24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 陽明:(補充113/05/10公告)本公司解租3艘貨櫃輪公告
熱門
美擬對中電動車加關稅 學者分析2原因「毫不意外」
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.66
▲+0.08
+0.48%
4.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.08
27,277
16.66
5,550
16.67
767
16.67
16.70
16.66
16.58
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.66
16.67
16.66
+0.08
111
27277
13:30:00
16.66
16.67
16.66
+0.08
3896
27166
13:24:43
16.66
16.67
16.67
+0.09
2
23270
13:24:40
16.66
16.67
16.67
+0.09
30
23268
13:24:32
16.66
16.67
16.67
+0.09
5
23238
13:24:28
16.66
16.67
16.67
+0.09
3
23233
13:24:28
16.66
16.67
16.66
+0.08
14
23230
13:24:04
16.66
16.67
16.67
+0.09
2
23216
13:23:57
16.66
16.67
16.67
+0.09
1
23214
13:23:53
16.66
16.67
16.67
+0.09
1
23213
13:23:53
16.66
16.67
16.66
+0.08
1
23212
13:23:25
16.66
16.67
16.66
+0.08
5
23211
13:23:22
16.66
16.67
16.67
+0.09
1
23206
13:23:14
16.66
16.67
16.66
+0.08
2
23205
13:23:01
16.66
16.67
16.66
+0.08
5
23203
13:22:59
16.66
16.67
16.67
+0.09
2
23198
13:22:47
16.66
16.67
16.67
+0.09
1
23196
13:22:45
16.66
16.67
16.66
+0.08
1
23195
13:22:39
16.66
16.67
16.66
+0.08
10
23194
13:22:33
16.66
16.67
16.67
+0.09
10
23184
13:22:31
16.66
16.67
16.66
+0.08
1
23174
13:22:24
16.66
16.67
16.67
+0.09
1
23173
13:22:02
16.66
16.67
16.67
+0.09
10
23172
13:21:57
16.66
16.67
16.67
+0.09
1
23162
13:21:52
16.66
16.67
16.66
+0.08
5
23161
13:21:48
16.66
16.67
16.66
+0.08
5
23156
13:21:45
16.66
16.67
16.66
+0.08
5
23151
13:21:40
16.66
16.67
16.66
+0.08
20
23146
13:21:30
16.66
16.67
16.67
+0.09
5
23126
13:21:27
16.66
16.67
16.66
+0.08
10
23121
13:21:27
16.66
16.67
16.67
+0.09
1
23111
13:21:01
16.66
16.67
16.67
+0.09
1
23110
13:21:00
16.66
16.67
16.66
+0.08
3
23109
13:20:54
16.66
16.67
16.67
+0.09
5
23106
13:20:44
16.66
16.67
16.67
+0.09
1
23101
13:20:43
16.66
16.67
16.67
+0.09
10
23100
13:20:31
16.66
16.67
16.67
+0.09
1
23090
13:20:02
16.66
16.67
16.66
+0.08
10
23089
13:19:50
16.66
16.67
16.66
+0.08
5
23079
13:19:49
16.66
16.67
16.67
+0.09
10
23074
13:19:41
16.66
16.67
16.67
+0.09
2
23064
13:18:59
16.66
16.67
16.67
+0.09
5
23062
13:18:59
16.66
16.67
16.67
+0.09
5
23057
13:18:40
16.66
16.67
16.67
+0.09
2
23052
13:18:17
16.66
16.67
16.67
+0.09
1
23050
13:18:06
16.66
16.67
16.67
+0.09
1
23049
13:17:57
16.66
16.67
16.67
+0.09
1
23048
13:17:40
16.66
16.67
16.67
+0.09
3
23047
13:17:31
16.66
16.67
16.67
+0.09
3
23044
13:17:19
16.66
16.67
16.66
+0.08
5
23041
13:17:11
16.66
16.67
16.67
+0.09
1
23036
13:17:06
16.66
16.67
16.67
+0.09
15
23035
13:17:03
16.66
16.67
16.67
+0.09
1
23020
13:17:01
16.66
16.67
16.67
+0.09
1
23019
13:16:36
16.67
16.68
16.67
+0.09
5
23018
13:16:33
16.67
16.68
16.67
+0.09
6
23013
13:16:33
16.67
16.68
16.67
+0.09
2
23007
13:16:26
16.67
16.68
16.67
+0.09
172
23005
13:16:25
16.67
16.68
16.67
+0.09
250
22833
13:16:24
16.67
16.68
16.68
+0.10
5
22583
13:16:14
16.67
16.68
16.68
+0.10
1
22578
13:16:09
16.67
16.68
16.67
+0.09
1
22577
13:16:04
16.67
16.68
16.67
+0.09
1
22576
13:16:00
16.67
16.68
16.68
+0.10
1
22575
13:15:47
16.67
16.68
16.67
+0.09
1
22574
13:15:29
16.67
16.68
16.67
+0.09
15
22573
13:15:29
16.67
16.68
16.68
+0.10
1
22558
13:15:28
16.67
16.68
16.68
+0.10
1
22557
13:15:17
16.67
16.68
16.67
+0.09
2
22556
13:15:13
16.67
16.68
16.68
+0.10
45
22554
13:15:12
16.67
16.68
16.67
+0.09
1
22509
13:14:55
16.67
16.68
16.67
+0.09
2
22508
13:14:49
16.67
16.68
16.68
+0.10
1
22506
13:14:33
16.67
16.68
16.68
+0.10
10
22505
13:13:58
16.67
16.68
16.68
+0.10
5
22495
13:13:42
16.67
16.68
16.68
+0.10
200
22490
13:13:39
16.67
16.68
16.67
+0.09
3
22290
13:13:39
16.67
16.68
16.67
+0.09
15
22287
13:13:26
16.67
16.68
16.68
+0.10
2
22272
13:13:17
16.67
16.68
16.68
+0.10
5
22270
13:13:02
16.67
16.68
16.67
+0.09
1
22265
13:12:51
16.67
16.68
16.68
+0.10
1
22264
13:12:50
16.67
16.68
16.68
+0.10
1
22263
13:12:47
16.67
16.68
16.67
+0.09
4
22262
13:12:46
16.67
16.68
16.67
+0.09
20
22258
13:12:29
16.67
16.68
16.67
+0.09
2
22238
13:12:20
16.67
16.68
16.67
+0.09
10
22236
13:12:10
16.67
16.68
16.67
+0.09
2
22226
13:11:58
16.67
16.68
16.68
+0.10
10
22224
13:11:51
16.67
16.68
16.67
+0.09
5
22214
13:11:48
16.67
16.68
16.67
+0.09
7
22209
13:11:47
16.67
16.68
16.67
+0.09
15
22202
13:11:21
16.67
16.68
16.67
+0.09
2
22187
13:11:15
16.67
16.68
16.67
+0.09
15
22185
13:10:13
16.67
16.68
16.68
+0.10
1
22170
13:10:08
16.67
16.68
16.67
+0.09
1
22169
13:10:06
16.67
16.68
16.67
+0.09
1
22168
13:10:06
16.67
16.68
16.68
+0.10
1
22167
13:09:55
16.67
16.68
16.67
+0.09
2
22166
13:09:36
16.67
16.68
16.67
+0.09
5
22164
13:09:21
16.67
16.68
16.68
+0.10
1
22159
13:09:19
16.67
16.68
16.67
+0.09
1
22158
13:09:11
16.67
16.68
16.67
+0.09
1
22157
13:09:07
16.67
16.68
16.67
+0.09
16
22156
13:09:02
16.67
16.68
16.67
+0.09
1
22140
13:08:50
16.67
16.68
16.68
+0.10
2
22139
13:08:46
16.67
16.68
16.67
+0.09
15
22137
13:08:33
16.67
16.68
16.67
+0.09
1
22122
13:08:23
16.67
16.68
16.67
+0.09
40
22121
13:08:19
16.67
16.68
16.67
+0.09
1
22081
13:08:10
16.67
16.68
16.67
+0.09
1
22080
13:08:04
16.67
16.68
16.67
+0.09
6
22079
13:07:56
16.67
16.68
16.68
+0.10
4
22073
13:07:46
16.67
16.68
16.68
+0.10
5
22069
13:07:35
16.67
16.68
16.68
+0.10
1
22064
13:07:32
16.67
16.68
16.68
+0.10
50
22063
13:07:31
16.67
16.68
16.67
+0.09
1
22013
13:07:29
16.67
16.68
16.67
+0.09
5
22012
13:07:16
16.67
16.68
16.68
+0.10
1
22007
13:07:15
16.67
16.68
16.67
+0.09
118
22006
13:07:14
16.67
16.68
16.68
+0.10
1
21888
13:07:08
16.67
16.68
16.67
+0.09
120
21887
13:06:49
16.67
16.68
16.68
+0.10
2
21767
13:06:31
16.67
16.68
16.68
+0.10
10
21765
13:06:03
16.67
16.68
16.68
+0.10
1
21755
13:05:59
16.67
16.68
16.68
+0.10
2
21754
13:05:48
16.67
16.68
16.68
+0.10
10
21752
13:05:46
16.67
16.68
16.68
+0.10
5
21742
13:05:38
16.67
16.68
16.68
+0.10
2
21737
13:04:57
16.67
16.68
16.68
+0.10
1
21735
13:04:00
16.67
16.68
16.68
+0.10
10
21734
13:04:00
16.67
16.68
16.68
+0.10
5
21724
13:03:51
16.67
16.68
16.67
+0.09
2
21719
13:03:49
16.67
16.68
16.68
+0.10
3
21717
13:03:41
16.67
16.68
16.67
+0.09
17
21714
13:03:35
16.67
16.68
16.68
+0.10
5
21697
13:03:32
16.67
16.68
16.67
+0.09
6
21692
13:03:29
16.67
16.68
16.68
+0.10
5
21686
13:03:13
16.67
16.68
16.68
+0.10
2
21681
13:03:05
16.67
16.68
16.68
+0.10
2
21679
13:02:39
16.67
16.68
16.68
+0.10
10
21677
13:02:20
16.67
16.68
16.68
+0.10
1
21667
13:01:57
16.67
16.68
16.67
+0.09
2
21666
13:01:45
16.67
16.68
16.68
+0.10
5
21664
13:01:44
16.67
16.68
16.67
+0.09
1
21659
13:01:16
16.67
16.68
16.67
+0.09
10
21658
13:01:15
16.67
16.68
16.68
+0.10
1
21648
13:01:10
16.67
16.68
16.68
+0.10
1
21647
13:01:06
16.67
16.68
16.68
+0.10
5
21646
13:00:58
16.67
16.68
16.68
+0.10
2
21641
13:00:53
16.67
16.68
16.68
+0.10
10
21639
13:00:49
16.67
16.68
16.67
+0.09
10
21629
13:00:31
16.67
16.68
16.68
+0.10
10
21619
13:00:30
16.67
16.68
16.68
+0.10
10
21609
13:00:29
16.67
16.68
16.68
+0.10
5
21599
13:00:08
16.67
16.68
16.68
+0.10
2
21594
13:00:07
16.67
16.68
16.67
+0.09
5
21592
12:59:21
16.67
16.68
16.67
+0.09
2
21587
12:59:10
16.67
16.68
16.68
+0.10
13
21585
12:58:54
16.67
16.68
16.67
+0.09
5
21572
12:58:53
16.67
16.68
16.68
+0.10
5
21567
12:58:30
16.67
16.68
16.68
+0.10
10
21562
12:58:27
16.67
16.68
16.68
+0.10
140
21552
12:58:21
16.67
16.68
16.68
+0.10
2
21412
12:57:51
16.67
16.68
16.68
+0.10
3
21410
12:56:59
16.67
16.68
16.68
+0.10
4
21407
12:55:37
16.67
16.68
16.67
+0.09
4
21403
12:55:25
16.67
16.68
16.67
+0.09
1
21399
12:55:20
16.67
16.68
16.68
+0.10
1
21398
12:55:16
16.67
16.68
16.67
+0.09
10
21397
12:55:03
16.67
16.68
16.67
+0.09
1
21387
12:54:43
16.67
16.68
16.67
+0.09
1
21386
12:54:11
16.67
16.68
16.68
+0.10
20
21385
12:54:00
16.67
16.68
16.67
+0.09
15
21365
12:53:40
16.67
16.68
16.67
+0.09
2
21350
12:53:37
16.67
16.68
16.67
+0.09
10
21348
12:53:23
16.67
16.68
16.67
+0.09
1
21338
12:53:15
16.67
16.68
16.67
+0.09
6
21337
12:53:13
16.67
16.68
16.67
+0.09
1
21331
12:53:04
16.67
16.68
16.67
+0.09
2
21330
12:52:54
16.67
16.68
16.67
+0.09
10
21328
12:52:46
16.67
16.68
16.67
+0.09
2
21318
12:52:25
16.67
16.68
16.68
+0.10
5
21316
12:51:54
16.67
16.68
16.68
+0.10
3
21311
12:51:44
16.67
16.68
16.68
+0.10
15
21308
12:51:41
16.67
16.68
16.68
+0.10
5
21293
12:51:08
16.67
16.68
16.68
+0.10
5
21288
12:51:07
16.67
16.68
16.68
+0.10
10
21283
12:51:06
16.67
16.68
16.68
+0.10
3
21273
12:51:03
16.67
16.68
16.67
+0.09
10
21270
12:50:29
16.67
16.68
16.67
+0.09
2
21260
12:50:23
16.67
16.68
16.67
+0.09
1
21258
12:50:13
16.67
16.68
16.67
+0.09
1
21257
12:50:13
16.67
16.68
16.67
+0.09
1
21256
12:50:08
16.67
16.68
16.67
+0.09
50
21255
12:50:01
16.67
16.68
16.67
+0.09
1
21205
12:49:39
16.67
16.68
16.67
+0.09
1
21204
12:49:25
16.67
16.68
16.67
+0.09
119
21203
12:49:23
16.67
16.68
16.67
+0.09
1
21084
12:49:22
16.67
16.68
16.68
+0.10
2
21083
12:49:05
16.67
16.68
16.67
+0.09
1
21081
12:49:01
16.67
16.68
16.67
+0.09
20
21080
12:48:57
16.67
16.68
16.67
+0.09
1
21060
12:48:52
16.67
16.68
16.67
+0.09
3
21059
12:48:34
16.67
16.68
16.67
+0.09
3
21056
12:48:21
16.67
16.68
16.67
+0.09
3
21053
12:48:02
16.67
16.68
16.67
+0.09
1
21050
12:47:55
16.67
16.68
16.67
+0.09
2
21049
12:47:51
16.67
16.68
16.67
+0.09
1
21047
12:47:42
16.67
16.68
16.67
+0.09
2
21046
12:47:29
16.67
16.68
16.67
+0.09
4
21044
12:47:16
16.67
16.68
16.67
+0.09
2
21040
12:47:06
16.67
16.68
16.67
+0.09
2
21038
12:47:03
16.67
16.68
16.67
+0.09
5
21036
12:46:51
16.67
16.68
16.67
+0.09
10
21031
12:46:29
16.67
16.68
16.67
+0.09
1
21021
12:46:24
16.67
16.68
16.67
+0.09
1
21020
12:46:18
16.67
16.68
16.67
+0.09
28
21019
12:46:18
16.67
16.68
16.67
+0.09
1
20991
12:45:45
16.67
16.68
16.67
+0.09
6
20990
12:45:27
16.67
16.68
16.67
+0.09
5
20984
12:45:26
16.67
16.68
16.67
+0.09
3
20979
12:44:55
16.67
16.68
16.67
+0.09
1
20976
12:44:53
16.67
16.68
16.67
+0.09
3
20975
12:44:51
16.67
16.68
16.67
+0.09
1
20972
12:44:45
16.67
16.68
16.67
+0.09
3
20971
12:44:12
16.67
16.68
16.67
+0.09
8
20968
12:44:00
16.67
16.68
16.67
+0.09
3
20960
12:43:59
16.67
16.68
16.67
+0.09
5
20957
12:43:29
16.67
16.68
16.67
+0.09
1
20952
12:43:04
16.67
16.68
16.68
+0.10
2
20951
12:43:00
16.67
16.68
16.67
+0.09
2
20949
12:42:56
16.67
16.68
16.67
+0.09
1
20947
12:42:46
16.67
16.68
16.67
+0.09
10
20946
12:42:39
16.67
16.68
16.67
+0.09
2
20936
12:41:49
16.67
16.68
16.68
+0.10
19
20934
12:41:34
16.67
16.68
16.67
+0.09
10
20915
12:41:14
16.67
16.68
16.67
+0.09
10
20905
12:40:49
16.67
16.68
16.67
+0.09
16
20895
12:40:41
16.67
16.68
16.67
+0.09
30
20879
12:40:41
16.67
16.68
16.67
+0.09
3
20849
12:40:40
16.67
16.68
16.67
+0.09
25
20846
12:40:28
16.67
16.68
16.67
+0.09
16
20821
12:39:58
16.67
16.68
16.67
+0.09
2
20805
12:39:57
16.67
16.68
16.68
+0.10
2
20803
12:39:47
16.67
16.68
16.68
+0.10
10
20801
12:39:36
16.67
16.68
16.67
+0.09
8
20791
12:39:34
16.67
16.68
16.67
+0.09
10
20783
12:39:24
16.67
16.68
16.67
+0.09
7
20773
12:39:17
16.67
16.68
16.68
+0.10
5
20766
12:38:54
16.67
16.68
16.68
+0.10
4
20761
12:38:47
16.67
16.68
16.67
+0.09
1
20757
12:38:33
16.67
16.68
16.68
+0.10
1
20756
12:38:33
16.67
16.68
16.67
+0.09
5
20755
12:38:19
16.67
16.68
16.68
+0.10
5
20750
12:38:13
16.67
16.68
16.68
+0.10
1
20745
12:38:07
16.67
16.68
16.67
+0.09
10
20744
12:38:05
16.67
16.68
16.67
+0.09
2
20734
12:37:55
16.67
16.68
16.67
+0.09
2
20732
12:37:47
16.67
16.68
16.67
+0.09
10
20730
12:37:33
16.67
16.68
16.67
+0.09
1
20720
12:37:25
16.67
16.68
16.67
+0.09
1
20719
12:37:16
16.67
16.68
16.67
+0.09
1
20718
12:37:15
16.67
16.68
16.67
+0.09
2
20717
12:37:07
16.67
16.68
16.67
+0.09
2
20715
12:36:34
16.67
16.68
16.67
+0.09
60
20713
12:36:04
16.67
16.68
16.67
+0.09
10
20653
12:35:57
16.67
16.68
16.67
+0.09
2
20643
12:35:37
16.67
16.68
16.67
+0.09
18
20641
12:35:36
16.67
16.68
16.67
+0.09
10
20623
12:35:36
16.67
16.68
16.67
+0.09
1
20613
12:35:20
16.67
16.68
16.67
+0.09
8
20612
12:35:13
16.67
16.68
16.67
+0.09
2
20604
12:35:12
16.67
16.68
16.68
+0.10
1
20602
12:33:57
16.67
16.68
16.68
+0.10
3
20601
12:33:39
16.67
16.68
16.67
+0.09
30
20598
12:33:14
16.67
16.68
16.68
+0.10
1
20568
12:33:03
16.67
16.68
16.68
+0.10
5
20567
12:32:53
16.67
16.68
16.68
+0.10
5
20562
12:32:49
16.67
16.68
16.68
+0.10
1
20557
12:32:35
16.67
16.68
16.67
+0.09
1
20556
12:32:12
16.67
16.68
16.68
+0.10
5
20555
12:31:32
16.67
16.68
16.68
+0.10
3
20550
12:31:27
16.67
16.68
16.67
+0.09
8
20547
12:31:01
16.67
16.68
16.67
+0.09
5
20539
12:30:07
16.67
16.68
16.68
+0.10
1
20534
12:29:55
16.67
16.68
16.68
+0.10
1
20533
12:29:54
16.67
16.68
16.68
+0.10
1
20532
12:29:43
16.67
16.68
16.68
+0.10
1
20531
12:28:50
16.67
16.68
16.68
+0.10
10
20530
12:28:42
16.67
16.68
16.68
+0.10
1
20520
12:28:18
16.67
16.68
16.68
+0.10
1
20519
12:28:17
16.67
16.68
16.68
+0.10
1
20518
12:27:52
16.67
16.68
16.68
+0.10
5
20517
12:27:24
16.67
16.68
16.68
+0.10
1
20512
12:27:23
16.67
16.68
16.68
+0.10
3
20511
12:27:01
16.67
16.68
16.68
+0.10
2
20508
12:26:51
16.67
16.68
16.67
+0.09
10
20506
12:26:14
16.67
16.68
16.67
+0.09
15
20496
12:26:13
16.67
16.68
16.68
+0.10
1
20481
12:25:53
16.67
16.68
16.68
+0.10
9
20480
12:25:44
16.67
16.68
16.67
+0.09
1
20471
12:25:17
16.67
16.68
16.68
+0.10
1
20470
12:24:55
16.67
16.68
16.67
+0.09
56
20469
12:24:53
16.67
16.68
16.67
+0.09
10
20413
12:24:49
16.67
16.68
16.68
+0.10
1
20403
12:24:18
16.67
16.68
16.68
+0.10
10
20402
12:24:14
16.67
16.68
16.68
+0.10
4
20392
12:23:57
16.67
16.68
16.68
+0.10
1
20388
12:23:49
16.67
16.68
16.67
+0.09
1
20387
12:23:31
16.67
16.68
16.68
+0.10
1
20386
12:23:28
16.67
16.68
16.68
+0.10
2
20385
12:23:25
16.67
16.68
16.67
+0.09
80
20383
12:22:51
16.67
16.68
16.68
+0.10
3
20303
12:22:25
16.67
16.68
16.68
+0.10
1
20300
12:21:30
16.67
16.68
16.68
+0.10
5
20299
12:21:24
16.67
16.68
16.68
+0.10
1
20294
12:21:15
16.67
16.68
16.68
+0.10
1
20293
12:20:56
16.67
16.68
16.68
+0.10
1
20292
12:19:40
16.67
16.68
16.68
+0.10
10
20291
12:19:38
16.67
16.68
16.68
+0.10
1
20281
12:19:18
16.67
16.68
16.68
+0.10
5
20280
12:19:13
16.67
16.68
16.67
+0.09
2
20275
12:19:05
16.67
16.68
16.68
+0.10
2
20273
12:18:54
16.67
16.68
16.67
+0.09
2
20271
12:18:52
16.67
16.68
16.67
+0.09
3
20269
12:18:45
16.67
16.68
16.68
+0.10
2
20266
12:18:35
16.67
16.68
16.67
+0.09
10
20264
12:18:28
16.67
16.68
16.68
+0.10
4
20254
12:17:52
16.67
16.68
16.67
+0.09
2
20250
12:17:21
16.67
16.68
16.68
+0.10
1
20248
12:17:15
16.67
16.68
16.67
+0.09
5
20247
12:17:03
16.67
16.68
16.68
+0.10
1
20242
12:16:52
16.67
16.68
16.68
+0.10
1
20241
12:16:51
16.67
16.68
16.68
+0.10
1
20240
12:16:37
16.67
16.68
16.68
+0.10
1
20239
12:16:11
16.67
16.68
16.68
+0.10
1
20238
12:16:02
16.67
16.68
16.67
+0.09
10
20237
12:15:45
16.67
16.68
16.68
+0.10
1
20227
12:15:40
16.67
16.68
16.68
+0.10
10
20226
12:15:36
16.67
16.68
16.67
+0.09
1
20216
12:15:12
16.67
16.68
16.67
+0.09
8
20215
12:14:40
16.67
16.68
16.68
+0.10
2
20207
12:14:34
16.67
16.68
16.67
+0.09
1
20205
12:14:28
16.67
16.68
16.68
+0.10
1
20204
12:14:26
16.67
16.68
16.67
+0.09
10
20203
12:14:19
16.67
16.68
16.67
+0.09
4
20193
12:14:16
16.67
16.68
16.67
+0.09
3
20189
12:14:13
16.67
16.68
16.68
+0.10
2
20186
12:14:05
16.67
16.68
16.68
+0.10
1
20184
12:14:04
16.67
16.68
16.68
+0.10
10
20183
12:12:40
16.67
16.68
16.67
+0.09
1
20173
12:12:38
16.67
16.68
16.67
+0.09
1
20172
12:12:28
16.67
16.68
16.67
+0.09
2
20171
12:11:52
16.67
16.68
16.68
+0.10
1
20169
12:11:40
16.67
16.68
16.67
+0.09
1
20168
12:11:26
16.67
16.68
16.67
+0.09
1
20167
12:11:16
16.67
16.68
16.67
+0.09
1
20166
12:10:52
16.67
16.68
16.67
+0.09
2
20165
12:10:39
16.67
16.68
16.68
+0.10
5
20163
12:10:35
16.67
16.68
16.68
+0.10
1
20158
12:10:15
16.67
16.68
16.68
+0.10
1
20157
12:09:50
16.67
16.68
16.68
+0.10
1
20156
12:09:49
16.67
16.68
16.68
+0.10
1
20155
12:09:12
16.67
16.68
16.68
+0.10
20
20154
12:07:59
16.67
16.68
16.68
+0.10
1
20134
12:07:30
16.67
16.68
16.68
+0.10
1
20133
12:07:04
16.67
16.68
16.68
+0.10
1
20132
12:06:52
16.67
16.68
16.67
+0.09
1
20131
12:06:42
16.67
16.68
16.68
+0.10
1
20130
12:06:11
16.67
16.68
16.67
+0.09
1
20129
12:05:27
16.67
16.68
16.68
+0.10
1
20128
12:04:55
16.67
16.68
16.68
+0.10
1
20127
12:04:47
16.67
16.68
16.67
+0.09
5
20126
12:04:33
16.67
16.68
16.67
+0.09
1
20121
12:04:25
16.67
16.68
16.68
+0.10
1
20120
12:04:10
16.67
16.68
16.67
+0.09
13
20119
12:04:06
16.67
16.68
16.68
+0.10
1
20106
12:03:55
16.67
16.68
16.68
+0.10
1
20105
12:03:49
16.67
16.68
16.68
+0.10
10
20104
12:03:29
16.67
16.68
16.68
+0.10
3
20094
12:03:28
16.67
16.68
16.68
+0.10
1
20091
12:03:14
16.67
16.68
16.68
+0.10
5
20090
12:03:01
16.67
16.68
16.68
+0.10
2
20085
12:02:49
16.67
16.68
16.68
+0.10
1
20083
12:02:15
16.67
16.68
16.68
+0.10
4
20082
12:02:08
16.67
16.68
16.68
+0.10
2
20078
12:02:04
16.67
16.68
16.67
+0.09
20
20076
12:02:00
16.67
16.68
16.68
+0.10
1
20056
12:01:52
16.67
16.68
16.68
+0.10
1
20055
12:01:31
16.67
16.68
16.68
+0.10
1
20054
12:00:54
16.67
16.68
16.67
+0.09
3
20053
12:00:54
16.67
16.68
16.67
+0.09
5
20050
12:00:31
16.67
16.68
16.67
+0.09
5
20045
12:00:30
16.67
16.68
16.67
+0.09
10
20040
11:59:56
16.67
16.68
16.67
+0.09
3
20030
11:59:41
16.67
16.68
16.67
+0.09
5
20027
11:59:20
16.67
16.68
16.67
+0.09
1
20022
11:58:58
16.67
16.68
16.67
+0.09
20
20021
11:58:57
16.67
16.68
16.68
+0.10
5
20001
11:58:56
16.67
16.68
16.68
+0.10
1
19996
11:58:44
16.67
16.68
16.67
+0.09
3
19995
11:58:36
16.67
16.68
16.67
+0.09
1
19992
11:58:19
16.67
16.68
16.67
+0.09
2
19991
11:58:14
16.67
16.68
16.68
+0.10
1
19989
11:57:54
16.67
16.68
16.68
+0.10
10
19988
11:57:39
16.67
16.68
16.68
+0.10
1
19978
11:57:36
16.67
16.68
16.67
+0.09
30
19977
11:57:30
16.67
16.68
16.68
+0.10
10
19947
11:57:18
16.67
16.68
16.68
+0.10
5
19937
11:57:00
16.68
16.69
16.68
+0.10
69
19932
11:56:04
16.68
16.69
16.69
+0.11
10
19863
11:55:29
16.68
16.69
16.69
+0.11
1
19853
11:55:03
16.68
16.69
16.69
+0.11
1
19852
11:54:50
16.68
16.69
16.68
+0.10
2
19851
11:54:50
16.68
16.69
16.68
+0.10
5
19849
11:54:34
16.68
16.69
16.68
+0.10
5
19844
11:54:21
16.68
16.69
16.68
+0.10
4
19839
11:53:59
16.68
16.69
16.68
+0.10
1
19835
11:53:59
16.68
16.69
16.68
+0.10
1
19834
11:53:50
16.68
16.69
16.68
+0.10
10
19833
11:53:45
16.68
16.69
16.69
+0.11
1
19823
11:53:22
16.68
16.69
16.68
+0.10
1
19822
11:53:18
16.68
16.69
16.68
+0.10
1
19821
11:53:16
16.68
16.69
16.68
+0.10
20
19820
11:53:10
16.68
16.69
16.68
+0.10
5
19800
11:53:04
16.68
16.69
16.68
+0.10
1
19795
11:53:02
16.68
16.69
16.68
+0.10
1
19794
11:52:59
16.68
16.69
16.68
+0.10
5
19793
11:52:37
16.68
16.69
16.68
+0.10
10
19788
11:52:28
16.68
16.69
16.69
+0.11
9
19778
11:51:56
16.68
16.69
16.68
+0.10
1
19769
11:51:54
16.68
16.69
16.68
+0.10
354
19768
11:51:51
16.68
16.69
16.68
+0.10
37
19414
11:51:10
16.68
16.69
16.69
+0.11
1
19377
11:50:36
16.68
16.69
16.69
+0.11
5
19376
11:50:04
16.68
16.69
16.69
+0.11
4
19371
11:50:02
16.68
16.69
16.69
+0.11
3
19367
11:49:52
16.68
16.69
16.69
+0.11
1
19364
11:49:25
16.68
16.69
16.69
+0.11
1
19363
11:48:35
16.68
16.69
16.69
+0.11
1
19362
11:48:28
16.68
16.69
16.68
+0.10
2
19361
11:47:19
16.68
16.69
16.68
+0.10
1
19359
11:47:16
16.68
16.69
16.68
+0.10
1
19358
11:47:05
16.68
16.69
16.68
+0.10
10
19357
11:46:35
16.68
16.69
16.69
+0.11
1
19347
11:46:30
16.68
16.69
16.69
+0.11
5
19346
11:46:08
16.68
16.69
16.68
+0.10
5
19341
11:45:59
16.68
16.69
16.69
+0.11
1
19336
11:44:42
16.68
16.69
16.69
+0.11
1
19335
11:44:39
16.68
16.69
16.68
+0.10
3
19334
11:44:32
16.68
16.69
16.68
+0.10
1
19331
11:44:29
16.68
16.69
16.68
+0.10
1
19330
11:44:26
16.68
16.69
16.68
+0.10
2
19329
11:43:32
16.68
16.69
16.68
+0.10
1
19327
11:42:50
16.68
16.69
16.69
+0.11
10
19326
11:42:38
16.68
16.69
16.69
+0.11
3
19316
11:42:27
16.68
16.69
16.69
+0.11
12
19313
11:42:07
16.68
16.69
16.69
+0.11
2
19301
11:42:06
16.68
16.69
16.69
+0.11
1
19299
11:40:49
16.68
16.69
16.69
+0.11
1
19298
11:40:49
16.68
16.69
16.68
+0.10
10
19297
11:39:19
16.68
16.69
16.68
+0.10
1
19287
11:39:11
16.68
16.69
16.68
+0.10
9
19286
11:39:01
16.68
16.69
16.69
+0.11
5
19277
11:38:47
16.68
16.69
16.69
+0.11
10
19272
11:38:43
16.68
16.69
16.69
+0.11
1
19262
11:38:13
16.68
16.69
16.69
+0.11
1
19261
11:37:40
16.68
16.69
16.69
+0.11
1
19260
11:37:11
16.68
16.69
16.69
+0.11
1
19259
11:36:56
16.68
16.69
16.69
+0.11
1
19258
11:36:19
16.68
16.69
16.69
+0.11
4
19257
11:35:38
16.68
16.69
16.69
+0.11
1
19253
11:35:35
16.68
16.69
16.68
+0.10
1
19252
11:35:30
16.68
16.69
16.68
+0.10
1
19251
11:35:24
16.68
16.69
16.68
+0.10
3
19250
11:35:21
16.68
16.69
16.68
+0.10
10
19247
11:34:43
16.68
16.69
16.68
+0.10
15
19237
11:34:42
16.68
16.69
16.68
+0.10
15
19222
11:34:42
16.68
16.69
16.68
+0.10
15
19207
11:34:40
16.68
16.69
16.68
+0.10
4
19192
11:34:10
16.68
16.69
16.68
+0.10
30
19188
11:34:02
16.68
16.69
16.68
+0.10
1
19158
11:33:50
16.68
16.69
16.68
+0.10
5
19157
11:33:38
16.68
16.69
16.68
+0.10
5
19152
11:33:37
16.68
16.69
16.68
+0.10
2
19147
11:33:17
16.68
16.69
16.68
+0.10
10
19145
11:33:17
16.68
16.69
16.68
+0.10
4
19135
11:33:03
16.68
16.69
16.69
+0.11
1
19131
11:32:37
16.68
16.69
16.68
+0.10
30
19130
11:32:07
16.68
16.69
16.69
+0.11
10
19100
11:31:45
16.68
16.69
16.69
+0.11
1
19090
11:31:39
16.68
16.69
16.68
+0.10
4
19089
11:31:38
16.68
16.69
16.68
+0.10
1
19085
11:31:06
16.68
16.69
16.68
+0.10
3
19084
11:31:05
16.68
16.69
16.68
+0.10
1
19081
11:30:45
16.68
16.69
16.68
+0.10
10
19080
11:30:29
16.68
16.69
16.68
+0.10
1
19070
11:30:19
16.68
16.69
16.68
+0.10
1
19069
11:30:10
16.68
16.69
16.68
+0.10
20
19068
11:29:55
16.68
16.69
16.68
+0.10
10
19048
11:29:52
16.68
16.69
16.68
+0.10
7
19038
11:29:50
16.68
16.69
16.69
+0.11
10
19031
11:29:34
16.68
16.69
16.68
+0.10
25
19021
11:29:10
16.68
16.69
16.69
+0.11
1
18996
11:28:36
16.68
16.69
16.68
+0.10
10
18995
11:28:22
16.68
16.69
16.68
+0.10
30
18985
11:27:52
16.68
16.69
16.69
+0.11
1
18955
11:27:41
16.68
16.69
16.68
+0.10
490
18954
11:26:45
16.68
16.69
16.68
+0.10
2
18464
11:25:54
16.68
16.69
16.69
+0.11
2
18462
11:24:39
16.68
16.69
16.69
+0.11
1
18460
11:24:24
16.68
16.69
16.69
+0.11
2
18459
11:22:45
16.68
16.69
16.69
+0.11
10
18457
11:22:35
16.68
16.69
16.69
+0.11
1
18447
11:22:06
16.68
16.69
16.68
+0.10
2
18446
11:21:57
16.68
16.69
16.68
+0.10
5
18444
11:21:44
16.68
16.69
16.68
+0.10
1
18439
11:21:21
16.68
16.69
16.68
+0.10
5
18438
11:20:50
16.68
16.69
16.68
+0.10
20
18433
11:20:31
16.68
16.69
16.69
+0.11
1
18413
11:20:25
16.68
16.69
16.68
+0.10
3
18412
11:20:13
16.68
16.69
16.68
+0.10
1
18409
11:19:21
16.68
16.69
16.68
+0.10
2
18408
11:19:16
16.68
16.69
16.68
+0.10
2
18406
11:19:08
16.68
16.69
16.69
+0.11
1
18404
11:19:03
16.68
16.69
16.68
+0.10
12
18403
11:18:39
16.68
16.69
16.68
+0.10
10
18391
11:18:35
16.68
16.69
16.69
+0.11
100
18381
11:18:17
16.68
16.69
16.68
+0.10
2
18281
11:18:13
16.68
16.69
16.69
+0.11
2
18279
11:17:59
16.68
16.69
16.68
+0.10
1
18277
11:17:47
16.68
16.69
16.68
+0.10
1
18276
11:17:14
16.68
16.69
16.68
+0.10
1
18275
11:17:05
16.68
16.69
16.69
+0.11
1
18274
11:16:51
16.68
16.69
16.68
+0.10
1
18273
11:16:50
16.68
16.69
16.68
+0.10
1
18272
11:16:41
16.68
16.69
16.69
+0.11
1
18271
11:16:37
16.68
16.69
16.69
+0.11
10
18270
11:16:32
16.68
16.69
16.68
+0.10
5
18260
11:16:27
16.68
16.69
16.68
+0.10
2
18255
11:16:18
16.68
16.69
16.68
+0.10
53
18253
11:16:03
16.68
16.69
16.68
+0.10
4
18200
11:15:56
16.68
16.69
16.68
+0.10
2
18196
11:15:33
16.68
16.69
16.68
+0.10
1
18194
11:15:27
16.68
16.69
16.68
+0.10
34
18193
11:15:27
16.68
16.69
16.68
+0.10
499
18159
11:15:01
16.68
16.69
16.69
+0.11
1
17660
11:14:57
16.68
16.69
16.69
+0.11
18
17659
11:14:31
16.68
16.69
16.69
+0.11
3
17641
11:14:07
16.68
16.69
16.69
+0.11
13
17638
11:14:06
16.68
16.69
16.68
+0.10
1
17625
11:13:51
16.68
16.69
16.69
+0.11
2
17624
11:13:51
16.68
16.69
16.68
+0.10
1
17622
11:13:15
16.68
16.69
16.69
+0.11
40
17621
11:13:08
16.68
16.69
16.68
+0.10
1
17581
11:13:06
16.68
16.69
16.68
+0.10
10
17580
11:12:59
16.68
16.69
16.68
+0.10
30
17570
11:12:57
16.68
16.69
16.69
+0.11
1
17540
11:12:13
16.68
16.69
16.68
+0.10
2
17539
11:11:55
16.68
16.69
16.69
+0.11
40
17537
11:11:46
16.68
16.69
16.68
+0.10
2
17497
11:11:39
16.68
16.69
16.69
+0.11
2
17495
11:11:34
16.68
16.69
16.69
+0.11
1
17493
11:11:33
16.68
16.69
16.68
+0.10
1
17492
11:11:07
16.68
16.69
16.68
+0.10
1
17491
11:10:49
16.68
16.69
16.68
+0.10
3
17490
11:10:18
16.68
16.69
16.68
+0.10
1
17487
11:10:04
16.68
16.69
16.68
+0.10
7
17486
11:10:00
16.68
16.69
16.68
+0.10
10
17479
11:09:50
16.68
16.69
16.68
+0.10
20
17469
11:09:41
16.68
16.69
16.68
+0.10
2
17449
11:09:31
16.68
16.69
16.69
+0.11
1
17447
11:09:31
16.68
16.69
16.69
+0.11
1
17446
11:08:51
16.68
16.69
16.69
+0.11
1
17445
11:07:37
16.68
16.69
16.69
+0.11
5
17444
11:07:27
16.68
16.69
16.69
+0.11
1
17439
11:07:07
16.68
16.69
16.69
+0.11
1
17438
11:06:59
16.68
16.69
16.68
+0.10
15
17437
11:06:46
16.68
16.69
16.69
+0.11
20
17422
11:06:37
16.68
16.69
16.69
+0.11
1
17402
11:06:22
16.68
16.69
16.69
+0.11
10
17401
11:06:21
16.68
16.69
16.69
+0.11
5
17391
11:06:20
16.68
16.69
16.68
+0.10
2
17386
11:06:15
16.68
16.69
16.68
+0.10
5
17384
11:06:00
16.68
16.69
16.68
+0.10
10
17379
11:05:23
16.68
16.69
16.69
+0.11
1
17369
11:05:00
16.68
16.69
16.69
+0.11
1
17368
11:04:38
16.68
16.69
16.69
+0.11
10
17367
11:04:23
16.68
16.69
16.69
+0.11
20
17357
11:04:20
16.68
16.69
16.68
+0.10
2
17337
11:04:14
16.68
16.69
16.69
+0.11
1
17335
11:04:03
16.68
16.69
16.68
+0.10
1
17334
11:04:00
16.68
16.69
16.69
+0.11
1
17333
11:03:53
16.68
16.69
16.69
+0.11
5
17332
11:03:47
16.68
16.69
16.68
+0.10
2
17327
11:03:20
16.68
16.69
16.69
+0.11
1
17325
11:02:04
16.68
16.69
16.69
+0.11
6
17324
11:01:57
16.68
16.69
16.69
+0.11
1
17318
11:01:44
16.68
16.69
16.68
+0.10
3
17317
11:01:09
16.68
16.69
16.69
+0.11
10
17314
11:01:06
16.68
16.69
16.68
+0.10
2
17304
11:00:33
16.68
16.69
16.69
+0.11
1
17302
11:00:27
16.68
16.69
16.68
+0.10
20
17301
11:00:19
16.68
16.69
16.68
+0.10
5
17281
10:59:53
16.68
16.69
16.69
+0.11
1
17276
10:58:52
16.68
16.69
16.68
+0.10
1
17275
10:58:47
16.68
16.69
16.69
+0.11
10
17274
10:58:03
16.68
16.69
16.69
+0.11
3
17264
10:58:01
16.68
16.69
16.69
+0.11
1
17261
10:57:53
16.68
16.69
16.69
+0.11
1
17260
10:57:49
16.68
16.69
16.69
+0.11
1
17259
10:57:06
16.68
16.69
16.69
+0.11
7
17258
10:56:58
16.68
16.69
16.69
+0.11
20
17251
10:56:36
16.68
16.69
16.69
+0.11
1
17231
10:56:32
16.68
16.69
16.69
+0.11
2
17230
10:56:26
16.68
16.69
16.69
+0.11
1
17228
10:56:20
16.68
16.69
16.68
+0.10
5
17227
10:55:47
16.68
16.69
16.69
+0.11
10
17222
10:55:41
16.68
16.69
16.69
+0.11
10
17212
10:55:27
16.68
16.69
16.69
+0.11
1
17202
10:55:17
16.68
16.69
16.68
+0.10
40
17201
10:54:56
16.68
16.69
16.69
+0.11
3
17161
10:54:23
16.68
16.69
16.69
+0.11
1
17158
10:54:12
16.68
16.69
16.69
+0.11
10
17157
10:54:00
16.68
16.69
16.69
+0.11
10
17147
10:53:58
16.68
16.69
16.69
+0.11
1
17137
10:53:45
16.68
16.69
16.69
+0.11
1
17136
10:53:25
16.68
16.69
16.69
+0.11
1
17135
10:53:01
16.68
16.69
16.68
+0.10
2
17134
10:52:32
16.68
16.69
16.69
+0.11
1
17132
10:52:19
16.68
16.69
16.69
+0.11
1
17131
10:52:16
16.68
16.69
16.69
+0.11
5
17130
10:51:48
16.68
16.69
16.69
+0.11
10
17125
10:51:42
16.68
16.69
16.68
+0.10
1
17115
10:51:33
16.68
16.69
16.68
+0.10
33
17114
10:51:31
16.68
16.69
16.69
+0.11
88
17081
10:50:16
16.68
16.69
16.69
+0.11
1
16993
10:49:47
16.68
16.69
16.69
+0.11
3
16992
10:49:44
16.68
16.69
16.68
+0.10
2
16989
10:48:57
16.68
16.69
16.69
+0.11
1
16987
10:48:52
16.68
16.69
16.69
+0.11
1
16986
10:48:44
16.68
16.69
16.68
+0.10
5
16985
10:48:30
16.68
16.69
16.69
+0.11
1
16980
10:48:20
16.68
16.69
16.69
+0.11
29
16979
10:48:19
16.68
16.69
16.69
+0.11
1
16950
10:48:15
16.68
16.69
16.69
+0.11
2
16949
10:47:38
16.68
16.69
16.69
+0.11
20
16947
10:47:35
16.68
16.69
16.69
+0.11
1
16927
10:46:48
16.68
16.69
16.69
+0.11
1
16926
10:45:58
16.68
16.69
16.69
+0.11
7
16925
10:44:45
16.68
16.69
16.69
+0.11
1
16918
10:44:06
16.68
16.69
16.69
+0.11
1
16917
10:44:00
16.68
16.69
16.69
+0.11
1
16916
10:43:43
16.68
16.69
16.69
+0.11
3
16915
10:43:26
16.68
16.69
16.69
+0.11
1
16912
10:43:02
16.68
16.69
16.68
+0.10
30
16911
10:42:57
16.68
16.69
16.68
+0.10
23
16881
10:42:42
16.67
16.68
16.68
+0.10
232
16858
10:42:42
16.67
16.68
16.68
+0.10
30
16626
10:42:21
16.67
16.68
16.68
+0.10
10
16596
10:42:18
16.67
16.68
16.68
+0.10
1
16586
10:41:36
16.67
16.68
16.68
+0.10
3
16585
10:41:33
16.67
16.68
16.68
+0.10
1
16582
10:41:25
16.67
16.68
16.68
+0.10
2
16581
10:41:18
16.67
16.68
16.68
+0.10
1
16579
10:40:52
16.67
16.68
16.68
+0.10
2
16578
10:40:49
16.67
16.68
16.68
+0.10
5
16576
10:40:27
16.67
16.68
16.68
+0.10
1
16571
10:40:17
16.67
16.68
16.68
+0.10
1
16570
10:39:45
16.67
16.68
16.68
+0.10
1
16569
10:39:42
16.67
16.68
16.68
+0.10
10
16568
10:39:34
16.67
16.68
16.67
+0.09
3
16558
10:39:21
16.67
16.68
16.67
+0.09
1
16555
10:39:20
16.67
16.68
16.68
+0.10
10
16554
10:39:14
16.67
16.68
16.68
+0.10
1
16544
10:39:12
16.67
16.68
16.68
+0.10
2
16543
10:39:07
16.67
16.68
16.68
+0.10
10
16541
10:39:05
16.67
16.68
16.68
+0.10
10
16531
10:38:31
16.67
16.68
16.68
+0.10
10
16521
10:38:04
16.67
16.68
16.68
+0.10
5
16511
10:37:28
16.67
16.68
16.68
+0.10
14
16506
10:37:23
16.67
16.68
16.67
+0.09
8
16492
10:37:18
16.67
16.68
16.68
+0.10
5
16484
10:37:14
16.67
16.68
16.68
+0.10
28
16479
10:37:11
16.67
16.68
16.68
+0.10
1
16451
10:37:11
16.67
16.68
16.68
+0.10
5
16450
10:36:35
16.67
16.68
16.68
+0.10
5
16445
10:36:31
16.67
16.68
16.68
+0.10
2
16440
10:35:54
16.67
16.68
16.68
+0.10
2
16438
10:35:52
16.67
16.68
16.68
+0.10
1
16436
10:35:50
16.67
16.68
16.68
+0.10
5
16435
10:35:48
16.67
16.68
16.68
+0.10
1
16430
10:35:34
16.67
16.68
16.68
+0.10
1
16429
10:35:21
16.67
16.68
16.68
+0.10
10
16428
10:35:13
16.67
16.68
16.68
+0.10
30
16418
10:34:42
16.67
16.68
16.68
+0.10
2
16388
10:34:28
16.67
16.68
16.68
+0.10
1
16386
10:34:16
16.67
16.68
16.68
+0.10
1
16385
10:33:50
16.67
16.68
16.68
+0.10
1
16384
10:33:50
16.67
16.68
16.68
+0.10
10
16383
10:33:44
16.67
16.68
16.68
+0.10
1
16373
10:33:33
16.67
16.68
16.68
+0.10
1
16372
10:33:32
16.67
16.68
16.68
+0.10
1
16371
10:33:27
16.67
16.68
16.67
+0.09
10
16370
10:33:00
16.67
16.68
16.67
+0.09
2
16360
10:32:57
16.67
16.68
16.68
+0.10
15
16358
10:32:46
16.67
16.68
16.67
+0.09
5
16343
10:32:37
16.67
16.68
16.68
+0.10
20
16338
10:32:25
16.67
16.68
16.68
+0.10
10
16318
10:32:12
16.67
16.68
16.68
+0.10
1
16308
10:32:05
16.67
16.68
16.68
+0.10
5
16307
10:32:03
16.67
16.68
16.68
+0.10
5
16302
10:31:40
16.67
16.68
16.68
+0.10
1
16297
10:31:33
16.67
16.68
16.68
+0.10
2
16296
10:31:32
16.67
16.68
16.67
+0.09
10
16294
10:31:04
16.67
16.68
16.68
+0.10
1
16284
10:30:44
16.67
16.68
16.67
+0.09
1
16283
10:30:15
16.67
16.68
16.67
+0.09
1
16282
10:30:11
16.67
16.68
16.67
+0.09
10
16281
10:30:05
16.67
16.68
16.68
+0.10
1
16271
10:29:37
16.67
16.68
16.68
+0.10
1
16270
10:29:05
16.67
16.68
16.67
+0.09
5
16269
10:28:14
16.67
16.68
16.68
+0.10
1
16264
10:28:07
16.67
16.68
16.67
+0.09
10
16263
10:28:05
16.67
16.68
16.68
+0.10
3
16253
10:28:03
16.67
16.68
16.68
+0.10
1
16250
10:28:03
16.67
16.68
16.67
+0.09
2
16249
10:27:46
16.67
16.68
16.67
+0.09
7
16247
10:27:44
16.67
16.68
16.68
+0.10
2
16240
10:27:26
16.67
16.68
16.68
+0.10
1
16238
10:27:17
16.67
16.68
16.68
+0.10
19
16237
10:26:54
16.67
16.68
16.68
+0.10
5
16218
10:26:49
16.67
16.68
16.68
+0.10
1
16213
10:26:28
16.67
16.68
16.68
+0.10
4
16212
10:26:18
16.67
16.68
16.68
+0.10
2
16208
10:26:10
16.67
16.68
16.68
+0.10
1
16206
10:25:50
16.67
16.68
16.68
+0.10
1
16205
10:25:17
16.67
16.68
16.68
+0.10
1
16204
10:24:33
16.67
16.68
16.68
+0.10
2
16203
10:24:32
16.67
16.68
16.68
+0.10
1
16201
10:24:26
16.67
16.68
16.68
+0.10
1
16200
10:24:17
16.67
16.68
16.68
+0.10
2
16199
10:24:13
16.67
16.68
16.68
+0.10
10
16197
10:24:11
16.67
16.68
16.68
+0.10
3
16187
10:24:11
16.67
16.68
16.68
+0.10
10
16184
10:24:06
16.67
16.68
16.68
+0.10
1
16174
10:23:33
16.67
16.68
16.68
+0.10
10
16173
10:23:25
16.67
16.68
16.68
+0.10
1
16163
10:22:51
16.67
16.68
16.68
+0.10
8
16162
10:22:40
16.67
16.68
16.68
+0.10
1
16154
10:22:08
16.67
16.68
16.68
+0.10
8
16153
10:22:05
16.67
16.68
16.68
+0.10
1
16145
10:21:57
16.68
16.69
16.68
+0.10
3
16144
10:21:49
16.68
16.69
16.68
+0.10
2
16141
10:21:47
16.68
16.69
16.68
+0.10
10
16139
10:21:45
16.68
16.69
16.68
+0.10
12
16129
10:21:35
16.68
16.69
16.68
+0.10
10
16117
10:21:19
16.68
16.69
16.68
+0.10
1
16107
10:21:15
16.68
16.69
16.68
+0.10
10
16106
10:20:56
16.68
16.69
16.69
+0.11
6
16096
10:20:53
16.68
16.69
16.68
+0.10
2
16090
10:20:50
16.68
16.69
16.68
+0.10
3
16088
10:20:40
16.68
16.69
16.68
+0.10
1
16085
10:20:40
16.68
16.69
16.69
+0.11
1
16084
10:20:31
16.68
16.69
16.68
+0.10
10
16083
10:20:28
16.68
16.69
16.68
+0.10
1
16073
10:20:06
16.68
16.69
16.68
+0.10
98
16072
10:20:06
16.68
16.69
16.68
+0.10
499
15974
10:19:54
16.68
16.69
16.69
+0.11
49
15475
10:19:28
16.68
16.69
16.69
+0.11
1
15426
10:19:23
16.68
16.69
16.69
+0.11
1
15425
10:19:20
16.68
16.69
16.69
+0.11
1
15424
10:18:36
16.68
16.69
16.69
+0.11
1
15423
10:18:18
16.68
16.69
16.69
+0.11
1
15422
10:18:15
16.68
16.69
16.69
+0.11
40
15421
10:18:12
16.69
16.70
16.69
+0.11
52
15381
10:18:09
16.69
16.70
16.69
+0.11
1
15329
10:18:08
16.69
16.70
16.70
+0.12
1
15328
10:18:03
16.69
16.70
16.70
+0.12
1
15327
10:17:58
16.69
16.70
16.70
+0.12
1
15326
10:17:33
16.69
16.70
16.70
+0.12
3
15325
10:17:30
16.69
16.70
16.70
+0.12
4
15322
10:17:21
16.69
16.70
16.69
+0.11
1
15318
10:16:58
16.69
16.70
16.70
+0.12
1
15317
10:16:56
16.69
16.70
16.69
+0.11
1
15316
10:16:32
16.69
16.70
16.70
+0.12
1
15315
10:16:27
16.69
16.70
16.70
+0.12
30
15314
10:16:27
16.69
16.70
16.70
+0.12
1
15284
10:16:03
16.69
16.70
16.69
+0.11
5
15283
10:16:03
16.69
16.70
16.70
+0.12
10
15278
10:15:57
16.69
16.70
16.69
+0.11
1
15268
10:15:51
16.69
16.70
16.69
+0.11
1
15267
10:15:48
16.69
16.70
16.69
+0.11
3
15266
10:15:11
16.69
16.70
16.70
+0.12
3
15263
10:15:10
16.69
16.70
16.70
+0.12
1
15260
10:15:00
16.69
16.70
16.70
+0.12
1
15259
10:14:52
16.69
16.70
16.70
+0.12
1
15258
10:14:34
16.68
16.69
16.69
+0.11
137
15257
10:14:34
16.68
16.69
16.69
+0.11
499
15120
10:14:31
16.68
16.69
16.69
+0.11
2
14621
10:14:28
16.68
16.69
16.69
+0.11
490
14619
10:14:28
16.68
16.69
16.69
+0.11
50
14129
10:14:14
16.68
16.69
16.69
+0.11
1
14079
10:14:04
16.68
16.69
16.68
+0.10
1
14078
10:13:50
16.68
16.69
16.68
+0.10
2
14077
10:13:34
16.68
16.69
16.69
+0.11
1
14075
10:13:31
16.68
16.69
16.69
+0.11
3
14074
10:13:17
16.68
16.69
16.69
+0.11
8
14071
10:13:11
16.68
16.69
16.69
+0.11
3
14063
10:13:06
16.68
16.69
16.69
+0.11
1
14060
10:12:39
16.68
16.69
16.69
+0.11
2
14059
10:12:25
16.68
16.69
16.69
+0.11
1
14057
10:12:16
16.68
16.69
16.69
+0.11
1
14056
10:12:12
16.68
16.69
16.69
+0.11
208
14055
10:11:38
16.68
16.69
16.69
+0.11
20
13847
10:11:37
16.68
16.69
16.69
+0.11
50
13827
10:11:36
16.68
16.69
16.69
+0.11
20
13777
10:11:34
16.68
16.69
16.69
+0.11
20
13757
10:11:30
16.68
16.69
16.69
+0.11
1
13737
10:11:21
16.68
16.69
16.69
+0.11
10
13736
10:11:12
16.68
16.69
16.68
+0.10
3
13726
10:11:12
16.68
16.69
16.68
+0.10
5
13723
10:11:02
16.68
16.69
16.69
+0.11
1
13718
10:11:00
16.68
16.69
16.68
+0.10
1
13717
10:10:46
16.68
16.69
16.68
+0.10
4
13716
10:10:39
16.68
16.69
16.69
+0.11
10
13712
10:10:25
16.68
16.69
16.69
+0.11
2
13702
10:10:06
16.68
16.69
16.69
+0.11
1
13700
10:10:02
16.68
16.69
16.68
+0.10
5
13699
10:10:00
16.68
16.69
16.69
+0.11
10
13694
10:09:56
16.68
16.69
16.69
+0.11
22
13684
10:09:52
16.68
16.69
16.68
+0.10
5
13662
10:09:46
16.68
16.69
16.68
+0.10
3
13657
10:09:35
16.68
16.69
16.68
+0.10
2
13654
10:09:11
16.68
16.69
16.68
+0.10
22
13652
10:09:05
16.68
16.69
16.68
+0.10
2
13630
10:08:58
16.68
16.69
16.69
+0.11
1
13628
10:08:55
16.68
16.69
16.69
+0.11
3
13627
10:08:12
16.68
16.69
16.69
+0.11
1
13624
10:07:57
16.68
16.69
16.68
+0.10
5
13623
10:07:57
16.68
16.69
16.69
+0.11
1
13618
10:07:46
16.68
16.69
16.68
+0.10
6
13617
10:07:45
16.68
16.69
16.69
+0.11
7
13611
10:07:36
16.68
16.69
16.69
+0.11
1
13604
10:07:27
16.68
16.69
16.69
+0.11
10
13603
10:07:10
16.68
16.69
16.69
+0.11
10
13593
10:07:07
16.68
16.69
16.68
+0.10
5
13583
10:06:58
16.68
16.69
16.69
+0.11
1
13578
10:06:51
16.68
16.69
16.68
+0.10
1
13577
10:06:38
16.68
16.69
16.69
+0.11
5
13576
10:06:34
16.68
16.69
16.68
+0.10
15
13571
10:06:19
16.68
16.69
16.68
+0.10
3
13556
10:06:15
16.68
16.69
16.69
+0.11
30
13553
10:06:03
16.68
16.69
16.69
+0.11
1
13523
10:05:49
16.68
16.69
16.69
+0.11
20
13522
10:05:41
16.68
16.69
16.69
+0.11
30
13502
10:05:39
16.68
16.69
16.69
+0.11
10
13472
10:05:39
16.68
16.69
16.68
+0.10
1
13462
10:05:33
16.68
16.69
16.68
+0.10
5
13461
10:05:32
16.68
16.69
16.69
+0.11
1
13456
10:05:25
16.68
16.69
16.68
+0.10
4
13455
10:05:24
16.68
16.69
16.68
+0.10
10
13451
10:05:20
16.68
16.69
16.69
+0.11
40
13441
10:05:13
16.68
16.69
16.68
+0.10
2
13401
10:05:04
16.68
16.69
16.68
+0.10
6
13399
10:04:59
16.68
16.69
16.68
+0.10
1
13393
10:04:40
16.68
16.69
16.69
+0.11
1
13392
10:04:22
16.68
16.69
16.68
+0.10
4
13391
10:04:11
16.68
16.69
16.68
+0.10
2
13387
10:03:51
16.68
16.69
16.68
+0.10
7
13385
10:03:50
16.68
16.69
16.69
+0.11
1
13378
10:03:49
16.68
16.69
16.68
+0.10
1
13377
10:03:34
16.68
16.69
16.68
+0.10
4
13376
10:03:33
16.68
16.69
16.69
+0.11
1
13372
10:03:28
16.68
16.69
16.69
+0.11
1
13371
10:02:50
16.68
16.69
16.69
+0.11
30
13370
10:02:49
16.68
16.69
16.69
+0.11
30
13340
10:02:30
16.68
16.69
16.69
+0.11
1
13310
10:02:02
16.68
16.69
16.69
+0.11
1
13309
10:01:58
16.68
16.69
16.69
+0.11
10
13308
10:01:50
16.68
16.69
16.68
+0.10
25
13298
10:01:47
16.68
16.69
16.69
+0.11
2
13273
10:01:40
16.68
16.69
16.69
+0.11
1
13271
10:01:39
16.68
16.69
16.69
+0.11
2
13270
10:01:24
16.68
16.69
16.69
+0.11
1
13268
10:01:06
16.68
16.69
16.69
+0.11
5
13267
10:01:02
16.68
16.69
16.69
+0.11
1
13262
10:01:00
16.68
16.69
16.69
+0.11
10
13261
10:00:42
16.68
16.69
16.68
+0.10
4
13251
10:00:30
16.68
16.69
16.68
+0.10
8
13247
10:00:14
16.68
16.69
16.68
+0.10
1
13239
10:00:04
16.68
16.69
16.68
+0.10
50
13238
10:00:02
16.68
16.69
16.69
+0.11
1
13188
09:59:40
16.68
16.69
16.68
+0.10
1
13187
09:59:39
16.68
16.69
16.68
+0.10
5
13186
09:59:39
16.68
16.69
16.68
+0.10
11
13181
09:59:36
16.68
16.69
16.68
+0.10
30
13170
09:59:21
16.68
16.69
16.68
+0.10
2
13140
09:58:51
16.68
16.69
16.68
+0.10
1
13138
09:58:41
16.68
16.69
16.69
+0.11
30
13137
09:58:23
16.68
16.69
16.69
+0.11
1
13107
09:58:16
16.68
16.69
16.68
+0.10
7
13106
09:58:09
16.68
16.69
16.68
+0.10
3
13099
09:57:58
16.68
16.69
16.69
+0.11
1
13096
09:56:54
16.68
16.69
16.69
+0.11
10
13095
09:56:26
16.68
16.69
16.69
+0.11
2
13085
09:56:17
16.68
16.69
16.68
+0.10
10
13083
09:56:09
16.68
16.69
16.68
+0.10
5
13073
09:55:54
16.68
16.69
16.69
+0.11
1
13068
09:55:33
16.68
16.69
16.68
+0.10
10
13067
09:55:23
16.68
16.69
16.68
+0.10
21
13057
09:55:22
16.68
16.69
16.68
+0.10
2
13036
09:55:21
16.68
16.69
16.68
+0.10
1
13034
09:54:40
16.68
16.69
16.68
+0.10
1
13033
09:54:35
16.68
16.69
16.68
+0.10
1
13032
09:54:28
16.68
16.69
16.68
+0.10
3
13031
09:54:22
16.68
16.69
16.69
+0.11
1
13028
09:54:07
16.68
16.69
16.69
+0.11
1
13027
09:54:03
16.68
16.69
16.69
+0.11
1
13026
09:53:52
16.68
16.69
16.68
+0.10
3
13025
09:53:50
16.68
16.69
16.69
+0.11
1
13022
09:53:26
16.68
16.69
16.68
+0.10
2
13021
09:53:10
16.68
16.69
16.68
+0.10
10
13019
09:52:58
16.68
16.69
16.68
+0.10
1
13009
09:52:44
16.68
16.69
16.68
+0.10
1
13008
09:52:42
16.68
16.69
16.68
+0.10
1
13007
09:52:28
16.68
16.69
16.69
+0.11
1
13006
09:52:20
16.68
16.69
16.68
+0.10
1
13005
09:52:14
16.68
16.69
16.68
+0.10
5
13004
09:52:08
16.68
16.69
16.68
+0.10
2
12999
09:52:05
16.68
16.69
16.68
+0.10
10
12997
09:51:55
16.68
16.69
16.68
+0.10
10
12987
09:51:54
16.68
16.69
16.68
+0.10
3
12977
09:51:45
16.68
16.69
16.68
+0.10
1
12974
09:51:36
16.68
16.69
16.68
+0.10
1
12973
09:51:35
16.68
16.69
16.68
+0.10
5
12972
09:51:29
16.68
16.69
16.69
+0.11
2
12967
09:51:26
16.68
16.69
16.68
+0.10
10
12965
09:51:25
16.68
16.69
16.68
+0.10
2
12955
09:51:21
16.68
16.69
16.68
+0.10
10
12953
09:51:19
16.68
16.69
16.68
+0.10
1
12943
09:51:17
16.68
16.69
16.68
+0.10
3
12942
09:51:14
16.68
16.69
16.68
+0.10
10
12939
09:51:11
16.68
16.69
16.68
+0.10
20
12929
09:51:09
16.68
16.69
16.68
+0.10
6
12909
09:51:02
16.68
16.69
16.68
+0.10
2
12903
09:50:48
16.68
16.69
16.68
+0.10
5
12901
09:50:48
16.68
16.69
16.68
+0.10
5
12896
09:50:44
16.68
16.69
16.68
+0.10
3
12891
09:50:31
16.68
16.69
16.68
+0.10
10
12888
09:50:24
16.68
16.69
16.69
+0.11
1
12878
09:50:17
16.68
16.69
16.68
+0.10
4
12877
09:50:08
16.68
16.69
16.68
+0.10
5
12873
09:49:58
16.68
16.69
16.69
+0.11
24
12868
09:49:58
16.68
16.69
16.68
+0.10
2
12844
09:49:58
16.68
16.69
16.68
+0.10
12
12842
09:49:57
16.68
16.69
16.68
+0.10
50
12830
09:49:49
16.68
16.69
16.68
+0.10
4
12780
09:49:24
16.68
16.69
16.68
+0.10
12
12776
09:49:17
16.68
16.69
16.68
+0.10
10
12764
09:49:17
16.68
16.69
16.69
+0.11
5
12754
09:49:16
16.68
16.69
16.69
+0.11
5
12749
09:49:12
16.68
16.69
16.69
+0.11
50
12744
09:49:11
16.68
16.69
16.68
+0.10
3
12694
09:49:03
16.68
16.69
16.68
+0.10
10
12691
09:48:48
16.68
16.69
16.69
+0.11
1
12681
09:48:46
16.68
16.69
16.68
+0.10
1
12680
09:48:45
16.68
16.69
16.68
+0.10
2
12679
09:48:36
16.68
16.69
16.68
+0.10
6
12677
09:48:20
16.68
16.69
16.69
+0.11
1
12671
09:48:17
16.68
16.69
16.68
+0.10
3
12670
09:48:17
16.68
16.69
16.69
+0.11
2
12667
09:48:12
16.68
16.69
16.68
+0.10
10
12665
09:48:08
16.68
16.69
16.68
+0.10
10
12655
09:47:59
16.68
16.69
16.68
+0.10
10
12645
09:47:55
16.68
16.69
16.68
+0.10
30
12635
09:47:50
16.68
16.69
16.68
+0.10
5
12605
09:47:47
16.68
16.69
16.68
+0.10
6
12600
09:47:44
16.68
16.69
16.68
+0.10
11
12594
09:47:44
16.68
16.69
16.69
+0.11
1
12583
09:47:31
16.68
16.69
16.68
+0.10
1
12582
09:47:29
16.68
16.69
16.68
+0.10
2
12581
09:47:29
16.68
16.69
16.68
+0.10
1
12579
09:47:28
16.68
16.69
16.68
+0.10
5
12578
09:47:22
16.68
16.69
16.68
+0.10
6
12573
09:47:17
16.68
16.69
16.68
+0.10
10
12567
09:47:02
16.68
16.69
16.68
+0.10
5
12557
09:46:44
16.68
16.69
16.69
+0.11
29
12552
09:46:44
16.68
16.69
16.68
+0.10
5
12523
09:46:42
16.68
16.69
16.69
+0.11
29
12518
09:46:39
16.68
16.69
16.69
+0.11
2
12489
09:46:16
16.68
16.69
16.69
+0.11
1
12487
09:46:07
16.68
16.69
16.68
+0.10
3
12486
09:46:02
16.68
16.69
16.68
+0.10
1
12483
09:46:00
16.68
16.69
16.68
+0.10
5
12482
09:46:00
16.68
16.69
16.68
+0.10
20
12477
09:45:39
16.68
16.69
16.68
+0.10
2
12457
09:45:35
16.68
16.69
16.68
+0.10
3
12455
09:45:33
16.68
16.69
16.68
+0.10
1
12452
09:45:28
16.68
16.69
16.68
+0.10
5
12451
09:45:22
16.68
16.69
16.68
+0.10
1
12446
09:45:21
16.68
16.69
16.68
+0.10
10
12445
09:45:13
16.68
16.69
16.68
+0.10
1
12435
09:45:03
16.68
16.69
16.68
+0.10
1
12434
09:44:56
16.68
16.69
16.68
+0.10
1
12433
09:44:54
16.68
16.69
16.69
+0.11
1
12432
09:44:51
16.68
16.69
16.68
+0.10
4
12431
09:44:48
16.68
16.69
16.68
+0.10
2
12427
09:44:45
16.68
16.69
16.68
+0.10
10
12425
09:44:38
16.68
16.69
16.68
+0.10
9
12415
09:44:36
16.68
16.69
16.68
+0.10
1
12406
09:44:36
16.68
16.69
16.68
+0.10
1
12405
09:44:32
16.68
16.69
16.68
+0.10
1
12404
09:44:32
16.68
16.69
16.68
+0.10
8
12403
09:44:31
16.68
16.69
16.68
+0.10
10
12395
09:44:29
16.68
16.69
16.68
+0.10
2
12385
09:44:19
16.68
16.69
16.68
+0.10
5
12383
09:44:17
16.68
16.69
16.68
+0.10
1
12378
09:44:14
16.68
16.69
16.68
+0.10
5
12377
09:43:52
16.68
16.69
16.68
+0.10
1
12372
09:43:49
16.68
16.69
16.68
+0.10
1
12371
09:43:47
16.68
16.69
16.68
+0.10
1
12370
09:43:47
16.68
16.69
16.68
+0.10
5
12369
09:43:45
16.68
16.69
16.68
+0.10
100
12364
09:43:45
16.68
16.69
16.68
+0.10
499
12264
09:43:41
16.68
16.69
16.68
+0.10
2
11765
09:43:24
16.68
16.69
16.68
+0.10
2
11763
09:43:03
16.68
16.69
16.69
+0.11
1
11761
09:43:01
16.68
16.69
16.68
+0.10
3
11760
09:42:55
16.68
16.69
16.69
+0.11
10
11757
09:42:51
16.68
16.69
16.69
+0.11
5
11747
09:42:50
16.68
16.69
16.69
+0.11
1
11742
09:42:46
16.68
16.69
16.69
+0.11
10
11741
09:42:44
16.68
16.69
16.68
+0.10
4
11731
09:42:33
16.68
16.69
16.69
+0.11
1
11727
09:42:21
16.68
16.69
16.69
+0.11
10
11726
09:42:19
16.68
16.69
16.68
+0.10
10
11716
09:42:03
16.68
16.69
16.69
+0.11
1
11706
09:41:35
16.68
16.69
16.69
+0.11
1
11705
09:41:33
16.68
16.69
16.68
+0.10
2
11704
09:41:29
16.68
16.69
16.68
+0.10
5
11702
09:41:11
16.68
16.69
16.68
+0.10
14
11697
09:41:00
16.68
16.69
16.68
+0.10
10
11683
09:40:53
16.68
16.69
16.68
+0.10
20
11673
09:40:51
16.68
16.69
16.68
+0.10
3
11653
09:40:46
16.68
16.69
16.69
+0.11
1
11650
09:40:42
16.68
16.69
16.68
+0.10
1
11649
09:40:36
16.68
16.69
16.69
+0.11
20
11648
09:40:34
16.68
16.69
16.68
+0.10
11
11628
09:40:30
16.68
16.69
16.69
+0.11
5
11617
09:40:26
16.68
16.69
16.68
+0.10
5
11612
09:40:07
16.68
16.69
16.68
+0.10
2
11607
09:40:05
16.68
16.69
16.68
+0.10
1
11605
09:39:56
16.68
16.69
16.69
+0.11
1
11604
09:39:52
16.68
16.69
16.69
+0.11
1
11603
09:39:45
16.68
16.69
16.68
+0.10
1
11602
09:39:41
16.68
16.69
16.68
+0.10
90
11601
09:39:37
16.68
16.69
16.68
+0.10
10
11511
09:39:26
16.68
16.69
16.69
+0.11
1
11501
09:39:18
16.68
16.69
16.68
+0.10
10
11500
09:39:16
16.68
16.69
16.68
+0.10
20
11490
09:38:55
16.68
16.69
16.68
+0.10
4
11470
09:38:48
16.68
16.69
16.68
+0.10
50
11466
09:38:45
16.68
16.69
16.68
+0.10
200
11416
09:38:38
16.68
16.69
16.68
+0.10
2
11216
09:38:35
16.68
16.69
16.69
+0.11
5
11214
09:38:21
16.68
16.69
16.68
+0.10
4
11209
09:38:20
16.68
16.69
16.68
+0.10
1
11205
09:38:15
16.68
16.69
16.68
+0.10
2
11204
09:38:08
16.68
16.69
16.68
+0.10
1
11202
09:37:36
16.68
16.69
16.68
+0.10
1
11201
09:37:20
16.68
16.69
16.69
+0.11
1
11200
09:37:18
16.68
16.69
16.68
+0.10
2
11199
09:37:12
16.68
16.69
16.68
+0.10
5
11197
09:37:00
16.68
16.69
16.69
+0.11
1
11192
09:36:51
16.68
16.69
16.69
+0.11
1
11191
09:36:49
16.68
16.69
16.68
+0.10
1
11190
09:36:49
16.68
16.69
16.69
+0.11
1
11189
09:36:46
16.68
16.69
16.69
+0.11
2
11188
09:36:43
16.68
16.69
16.69
+0.11
3
11186
09:36:42
16.68
16.69
16.69
+0.11
3
11183
09:36:28
16.69
16.70
16.69
+0.11
10
11180
09:36:23
16.69
16.70
16.69
+0.11
1
11170
09:36:13
16.69
16.70
16.69
+0.11
1
11169
09:36:10
16.68
16.69
16.70
+0.12
1
11168
09:36:10
16.68
16.69
16.69
+0.11
1
11167
09:35:51
16.69
16.70
16.69
+0.11
44
11166
09:35:51
16.69
16.70
16.69
+0.11
499
11122
09:35:43
16.69
16.70
16.69
+0.11
30
10623
09:35:43
16.69
16.70
16.69
+0.11
30
10593
09:35:30
16.69
16.70
16.69
+0.11
1
10563
09:35:27
16.69
16.70
16.69
+0.11
1
10562
09:35:24
16.69
16.70
16.69
+0.11
1
10561
09:35:16
16.69
16.70
16.68
+0.10
1
10560
09:35:16
16.69
16.70
16.69
+0.11
1
10559
09:35:16
16.68
16.70
16.70
+0.12
1
10558
09:35:15
16.68
16.69
16.69
+0.11
2
10557
09:35:15
16.69
16.70
16.69
+0.11
8
10555
09:35:14
16.68
16.69
16.69
+0.11
22
10547
09:35:12
16.68
16.69
16.68
+0.10
1
10525
09:35:10
16.68
16.69
16.69
+0.11
20
10524
09:35:02
16.68
16.69
16.68
+0.10
3
10504
09:35:02
16.68
16.69
16.69
+0.11
5
10501
09:35:02
16.68
16.69
16.69
+0.11
1
10496
09:34:55
16.68
16.69
16.69
+0.11
3
10495
09:34:47
16.68
16.69
16.69
+0.11
4
10492
09:34:33
16.68
16.69
16.69
+0.11
5
10488
09:34:33
16.68
16.69
16.69
+0.11
1
10483
09:34:05
16.68
16.69
16.69
+0.11
3
10482
09:33:57
16.68
16.69
16.69
+0.11
2
10479
09:33:49
16.68
16.69
16.69
+0.11
5
10477
09:33:47
16.69
16.70
16.69
+0.11
2
10472
09:33:40
16.68
16.70
16.68
+0.10
1
10470
09:33:35
16.68
16.69
16.69
+0.11
15
10469
09:33:34
16.68
16.69
16.69
+0.11
126
10454
09:33:34
16.68
16.69
16.69
+0.11
144
10328
09:33:34
16.68
16.69
16.69
+0.11
450
10184
09:33:34
16.68
16.69
16.69
+0.11
450
9734
09:33:34
16.68
16.69
16.69
+0.11
450
9284
09:33:29
16.68
16.69
16.69
+0.11
15
8834
09:33:28
16.68
16.69
16.69
+0.11
3
8819
09:33:23
16.68
16.69
16.69
+0.11
1
8816
09:33:12
16.68
16.69
16.69
+0.11
1
8815
09:32:58
16.68
16.69
16.68
+0.10
2
8814
09:32:56
16.68
16.69
16.68
+0.10
40
8812
09:32:55
16.68
16.69
16.68
+0.10
1
8772
09:32:39
16.68
16.69
16.68
+0.10
5
8771
09:32:30
16.68
16.69
16.69
+0.11
1
8766
09:32:16
16.68
16.69
16.69
+0.11
50
8765
09:32:14
16.68
16.69
16.69
+0.11
1
8715
09:32:14
16.68
16.69
16.69
+0.11
2
8714
09:32:10
16.68
16.69
16.69
+0.11
5
8712
09:32:03
16.68
16.69
16.68
+0.10
15
8707
09:31:50
16.68
16.69
16.69
+0.11
1
8692
09:31:07
16.68
16.69
16.68
+0.10
4
8691
09:31:05
16.68
16.69
16.69
+0.11
2
8687
09:31:03
16.68
16.69
16.68
+0.10
1
8685
09:30:57
16.68
16.69
16.68
+0.10
1
8684
09:30:30
16.68
16.69
16.68
+0.10
30
8683
09:30:12
16.68
16.69
16.68
+0.10
71
8653
09:30:05
16.68
16.69
16.69
+0.11
1
8582
09:30:04
16.68
16.69
16.68
+0.10
5
8581
09:29:58
16.68
16.69
16.69
+0.11
10
8576
09:29:46
16.68
16.69
16.69
+0.11
1
8566
09:29:46
16.68
16.69
16.69
+0.11
20
8565
09:29:45
16.68
16.69
16.68
+0.10
2
8545
09:29:43
16.68
16.69
16.68
+0.10
10
8543
09:29:43
16.68
16.69
16.68
+0.10
2
8533
09:29:38
16.68
16.69
16.68
+0.10
1
8531
09:29:27
16.68
16.69
16.68
+0.10
9
8530
09:29:23
16.68
16.69
16.68
+0.10
1
8521
09:29:18
16.68
16.69
16.68
+0.10
10
8520
09:29:04
16.68
16.69
16.68
+0.10
1
8510
09:28:53
16.68
16.69
16.68
+0.10
5
8509
09:28:45
16.68
16.69
16.68
+0.10
1
8504
09:28:44
16.68
16.69
16.69
+0.11
10
8503
09:28:43
16.68
16.69
16.68
+0.10
3
8493
09:28:36
16.68
16.69
16.68
+0.10
1
8490
09:28:34
16.68
16.69
16.68
+0.10
10
8489
09:28:34
16.68
16.69
16.69
+0.11
1
8479
09:28:28
16.68
16.69
16.68
+0.10
4
8478
09:28:18
16.68
16.69
16.68
+0.10
1
8474
09:28:07
16.68
16.69
16.68
+0.10
5
8473
09:28:00
16.68
16.69
16.68
+0.10
1
8468
09:27:56
16.68
16.69
16.69
+0.11
20
8467
09:27:51
16.68
16.69
16.68
+0.10
1
8447
09:27:51
16.68
16.69
16.69
+0.11
10
8446
09:27:43
16.68
16.69
16.69
+0.11
10
8436
09:27:42
16.68
16.69
16.69
+0.11
1
8426
09:27:41
16.68
16.69
16.68
+0.10
100
8425
09:27:31
16.68
16.69
16.68
+0.10
3
8325
09:27:22
16.68
16.69
16.69
+0.11
5
8322
09:27:20
16.68
16.69
16.68
+0.10
2
8317
09:27:17
16.68
16.69
16.68
+0.10
499
8315
09:27:05
16.68
16.69
16.68
+0.10
2
7816
09:27:05
16.68
16.69
16.68
+0.10
1
7814
09:27:00
16.68
16.69
16.68
+0.10
3
7813
09:26:59
16.68
16.69
16.68
+0.10
1
7810
09:26:58
16.68
16.69
16.68
+0.10
10
7809
09:26:54
16.68
16.69
16.68
+0.10
20
7799
09:26:41
16.68
16.69
16.68
+0.10
2
7779
09:26:29
16.68
16.69
16.68
+0.10
5
7777
09:26:23
16.68
16.69
16.68
+0.10
3
7772
09:26:20
16.68
16.69
16.69
+0.11
2
7769
09:26:07
16.68
16.69
16.69
+0.11
2
7767
09:26:04
16.68
16.69
16.69
+0.11
1
7765
09:25:45
16.68
16.69
16.69
+0.11
1
7764
09:25:43
16.68
16.69
16.69
+0.11
10
7763
09:25:43
16.68
16.69
16.69
+0.11
1
7753
09:25:38
16.68
16.69
16.69
+0.11
1
7752
09:25:33
16.68
16.69
16.68
+0.10
5
7751
09:25:28
16.68
16.69
16.68
+0.10
10
7746
09:25:25
16.68
16.69
16.68
+0.10
2
7736
09:25:23
16.68
16.69
16.69
+0.11
2
7734
09:25:14
16.68
16.69
16.69
+0.11
10
7732
09:25:11
16.68
16.69
16.68
+0.10
10
7722
09:25:01
16.68
16.69
16.69
+0.11
238
7712
09:25:00
16.68
16.69
16.68
+0.10
2
7474
09:24:58
16.68
16.69
16.69
+0.11
204
7472
09:24:51
16.68
16.69
16.68
+0.10
1
7268
09:24:49
16.68
16.69
16.68
+0.10
17
7267
09:24:48
16.68
16.69
16.68
+0.10
50
7250
09:24:43
16.68
16.69
16.68
+0.10
24
7200
09:24:41
16.68
16.69
16.69
+0.11
1
7176
09:24:34
16.68
16.69
16.69
+0.11
10
7175
09:24:33
16.68
16.69
16.69
+0.11
9
7165
09:24:22
16.68
16.69
16.69
+0.11
1
7156
09:24:16
16.68
16.69
16.69
+0.11
1
7155
09:24:14
16.68
16.69
16.69
+0.11
1
7154
09:24:08
16.68
16.69
16.69
+0.11
1
7153
09:24:08
16.68
16.69
16.68
+0.10
30
7152
09:24:04
16.68
16.69
16.69
+0.11
2
7122
09:23:58
16.68
16.69
16.68
+0.10
2
7120
09:23:55
16.68
16.69
16.69
+0.11
4
7118
09:23:46
16.68
16.69
16.69
+0.11
5
7114
09:23:44
16.68
16.69
16.68
+0.10
1
7109
09:23:42
16.68
16.69
16.69
+0.11
5
7108
09:23:38
16.68
16.69
16.68
+0.10
5
7103
09:23:36
16.68
16.69
16.69
+0.11
30
7098
09:23:36
16.68
16.69
16.69
+0.11
1
7068
09:23:15
16.68
16.69
16.69
+0.11
10
7067
09:23:10
16.68
16.69
16.69
+0.11
4
7057
09:22:55
16.68
16.69
16.69
+0.11
10
7053
09:22:51
16.68
16.69
16.68
+0.10
1
7043
09:22:47
16.68
16.69
16.69
+0.11
1
7042
09:22:44
16.68
16.69
16.69
+0.11
20
7041
09:22:21
16.68
16.69
16.69
+0.11
20
7021
09:22:18
16.68
16.69
16.69
+0.11
3
7001
09:22:12
16.68
16.69
16.69
+0.11
1
6998
09:22:06
16.68
16.69
16.68
+0.10
90
6997
09:21:22
16.68
16.69
16.69
+0.11
1
6907
09:21:05
16.68
16.69
16.69
+0.11
5
6906
09:20:58
16.68
16.69
16.69
+0.11
2
6901
09:20:57
16.68
16.69
16.69
+0.11
1
6899
09:20:48
16.68
16.69
16.69
+0.11
8
6898
09:20:40
16.68
16.69
16.69
+0.11
1
6890
09:20:33
16.68
16.69
16.69
+0.11
10
6889
09:20:27
16.68
16.69
16.68
+0.10
10
6879
09:20:24
16.68
16.69
16.68
+0.10
5
6869
09:20:23
16.68
16.69
16.69
+0.11
30
6864
09:20:19
16.68
16.69
16.68
+0.10
1
6834
09:20:18
16.68
16.69
16.69
+0.11
3
6833
09:20:14
16.68
16.69
16.69
+0.11
1
6830
09:20:12
16.68
16.69
16.69
+0.11
1
6829
09:20:11
16.68
16.69
16.69
+0.11
1
6828
09:20:08
16.68
16.69
16.69
+0.11
1
6827
09:20:05
16.68
16.69
16.69
+0.11
1
6826
09:19:55
16.68
16.69
16.69
+0.11
98
6825
09:19:49
16.68
16.69
16.68
+0.10
2
6727
09:19:19
16.68
16.69
16.69
+0.11
3
6725
09:19:18
16.68
16.69
16.69
+0.11
10
6722
09:19:06
16.68
16.69
16.69
+0.11
2
6712
09:18:56
16.68
16.69
16.69
+0.11
6
6710
09:18:55
16.68
16.69
16.69
+0.11
1
6704
09:18:52
16.68
16.69
16.69
+0.11
1
6703
09:18:34
16.68
16.69
16.69
+0.11
10
6702
09:18:06
16.68
16.69
16.69
+0.11
1
6692
09:18:05
16.68
16.69
16.68
+0.10
100
6691
09:18:05
16.68
16.69
16.69
+0.11
10
6591
09:17:58
16.68
16.69
16.68
+0.10
1
6581
09:17:57
16.68
16.69
16.68
+0.10
4
6580
09:17:52
16.68
16.69
16.68
+0.10
30
6576
09:17:52
16.68
16.69
16.68
+0.10
5
6546
09:17:35
16.68
16.69
16.69
+0.11
100
6541
09:17:31
16.68
16.69
16.68
+0.10
20
6441
09:17:16
16.68
16.69
16.68
+0.10
5
6421
09:17:08
16.68
16.69
16.69
+0.11
5
6416
09:17:07
16.68
16.69
16.69
+0.11
3
6411
09:17:04
16.68
16.69
16.69
+0.11
10
6408
09:16:53
16.68
16.69
16.68
+0.10
1
6398
09:16:46
16.68
16.69
16.68
+0.10
5
6397
09:16:42
16.68
16.69
16.69
+0.11
1
6392
09:16:38
16.68
16.69
16.68
+0.10
60
6391
09:16:36
16.68
16.69
16.69
+0.11
1
6331
09:16:22
16.67
16.68
16.68
+0.10
1
6330
09:16:19
16.67
16.68
16.68
+0.10
2
6329
09:16:18
16.67
16.68
16.68
+0.10
10
6327
09:16:13
16.67
16.68
16.68
+0.10
4
6317
09:16:13
16.68
16.69
16.68
+0.10
1
6313
09:16:12
16.68
16.69
16.69
+0.11
8
6312
09:16:09
16.68
16.69
16.68
+0.10
1
6304
09:16:07
16.67
16.68
16.68
+0.10
12
6303
09:16:07
16.68
16.69
16.68
+0.10
1
6291
09:16:00
16.67
16.68
16.68
+0.10
1
6290
09:15:55
16.67
16.68
16.68
+0.10
35
6289
09:15:55
16.67
16.68
16.68
+0.10
25
6254
09:15:55
16.68
16.69
16.68
+0.10
5
6229
09:15:52
16.67
16.68
16.68
+0.10
40
6224
09:15:52
16.68
16.69
16.68
+0.10
60
6184
09:15:45
16.68
16.69
16.68
+0.10
5
6124
09:15:43
16.68
16.69
16.68
+0.10
1
6119
09:15:41
16.68
16.69
16.68
+0.10
3
6118
09:15:32
16.68
16.69
16.68
+0.10
10
6115
09:15:12
16.67
16.68
16.68
+0.10
7
6105
09:15:10
16.67
16.68
16.68
+0.10
49
6098
09:15:10
16.68
16.69
16.68
+0.10
441
6049
09:15:07
16.68
16.69
16.68
+0.10
1
5608
09:15:04
16.68
16.69
16.68
+0.10
2
5607
09:15:01
16.68
16.69
16.68
+0.10
10
5605
09:15:01
16.68
16.69
16.68
+0.10
20
5595
09:14:55
16.68
16.69
16.68
+0.10
1
5575
09:14:49
16.68
16.69
16.68
+0.10
1
5574
09:14:47
16.68
16.69
16.68
+0.10
1
5573
09:14:47
16.68
16.69
16.68
+0.10
15
5572
09:14:41
16.68
16.69
16.68
+0.10
1
5557
09:14:38
16.68
16.69
16.69
+0.11
1
5556
09:14:37
16.68
16.69
16.68
+0.10
1
5555
09:14:35
16.68
16.69
16.68
+0.10
1
5554
09:14:34
16.68
16.69
16.69
+0.11
1
5553
09:14:32
16.68
16.69
16.68
+0.10
40
5552
09:14:30
16.68
16.69
16.68
+0.10
2
5512
09:14:30
16.68
16.69
16.69
+0.11
1
5510
09:14:23
16.68
16.69
16.69
+0.11
1
5509
09:14:19
16.68
16.69
16.69
+0.11
1
5508
09:14:19
16.68
16.69
16.69
+0.11
1
5507
09:14:15
16.68
16.69
16.69
+0.11
20
5506
09:13:47
16.68
16.69
16.69
+0.11
10
5486
09:13:33
16.68
16.69
16.68
+0.10
1
5476
09:13:23
16.68
16.69
16.69
+0.11
1
5475
09:13:13
16.68
16.69
16.68
+0.10
1
5474
09:13:07
16.68
16.69
16.68
+0.10
10
5473
09:12:57
16.68
16.69
16.68
+0.10
4
5463
09:12:53
16.68
16.69
16.69
+0.11
5
5459
09:12:34
16.68
16.69
16.69
+0.11
1
5454
09:12:34
16.68
16.69
16.68
+0.10
4
5453
09:12:32
16.68
16.69
16.68
+0.10
2
5449
09:12:30
16.68
16.69
16.68
+0.10
5
5447
09:12:30
16.68
16.69
16.69
+0.11
1
5442
09:12:30
16.68
16.69
16.68
+0.10
130
5441
09:12:06
16.68
16.69
16.68
+0.10
5
5311
09:12:03
16.68
16.69
16.69
+0.11
12
5306
09:11:57
16.68
16.69
16.68
+0.10
5
5294
09:11:57
16.68
16.69
16.69
+0.11
10
5289
09:11:51
16.68
16.69
16.69
+0.11
1
5279
09:11:46
16.68
16.69
16.68
+0.10
1
5278
09:11:39
16.68
16.69
16.68
+0.10
3
5277
09:11:36
16.68
16.69
16.68
+0.10
7
5274
09:11:34
16.68
16.69
16.69
+0.11
1
5267
09:11:32
16.68
16.69
16.69
+0.11
6
5266
09:11:31
16.68
16.69
16.68
+0.10
1
5260
09:11:29
16.68
16.69
16.68
+0.10
10
5259
09:11:26
16.68
16.69
16.69
+0.11
1
5249
09:11:24
16.68
16.69
16.68
+0.10
5
5248
09:11:23
16.68
16.69
16.68
+0.10
4
5243
09:11:17
16.68
16.69
16.69
+0.11
1
5239
09:11:14
16.68
16.69
16.68
+0.10
10
5238
09:10:48
16.68
16.69
16.68
+0.10
3
5228
09:10:44
16.68
16.69
16.68
+0.10
6
5225
09:10:43
16.68
16.69
16.68
+0.10
10
5219
09:10:35
16.68
16.69
16.68
+0.10
6
5209
09:10:34
16.68
16.69
16.69
+0.11
18
5203
09:10:25
16.68
16.69
16.68
+0.10
10
5185
09:10:15
16.68
16.69
16.68
+0.10
1
5175
09:10:08
16.67
16.68
16.68
+0.10
3
5174
09:10:05
16.67
16.69
16.69
+0.11
1
5171
09:09:59
16.67
16.68
16.68
+0.10
323
5170
09:09:58
16.67
16.68
16.68
+0.10
490
4847
09:09:53
16.67
16.68
16.68
+0.10
5
4357
09:09:52
16.67
16.68
16.68
+0.10
499
4352
09:09:49
16.67
16.68
16.68
+0.10
1
3853
09:09:49
16.67
16.68
16.68
+0.10
1
3852
09:09:48
16.67
16.68
16.68
+0.10
1
3851
09:09:48
16.67
16.68
16.68
+0.10
1
3850
09:09:48
16.67
16.68
16.68
+0.10
1
3849
09:09:47
16.67
16.68
16.68
+0.10
1
3848
09:09:47
16.67
16.68
16.68
+0.10
1
3847
09:09:47
16.67
16.68
16.68
+0.10
1
3846
09:09:47
16.67
16.68
16.68
+0.10
1
3845
09:09:47
16.67
16.68
16.68
+0.10
1
3844
09:09:43
16.67
16.68
16.67
+0.09
2
3843
09:09:42
16.67
16.68
16.67
+0.09
1
3841
09:09:42
16.67
16.68
16.67
+0.09
1
3840
09:09:37
16.67
16.68
16.68
+0.10
203
3839
09:09:34
16.67
16.68
16.67
+0.09
1
3636
09:09:32
16.67
16.68
16.68
+0.10
5
3635
09:09:21
16.67
16.68
16.68
+0.10
4
3630
09:09:13
16.67
16.68
16.67
+0.09
1
3626
09:09:01
16.67
16.68
16.68
+0.10
1
3625
09:08:52
16.67
16.68
16.67
+0.09
1
3624
09:08:41
16.67
16.68
16.67
+0.09
2
3623
09:08:38
16.67
16.68
16.67
+0.09
1
3621
09:08:33
16.67
16.68
16.67
+0.09
10
3620
09:08:32
16.67
16.68
16.67
+0.09
5
3610
09:08:20
16.67
16.68
16.67
+0.09
1
3605
09:08:20
16.67
16.68
16.67
+0.09
5
3604
09:08:18
16.67
16.68
16.67
+0.09
1
3599
09:08:17
16.67
16.68
16.67
+0.09
1
3598
09:08:16
16.67
16.68
16.67
+0.09
26
3597
09:08:15
16.67
16.68
16.67
+0.09
2
3571
09:08:00
16.67
16.68
16.67
+0.09
2
3569
09:07:59
16.67
16.68
16.68
+0.10
1
3567
09:07:46
16.67
16.68
16.67
+0.09
1
3566
09:07:46
16.67
16.68
16.67
+0.09
4
3565
09:07:37
16.67
16.68
16.67
+0.09
1
3561
09:07:22
16.67
16.68
16.67
+0.09
11
3560
09:07:06
16.67
16.68
16.67
+0.09
1
3549
09:07:02
16.67
16.68
16.68
+0.10
1
3548
09:07:01
16.67
16.68
16.67
+0.09
20
3547
09:06:51
16.67
16.68
16.68
+0.10
2
3527
09:06:35
16.67
16.68
16.68
+0.10
1
3525
09:06:32
16.67
16.68
16.67
+0.09
3
3524
09:06:17
16.67
16.68
16.68
+0.10
20
3521
09:06:09
16.67
16.68
16.67
+0.09
1
3501
09:06:03
16.67
16.68
16.67
+0.09
10
3500
09:05:47
16.67
16.68
16.67
+0.09
10
3490
09:05:46
16.67
16.68
16.67
+0.09
2
3480
09:05:44
16.67
16.68
16.67
+0.09
5
3478
09:05:44
16.67
16.68
16.68
+0.10
1
3473
09:05:40
16.67
16.68
16.67
+0.09
10
3472
09:05:39
16.67
16.68
16.67
+0.09
5
3462
09:05:37
16.67
16.68
16.67
+0.09
1
3457
09:05:37
16.67
16.68
16.67
+0.09
1
3456
09:05:32
16.67
16.68
16.67
+0.09
2
3455
09:05:30
16.67
16.68
16.67
+0.09
8
3453
09:05:26
16.67
16.68
16.67
+0.09
1
3445
09:05:21
16.67
16.68
16.67
+0.09
1
3444
09:05:20
16.67
16.68
16.67
+0.09
5
3443
09:05:14
16.67
16.68
16.67
+0.09
1
3438
09:05:06
16.67
16.68
16.67
+0.09
2
3437
09:05:01
16.67
16.68
16.68
+0.10
1
3435
09:05:00
16.67
16.68
16.67
+0.09
2
3434
09:04:55
16.67
16.68
16.68
+0.10
7
3432
09:04:51
16.67
16.68
16.68
+0.10
5
3425
09:04:44
16.67
16.68
16.68
+0.10
5
3420
09:04:43
16.67
16.68
16.68
+0.10
5
3415
09:04:43
16.67
16.68
16.68
+0.10
10
3410
09:04:38
16.67
16.68
16.67
+0.09
3
3400
09:04:38
16.67
16.68
16.68
+0.10
5
3397
09:04:29
16.67
16.68
16.68
+0.10
1
3392
09:04:18
16.67
16.68
16.68
+0.10
5
3391
09:04:16
16.67
16.68
16.68
+0.10
5
3386
09:04:02
16.67
16.68
16.68
+0.10
10
3381
09:03:57
16.67
16.68
16.68
+0.10
2
3371
09:03:40
16.67
16.68
16.68
+0.10
3
3369
09:03:32
16.67
16.68
16.68
+0.10
4
3366
09:03:31
16.67
16.68
16.67
+0.09
35
3362
09:03:22
16.67
16.68
16.68
+0.10
5
3327
09:03:11
16.67
16.68
16.68
+0.10
1
3322
09:03:10
16.67
16.68
16.68
+0.10
4
3321
09:03:05
16.67
16.68
16.68
+0.10
2
3317
09:03:00
16.67
16.68
16.68
+0.10
5
3315
09:02:59
16.67
16.68
16.68
+0.10
200
3310
09:02:58
16.67
16.68
16.67
+0.09
2
3110
09:02:56
16.67
16.68
16.68
+0.10
3
3108
09:02:55
16.67
16.68
16.68
+0.10
2
3105
09:02:54
16.67
16.68
16.68
+0.10
2
3103
09:02:48
16.67
16.68
16.68
+0.10
20
3101
09:02:35
16.67
16.68
16.68
+0.10
5
3081
09:02:29
16.67
16.68
16.68
+0.10
203
3076
09:02:29
16.67
16.68
16.68
+0.10
202
2873
09:02:23
16.67
16.68
16.68
+0.10
1
2671
09:02:23
16.67
16.68
16.68
+0.10
1
2670
09:02:22
16.67
16.68
16.67
+0.09
1
2669
09:02:21
16.67
16.68
16.67
+0.09
2
2668
09:01:59
16.67
16.68
16.67
+0.09
2
2666
09:01:56
16.67
16.68
16.67
+0.09
4
2664
09:01:49
16.67
16.68
16.67
+0.09
8
2660
09:01:48
16.67
16.68
16.68
+0.10
2
2652
09:01:46
16.67
16.68
16.67
+0.09
5
2650
09:01:46
16.67
16.68
16.67
+0.09
3
2645
09:01:38
16.67
16.68
16.68
+0.10
2
2642
09:01:37
16.67
16.68
16.67
+0.09
300
2640
09:01:31
16.67
16.68
16.68
+0.10
1
2340
09:01:14
16.67
16.68
16.68
+0.10
2
2339
09:01:13
16.67
16.68
16.68
+0.10
1
2337
09:01:08
16.67
16.68
16.68
+0.10
2
2336
09:01:05
16.67
16.68
16.68
+0.10
6
2334
09:01:04
16.67
16.68
16.67
+0.09
12
2328
09:01:01
16.67
16.68
16.67
+0.09
5
2316
09:00:56
16.67
16.68
16.67
+0.09
1
2311
09:00:44
16.67
16.68
16.67
+0.09
24
2310
09:00:37
16.67
16.68
16.67
+0.09
10
2286
09:00:33
16.67
16.68
16.67
+0.09
5
2276
09:00:18
16.67
16.68
16.68
+0.10
50
2271
09:00:08
16.67
16.68
16.67
+0.09
10
2221
09:00:04
--
--
16.67
+0.09
2211
2211
其他人也逛...
PChome 購物儲值50, 000元
MyCard 5000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
個股名稱
友達ADR10日下跌0.06美元跌幅1....
台積電ADR10日上漲6.47美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.41美元跌...
‧
日月光投控ADR10日上漲0.26美元...
‧
聯電ADR10日上漲0.12美元漲幅1....
更多
加密貨幣
比特幣
BTC
60947.92
155.14
0.26%
以太幣
ETH
2920.46
10.67
0.37%
瑞波幣
XRP
0.506368
0.00
0.80%
比特幣現金
BCH
430.42
3.69
0.86%
萊特幣
LTC
81.58
1.35
1.69%
卡達幣
ADA
0.439091
-0.01
-2.04%
波場幣
TRX
0.126713
0.00
-0.51%
恆星幣
XLM
0.105881
0.00
-0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
