台表科凱基93購07  (048619) (台表科) 權證 (認購、售權證) 上市

4.39 ▲+1.38 +45.85% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.38 174 4.30 499 4.39 10 3.47 4.59 3.47 3.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:054.304.394.39+1.381174
11:05:054.304.394.39+1.381173
10:56:074.504.594.59+1.581172
10:56:074.504.594.59+1.581171
10:53:014.404.494.49+1.481170
10:37:024.504.594.59+1.581169
10:37:024.504.594.59+1.581168
10:33:514.504.594.59+1.581167
10:33:514.504.594.59+1.581166
10:31:204.404.494.49+1.481165
10:31:204.404.494.49+1.481164
10:27:494.504.594.59+1.581163
10:27:494.504.594.59+1.581162
10:27:444.404.494.49+1.487161
10:27:394.404.494.49+1.481154
10:27:394.404.494.49+1.481153
10:27:394.404.494.49+1.481152
10:27:144.304.394.39+1.381151
10:27:144.304.394.39+1.381150
10:27:144.304.394.39+1.381149
10:25:594.204.294.29+1.281148
10:25:044.114.204.20+1.196147
10:22:484.204.294.29+1.281141
10:22:384.114.204.20+1.191140
10:21:074.204.294.29+1.281139
10:20:474.114.204.20+1.191138
10:19:574.204.294.29+1.281137
10:19:574.204.294.29+1.281136
10:19:574.204.294.29+1.281135
10:19:474.114.204.20+1.191134
10:19:474.114.204.20+1.191133
10:19:474.114.204.20+1.191132
10:18:174.014.104.10+1.091131
10:17:273.924.014.01+1.001130
10:14:364.014.104.10+1.091129
10:14:163.924.014.01+1.002128
10:12:454.014.104.10+1.091126
10:12:403.924.014.01+1.006125
10:12:353.924.004.00+0.991119
10:11:303.924.014.01+1.001118
10:11:303.924.014.01+1.001117
10:11:303.924.014.01+1.001116
10:10:403.833.913.91+0.901115
10:07:543.833.913.91+0.901114
10:07:493.833.923.92+0.912113
10:05:234.014.104.10+1.091111
10:04:033.924.014.01+1.002110
10:03:483.833.923.92+0.913108
10:01:374.014.104.10+1.091105
10:01:023.924.014.01+1.001104
09:59:474.014.104.10+1.091103
09:59:013.924.014.01+1.002102
09:58:264.014.104.10+1.091100
09:58:164.014.104.10+1.09399
09:58:164.014.104.10+1.09196
09:58:164.014.104.10+1.09695
09:58:013.924.014.01+1.00289
09:58:013.924.014.01+1.00187
09:58:013.924.014.01+1.00686
09:57:363.833.923.92+0.91680
09:56:563.833.923.92+0.91674
09:56:563.833.923.92+0.91468
09:55:563.833.923.92+0.91164
09:55:563.833.923.92+0.91363
09:55:563.833.923.92+0.91660
09:55:463.833.923.92+0.91454
09:55:463.833.923.92+0.91650
09:55:263.743.833.83+0.82544
09:55:263.743.833.83+0.82439
09:55:163.653.743.74+0.73635
09:54:553.563.653.65+0.64629
09:54:503.563.643.64+0.63123
09:11:033.563.653.65+0.64622
09:10:333.473.563.56+0.55616
09:10:283.383.473.47+0.46410
09:10:283.383.473.47+0.4666
 
加密貨幣
比特幣BTC 9719.55 29.41 0.30%
以太幣ETH 267.83 1.47 0.55%
瑞波幣XRP 0.290231 0.06 28.80%
比特幣現金BCH 405.56 -3.78 -0.92%
萊特幣LTC 74.06 0.81 1.11%
卡達幣ADA 0.060825 0.00 1.30%
波場幣TRX 0.021907 0.00 0.82%
恆星幣XLM 0.073088 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。