聯華食  (1231) 食品工業 上市

41.15 ▲+0.05 +0.12% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 157 41.10 1 41.15 14 41.30 41.30 41.00 41.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.1041.1541.15+0.051157
13:15:0841.0541.1041.05-0.051156
13:05:4541.0541.1041.05-0.051155
12:53:2741.0541.1541.05-0.051154
12:53:1241.0541.1541.05-0.058153
12:52:5241.1041.1541.1001145
12:49:4141.0541.1041.1001144
12:49:2141.0541.1041.1001143
12:48:0541.0541.1041.1001142
12:47:5541.0541.1041.05-0.051141
12:47:4041.0541.1041.1001140
12:47:3041.0541.1041.1001139
12:46:5541.0541.1041.1001138
12:42:2941.0541.1041.05-0.051137
12:39:0341.0541.1041.05-0.052136
12:38:3341.1041.1541.10015134
12:30:3141.1041.1541.1001119
12:25:0441.1041.1541.15+0.051118
12:19:0841.1041.1541.15+0.051117
12:12:5041.0541.1041.1001116
12:05:0841.1041.1541.1001115
12:04:4341.1041.1541.1003114
11:59:4241.1041.1541.1001111
11:59:1741.1041.1541.1001110
11:58:1141.1041.1541.15+0.051109
11:51:5941.1041.1541.1002108
11:51:2441.1041.1541.15+0.051106
11:44:1241.1041.1541.15+0.051105
11:29:2941.1041.1541.15+0.051104
11:29:1441.1041.1541.15+0.051103
11:25:3241.1041.1541.1001102
11:25:1741.1041.1541.1001101
11:25:1241.1041.1541.1005100
11:11:4341.1041.1541.100195
11:08:4341.1041.1541.100294
10:53:4341.1041.1541.15+0.05192
10:50:4241.0541.1041.100191
10:49:2241.0541.1041.100190
10:48:1641.0541.1041.100289
10:34:3341.0541.1041.100187
10:33:5341.0541.1041.100186
10:32:5241.0541.1041.100285
10:24:2041.0541.1041.100183
10:24:1541.0541.1041.100182
10:16:1341.0541.1041.05-0.05181
10:15:4841.0541.1041.05-0.05180
10:09:3141.0541.1041.05-0.05179
10:05:4541.0541.1041.100578
10:03:4441.0541.1041.05-0.05173
10:03:1441.0541.1041.05-0.05272
09:55:5741.0541.1041.100170
09:46:3441.1041.1541.100369
09:46:1441.1041.1541.100266
09:43:4941.1041.1541.100264
09:43:2941.1041.1541.15+0.05162
09:42:3841.1041.1541.15+0.05561
09:24:0841.1541.2041.15+0.05156
09:23:0341.1541.2041.20+0.10155
09:20:2741.1041.2041.20+0.10154
09:18:2241.2041.2541.20+0.10153
09:16:4141.0541.1541.20+0.10552
09:07:2841.0541.2041.05-0.05347
09:07:2341.0541.1541.15+0.05244
09:07:0841.0541.1541.15+0.05142
09:06:5841.0541.1541.15+0.05141
09:06:1841.0541.2041.15+0.05140
09:05:4341.0541.2041.05-0.05239
09:05:0341.2041.2541.00-0.10237
09:04:5841.2041.2541.20+0.10135
09:03:2741.2041.3041.20+0.10534
09:03:1741.0041.2541.25+0.15129
09:03:0741.0041.1041.100228
09:02:3741.0041.1041.100126
09:02:3241.0041.1041.100125
09:02:0741.0041.1041.100124
09:01:5741.0041.1041.100223
09:01:2741.1041.2541.100121
09:01:1741.1041.2541.1001020
09:01:1241.1541.2541.15+0.05110
09:01:0241.2041.2541.20+0.1019
09:00:37----41.30+0.2088
 
加密貨幣
比特幣BTC 9629.43 -305.00 -3.07%
以太幣ETH 257.80 -2.09 -0.80%
瑞波幣XRP 0.282819 0.06 25.51%
比特幣現金BCH 401.83 -14.11 -3.39%
萊特幣LTC 72.62 -2.53 -3.37%
卡達幣ADA 0.059738 0.00 -4.65%
波場幣TRX 0.021521 0.00 -4.20%
恆星幣XLM 0.071368 0.00 -4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。