24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
離岸風電增資案挹注 前2月核准僑外投資金額年增78%
熱門
[公告] 萬潤:本公司受邀參加「Morgan Stanley Titans of Taiwan Tech Trip」
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.87
▲+0.04
+0.24%
2.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.04
11,860
16.87
2,770
16.88
186
16.84
16.89
16.83
16.83
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.87
16.88
16.87
+0.04
6
11860
13:30:00
16.87
16.88
16.87
+0.04
226
11854
13:24:59
16.87
16.88
16.88
+0.05
30
11628
13:24:44
16.87
16.88
16.88
+0.05
4
11598
13:24:34
16.87
16.88
16.88
+0.05
3
11594
13:24:30
16.87
16.88
16.88
+0.05
29
11591
13:24:28
16.87
16.88
16.87
+0.04
5
11562
13:24:18
16.87
16.88
16.88
+0.05
1
11557
13:24:12
16.87
16.88
16.88
+0.05
2
11556
13:24:00
16.87
16.88
16.88
+0.05
2
11554
13:24:00
16.87
16.88
16.88
+0.05
1
11552
13:23:58
16.87
16.88
16.88
+0.05
1
11551
13:23:40
16.87
16.88
16.88
+0.05
1
11550
13:23:39
16.87
16.88
16.88
+0.05
10
11549
13:23:38
16.87
16.88
16.88
+0.05
1
11539
13:23:30
16.87
16.88
16.88
+0.05
1
11538
13:23:20
16.87
16.88
16.88
+0.05
1
11537
13:22:51
16.87
16.88
16.88
+0.05
80
11536
13:22:43
16.87
16.88
16.88
+0.05
1
11456
13:22:43
16.87
16.88
16.88
+0.05
4
11455
13:22:26
16.87
16.88
16.88
+0.05
1
11451
13:22:18
16.87
16.88
16.88
+0.05
60
11450
13:21:57
16.87
16.88
16.88
+0.05
1
11390
13:21:52
16.87
16.88
16.88
+0.05
3
11389
13:21:32
16.87
16.88
16.88
+0.05
1
11386
13:20:53
16.87
16.88
16.88
+0.05
10
11385
13:20:38
16.87
16.88
16.88
+0.05
28
11375
13:20:34
16.87
16.88
16.88
+0.05
1
11347
13:20:21
16.87
16.88
16.88
+0.05
2
11346
13:19:54
16.87
16.88
16.88
+0.05
2
11344
13:18:42
16.87
16.88
16.88
+0.05
1
11342
13:18:36
16.87
16.88
16.88
+0.05
1
11341
13:18:03
16.87
16.88
16.88
+0.05
1
11340
13:17:42
16.87
16.88
16.87
+0.04
1
11339
13:17:36
16.87
16.88
16.87
+0.04
1
11338
13:17:01
16.87
16.88
16.87
+0.04
1
11337
13:16:50
16.87
16.88
16.88
+0.05
1
11336
13:16:36
16.87
16.88
16.88
+0.05
3
11335
13:16:11
16.87
16.88
16.87
+0.04
3
11332
13:16:08
16.87
16.88
16.88
+0.05
1
11329
13:15:59
16.87
16.88
16.88
+0.05
2
11328
13:15:36
16.87
16.88
16.88
+0.05
2
11326
13:15:12
16.87
16.88
16.88
+0.05
20
11324
13:15:12
16.87
16.88
16.88
+0.05
1
11304
13:15:01
16.87
16.88
16.88
+0.05
1
11303
13:14:57
16.87
16.89
16.89
+0.06
1
11302
13:14:25
16.88
16.89
16.88
+0.05
107
11301
13:14:19
16.88
16.89
16.88
+0.05
1
11194
13:14:15
16.88
16.89
16.89
+0.06
20
11193
13:14:00
16.88
16.89
16.88
+0.05
3
11173
13:13:54
16.88
16.89
16.88
+0.05
30
11170
13:13:52
16.88
16.89
16.89
+0.06
1
11140
13:13:48
16.88
16.89
16.89
+0.06
1
11139
13:13:30
16.88
16.89
16.89
+0.06
1
11138
13:13:28
16.88
16.89
16.88
+0.05
50
11137
13:12:54
16.88
16.89
16.89
+0.06
1
11087
13:12:14
16.88
16.89
16.89
+0.06
1
11086
13:12:05
16.88
16.89
16.89
+0.06
10
11085
13:11:18
16.88
16.89
16.89
+0.06
1
11075
13:11:13
16.88
16.89
16.89
+0.06
1
11074
13:10:55
16.88
16.89
16.89
+0.06
2
11073
13:10:36
16.88
16.89
16.89
+0.06
2
11071
13:09:37
16.88
16.89
16.88
+0.05
90
11069
13:09:21
16.88
16.89
16.89
+0.06
1
10979
13:09:10
16.88
16.89
16.89
+0.06
20
10978
13:08:51
16.88
16.89
16.89
+0.06
10
10958
13:08:20
16.88
16.89
16.89
+0.06
1
10948
13:08:14
16.88
16.89
16.89
+0.06
5
10947
13:08:11
16.88
16.89
16.89
+0.06
1
10942
13:07:37
16.88
16.89
16.89
+0.06
1
10941
13:07:36
16.88
16.89
16.89
+0.06
2
10940
13:07:28
16.88
16.89
16.89
+0.06
1
10938
13:06:49
16.88
16.89
16.89
+0.06
424
10937
13:06:49
16.88
16.89
16.89
+0.06
170
10513
13:06:43
16.88
16.89
16.88
+0.05
20
10343
13:05:57
16.88
16.89
16.88
+0.05
1
10323
13:05:42
16.88
16.89
16.89
+0.06
1
10322
13:05:36
16.88
16.89
16.89
+0.06
1
10321
13:05:17
16.88
16.89
16.88
+0.05
1
10320
13:04:56
16.88
16.89
16.89
+0.06
100
10319
13:04:55
16.88
16.89
16.88
+0.05
4
10219
13:04:13
16.88
16.89
16.88
+0.05
150
10215
13:03:56
16.88
16.89
16.89
+0.06
1
10065
13:03:46
16.88
16.89
16.89
+0.06
1
10064
13:03:44
16.88
16.89
16.89
+0.06
1
10063
13:03:27
16.88
16.89
16.89
+0.06
5
10062
13:02:47
16.88
16.89
16.89
+0.06
10
10057
13:02:40
16.88
16.89
16.89
+0.06
59
10047
13:02:09
16.88
16.89
16.89
+0.06
1
9988
13:02:07
16.88
16.89
16.88
+0.05
1
9987
13:01:59
16.88
16.89
16.89
+0.06
20
9986
13:01:52
16.88
16.89
16.89
+0.06
1
9966
13:01:20
16.88
16.89
16.89
+0.06
10
9965
13:00:50
16.88
16.89
16.89
+0.06
5
9955
13:00:48
16.88
16.89
16.89
+0.06
50
9950
13:00:44
16.88
16.89
16.89
+0.06
10
9900
13:00:15
16.88
16.89
16.89
+0.06
1
9890
13:00:07
16.88
16.89
16.89
+0.06
4
9889
12:59:04
16.88
16.89
16.89
+0.06
1
9885
12:58:12
16.88
16.89
16.89
+0.06
33
9884
12:56:34
16.88
16.89
16.89
+0.06
1
9851
12:56:14
16.88
16.89
16.89
+0.06
1
9850
12:56:02
16.88
16.89
16.88
+0.05
1
9849
12:55:59
16.88
16.89
16.88
+0.05
1
9848
12:55:48
16.88
16.89
16.88
+0.05
2
9847
12:55:04
16.88
16.89
16.88
+0.05
20
9845
12:54:53
16.88
16.89
16.89
+0.06
30
9825
12:54:32
16.88
16.89
16.89
+0.06
5
9795
12:52:52
16.88
16.89
16.89
+0.06
1
9790
12:51:16
16.88
16.89
16.89
+0.06
5
9789
12:51:15
16.88
16.89
16.89
+0.06
8
9784
12:50:47
16.88
16.89
16.89
+0.06
5
9776
12:50:06
16.88
16.89
16.89
+0.06
9
9771
12:49:51
16.88
16.89
16.89
+0.06
10
9762
12:49:17
16.88
16.89
16.89
+0.06
5
9752
12:49:11
16.88
16.89
16.89
+0.06
1
9747
12:48:12
16.88
16.89
16.89
+0.06
1
9746
12:46:35
16.88
16.89
16.88
+0.05
10
9745
12:45:30
16.88
16.89
16.89
+0.06
1
9735
12:44:44
16.88
16.89
16.88
+0.05
10
9734
12:44:18
16.88
16.89
16.88
+0.05
100
9724
12:44:14
16.88
16.89
16.89
+0.06
1
9624
12:43:12
16.88
16.89
16.89
+0.06
5
9623
12:42:05
16.88
16.89
16.89
+0.06
5
9618
12:41:48
16.88
16.89
16.89
+0.06
1
9613
12:40:32
16.88
16.89
16.89
+0.06
10
9612
12:38:35
16.88
16.89
16.88
+0.05
50
9602
12:38:07
16.88
16.89
16.89
+0.06
1
9552
12:37:41
16.88
16.89
16.88
+0.05
1
9551
12:37:27
16.88
16.89
16.88
+0.05
3
9550
12:37:20
16.88
16.89
16.89
+0.06
1
9547
12:36:51
16.88
16.89
16.88
+0.05
7
9546
12:35:58
16.88
16.89
16.89
+0.06
6
9539
12:35:16
16.88
16.89
16.89
+0.06
9
9533
12:35:06
16.88
16.89
16.89
+0.06
10
9524
12:35:02
16.88
16.89
16.88
+0.05
1
9514
12:34:26
16.88
16.89
16.89
+0.06
1
9513
12:34:07
16.88
16.89
16.89
+0.06
1
9512
12:32:47
16.88
16.89
16.88
+0.05
1
9511
12:32:03
16.88
16.89
16.88
+0.05
1
9510
12:31:58
16.88
16.89
16.88
+0.05
1
9509
12:30:44
16.88
16.89
16.89
+0.06
1
9508
12:30:43
16.88
16.89
16.89
+0.06
2
9507
12:30:20
16.88
16.89
16.89
+0.06
1
9505
12:30:06
16.88
16.89
16.89
+0.06
1
9504
12:30:03
16.88
16.89
16.89
+0.06
1
9503
12:29:54
16.88
16.89
16.88
+0.05
50
9502
12:29:43
16.88
16.89
16.88
+0.05
100
9452
12:29:34
16.88
16.89
16.89
+0.06
1
9352
12:29:26
16.88
16.89
16.88
+0.05
20
9351
12:29:04
16.88
16.89
16.88
+0.05
1
9331
12:28:50
16.88
16.89
16.89
+0.06
1
9330
12:28:36
16.88
16.89
16.89
+0.06
1
9329
12:28:20
16.88
16.89
16.89
+0.06
1
9328
12:27:54
16.87
16.88
16.88
+0.05
83
9327
12:27:30
16.87
16.88
16.88
+0.05
1
9244
12:27:12
16.87
16.88
16.88
+0.05
1
9243
12:27:09
16.87
16.88
16.88
+0.05
1
9242
12:27:03
16.87
16.88
16.88
+0.05
1
9241
12:26:59
16.87
16.88
16.88
+0.05
1
9240
12:26:28
16.87
16.88
16.88
+0.05
1
9239
12:26:20
16.87
16.88
16.88
+0.05
1
9238
12:25:55
16.87
16.88
16.87
+0.04
50
9237
12:25:40
16.87
16.88
16.88
+0.05
1
9187
12:25:13
16.87
16.88
16.87
+0.04
3
9186
12:25:03
16.87
16.88
16.88
+0.05
1
9183
12:24:37
16.87
16.88
16.88
+0.05
1
9182
12:24:33
16.87
16.88
16.87
+0.04
4
9181
12:24:17
16.87
16.88
16.88
+0.05
1
9177
12:23:50
16.87
16.88
16.88
+0.05
1
9176
12:23:21
16.87
16.88
16.88
+0.05
1
9175
12:23:21
16.87
16.88
16.88
+0.05
1
9174
12:22:53
16.87
16.88
16.88
+0.05
1
9173
12:22:44
16.87
16.88
16.88
+0.05
1
9172
12:22:30
16.87
16.88
16.88
+0.05
1
9171
12:21:34
16.87
16.88
16.88
+0.05
2
9170
12:21:21
16.87
16.88
16.88
+0.05
1
9168
12:21:20
16.87
16.88
16.88
+0.05
1
9167
12:21:09
16.87
16.88
16.88
+0.05
1
9166
12:20:03
16.87
16.88
16.88
+0.05
1
9165
12:19:57
16.87
16.88
16.88
+0.05
1
9164
12:19:40
16.87
16.88
16.88
+0.05
1
9163
12:18:55
16.87
16.88
16.88
+0.05
1
9162
12:18:50
16.87
16.88
16.88
+0.05
1
9161
12:18:25
16.87
16.88
16.88
+0.05
1
9160
12:17:31
16.87
16.88
16.88
+0.05
18
9159
12:17:30
16.87
16.88
16.88
+0.05
1
9141
12:17:26
16.87
16.88
16.88
+0.05
35
9140
12:17:02
16.87
16.88
16.88
+0.05
1
9105
12:16:20
16.87
16.88
16.88
+0.05
1
9104
12:15:59
16.87
16.88
16.88
+0.05
1
9103
12:15:52
16.87
16.88
16.87
+0.04
5
9102
12:15:46
16.87
16.88
16.87
+0.04
2
9097
12:15:36
16.87
16.88
16.88
+0.05
1
9095
12:15:29
16.87
16.88
16.88
+0.05
1
9094
12:15:18
16.87
16.88
16.88
+0.05
1
9093
12:15:03
16.87
16.88
16.88
+0.05
1
9092
12:14:06
16.87
16.88
16.88
+0.05
1
9091
12:13:57
16.87
16.88
16.88
+0.05
26
9090
12:13:50
16.87
16.88
16.88
+0.05
1
9064
12:13:15
16.87
16.88
16.88
+0.05
9
9063
12:12:42
16.87
16.88
16.88
+0.05
1
9054
12:12:33
16.87
16.88
16.88
+0.05
3
9053
12:12:31
16.87
16.88
16.88
+0.05
1
9050
12:12:17
16.87
16.88
16.88
+0.05
1
9049
12:11:10
16.87
16.88
16.88
+0.05
1
9048
12:11:10
16.87
16.88
16.88
+0.05
1
9047
12:10:29
16.87
16.88
16.88
+0.05
1
9046
12:10:21
16.87
16.88
16.88
+0.05
4
9045
12:10:06
16.87
16.88
16.88
+0.05
1
9041
12:10:03
16.87
16.88
16.88
+0.05
1
9040
12:09:47
16.87
16.88
16.88
+0.05
20
9039
12:09:46
16.87
16.88
16.88
+0.05
1
9019
12:09:44
16.87
16.88
16.88
+0.05
2
9018
12:09:39
16.87
16.88
16.87
+0.04
2
9016
12:09:31
16.87
16.88
16.87
+0.04
6
9014
12:09:30
16.88
16.89
16.88
+0.05
25
9008
12:08:40
16.88
16.89
16.89
+0.06
1
8983
12:08:36
16.88
16.89
16.89
+0.06
1
8982
12:08:14
16.88
16.89
16.89
+0.06
1
8981
12:07:44
16.88
16.89
16.89
+0.06
25
8980
12:07:30
16.88
16.89
16.89
+0.06
1
8955
12:06:57
16.88
16.89
16.88
+0.05
29
8954
12:06:51
16.88
16.89
16.89
+0.06
1
8925
12:06:11
16.88
16.89
16.89
+0.06
10
8924
12:06:10
16.88
16.89
16.89
+0.06
1
8914
12:05:19
16.88
16.89
16.89
+0.06
1
8913
12:05:03
16.88
16.89
16.89
+0.06
1
8912
12:04:55
16.88
16.89
16.89
+0.06
1
8911
12:04:44
16.88
16.89
16.89
+0.06
1
8910
12:03:55
16.88
16.89
16.89
+0.06
1
8909
12:03:40
16.88
16.89
16.89
+0.06
1
8908
12:02:31
16.88
16.89
16.89
+0.06
1
8907
12:02:30
16.88
16.89
16.89
+0.06
1
8906
12:02:21
16.87
16.88
16.88
+0.05
17
8905
12:01:14
16.87
16.88
16.88
+0.05
1
8888
12:01:12
16.87
16.88
16.88
+0.05
10
8887
12:01:10
16.87
16.88
16.88
+0.05
1
8877
12:00:59
16.87
16.88
16.88
+0.05
1
8876
12:00:44
16.87
16.88
16.88
+0.05
100
8875
12:00:03
16.87
16.88
16.88
+0.05
1
8775
11:59:36
16.87
16.88
16.88
+0.05
1
8774
11:58:40
16.87
16.88
16.88
+0.05
1
8773
11:58:37
16.87
16.88
16.88
+0.05
3
8772
11:58:04
16.87
16.88
16.88
+0.05
1
8769
11:57:55
16.87
16.88
16.88
+0.05
1
8768
11:57:51
16.87
16.88
16.88
+0.05
3
8767
11:57:33
16.87
16.88
16.88
+0.05
1
8764
11:57:30
16.87
16.88
16.88
+0.05
1
8763
11:57:18
16.87
16.88
16.88
+0.05
2
8762
11:57:15
16.87
16.88
16.88
+0.05
1
8760
11:57:14
16.87
16.88
16.88
+0.05
1
8759
11:56:40
16.87
16.88
16.88
+0.05
1
8758
11:56:10
16.87
16.88
16.88
+0.05
1
8757
11:55:16
16.87
16.88
16.88
+0.05
1
8756
11:54:10
16.87
16.88
16.87
+0.04
30
8755
11:53:52
16.87
16.88
16.88
+0.05
1
8725
11:53:51
16.87
16.88
16.88
+0.05
1
8724
11:53:44
16.87
16.88
16.88
+0.05
1
8723
11:53:04
16.87
16.88
16.88
+0.05
10
8722
11:52:21
16.87
16.88
16.88
+0.05
1
8712
11:52:20
16.87
16.88
16.88
+0.05
45
8711
11:51:28
16.87
16.88
16.88
+0.05
15
8666
11:51:16
16.87
16.88
16.88
+0.05
10
8651
11:50:49
16.87
16.88
16.88
+0.05
10
8641
11:50:49
16.87
16.88
16.88
+0.05
1
8631
11:50:44
16.87
16.88
16.88
+0.05
1
8630
11:50:10
16.87
16.88
16.88
+0.05
1
8629
11:49:25
16.87
16.88
16.88
+0.05
1
8628
11:48:05
16.87
16.88
16.87
+0.04
2
8627
11:48:01
16.87
16.88
16.88
+0.05
1
8625
11:47:31
16.87
16.88
16.88
+0.05
10
8624
11:46:41
16.87
16.88
16.87
+0.04
2
8614
11:46:40
16.87
16.88
16.88
+0.05
1
8612
11:46:37
16.87
16.88
16.88
+0.05
40
8611
11:46:29
16.87
16.88
16.88
+0.05
1
8571
11:46:28
16.87
16.88
16.88
+0.05
1
8570
11:45:15
16.87
16.88
16.88
+0.05
2
8569
11:45:06
16.87
16.88
16.88
+0.05
1
8567
11:44:24
16.87
16.88
16.88
+0.05
5
8566
11:43:39
16.87
16.88
16.88
+0.05
2
8561
11:43:34
16.87
16.88
16.88
+0.05
1
8559
11:43:00
16.87
16.88
16.88
+0.05
1
8558
11:42:47
16.87
16.88
16.88
+0.05
1
8557
11:42:10
16.87
16.88
16.88
+0.05
1
8556
11:42:05
16.87
16.88
16.87
+0.04
1
8555
11:40:51
16.87
16.88
16.87
+0.04
3
8554
11:40:38
16.87
16.88
16.88
+0.05
1
8551
11:39:44
16.87
16.88
16.88
+0.05
20
8550
11:39:37
16.87
16.88
16.88
+0.05
5
8530
11:39:14
16.87
16.88
16.88
+0.05
1
8525
11:39:06
16.87
16.88
16.88
+0.05
1
8524
11:37:42
16.87
16.88
16.88
+0.05
1
8523
11:36:43
16.87
16.88
16.88
+0.05
1
8522
11:36:19
16.87
16.88
16.88
+0.05
1
8521
11:36:05
16.87
16.88
16.88
+0.05
25
8520
11:35:24
16.87
16.88
16.88
+0.05
1
8495
11:34:55
16.87
16.88
16.88
+0.05
1
8494
11:33:23
16.87
16.88
16.88
+0.05
1
8493
11:32:08
16.87
16.88
16.88
+0.05
1
8492
11:31:59
16.87
16.88
16.88
+0.05
1
8491
11:31:43
16.87
16.88
16.88
+0.05
1
8490
11:31:42
16.87
16.88
16.88
+0.05
5
8489
11:30:27
16.87
16.88
16.88
+0.05
1
8484
11:30:23
16.87
16.89
16.89
+0.06
3
8483
11:30:19
16.88
16.89
16.88
+0.05
137
8480
11:30:19
16.88
16.89
16.88
+0.05
322
8343
11:30:01
16.88
16.89
16.89
+0.06
1
8021
11:29:04
16.88
16.89
16.89
+0.06
1
8020
11:28:02
16.88
16.89
16.89
+0.06
1
8019
11:27:40
16.88
16.89
16.89
+0.06
1
8018
11:27:38
16.88
16.89
16.89
+0.06
20
8017
11:27:02
16.88
16.89
16.89
+0.06
17
7997
11:27:01
16.88
16.89
16.89
+0.06
1
7980
11:27:00
16.88
16.89
16.89
+0.06
1
7979
11:26:23
16.88
16.89
16.89
+0.06
3
7978
11:26:08
16.88
16.89
16.89
+0.06
1
7975
11:25:12
16.88
16.89
16.89
+0.06
1
7974
11:24:53
16.88
16.89
16.88
+0.05
2
7973
11:24:44
16.88
16.89
16.89
+0.06
1
7971
11:24:29
16.88
16.89
16.89
+0.06
2
7970
11:24:22
16.88
16.89
16.89
+0.06
2
7968
11:24:21
16.88
16.89
16.89
+0.06
1
7966
11:24:00
16.88
16.89
16.89
+0.06
1
7965
11:23:46
16.88
16.89
16.89
+0.06
1
7964
11:23:12
16.88
16.89
16.89
+0.06
1
7963
11:23:04
16.88
16.89
16.89
+0.06
1
7962
11:22:55
16.88
16.89
16.89
+0.06
5
7961
11:22:00
16.88
16.89
16.89
+0.06
1
7956
11:21:59
16.88
16.89
16.89
+0.06
1
7955
11:21:49
16.88
16.89
16.89
+0.06
1
7954
11:21:17
16.88
16.89
16.88
+0.05
19
7953
11:21:16
16.88
16.89
16.89
+0.06
1
7934
11:21:00
16.88
16.89
16.89
+0.06
1
7933
11:20:39
16.88
16.89
16.89
+0.06
1
7932
11:20:25
16.88
16.89
16.89
+0.06
1
7931
11:20:19
16.88
16.89
16.89
+0.06
10
7930
11:19:01
16.88
16.89
16.89
+0.06
15
7920
11:18:53
16.88
16.89
16.89
+0.06
1
7905
11:18:05
16.88
16.89
16.89
+0.06
10
7904
11:18:00
16.88
16.89
16.89
+0.06
1
7894
11:17:29
16.88
16.89
16.89
+0.06
1
7893
11:16:58
16.88
16.89
16.89
+0.06
1
7892
11:16:56
16.87
16.88
16.88
+0.05
1
7891
11:16:27
16.87
16.88
16.88
+0.05
245
7890
11:15:57
16.87
16.88
16.88
+0.05
1
7645
11:15:57
16.87
16.88
16.88
+0.05
2
7644
11:15:53
16.87
16.88
16.88
+0.05
1
7642
11:15:24
16.87
16.88
16.88
+0.05
3
7641
11:15:00
16.87
16.88
16.88
+0.05
1
7638
11:14:43
16.87
16.88
16.87
+0.04
1
7637
11:14:34
16.87
16.88
16.88
+0.05
1
7636
11:14:02
16.87
16.88
16.87
+0.04
4
7635
11:13:17
16.87
16.88
16.88
+0.05
1
7631
11:13:02
16.87
16.88
16.88
+0.05
1
7630
11:12:00
16.87
16.88
16.88
+0.05
1
7629
11:11:43
16.87
16.88
16.88
+0.05
2
7628
11:11:38
16.87
16.88
16.88
+0.05
1
7626
11:11:11
16.87
16.88
16.87
+0.04
1
7625
11:11:06
16.87
16.88
16.87
+0.04
1
7624
11:11:02
16.87
16.88
16.87
+0.04
1
7623
11:10:28
16.87
16.88
16.87
+0.04
16
7622
11:10:25
16.87
16.88
16.88
+0.05
5
7606
11:10:24
16.87
16.88
16.88
+0.05
1
7601
11:10:14
16.87
16.88
16.88
+0.05
1
7600
11:09:36
16.87
16.88
16.88
+0.05
1
7599
11:09:35
16.87
16.88
16.88
+0.05
1
7598
11:09:32
16.87
16.88
16.88
+0.05
1
7597
11:09:00
16.87
16.88
16.88
+0.05
1
7596
11:08:47
16.87
16.88
16.87
+0.04
8
7595
11:08:42
16.87
16.88
16.88
+0.05
1
7587
11:07:19
16.87
16.88
16.88
+0.05
1
7586
11:06:38
16.87
16.88
16.87
+0.04
1
7585
11:06:00
16.87
16.88
16.88
+0.05
1
7584
11:05:57
16.87
16.88
16.87
+0.04
2
7583
11:05:54
16.87
16.88
16.88
+0.05
1
7581
11:05:47
16.87
16.88
16.88
+0.05
1
7580
11:05:40
16.87
16.88
16.88
+0.05
2
7579
11:05:00
16.87
16.88
16.88
+0.05
1
7577
11:04:23
16.87
16.88
16.88
+0.05
1
7576
11:03:00
16.87
16.88
16.88
+0.05
1
7575
11:02:59
16.87
16.88
16.88
+0.05
1
7574
11:02:13
16.87
16.88
16.88
+0.05
1
7573
11:01:27
16.87
16.88
16.88
+0.05
1
7572
11:00:51
16.87
16.88
16.87
+0.04
1
7571
11:00:28
16.87
16.88
16.88
+0.05
3
7570
11:00:04
16.87
16.88
16.88
+0.05
1
7567
11:00:00
16.87
16.88
16.88
+0.05
1
7566
10:59:32
16.87
16.88
16.88
+0.05
1
7565
10:59:22
16.87
16.88
16.87
+0.04
3
7564
10:59:12
16.87
16.88
16.88
+0.05
18
7561
10:59:10
16.87
16.88
16.88
+0.05
2
7543
10:58:32
16.87
16.88
16.88
+0.05
1
7541
10:58:32
16.87
16.88
16.88
+0.05
1
7540
10:57:08
16.87
16.88
16.88
+0.05
1
7539
10:57:00
16.87
16.88
16.88
+0.05
1
7538
10:55:44
16.87
16.88
16.88
+0.05
1
7537
10:54:51
16.87
16.88
16.88
+0.05
1
7536
10:54:12
16.87
16.88
16.88
+0.05
1
7535
10:54:00
16.87
16.88
16.88
+0.05
1
7534
10:53:52
16.87
16.88
16.88
+0.05
1
7533
10:53:52
16.87
16.88
16.88
+0.05
15
7532
10:52:49
16.87
16.88
16.88
+0.05
1
7517
10:52:05
16.87
16.88
16.88
+0.05
2
7516
10:51:17
16.87
16.88
16.88
+0.05
1
7514
10:51:08
16.87
16.88
16.88
+0.05
1
7513
10:51:00
16.87
16.88
16.88
+0.05
1
7512
10:51:00
16.87
16.88
16.88
+0.05
30
7511
10:50:30
16.87
16.88
16.88
+0.05
8
7481
10:49:53
16.87
16.88
16.88
+0.05
1
7473
10:49:01
16.87
16.88
16.88
+0.05
17
7472
10:48:40
16.87
16.88
16.88
+0.05
1
7455
10:48:30
16.87
16.88
16.88
+0.05
5
7454
10:48:21
16.87
16.88
16.88
+0.05
1
7449
10:48:00
16.87
16.88
16.88
+0.05
1
7448
10:47:27
16.87
16.88
16.88
+0.05
1
7447
10:46:57
16.87
16.88
16.88
+0.05
1
7446
10:46:45
16.87
16.88
16.88
+0.05
10
7445
10:45:30
16.87
16.88
16.88
+0.05
3
7435
10:45:26
16.87
16.88
16.88
+0.05
1
7432
10:45:23
16.87
16.88
16.87
+0.04
1
7431
10:45:00
16.87
16.88
16.88
+0.05
1
7430
10:44:02
16.87
16.88
16.88
+0.05
1
7429
10:43:46
16.87
16.88
16.88
+0.05
1
7428
10:42:55
16.86
16.87
16.87
+0.04
266
7427
10:42:38
16.86
16.87
16.87
+0.04
1
7161
10:42:00
16.86
16.87
16.87
+0.04
1
7160
10:41:47
16.86
16.87
16.87
+0.04
5
7159
10:41:06
16.86
16.87
16.87
+0.04
1
7154
10:40:55
16.86
16.87
16.87
+0.04
85
7153
10:40:47
16.86
16.87
16.87
+0.04
2
7068
10:40:42
16.86
16.87
16.86
+0.03
1
7066
10:40:06
16.86
16.87
16.87
+0.04
25
7065
10:40:05
16.86
16.87
16.87
+0.04
1
7040
10:39:42
16.86
16.87
16.87
+0.04
1
7039
10:39:00
16.86
16.87
16.87
+0.04
1
7038
10:39:00
16.86
16.87
16.87
+0.04
20
7037
10:38:54
16.86
16.87
16.86
+0.03
2
7017
10:38:10
16.86
16.87
16.87
+0.04
1
7015
10:37:48
16.86
16.87
16.87
+0.04
1
7014
10:37:01
16.86
16.87
16.86
+0.03
1
7013
10:36:53
16.86
16.87
16.86
+0.03
1
7012
10:36:47
16.86
16.87
16.87
+0.04
1
7011
10:36:24
16.86
16.87
16.87
+0.04
1
7010
10:36:16
16.86
16.87
16.86
+0.03
1
7009
10:36:00
16.86
16.87
16.87
+0.04
1
7008
10:35:49
16.86
16.87
16.87
+0.04
2
7007
10:35:47
16.86
16.87
16.87
+0.04
25
7005
10:35:23
16.86
16.87
16.87
+0.04
1
6980
10:33:51
16.86
16.87
16.87
+0.04
1
6979
10:33:00
16.86
16.87
16.87
+0.04
1
6978
10:32:42
16.86
16.87
16.87
+0.04
1
6977
10:32:27
16.86
16.87
16.87
+0.04
1
6976
10:31:45
16.86
16.87
16.87
+0.04
30
6975
10:30:55
16.86
16.87
16.87
+0.04
1
6945
10:30:43
16.86
16.87
16.87
+0.04
2
6944
10:30:33
16.86
16.87
16.87
+0.04
3
6942
10:30:00
16.86
16.87
16.87
+0.04
1
6939
10:29:32
16.86
16.87
16.87
+0.04
1
6938
10:29:01
16.86
16.88
16.88
+0.05
1
6937
10:28:08
16.86
16.88
16.88
+0.05
1
6936
10:27:33
16.87
16.88
16.87
+0.04
2
6935
10:27:32
16.87
16.88
16.87
+0.04
1
6933
10:27:27
16.86
16.87
16.87
+0.04
54
6932
10:27:23
16.86
16.87
16.87
+0.04
70
6878
10:27:22
16.86
16.87
16.87
+0.04
2
6808
10:27:00
16.86
16.87
16.87
+0.04
1
6806
10:26:56
16.86
16.87
16.87
+0.04
1
6805
10:26:50
16.86
16.87
16.87
+0.04
2
6804
10:26:36
16.86
16.87
16.87
+0.04
1
6802
10:26:00
16.87
16.88
16.87
+0.04
2
6801
10:25:19
16.87
16.88
16.88
+0.05
1
6799
10:25:12
16.87
16.88
16.88
+0.05
1
6798
10:24:54
16.86
16.87
16.87
+0.04
50
6797
10:24:44
16.86
16.87
16.87
+0.04
1
6747
10:24:02
16.87
16.88
16.87
+0.04
360
6746
10:24:00
16.87
16.88
16.88
+0.05
1
6386
10:23:40
16.87
16.88
16.88
+0.05
1
6385
10:23:20
16.87
16.88
16.88
+0.05
1
6384
10:23:06
16.87
16.88
16.87
+0.04
10
6383
10:22:51
16.87
16.88
16.88
+0.05
5
6373
10:22:36
16.87
16.88
16.88
+0.05
1
6368
10:22:17
16.87
16.88
16.88
+0.05
1
6367
10:22:07
16.87
16.88
16.87
+0.04
2
6366
10:21:51
16.87
16.88
16.87
+0.04
5
6364
10:21:38
16.87
16.88
16.88
+0.05
1
6359
10:21:00
16.87
16.88
16.88
+0.05
1
6358
10:20:45
16.87
16.88
16.88
+0.05
1
6357
10:20:32
16.87
16.88
16.88
+0.05
88
6356
10:19:21
16.87
16.88
16.88
+0.05
1
6268
10:18:52
16.86
16.87
16.87
+0.04
70
6267
10:18:52
16.86
16.87
16.87
+0.04
1
6197
10:18:35
16.86
16.87
16.87
+0.04
1
6196
10:18:00
16.86
16.87
16.87
+0.04
1
6195
10:17:57
16.86
16.87
16.87
+0.04
1
6194
10:17:57
16.86
16.87
16.87
+0.04
1
6193
10:17:52
16.86
16.87
16.87
+0.04
10
6192
10:17:47
16.86
16.87
16.87
+0.04
10
6182
10:16:25
16.86
16.87
16.87
+0.04
1
6172
10:16:04
16.86
16.87
16.87
+0.04
1
6171
10:15:50
16.86
16.87
16.86
+0.03
75
6170
10:15:37
16.86
16.87
16.87
+0.04
3
6095
10:15:37
16.86
16.87
16.87
+0.04
10
6092
10:15:33
16.86
16.87
16.87
+0.04
5
6082
10:15:02
16.86
16.87
16.87
+0.04
1
6077
10:15:01
16.86
16.87
16.87
+0.04
1
6076
10:14:16
16.86
16.87
16.87
+0.04
1
6075
10:13:47
16.86
16.87
16.87
+0.04
5
6074
10:13:30
16.86
16.87
16.87
+0.04
1
6069
10:13:22
16.86
16.87
16.86
+0.03
23
6068
10:12:48
16.86
16.87
16.86
+0.03
3
6045
10:12:25
16.86
16.87
16.87
+0.04
20
6042
10:12:06
16.86
16.87
16.87
+0.04
1
6022
10:12:06
16.86
16.87
16.87
+0.04
1
6021
10:12:00
16.86
16.87
16.87
+0.04
1
6020
10:11:21
16.86
16.87
16.86
+0.03
31
6019
10:10:42
16.86
16.87
16.87
+0.04
1
5988
10:10:34
16.86
16.87
16.87
+0.04
1
5987
10:09:45
16.85
16.86
16.86
+0.03
1
5986
10:09:45
16.86
16.87
16.86
+0.03
9
5985
10:09:39
16.86
16.87
16.86
+0.03
3
5976
10:09:10
16.86
16.87
16.87
+0.04
1
5973
10:09:00
16.86
16.87
16.87
+0.04
1
5972
10:08:53
16.85
16.86
16.86
+0.03
47
5971
10:08:53
16.86
16.87
16.86
+0.03
3
5924
10:08:12
16.86
16.87
16.86
+0.03
5
5921
10:07:47
16.86
16.87
16.87
+0.04
1
5916
10:07:06
16.86
16.87
16.86
+0.03
125
5915
10:06:53
16.86
16.87
16.87
+0.04
1
5790
10:06:44
16.86
16.87
16.87
+0.04
10
5789
10:06:43
16.86
16.87
16.86
+0.03
10
5779
10:06:31
16.86
16.87
16.87
+0.04
1
5769
10:06:25
16.86
16.87
16.87
+0.04
1
5768
10:06:21
16.86
16.87
16.87
+0.04
15
5767
10:06:15
16.86
16.87
16.87
+0.04
1
5752
10:06:00
16.86
16.87
16.87
+0.04
1
5751
10:05:12
16.86
16.87
16.87
+0.04
1
5750
10:05:01
16.86
16.87
16.87
+0.04
2
5749
10:04:51
16.86
16.87
16.87
+0.04
1
5747
10:04:15
16.86
16.87
16.86
+0.03
2
5746
10:03:27
16.86
16.87
16.87
+0.04
1
5744
10:03:25
16.86
16.87
16.87
+0.04
1
5743
10:03:12
16.86
16.87
16.87
+0.04
1
5742
10:03:00
16.86
16.87
16.87
+0.04
1
5741
10:02:53
16.86
16.87
16.86
+0.03
50
5740
10:02:40
16.86
16.87
16.86
+0.03
19
5690
10:02:28
16.86
16.87
16.86
+0.03
20
5671
10:02:26
16.86
16.87
16.87
+0.04
4
5651
10:02:21
16.86
16.87
16.86
+0.03
2
5647
10:01:55
16.86
16.87
16.87
+0.04
1
5645
10:01:39
16.86
16.87
16.86
+0.03
1
5644
10:01:39
16.86
16.87
16.86
+0.03
50
5643
10:00:57
16.86
16.87
16.87
+0.04
2
5593
10:00:48
16.86
16.87
16.86
+0.03
450
5591
10:00:48
16.86
16.87
16.86
+0.03
450
5141
10:00:48
16.86
16.87
16.86
+0.03
450
4691
10:00:48
16.86
16.87
16.86
+0.03
151
4241
10:00:40
16.86
16.87
16.87
+0.04
3
4090
10:00:39
16.86
16.87
16.87
+0.04
236
4087
10:00:36
16.86
16.87
16.87
+0.04
10
3851
10:00:32
16.86
16.87
16.87
+0.04
1
3841
10:00:20
16.86
16.87
16.87
+0.04
11
3840
10:00:13
16.86
16.87
16.87
+0.04
1
3829
10:00:04
16.86
16.87
16.87
+0.04
1
3828
10:00:00
16.86
16.87
16.87
+0.04
1
3827
09:59:55
16.86
16.87
16.87
+0.04
5
3826
09:59:47
16.86
16.87
16.87
+0.04
50
3821
09:59:30
16.86
16.87
16.87
+0.04
1
3771
09:59:00
16.86
16.87
16.87
+0.04
1
3770
09:58:44
16.86
16.87
16.86
+0.03
10
3769
09:58:40
16.86
16.87
16.87
+0.04
1
3759
09:58:37
16.86
16.87
16.87
+0.04
295
3758
09:58:22
16.86
16.87
16.87
+0.04
2
3463
09:57:36
16.86
16.87
16.87
+0.04
1
3461
09:57:31
16.86
16.87
16.87
+0.04
2
3460
09:57:00
16.86
16.87
16.87
+0.04
1
3458
09:56:04
16.86
16.87
16.87
+0.04
1
3457
09:56:01
16.86
16.87
16.87
+0.04
1
3456
09:55:49
16.86
16.87
16.87
+0.04
1
3455
09:55:38
16.86
16.87
16.87
+0.04
1
3454
09:55:37
16.86
16.87
16.87
+0.04
1
3453
09:55:28
16.86
16.87
16.87
+0.04
2
3452
09:55:09
16.86
16.87
16.87
+0.04
5
3450
09:54:55
16.86
16.87
16.87
+0.04
10
3445
09:54:51
16.86
16.87
16.87
+0.04
5
3435
09:54:40
16.86
16.87
16.87
+0.04
1
3430
09:54:22
16.86
16.87
16.87
+0.04
2
3429
09:54:20
16.86
16.87
16.87
+0.04
1
3427
09:54:00
16.86
16.87
16.87
+0.04
1
3426
09:53:41
16.86
16.87
16.87
+0.04
10
3425
09:53:39
16.86
16.87
16.87
+0.04
5
3415
09:53:23
16.86
16.87
16.87
+0.04
5
3410
09:53:14
16.86
16.87
16.87
+0.04
5
3405
09:53:08
16.86
16.87
16.87
+0.04
1
3400
09:52:47
16.86
16.87
16.86
+0.03
1
3399
09:52:25
16.86
16.87
16.87
+0.04
8
3398
09:52:24
16.86
16.87
16.87
+0.04
1
3390
09:52:08
16.86
16.87
16.87
+0.04
1
3389
09:52:04
16.86
16.87
16.86
+0.03
5
3388
09:51:59
16.86
16.87
16.87
+0.04
100
3383
09:51:55
16.86
16.87
16.87
+0.04
1
3283
09:51:45
16.86
16.87
16.86
+0.03
5
3282
09:51:45
16.86
16.87
16.87
+0.04
1
3277
09:51:31
16.86
16.87
16.87
+0.04
10
3276
09:51:00
16.86
16.87
16.87
+0.04
1
3266
09:50:45
16.86
16.87
16.87
+0.04
5
3265
09:50:44
16.86
16.87
16.87
+0.04
1
3260
09:50:27
16.86
16.87
16.87
+0.04
10
3259
09:50:21
16.86
16.87
16.87
+0.04
1
3249
09:50:01
16.86
16.87
16.87
+0.04
1
3248
09:49:25
16.86
16.87
16.87
+0.04
8
3247
09:49:04
16.86
16.87
16.86
+0.03
2
3239
09:48:49
16.86
16.87
16.87
+0.04
1
3237
09:48:27
16.86
16.87
16.87
+0.04
1
3236
09:48:09
16.86
16.87
16.87
+0.04
1
3235
09:48:00
16.86
16.87
16.87
+0.04
1
3234
09:47:45
16.86
16.87
16.87
+0.04
20
3233
09:47:40
16.86
16.87
16.86
+0.03
10
3213
09:47:25
16.86
16.87
16.87
+0.04
1
3203
09:47:19
16.86
16.87
16.87
+0.04
1
3202
09:47:11
16.86
16.87
16.87
+0.04
1
3201
09:46:24
16.86
16.87
16.86
+0.03
25
3200
09:45:53
16.86
16.87
16.87
+0.04
1
3175
09:45:44
16.86
16.87
16.87
+0.04
3
3174
09:45:33
16.86
16.87
16.87
+0.04
1
3171
09:45:20
16.86
16.87
16.87
+0.04
20
3170
09:45:00
16.86
16.87
16.87
+0.04
1
3150
09:44:46
16.86
16.87
16.87
+0.04
5
3149
09:44:45
16.86
16.87
16.87
+0.04
1
3144
09:44:30
16.86
16.87
16.87
+0.04
1
3143
09:44:12
16.86
16.87
16.86
+0.03
12
3142
09:43:52
16.86
16.87
16.86
+0.03
10
3130
09:43:32
16.86
16.87
16.87
+0.04
20
3120
09:43:28
16.86
16.87
16.87
+0.04
1
3100
09:43:23
16.86
16.87
16.87
+0.04
2
3099
09:43:17
16.86
16.87
16.87
+0.04
70
3097
09:43:06
16.86
16.87
16.87
+0.04
1
3027
09:42:42
16.86
16.87
16.86
+0.03
2
3026
09:42:34
16.86
16.87
16.87
+0.04
2
3024
09:42:10
16.86
16.87
16.86
+0.03
4
3022
09:42:00
16.86
16.87
16.87
+0.04
1
3018
09:41:40
16.86
16.87
16.87
+0.04
1
3017
09:41:34
16.86
16.87
16.87
+0.04
1
3016
09:41:23
16.86
16.87
16.87
+0.04
10
3015
09:41:04
16.86
16.87
16.87
+0.04
1
3005
09:41:02
16.86
16.87
16.86
+0.03
10
3004
09:40:50
16.86
16.87
16.87
+0.04
5
2994
09:40:13
16.86
16.87
16.87
+0.04
1
2989
09:40:10
16.86
16.87
16.87
+0.04
1
2988
09:40:01
16.86
16.87
16.87
+0.04
1
2987
09:39:54
16.86
16.87
16.87
+0.04
1
2986
09:39:00
16.86
16.87
16.87
+0.04
1
2985
09:38:46
16.86
16.87
16.86
+0.03
17
2984
09:38:38
16.86
16.87
16.87
+0.04
1
2967
09:38:00
16.86
16.87
16.86
+0.03
150
2966
09:37:23
16.86
16.87
16.87
+0.04
1
2816
09:37:15
16.86
16.87
16.87
+0.04
1
2815
09:37:06
16.86
16.87
16.86
+0.03
60
2814
09:36:23
16.86
16.87
16.86
+0.03
2
2754
09:36:13
16.86
16.87
16.86
+0.03
10
2752
09:36:09
16.86
16.87
16.87
+0.04
10
2742
09:36:04
16.86
16.87
16.86
+0.03
6
2732
09:36:00
16.86
16.87
16.87
+0.04
1
2726
09:35:51
16.86
16.87
16.87
+0.04
1
2725
09:35:41
16.86
16.87
16.86
+0.03
3
2724
09:35:41
16.86
16.87
16.86
+0.03
4
2721
09:35:19
16.86
16.87
16.86
+0.03
50
2717
09:34:47
16.86
16.87
16.87
+0.04
1
2667
09:34:22
16.86
16.87
16.86
+0.03
10
2666
09:34:19
16.86
16.87
16.87
+0.04
1
2656
09:34:03
16.86
16.87
16.87
+0.04
2
2655
09:33:54
16.86
16.87
16.87
+0.04
6
2653
09:33:52
16.86
16.87
16.87
+0.04
3
2647
09:33:45
16.86
16.87
16.87
+0.04
1
2644
09:33:42
16.86
16.87
16.87
+0.04
1
2643
09:33:38
16.86
16.87
16.87
+0.04
5
2642
09:33:00
16.86
16.87
16.87
+0.04
1
2637
09:32:55
16.86
16.87
16.87
+0.04
1
2636
09:32:52
16.86
16.87
16.86
+0.03
10
2635
09:32:36
16.86
16.87
16.87
+0.04
1
2625
09:32:36
16.86
16.87
16.86
+0.03
30
2624
09:32:35
16.86
16.87
16.87
+0.04
2
2594
09:32:31
16.86
16.87
16.87
+0.04
5
2592
09:32:19
16.86
16.87
16.86
+0.03
30
2587
09:31:23
16.86
16.87
16.87
+0.04
1
2557
09:30:52
16.86
16.87
16.87
+0.04
3
2556
09:30:40
16.86
16.87
16.86
+0.03
2
2553
09:30:28
16.86
16.87
16.86
+0.03
1
2551
09:30:12
16.86
16.87
16.87
+0.04
5
2550
09:30:04
16.86
16.87
16.87
+0.04
1
2545
09:30:01
16.86
16.87
16.87
+0.04
1
2544
09:30:00
16.86
16.87
16.87
+0.04
1
2543
09:30:00
16.86
16.87
16.87
+0.04
1
2542
09:28:55
16.86
16.87
16.87
+0.04
1
2541
09:28:28
16.86
16.87
16.87
+0.04
1
2540
09:28:14
16.86
16.87
16.87
+0.04
1
2539
09:27:48
16.86
16.87
16.87
+0.04
5
2538
09:27:28
16.86
16.87
16.87
+0.04
10
2533
09:27:27
16.86
16.87
16.87
+0.04
5
2523
09:27:21
16.86
16.87
16.87
+0.04
1
2518
09:27:04
16.86
16.87
16.87
+0.04
1
2517
09:27:02
16.86
16.87
16.87
+0.04
1
2516
09:27:00
16.86
16.87
16.87
+0.04
1
2515
09:26:56
16.86
16.87
16.87
+0.04
20
2514
09:26:11
16.86
16.87
16.87
+0.04
1
2494
09:26:10
16.86
16.87
16.87
+0.04
3
2493
09:25:56
16.86
16.87
16.87
+0.04
3
2490
09:25:53
16.86
16.87
16.87
+0.04
1
2487
09:25:40
16.86
16.87
16.87
+0.04
1
2486
09:25:22
16.86
16.87
16.87
+0.04
15
2485
09:25:15
16.86
16.87
16.87
+0.04
10
2470
09:25:00
16.86
16.87
16.87
+0.04
10
2460
09:24:58
16.86
16.87
16.87
+0.04
2
2450
09:24:57
16.86
16.87
16.87
+0.04
3
2448
09:24:32
16.86
16.87
16.87
+0.04
1
2445
09:24:19
16.86
16.87
16.87
+0.04
1
2444
09:24:08
16.86
16.87
16.87
+0.04
1
2443
09:24:00
16.86
16.87
16.87
+0.04
1
2442
09:23:16
16.86
16.87
16.87
+0.04
6
2441
09:23:15
16.86
16.87
16.86
+0.03
2
2435
09:22:54
16.86
16.87
16.86
+0.03
10
2433
09:22:50
16.86
16.87
16.87
+0.04
10
2423
09:22:45
16.86
16.87
16.87
+0.04
1
2413
09:22:14
16.86
16.87
16.87
+0.04
1
2412
09:21:44
16.86
16.87
16.87
+0.04
1
2411
09:21:27
16.86
16.87
16.87
+0.04
2
2410
09:21:23
16.86
16.87
16.87
+0.04
1
2408
09:21:13
16.86
16.87
16.87
+0.04
1
2407
09:21:09
16.86
16.87
16.87
+0.04
5
2406
09:21:00
16.86
16.87
16.87
+0.04
1
2401
09:20:37
16.86
16.87
16.86
+0.03
1
2400
09:20:08
16.86
16.87
16.86
+0.03
20
2399
09:19:50
16.86
16.87
16.86
+0.03
1
2379
09:19:49
16.86
16.87
16.87
+0.04
1
2378
09:19:44
16.86
16.87
16.86
+0.03
1
2377
09:19:38
16.86
16.87
16.86
+0.03
10
2376
09:19:29
16.86
16.87
16.86
+0.03
2
2366
09:19:16
16.86
16.87
16.86
+0.03
1
2364
09:19:07
16.86
16.87
16.87
+0.04
1
2363
09:18:29
16.86
16.87
16.86
+0.03
10
2362
09:18:25
16.86
16.87
16.87
+0.04
1
2352
09:18:21
16.85
16.86
16.86
+0.03
7
2351
09:18:18
16.85
16.86
16.86
+0.03
5
2344
09:18:00
16.85
16.86
16.86
+0.03
1
2339
09:17:54
16.85
16.86
16.86
+0.03
2
2338
09:17:53
16.85
16.86
16.86
+0.03
5
2336
09:17:35
16.85
16.86
16.86
+0.03
1
2331
09:17:28
16.86
16.87
16.86
+0.03
5
2330
09:17:10
16.86
16.87
16.86
+0.03
301
2325
09:17:10
16.86
16.87
16.86
+0.03
450
2024
09:17:10
16.86
16.87
16.86
+0.03
387
1574
09:16:53
16.86
16.87
16.87
+0.04
1
1187
09:16:51
16.86
16.87
16.87
+0.04
5
1186
09:16:40
16.86
16.87
16.87
+0.04
3
1181
09:16:36
16.86
16.87
16.87
+0.04
3
1178
09:16:36
16.86
16.87
16.86
+0.03
20
1175
09:16:34
16.86
16.87
16.87
+0.04
150
1155
09:16:18
16.86
16.87
16.87
+0.04
50
1005
09:16:02
16.86
16.87
16.87
+0.04
1
955
09:15:38
16.86
16.87
16.87
+0.04
1
954
09:15:30
16.86
16.87
16.87
+0.04
1
953
09:15:11
16.86
16.87
16.87
+0.04
5
952
09:15:09
16.86
16.87
16.87
+0.04
15
947
09:15:00
16.86
16.87
16.87
+0.04
1
932
09:14:49
16.86
16.87
16.86
+0.03
1
931
09:14:30
16.86
16.87
16.87
+0.04
40
930
09:14:24
16.86
16.87
16.87
+0.04
2
890
09:14:23
16.86
16.87
16.87
+0.04
1
888
09:14:19
16.86
16.87
16.86
+0.03
8
887
09:14:19
16.86
16.87
16.87
+0.04
20
879
09:13:57
16.86
16.87
16.87
+0.04
1
859
09:13:47
16.86
16.87
16.87
+0.04
2
858
09:13:45
16.86
16.87
16.86
+0.03
4
856
09:13:31
16.86
16.87
16.87
+0.04
2
852
09:13:30
16.86
16.87
16.86
+0.03
5
850
09:13:05
16.86
16.87
16.87
+0.04
1
845
09:12:49
16.86
16.87
16.87
+0.04
20
844
09:12:48
16.86
16.87
16.87
+0.04
10
824
09:12:40
16.86
16.87
16.87
+0.04
4
814
09:12:34
16.86
16.87
16.87
+0.04
1
810
09:12:04
16.86
16.87
16.87
+0.04
5
809
09:12:02
16.86
16.87
16.86
+0.03
1
804
09:12:00
16.86
16.87
16.87
+0.04
1
803
09:11:43
16.86
16.87
16.87
+0.04
1
802
09:11:37
16.86
16.87
16.87
+0.04
10
801
09:11:37
16.86
16.87
16.87
+0.04
3
791
09:11:31
16.86
16.87
16.87
+0.04
3
788
09:11:25
16.86
16.87
16.87
+0.04
2
785
09:11:10
16.86
16.87
16.87
+0.04
1
783
09:11:07
16.86
16.87
16.87
+0.04
65
782
09:10:52
16.86
16.87
16.87
+0.04
1
717
09:10:00
16.85
16.86
16.86
+0.03
36
716
09:09:47
16.85
16.86
16.86
+0.03
2
680
09:09:38
16.85
16.86
16.86
+0.03
1
678
09:09:22
16.86
16.87
16.86
+0.03
11
677
09:09:00
16.85
16.86
16.86
+0.03
1
666
09:08:54
16.85
16.86
16.86
+0.03
2
665
09:08:26
16.85
16.86
16.86
+0.03
1
663
09:08:22
16.85
16.86
16.86
+0.03
1
662
09:08:15
16.85
16.86
16.86
+0.03
1
661
09:08:08
16.85
16.86
16.86
+0.03
2
660
09:08:07
16.85
16.86
16.86
+0.03
5
658
09:07:55
16.85
16.86
16.85
+0.02
8
653
09:07:46
16.85
16.86
16.86
+0.03
1
645
09:07:32
16.85
16.86
16.86
+0.03
3
644
09:06:53
16.85
16.86
16.86
+0.03
5
641
09:06:42
16.85
16.86
16.86
+0.03
1
636
09:06:35
16.85
16.86
16.86
+0.03
8
635
09:06:34
16.85
16.86
16.86
+0.03
2
627
09:06:00
16.85
16.86
16.86
+0.03
1
625
09:05:59
16.85
16.86
16.85
+0.02
30
624
09:05:43
16.85
16.86
16.86
+0.03
1
594
09:05:21
16.85
16.86
16.85
+0.02
6
593
09:05:19
16.85
16.86
16.86
+0.03
1
587
09:04:45
16.85
16.86
16.86
+0.03
1
586
09:04:42
16.85
16.86
16.86
+0.03
1
585
09:04:34
16.85
16.86
16.86
+0.03
5
584
09:04:29
16.85
16.86
16.85
+0.02
1
579
09:04:06
16.85
16.86
16.86
+0.03
37
578
09:03:47
16.85
16.86
16.86
+0.03
1
541
09:03:43
16.85
16.86
16.85
+0.02
1
540
09:03:34
16.84
16.85
16.85
+0.02
6
539
09:03:31
16.83
16.84
16.84
+0.01
8
533
09:03:10
16.83
16.84
16.84
+0.01
10
525
09:03:04
16.83
16.84
16.83
0
6
515
09:03:04
16.83
16.84
16.84
+0.01
1
509
09:03:00
16.83
16.84
16.84
+0.01
1
508
09:02:53
16.83
16.84
16.84
+0.01
5
507
09:02:52
16.83
16.84
16.84
+0.01
2
502
09:02:46
16.83
16.84
16.84
+0.01
1
500
09:02:35
16.83
16.84
16.84
+0.01
13
499
09:02:35
16.83
16.84
16.84
+0.01
30
486
09:02:23
16.83
16.84
16.84
+0.01
1
456
09:02:06
16.83
16.84
16.84
+0.01
16
455
09:02:05
16.84
16.85
16.84
+0.01
128
439
09:01:50
16.84
16.85
16.85
+0.02
5
311
09:01:31
16.84
16.85
16.85
+0.02
20
306
09:01:15
16.84
16.85
16.85
+0.02
1
286
09:01:12
16.84
16.85
16.85
+0.02
2
285
09:00:46
16.83
16.85
16.85
+0.02
15
283
09:00:44
16.84
16.85
16.84
+0.01
10
268
09:00:38
16.84
16.85
16.84
+0.01
52
258
09:00:36
16.84
16.85
16.85
+0.02
10
206
09:00:19
--
--
16.84
+0.01
196
196
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100,000元
DJI OSMO POCKET 3 全能套裝
MyCard 10000點虛擬點數卡
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 1000點虛擬點數卡
PChome 購物儲值1, 000元
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
揪愛儲值-儲值3, 500元送35加碼金
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 2000點虛擬點數卡
SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84417.54
84.22
0.10%
以太幣
ETH
1947.24
9.86
0.51%
瑞波幣
XRP
2.37
-0.02
-0.97%
比特幣現金
BCH
341.31
-1.51
-0.44%
萊特幣
LTC
94.16
1.62
1.75%
卡達幣
ADA
0.727556
-0.02
-2.77%
波場幣
TRX
0.219937
0.00
-0.77%
恆星幣
XLM
0.276640
0.00
0.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
