聯華食  (1231) 食品工業 上市

46.10 ▲+0.30 +0.66% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 225 46.10 2 46.15 7 45.80 46.15 45.80 45.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.1046.1546.10+0.304225
13:30:0046.1046.1546.10+0.306221
13:23:1046.0046.1046.00+0.201215
13:21:0946.0046.1546.15+0.353214
13:20:1246.0046.1546.15+0.351211
13:20:0246.0046.1546.15+0.351210
13:19:5246.0046.1546.15+0.351209
13:19:4046.0046.1546.15+0.352208
13:19:2746.0046.1046.15+0.351206
13:19:2746.0046.1046.10+0.301205
13:19:1446.0046.1546.15+0.352204
13:17:5046.1046.1546.10+0.301202
13:17:5046.1046.1546.10+0.302201
13:17:4146.0046.1046.10+0.301199
13:17:0146.0046.1046.10+0.302198
13:15:2346.0046.0546.05+0.252196
13:10:5546.0046.0546.05+0.251194
13:00:4945.9546.0046.00+0.202193
12:57:1746.0046.0546.00+0.201191
12:56:5246.0046.0546.00+0.201190
12:53:5946.0046.0546.00+0.202189
12:49:0646.0046.0546.00+0.201187
12:48:4346.0046.0546.00+0.202186
12:46:2246.0046.0546.00+0.202184
12:45:0446.0046.0546.00+0.206182
12:43:5646.0046.0546.00+0.201176
12:43:3146.0046.0546.00+0.201175
12:43:2046.0046.0546.00+0.202174
12:41:5046.0046.0546.00+0.204172
12:36:5346.0046.1046.00+0.201168
12:34:2846.0046.1046.00+0.201167
12:34:1246.0046.0546.05+0.252166
12:33:3146.0046.0546.05+0.251164
12:27:3846.0046.0546.00+0.201163
12:26:3346.0046.0546.00+0.201162
12:21:2746.0046.0546.00+0.201161
12:19:5746.0046.0546.00+0.207160
12:17:1446.0046.0546.00+0.201153
12:16:3146.0046.0546.00+0.202152
12:15:5046.0046.0546.00+0.203150
12:14:0746.0046.0546.05+0.251147
12:11:1546.0046.0546.00+0.204146
12:10:2846.0546.1046.05+0.251142
12:07:2646.0546.1046.05+0.257141
12:02:0446.0546.1046.05+0.251134
11:58:1646.0546.1046.05+0.251133
11:56:1346.0546.1046.05+0.253132
11:44:2646.0546.1046.05+0.251129
11:41:4646.0546.1046.05+0.251128
11:40:4446.0546.1046.05+0.251127
11:40:1946.0546.1046.10+0.301126
11:29:1646.0546.1046.05+0.251125
11:28:5946.1046.1546.10+0.304124
11:23:1546.1046.1546.10+0.303120
11:15:5546.1046.1546.10+0.302117
11:13:3446.1046.1546.10+0.302115
11:13:0546.1046.1546.15+0.351113
11:11:0346.1046.1546.10+0.301112
11:08:2746.0546.1046.10+0.301111
11:08:2146.0546.1046.05+0.254110
11:07:4346.1046.1546.10+0.304106
11:06:2846.1046.1546.10+0.301102
11:04:5446.1046.1546.10+0.302101
11:04:1046.0546.1046.10+0.30499
10:57:3646.0546.1046.10+0.30195
10:56:3346.0546.1046.10+0.30194
10:49:5446.0546.1046.10+0.301193
10:49:4346.0546.1046.10+0.30282
10:44:2346.0546.1046.10+0.30180
10:40:2746.0546.1046.05+0.25179
10:40:1146.0546.1046.05+0.25178
10:36:3846.0546.1046.05+0.25177
10:31:1546.0546.1046.10+0.30176
10:26:3846.0546.1046.10+0.30175
10:22:3246.0546.1046.10+0.30374
10:22:1946.0546.1046.10+0.30371
10:21:2546.0546.1046.10+0.30168
10:20:1646.0546.1046.10+0.30167
10:19:4546.0546.1046.10+0.30266
10:15:4046.0546.1046.10+0.30164
10:09:3246.0046.0546.05+0.25163
10:05:1846.0046.0546.05+0.25162
10:00:0146.0046.0546.05+0.25161
09:57:5246.0046.0546.05+0.25160
09:57:0646.0046.0546.05+0.25159
09:56:4646.0046.1046.10+0.30358
09:55:1046.0046.0546.05+0.25255
09:52:0346.0046.0546.05+0.25153
09:52:0046.0046.0546.05+0.25252
09:48:3546.0046.0546.00+0.20350
09:48:0346.0046.0546.00+0.20147
09:47:5546.0046.0546.05+0.25146
09:47:0646.0046.0546.00+0.20145
09:46:3746.0046.0546.00+0.20144
09:34:1046.0046.0546.05+0.25343
09:32:1046.0046.0546.00+0.20140
09:32:0546.0046.0546.00+0.20139
09:31:4746.0046.0546.00+0.20138
09:30:2846.0046.0546.00+0.20237
09:29:0646.0046.0546.00+0.20135
09:28:4646.0046.0546.00+0.20134
09:28:1346.0046.0546.00+0.20133
09:27:2646.0046.1046.00+0.20732
09:27:2646.0046.1046.00+0.20125
09:27:2646.0046.1046.00+0.20224
09:26:4346.0046.1046.00+0.20122
09:25:0446.0046.1046.00+0.20121
09:20:5546.0546.1046.05+0.25120
09:20:5246.0546.1046.10+0.30319
09:16:1546.0046.1046.10+0.30616
09:12:4546.0046.1046.00+0.20110
09:04:5146.0046.1046.00+0.2019
09:02:3145.8046.0046.00+0.2058
09:00:09----45.80033
 
加密貨幣
比特幣BTC 50719.29 1,088.05 2.19%
以太幣ETH 1590.41 25.70 1.64%
瑞波幣XRP 0.450904 0.00 0.82%
比特幣現金BCH 541.83 40.88 8.16%
萊特幣LTC 194.96 19.72 11.25%
卡達幣ADA 1.26 -0.03 -2.51%
波場幣TRX 0.048770 0.00 1.99%
恆星幣XLM 0.432482 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。