聯華食  (1231) 食品工業 上市

42.55 ▲+0.10 +0.24% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 134 42.55 4 42.60 2 42.45 42.55 42.30 42.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.5542.6042.55+0.106134
13:23:5342.4542.5542.55+0.101128
13:22:0342.4542.5542.55+0.101127
13:22:0042.4542.5042.50+0.056126
13:21:0942.4542.5042.50+0.051120
13:20:4842.4042.4542.4503119
13:20:4842.4042.4542.4507116
13:20:1442.4042.4542.4501109
13:11:0142.4042.4542.4501108
13:05:4342.4042.4542.4502107
12:58:1242.3542.4042.40-0.057105
12:53:2142.3542.4042.35-0.10298
12:51:0742.3542.4042.35-0.10196
12:49:4742.3042.3542.35-0.10495
12:43:5642.3542.4042.35-0.10191
12:43:1542.3542.4042.35-0.10390
12:40:4542.3542.4042.35-0.10187
12:35:3842.3542.4042.40-0.05186
12:29:3142.3542.4042.40-0.05185
12:16:3442.3042.3542.35-0.10284
12:01:5342.3542.4042.35-0.10182
12:00:0242.3542.4042.35-0.10381
11:52:4842.3542.4042.35-0.10178
11:28:3042.3042.3542.35-0.10177
11:23:1342.3042.4042.30-0.15476
11:18:2742.3042.4042.40-0.05172
11:15:2742.3042.3542.35-0.10371
11:13:3042.3042.3542.35-0.10168
11:13:1642.3042.3542.35-0.10167
11:11:3342.3042.3542.35-0.10166
11:10:5242.3042.3542.30-0.15365
11:06:5642.3042.3542.30-0.15162
11:03:0642.3042.3542.30-0.15261
10:55:3542.3042.3542.30-0.15259
10:52:2942.3042.3542.30-0.15457
10:40:4542.3042.3542.35-0.10553
10:38:4942.3042.3542.30-0.15148
10:27:0442.3042.3542.35-0.10147
10:27:0442.3542.4042.35-0.101246
10:15:4742.3542.4042.40-0.05134
09:56:4042.3542.4042.40-0.05133
09:48:0942.3542.4042.35-0.10132
09:45:1442.3542.4042.35-0.10231
09:37:3542.3542.4542.35-0.10129
09:34:5142.3542.4542.450128
09:34:5042.4042.4542.40-0.05527
09:26:2442.4042.4542.40-0.05522
09:24:2642.4042.4542.40-0.05117
09:24:1142.4042.4542.40-0.05216
09:24:1142.4042.4542.40-0.05114
09:20:0242.4042.4542.40-0.05113
09:19:3042.4042.4542.40-0.05312
09:19:2142.2042.4042.40-0.0519
09:17:2442.4042.4542.40-0.0578
09:07:4142.4042.4542.45011
 
加密貨幣
比特幣BTC 12421.21 504.87 4.24%
以太幣ETH 381.67 12.53 3.39%
瑞波幣XRP 0.248537 0.00 2.04%
比特幣現金BCH 257.07 14.22 5.86%
萊特幣LTC 50.44 3.39 7.21%
卡達幣ADA 0.103949 0.00 1.42%
波場幣TRX 0.026638 0.00 2.41%
恆星幣XLM 0.082609 0.00 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。