:14:4013.0013.0513.00-0.3019550
10:14:3013.0013.0513.05-0.25109549
10:13:5913.0013.0513.05-0.2529539
10:13:5413.0013.0513.05-0.2519537
10:13:4913.0013.0513.05-0.25109536
10:13:2913.0013.0513.05-0.2519526
10:13:2413.0013.0513.05-0.25109525
10:13:1913.0013.0513.05-0.2519515
10:13:1413.0013.0513.05-0.2559514
10:12:5913.0013.0513.05-0.2529509
10:12:5413.0013.0513.05-0.2529507
10:12:4413.0013.0513.05-0.2549505
10:12:1913.0513.1013.05-0.25459501
10:12:1413.0513.1013.05-0.2559456
10:12:0413.0513.1013.05-0.2519451
10:11:1313.0013.0513.05-0.25239450
10:11:0313.0013.0513.05-0.25159427
10:10:5813.0013.0513.05-0.2559412
10:10:4313.0013.0513.05-0.2559407
10:10:3813.0513.1013.05-0.25649402
10:10:3313.0513.1013.05-0.2569338
10:10:2813.0513.1013.05-0.25579332
10:09:4313.0513.1013.05-0.2519275
10:09:1813.0513.1013.10-0.2029274
10:09:0313.0513.1013.10-0.2019272
10:08:4313.0513.1013.05-0.2539271
10:08:3313.0513.1013.05-0.2519268
10:07:5813.0513.1013.10-0.2019267
10:07:4813.0013.1013.05-0.2549266
10:07:2813.0013.0513.05-0.252179262
10:07:0213.0013.0513.05-0.2529045
10:06:5713.0013.0513.00-0.3029043
10:06:3713.0013.0513.05-0.2519041
10:06:3213.0013.0513.00-0.30409040
10:06:1213.0013.0513.05-0.25119000
10:06:0713.0013.0513.00-0.30508989
10:06:0213.0013.0513.05-0.2528939
10:05:4213.0013.0513.05-0.2528937
10:05:3713.0013.0513.00-0.30408935
10:05:3213.0013.0513.00-0.30208895
10:05:2713.0013.0513.00-0.3028875
10:05:2213.0013.0513.00-0.30108873
10:05:0713.0013.0513.05-0.25208863
10:04:5713.0013.0513.00-0.3038843
10:04:4713.0013.0513.00-0.30228840
10:04:4213.0013.0513.00-0.3058818
10:04:3713.0013.0513.00-0.30228813
10:04:3213.0013.0513.00-0.3058791
10:04:1713.0013.0513.00-0.30228786
10:04:1213.0513.1013.05-0.251998764
10:04:0613.0513.1013.05-0.251888565
10:03:5613.0513.1013.05-0.25238377
10:03:5113.0513.1013.05-0.25158354
10:03:4113.0513.1013.05-0.25308339
10:03:3113.0513.1013.10-0.2018309
10:03:2113.0513.1013.05-0.25108308
10:03:1613.0513.1013.05-0.25178298
10:03:1113.0513.1013.05-0.2518281
10:02:5613.0513.1013.05-0.25208280
10:02:4613.0513.1013.05-0.2528260
10:02:3113.0513.1013.05-0.25508258
10:02:1613.0513.1013.10-0.2018208
10:02:0613.0513.1013.05-0.2558207
10:02:0113.0513.1013.05-0.2558202
10:01:5613.0513.1013.10-0.2018197
10:01:4613.0513.1013.10-0.2018196
10:01:2113.0513.1013.10-0.20108195
10:01:0613.0513.1013.10-0.2058185
10:00:5113.0513.1013.05-0.25508180
10:00:3113.0513.1013.10-0.2028130
10:00:2013.0513.1013.10-0.2028128
10:00:1513.0513.1013.10-0.2028126
10:00:0013.0513.1013.10-0.2018124
09:59:5013.0513.1013.10-0.2018123
09:59:4013.0513.1013.10-0.2018122
09:59:3513.0513.1013.10-0.2018121
09:59:3013.0513.1013.05-0.25218120
09:58:4513.0513.1013.10-0.2018099
09:58:3013.0513.1013.10-0.20128098
09:58:2513.0513.1013.05-0.2558086
09:58:1013.0513.1013.05-0.251508081
09:57:1513.0513.1013.10-0.2057931
09:57:0513.0513.1013.05-0.2567926
09:56:3513.0513.1013.05-0.2557920
09:56:2513.0513.1013.05-0.252787915
09:56:2013.0513.1013.05-0.25107637
09:56:1013.0513.1013.05-0.2587627
09:55:4913.0513.1013.05-0.2517619
09:55:1413.0513.1013.05-0.2517618
09:54:5413.0513.1013.10-0.2027617
09:54:4413.0513.1013.10-0.2027615
09:54:1913.0513.1013.10-0.2027613
09:53:2413.1013.1513.10-0.2027611
09:52:5313.1013.1513.10-0.2017609
09:52:4813.0513.1513.10-0.2017608
09:52:3313.0513.1513.15-0.1527607
09:52:2813.0513.1513.15-0.1557605
09:52:0313.0513.1013.10-0.2027600
09:51:4813.1013.1513.10-0.2027598
09:51:4313.0513.1013.10-0.2037596
09:51:1813.0513.1013.10-0.2027593
09:51:0813.0513.1013.10-0.2037591
09:51:0313.1013.1513.10-0.2077588
09:50:5813.1013.1513.10-0.20167581
09:50:5313.0513.1013.10-0.20297565
09:50:4813.0513.1013.05-0.25307536
09:50:4313.0513.1013.10-0.20107506
09:50:3313.0513.1013.10-0.20107496
09:50:2313.0513.1013.10-0.2027486
09:50:1813.0513.1013.10-0.2057484
09:49:5813.0513.1013.10-0.2027479
09:49:5313.0513.1013.10-0.2057477
09:49:4813.0513.1013.10-0.20127472
09:49:4313.0513.1013.10-0.2077460
09:49:3813.0513.1013.10-0.2037453
09:49:1813.0513.1013.10-0.20157450
09:49:1213.0513.1013.10-0.2027435
09:49:0713.0513.1013.10-0.2077433
09:49:0213.0513.1013.10-0.2047426
09:48:4213.0513.1013.10-0.201007422
09:47:4213.0513.1013.10-0.2027322
09:47:3213.0513.1013.05-0.25207320
09:47:2213.0513.1013.10-0.2017300
09:47:1713.0513.1013.10-0.2027299
09:47:0213.0513.1013.10-0.2027297
09:46:5213.0513.1513.10-0.2057295
09:46:4713.1013.1513.10-0.20307290
09:46:4213.1013.1513.10-0.20927260
09:46:2213.1013.1513.10-0.20107168
09:45:4713.1013.1513.10-0.20107158
09:45:1213.1013.1513.15-0.1517148
09:44:1113.1013.1513.15-0.1517147
09:44:0613.1013.1513.10-0.20107146
09:43:5613.1013.1513.10-0.20107136
09:43:3613.1013.1513.10-0.20407126
09:43:1613.1013.1513.15-0.1517086
09:42:5113.1013.1513.15-0.1517085
09:42:3613.1013.1513.15-0.1517084
09:42:1013.1013.1513.15-0.15107083
09:42:0513.1013.1513.10-0.2017073
09:41:3513.1013.1513.10-0.20107072
09:41:1513.1013.1513.10-0.2027062
09:41:0513.1013.1513.10-0.2097060
09:41:0013.0513.1013.15-0.15587051
09:40:5513.0513.1013.10-0.203706993
09:40:4513.0513.1013.05-0.25306623
09:40:3013.0513.1013.10-0.2026593
09:40:2513.0513.1013.10-0.2036591
09:40:2013.0513.1013.05-0.25216588
09:40:1513.0513.1013.10-0.2016567
09:40:0513.0513.1013.05-0.2556566
09:39:1513.0513.1013.05-0.2526561
09:39:1013.0513.1013.10-0.2016559
09:39:0513.0513.1013.10-0.20106558
09:39:0013.0513.1013.10-0.2016548
09:38:5013.0513.1013.10-0.2026547
09:38:4513.0513.1013.10-0.20306545
09:38:4013.0513.1013.10-0.2016515
09:38:3513.0513.1013.05-0.2536514
09:37:5913.0513.1013.10-0.2056511
09:37:5413.0513.1013.10-0.2016506
09:37:4413.0513.1013.10-0.2016505
09:37:1913.0513.1013.10-0.2016504
09:37:1413.0513.1013.10-0.2026503
09:37:0913.0513.1013.10-0.20106501
09:36:5913.0513.1013.10-0.2016491
09:36:5413.0513.1013.10-0.2026490
09:36:4413.0513.1013.10-0.2046488
09:36:2913.0513.1013.10-0.2016484
09:36:2413.0513.1013.10-0.2056483
09:36:1413.0513.1013.10-0.2056478
09:36:0413.0513.1013.10-0.2026473
09:35:5913.0513.1013.05-0.2536471
09:35:2413.0513.1013.10-0.2026468
09:35:1413.0513.1013.10-0.2056466
09:34:5913.0513.1013.10-0.2026461
09:34:4913.0513.1013.10-0.20106459
09:34:4413.0513.1013.10-0.2016449
09:34:1813.0513.1013.10-0.2066448
09:34:0313.0513.1013.10-0.2016442
09:33:5813.0513.1013.10-0.2036441
09:33:5313.0513.1013.10-0.2076438
09:33:4813.0513.1013.10-0.2026431
09:33:4313.0513.1013.10-0.2026429
09:33:2813.0513.1013.10-0.2026427
09:33:2313.0513.1013.10-0.2036425
09:33:1813.0513.1013.10-0.2046422
09:33:1313.0513.1013.10-0.2066418
09:33:0813.0513.1013.10-0.2026412
09:33:0313.0513.1013.10-0.2086410
09:32:5313.0513.1013.05-0.2526402
09:32:4813.0513.1013.10-0.2016400
09:32:4313.0513.1013.10-0.20136399
09:32:3813.0513.1013.05-0.2526386
09:32:2813.0513.1013.10-0.2026384
09:32:2313.0513.1013.10-0.2066382
09:32:1813.0513.1013.10-0.2056376
09:32:1313.0513.1013.10-0.2046371
09:32:0313.0513.1013.10-0.2076367
09:31:5813.0513.1013.10-0.2066360
09:31:5313.0513.1013.10-0.20186354
09:31:4313.0513.1013.10-0.20186336
09:31:3813.0513.1013.10-0.20206318
09:31:2813.0513.1013.10-0.2016298
09:31:1713.0513.1013.10-0.20106297
09:31:1213.0513.1013.10-0.201006287
09:31:0213.0513.1013.10-0.2016187
09:30:5713.0513.1013.10-0.20106186
09:30:5213.0513.1013.10-0.2016176
09:30:0213.0513.1013.05-0.25186175
09:29:4713.0513.1013.05-0.25356157
09:29:4213.0513.1013.10-0.201026122
09:29:3713.0513.1013.05-0.2516020
09:29:3213.0513.1013.05-0.25156019
09:29:1713.0513.1013.05-0.25156004
09:29:0713.0513.1013.05-0.2525989
09:28:5713.0513.1013.05-0.2525987
09:28:3713.0513.1013.05-0.25255985
09:28:2713.0513.1013.05-0.2515960
09:28:2213.0513.1013.05-0.25105959
09:27:5213.0513.1013.05-0.2515949
09:27:3213.0513.1013.10-0.2015948
09:27:1713.0513.1013.05-0.25155947
09:27:0113.0513.1013.10-0.2045932
09:26:4113.0513.1013.10-0.2015928
09:26:3113.0513.1013.10-0.2045927
09:26:0613.0513.1013.10-0.2025923
09:25:5613.0513.1013.05-0.2515921
09:25:4113.0513.1013.05-0.251505920
09:25:2613.0513.1013.05-0.2535770
09:25:2113.0513.1013.05-0.2565767
09:25:1613.0513.1013.05-0.2525761
09:25:0113.0513.1013.05-0.25105759
09:24:5613.0513.1013.05-0.2525749
09:24:5113.0513.1013.05-0.2555747
09:24:4613.0513.1013.05-0.2525742
09:24:2113.0513.1013.05-0.25135740
09:24:1613.0513.1013.05-0.2565727
09:23:5013.0513.1013.05-0.2525721
09:23:4013.0013.0513.05-0.2585719
09:23:3513.0013.0513.00-0.30155711
09:23:3013.0513.1013.05-0.2575696
09:23:2013.0513.1013.05-0.25545689
09:23:1513.0513.1013.05-0.25105635
09:23:0013.0013.0513.05-0.25145625
09:22:5013.0013.0513.05-0.2515611
09:22:4513.0013.0513.05-0.25185610
09:22:4013.0013.0513.00-0.30255592
09:22:3513.0013.0513.00-0.3065567
09:22:3013.0013.0513.05-0.2565561
09:22:2513.0013.0513.05-0.25165555
09:22:1513.0013.0513.05-0.25115539
09:22:1013.0013.0513.05-0.2525528
09:22:0013.0013.0513.05-0.25275526
09:21:5513.0513.1013.05-0.2575499
09:21:5013.0513.1013.05-0.25105492
09:21:3513.0513.1013.05-0.2525482
09:21:2013.0513.1013.05-0.2515480
09:21:1513.0513.1013.05-0.2595479
09:21:0513.0513.1013.05-0.251005470
09:21:0013.0513.1013.10-0.2015370
09:20:5513.0513.1013.05-0.25515369
09:20:5013.0513.1013.05-0.25915318
09:20:4013.0513.1013.05-0.2525227
09:20:1413.0513.1013.05-0.2515225
09:20:0413.0513.1013.10-0.2025224
09:19:4413.0513.1013.05-0.25115222
09:19:3913.0513.1013.05-0.2525211
09:19:3413.0513.1013.10-0.20305209
09:19:2413.0013.0513.05-0.25165179
09:19:1913.0013.0513.05-0.25115163
09:19:1413.0013.0513.05-0.25255152
09:19:0913.0013.0513.05-0.25335127
09:19:0413.0013.0513.05-0.2545094
09:18:5913.0013.0513.05-0.25245090
09:18:5413.0013.0513.05-0.25105066
09:18:4913.0013.0513.00-0.301035056
09:18:4413.0013.0513.00-0.3014953
09:18:3913.0013.0513.00-0.30944952
09:18:3413.0013.0513.05-0.25224858
09:18:2913.0013.0513.00-0.30224836
09:18:2413.0013.0513.00-0.301404814
09:18:1913.0013.0513.05-0.25534674
09:18:1413.0013.0513.00-0.301314621
09:18:0913.0513.1013.05-0.25574490
09:18:0413.0513.1013.05-0.254504433
09:17:5913.0513.1013.10-0.2013983
09:17:5413.0513.1013.05-0.25963982
09:17:4913.0513.1013.05-0.253423886
09:17:4413.0513.1013.05-0.25153544
09:17:3913.1013.1513.05-0.25903529
09:17:2913.1013.1513.10-0.201103439
09:17:2413.1013.1513.10-0.2043329
09:17:1913.1013.1513.10-0.20113325
09:17:1413.1013.1513.10-0.202003314
09:16:5913.1013.1513.10-0.2053114
09:16:5413.1013.1513.15-0.1513109
09:16:4413.1013.1513.10-0.20103108
09:16:3913.1013.1513.15-0.15213098
09:16:2913.1013.1513.10-0.20303077
09:16:2413.1013.1513.15-0.1523047
09:16:0913.1013.1513.15-0.1513045
09:15:5413.1013.1513.15-0.1513044
09:15:3813.1013.1513.15-0.15103043
09:15:2813.1013.1513.10-0.2013033
09:15:2313.1013.1513.15-0.1593032
09:15:1813.1013.1513.15-0.1523023
09:15:1313.1013.1513.15-0.15223021
09:15:0813.1013.1513.15-0.1572999
09:15:0313.1013.1513.10-0.20782992
09:14:5813.1013.1513.15-0.15282914
09:14:5313.1013.1513.15-0.15212886
09:14:4813.1013.1513.10-0.20162865
09:14:4313.1013.1513.10-0.2012849
09:14:3313.1013.1513.15-0.15382848
09:14:2813.0513.1013.10-0.20262810
09:14:2313.0513.1013.10-0.20332784
09:14:1813.0513.1013.10-0.2062751
09:14:1313.0513.1013.10-0.20332745
09:14:0813.0513.1013.10-0.2052712
09:13:5813.1013.1513.10-0.20192707
09:13:5213.1013.1513.10-0.204442688
09:13:4713.1013.1513.10-0.20542244
09:13:4213.1013.1513.10-0.20422190
09:13:3713.1013.1513.10-0.2012148
09:13:2713.1013.1513.10-0.20502147
09:13:2213.1013.1513.10-0.20702097
09:13:1713.1013.1513.10-0.2012027
09:13:1213.1013.1513.10-0.20252026
09:12:5713.1013.1513.10-0.20602001
09:12:5213.1013.1513.10-0.2011941
09:12:4713.1013.1513.15-0.15521940
09:12:4213.1013.1513.10-0.2021888
09:12:3713.1013.1513.15-0.1551886
09:12:2713.1013.1513.10-0.20101881
09:12:2213.1013.1513.15-0.1561871
09:12:1713.1013.1513.10-0.20111865
09:12:1213.1013.1513.10-0.20401854
09:12:0213.1013.1513.10-0.20301814
09:11:5713.1013.1513.10-0.20851784
09:11:5213.1013.1513.10-0.2011699
09:11:4713.1013.1513.10-0.20881698
09:11:4213.1013.1513.15-0.1521610
09:11:3713.1513.2013.15-0.15241608
09:11:3213.1513.2013.15-0.15511584
09:11:2713.1513.2013.15-0.151091533
09:11:2213.1513.2013.15-0.15491424
09:11:1713.1513.2013.15-0.15901375
09:11:1213.1513.2013.15-0.1531285
09:11:0713.1513.2013.20-0.10101282
09:10:5213.1513.2013.15-0.1521272
09:10:2213.1513.2013.15-0.1511270
09:10:1713.1513.2013.20-0.1071269
09:10:1213.1513.2013.15-0.1511262
09:10:0713.1513.2013.15-0.15301261
09:10:0213.1513.2013.20-0.1031231
09:09:5713.1513.2013.20-0.10101228
09:09:5213.1513.2013.20-0.1011218
09:09:4213.1513.2013.15-0.1521217
09:09:2113.1513.2013.20-0.10201215
09:09:1613.1513.2013.20-0.1011195
09:09:1113.1513.2013.15-0.1511194
09:09:0613.1513.2013.20-0.1061193
09:08:5613.1513.2013.20-0.1051187
09:08:5113.1513.2013.20-0.10121182
09:08:4113.1513.2013.20-0.1021170
09:08:3113.1513.2013.20-0.1051168
09:08:1613.1513.2013.20-0.1021163
09:08:1113.1513.2013.15-0.1511161
09:08:0613.1513.2013.20-0.1061160
09:07:4613.1513.2013.20-0.1011154
09:07:4113.1513.2013.20-0.1031153
09:07:3613.1513.2013.20-0.1021150
09:07:2613.1513.2013.20-0.1021148
09:07:1613.1513.2013.20-0.1021146
09:07:1113.1513.2013.20-0.1081144
09:07:0613.1513.2013.20-0.10101136
09:06:5613.1513.2013.20-0.1011126
09:06:4113.1513.2013.15-0.1511125
09:06:2613.1513.2013.20-0.10111124
09:06:2113.1513.2013.15-0.15311113
09:06:1613.1513.2013.20-0.1051082
09:06:1113.1513.2013.15-0.15301077
09:06:0613.1513.2013.20-0.10141047
09:06:0113.1513.2013.20-0.10211033
09:05:5613.1513.2013.20-0.10111012
09:05:5113.1513.2013.20-0.1051001
09:05:4613.1513.2013.15-0.1530996
09:05:3613.1513.2013.20-0.1016966
09:05:3113.1513.2013.20-0.102950
09:05:2113.1513.2013.20-0.102948
09:05:1113.1513.2013.20-0.102946
09:05:0613.1513.2013.20-0.1022944
09:04:5613.1513.2013.15-0.1511922
09:04:5113.2013.2513.20-0.1029911
09:04:4613.2013.2513.20-0.1010882
09:04:4113.2013.2513.20-0.107872
09:04:3513.2013.2513.20-0.107865
09:04:3013.2013.2513.25-0.0520858
09:04:2513.1513.2013.20-0.1064838
09:04:2013.1513.2013.15-0.1533774
09:04:1513.1513.2013.15-0.1540741
09:04:1013.2013.2513.20-0.1031701
09:04:0513.2013.2513.20-0.103670
09:04:0013.2013.2513.20-0.106667
09:03:5513.2013.2513.20-0.1011661
09:03:5013.2013.2513.20-0.1028650
09:03:4513.2013.2513.20-0.1084622
09:03:4013.2513.3013.25-0.0572538
09:03:3513.2513.3013.25-0.0514466
09:03:3013.2513.3013.25-0.051452
09:03:2513.2513.3013.25-0.0561451
09:03:2013.2513.3013.25-0.059390
09:03:1013.2513.3013.25-0.051381
09:03:0513.2513.3013.30032380
09:02:5913.2513.3013.25-0.0522348
09:02:4913.2513.3013.25-0.0516326
09:02:3913.2513.3013.30028310
09:02:3413.2513.3013.25-0.0511282
09:02:2913.2513.3013.25-0.055271
09:02:0413.2513.3013.25-0.051266
09:01:5913.2513.3013.25-0.051265
09:01:5413.2513.3013.3002264
09:01:4913.2513.3013.25-0.053262
09:01:4413.2513.3013.3001259
09:01:3413.2513.3013.3002258
09:01:0913.2513.3013.25-0.055256
09:00:5913.2513.3013.30030251
09:00:3413.2513.3013.25-0.051221
09:00:09----13.300220220
 
加密貨幣
比特幣BTC 6762.96 28.14 0.42%
以太幣ETH 537.413 18.52 3.57%
瑞波幣XRP 0.549788 0.01 2.29%
比特幣現金BCH 901.309 15.67 1.77%
萊特幣LTC 99.3411 0.52 0.53%
卡達幣ADA 0.165465 0.00 0.82%
波場幣TRX 0.0489039 0.00 8.44%
恆星幣XLM 0.237779 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。