最新半導體景氣復甦慢消費車用工控市場弱、電視相對旺熱門今彩539第113114期頭獎1注中獎

更新報價

統一美債20年 (00931B) ETF 上櫃

14.50 ▲+0.09 +0.62% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.09	10,726	14.50	1,625	14.51	15	14.51	14.55	14.50	14.41

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.50	14.51	14.50	+0.09	1	10726
13:30:00	14.50	14.51	14.50	+0.09	126	10725
13:24:46	14.51	14.52	14.51	+0.10	1	10599
13:24:02	14.51	14.52	14.51	+0.10	1	10598
13:23:32	14.51	14.52	14.51	+0.10	1	10597
13:23:25	14.51	14.52	14.51	+0.10	1	10596
13:23:23	14.51	14.52	14.51	+0.10	1	10595
13:23:17	14.51	14.52	14.51	+0.10	30	10594
13:23:09	14.51	14.52	14.51	+0.10	5	10564
13:22:44	14.51	14.52	14.51	+0.10	10	10559
13:21:06	14.51	14.52	14.52	+0.11	1	10549
13:20:31	14.51	14.52	14.52	+0.11	1	10548
13:20:28	14.51	14.52	14.51	+0.10	10	10547
13:20:16	14.51	14.52	14.51	+0.10	2	10537
13:19:38	14.51	14.52	14.51	+0.10	1	10535
13:17:45	14.51	14.52	14.51	+0.10	5	10534
13:17:31	14.51	14.52	14.52	+0.11	1	10529
13:17:11	14.51	14.52	14.51	+0.10	10	10528
13:17:02	14.51	14.52	14.51	+0.10	2	10518
13:16:25	14.51	14.52	14.51	+0.10	10	10516
13:16:23	14.51	14.52	14.51	+0.10	1	10506
13:15:40	14.51	14.52	14.51	+0.10	2	10505
13:15:12	14.50	14.51	14.51	+0.10	50	10503
13:14:27	14.51	14.52	14.51	+0.10	2	10453
13:14:10	14.51	14.52	14.51	+0.10	1	10451
13:14:02	14.51	14.52	14.51	+0.10	2	10450
13:13:51	14.51	14.52	14.51	+0.10	3	10448
13:13:17	14.51	14.52	14.51	+0.10	2	10445
13:12:53	14.51	14.52	14.51	+0.10	7	10443
13:12:45	14.51	14.52	14.51	+0.10	68	10436
13:12:31	14.51	14.52	14.51	+0.10	6	10368
13:12:29	14.51	14.52	14.51	+0.10	3	10362
13:12:11	14.51	14.52	14.51	+0.10	1	10359
13:11:52	14.51	14.52	14.51	+0.10	4	10358
13:11:35	14.51	14.52	14.51	+0.10	8	10354
13:11:31	14.51	14.52	14.51	+0.10	20	10346
13:11:02	14.51	14.52	14.51	+0.10	8	10326
13:10:27	14.51	14.52	14.52	+0.11	3	10318
13:09:59	14.51	14.52	14.52	+0.11	2	10315
13:08:45	14.51	14.52	14.52	+0.11	1	10313
13:08:41	14.51	14.52	14.51	+0.10	11	10312
13:08:22	14.51	14.52	14.51	+0.10	2	10301
13:08:04	14.51	14.52	14.51	+0.10	1	10299
13:07:34	14.51	14.52	14.52	+0.11	1	10298
13:07:22	14.51	14.52	14.51	+0.10	2	10297
13:06:43	14.51	14.52	14.51	+0.10	11	10295
13:06:16	14.51	14.52	14.51	+0.10	5	10284
13:05:40	14.51	14.52	14.51	+0.10	3	10279
13:05:06	14.51	14.52	14.51	+0.10	1	10276
13:04:02	14.51	14.52	14.51	+0.10	5	10275
13:03:39	14.51	14.52	14.51	+0.10	10	10270
13:03:34	14.51	14.52	14.51	+0.10	10	10260
13:02:59	14.51	14.52	14.51	+0.10	2	10250
13:02:41	14.51	14.52	14.51	+0.10	235	10248
13:02:02	14.51	14.52	14.51	+0.10	65	10013
13:01:53	14.51	14.52	14.51	+0.10	44	9948
13:01:37	14.51	14.52	14.51	+0.10	2	9904
13:01:11	14.51	14.52	14.52	+0.11	1	9902
13:00:32	14.51	14.52	14.52	+0.11	2	9901
12:58:21	14.51	14.52	14.52	+0.11	2	9899
12:57:52	14.51	14.52	14.51	+0.10	1	9897
12:57:50	14.51	14.52	14.51	+0.10	1	9896
12:57:19	14.51	14.52	14.51	+0.10	8	9895
12:57:03	14.51	14.52	14.51	+0.10	10	9887
12:56:19	14.51	14.52	14.51	+0.10	13	9877
12:55:52	14.51	14.52	14.52	+0.11	10	9864
12:54:59	14.51	14.52	14.51	+0.10	3	9854
12:54:16	14.51	14.52	14.51	+0.10	5	9851
12:53:55	14.51	14.52	14.51	+0.10	1	9846
12:52:49	14.51	14.52	14.51	+0.10	2	9845
12:52:29	14.51	14.52	14.51	+0.10	1	9843
12:52:00	14.51	14.52	14.51	+0.10	2	9842
12:51:34	14.51	14.52	14.51	+0.10	1	9840
12:51:23	14.51	14.52	14.51	+0.10	1	9839
12:51:10	14.51	14.52	14.52	+0.11	3	9838
12:48:58	14.51	14.52	14.52	+0.11	2	9835
12:47:22	14.51	14.52	14.51	+0.10	1	9833
12:46:10	14.51	14.52	14.51	+0.10	1	9832
12:45:58	14.51	14.52	14.51	+0.10	1	9831
12:45:55	14.51	14.52	14.51	+0.10	2	9830
12:45:08	14.51	14.52	14.51	+0.10	20	9828
12:44:58	14.51	14.52	14.51	+0.10	60	9808
12:44:57	14.51	14.52	14.51	+0.10	20	9748
12:44:45	14.51	14.52	14.51	+0.10	1	9728
12:44:34	14.51	14.52	14.51	+0.10	1	9727
12:44:15	14.51	14.52	14.51	+0.10	1	9726
12:43:18	14.51	14.52	14.51	+0.10	1	9725
12:42:55	14.51	14.52	14.51	+0.10	1	9724
12:42:33	14.51	14.52	14.51	+0.10	10	9723
12:42:08	14.51	14.52	14.51	+0.10	60	9713
12:41:37	14.51	14.52	14.51	+0.10	1	9653
12:41:02	14.51	14.52	14.51	+0.10	1	9652
12:40:21	14.51	14.52	14.51	+0.10	1	9651
12:40:12	14.51	14.52	14.51	+0.10	2	9650
12:39:16	14.51	14.52	14.51	+0.10	1	9648
12:38:08	14.51	14.52	14.52	+0.11	2	9647
12:36:41	14.51	14.52	14.52	+0.11	1	9645
12:36:21	14.51	14.52	14.51	+0.10	1	9644
12:36:17	14.51	14.52	14.52	+0.11	10	9643
12:35:37	14.51	14.52	14.52	+0.11	1	9633
12:34:01	14.51	14.52	14.52	+0.11	1	9632
12:33:10	14.51	14.52	14.52	+0.11	1	9631
12:33:00	14.51	14.52	14.52	+0.11	1	9630
12:31:48	14.51	14.52	14.51	+0.10	1	9629
12:31:02	14.51	14.52	14.52	+0.11	3	9628
12:30:26	14.51	14.52	14.52	+0.11	2	9625
12:30:25	14.51	14.52	14.52	+0.11	1	9623
12:30:07	14.51	14.52	14.52	+0.11	1	9622
12:29:57	14.51	14.52	14.52	+0.11	10	9621
12:28:25	14.51	14.52	14.52	+0.11	1	9611
12:26:07	14.51	14.52	14.52	+0.11	1	9610
12:23:22	14.52	14.53	14.52	+0.11	15	9609
12:22:49	14.52	14.53	14.53	+0.12	1	9594
12:22:47	14.52	14.53	14.52	+0.11	100	9593
12:22:41	14.52	14.53	14.52	+0.11	5	9493
12:22:07	14.52	14.53	14.52	+0.11	3	9488
12:21:32	14.51	14.52	14.52	+0.11	79	9485
12:20:56	14.51	14.52	14.52	+0.11	1	9406
12:18:22	14.51	14.52	14.52	+0.11	5	9405
12:17:36	14.52	14.53	14.52	+0.11	59	9400
12:17:36	14.52	14.53	14.52	+0.11	10	9341
12:15:52	14.52	14.53	14.52	+0.11	2	9331
12:15:45	14.52	14.53	14.53	+0.12	1	9329
12:15:44	14.52	14.53	14.52	+0.11	1	9328
12:14:40	14.52	14.53	14.52	+0.11	2	9327
12:14:15	14.52	14.53	14.52	+0.11	5	9325
12:13:03	14.52	14.53	14.52	+0.11	4	9320
12:13:02	14.52	14.53	14.52	+0.11	1	9316
12:12:00	14.51	14.52	14.52	+0.11	212	9315
12:11:00	14.51	14.52	14.51	+0.10	10	9103
12:10:35	14.51	14.52	14.52	+0.11	1	9093
12:08:36	14.51	14.52	14.52	+0.11	10	9092
12:07:21	14.51	14.52	14.52	+0.11	2	9082
12:06:52	14.51	14.52	14.51	+0.10	10	9080
12:06:45	14.51	14.52	14.51	+0.10	3	9070
12:05:24	14.51	14.52	14.52	+0.11	1	9067
12:05:14	14.51	14.52	14.51	+0.10	1	9066
12:00:17	14.51	14.52	14.51	+0.10	7	9065
12:00:13	14.51	14.52	14.52	+0.11	1	9058
11:59:33	14.51	14.52	14.52	+0.11	2	9057
11:58:54	14.51	14.52	14.51	+0.10	1	9055
11:56:54	14.52	14.53	14.52	+0.11	137	9054
11:56:53	14.52	14.53	14.52	+0.11	209	8917
11:56:44	14.52	14.53	14.52	+0.11	15	8708
11:56:21	14.52	14.53	14.53	+0.12	1	8693
11:55:34	14.52	14.53	14.52	+0.11	20	8692
11:54:57	14.52	14.53	14.52	+0.11	109	8672
11:54:56	14.52	14.53	14.52	+0.11	140	8563
11:52:51	14.52	14.53	14.53	+0.12	1	8423
11:51:10	14.52	14.53	14.53	+0.12	1	8422
11:51:04	14.52	14.53	14.52	+0.11	1	8421
11:50:01	14.52	14.53	14.52	+0.11	1	8420
11:49:26	14.52	14.53	14.53	+0.12	10	8419
11:48:30	14.52	14.53	14.52	+0.11	2	8409
11:46:40	14.52	14.53	14.53	+0.12	1	8407
11:46:27	14.52	14.53	14.52	+0.11	10	8406
11:45:59	14.52	14.53	14.53	+0.12	1	8396
11:45:55	14.52	14.53	14.52	+0.11	4	8395
11:45:15	14.52	14.53	14.52	+0.11	1	8391
11:44:15	14.52	14.53	14.53	+0.12	1	8390
11:44:06	14.52	14.53	14.52	+0.11	7	8389
11:42:05	14.52	14.53	14.53	+0.12	1	8382
11:40:49	14.52	14.53	14.53	+0.12	1	8381
11:40:07	14.52	14.53	14.52	+0.11	9	8380
11:40:01	14.52	14.53	14.52	+0.11	20	8371
11:39:34	14.52	14.53	14.52	+0.11	5	8351
11:37:48	14.52	14.53	14.52	+0.11	1	8346
11:36:23	14.52	14.53	14.52	+0.11	1	8345
11:35:52	14.52	14.53	14.52	+0.11	1	8344
11:35:41	14.52	14.53	14.52	+0.11	1	8343
11:35:38	14.52	14.53	14.53	+0.12	1	8342
11:34:23	14.52	14.53	14.52	+0.11	1	8341
11:32:06	14.52	14.53	14.52	+0.11	20	8340
11:31:54	14.52	14.53	14.53	+0.12	5	8320
11:30:27	14.52	14.53	14.53	+0.12	1	8315
11:29:13	14.52	14.53	14.53	+0.12	1	8314
11:26:37	14.52	14.53	14.53	+0.12	10	8313
11:26:03	14.52	14.53	14.53	+0.12	20	8303
11:25:33	14.52	14.53	14.53	+0.12	1	8283
11:23:57	14.52	14.53	14.53	+0.12	1	8282
11:22:54	14.52	14.53	14.52	+0.11	1	8281
11:22:41	14.52	14.53	14.52	+0.11	30	8280
11:21:38	14.52	14.53	14.53	+0.12	5	8250
11:18:54	14.52	14.53	14.53	+0.12	100	8245
11:18:51	14.52	14.53	14.52	+0.11	50	8145
11:18:27	14.52	14.53	14.53	+0.12	1	8095
11:18:23	14.52	14.53	14.53	+0.12	10	8094
11:16:10	14.52	14.53	14.53	+0.12	1	8084
11:15:27	14.52	14.53	14.53	+0.12	1	8083
11:14:41	14.52	14.53	14.53	+0.12	5	8082
11:14:16	14.52	14.53	14.53	+0.12	4	8077
11:13:38	14.52	14.53	14.53	+0.12	1	8073
11:12:41	14.52	14.53	14.53	+0.12	4	8072
11:09:55	14.52	14.53	14.53	+0.12	10	8068
11:09:38	14.52	14.53	14.53	+0.12	10	8058
11:09:27	14.52	14.53	14.53	+0.12	9	8048
11:09:21	14.53	14.54	14.53	+0.12	1	8039
11:09:03	14.53	14.54	14.53	+0.12	10	8038
11:08:49	14.53	14.54	14.54	+0.13	1	8028
11:08:49	14.53	14.54	14.53	+0.12	1	8027
11:08:46	14.53	14.54	14.53	+0.12	10	8026
11:08:28	14.53	14.54	14.53	+0.12	10	8016
11:08:16	14.52	14.53	14.53	+0.12	87	8006
11:08:16	14.52	14.53	14.53	+0.12	280	7919
11:08:15	14.52	14.53	14.53	+0.12	1	7639
11:08:15	14.52	14.53	14.53	+0.12	18	7638
11:08:15	14.52	14.53	14.53	+0.12	280	7620
11:08:14	14.52	14.53	14.53	+0.12	1	7340
11:08:13	14.52	14.53	14.53	+0.12	280	7339
11:08:12	14.52	14.53	14.53	+0.12	1	7059
11:08:12	14.52	14.53	14.53	+0.12	280	7058
11:08:11	14.52	14.53	14.53	+0.12	1	6778
11:08:10	14.52	14.53	14.53	+0.12	280	6777
11:07:14	14.52	14.53	14.52	+0.11	1	6497
11:07:11	14.52	14.53	14.53	+0.12	100	6496
11:05:58	14.52	14.53	14.53	+0.12	100	6396
11:05:01	14.52	14.53	14.53	+0.12	5	6296
11:03:50	14.52	14.53	14.52	+0.11	1	6291
11:03:36	14.52	14.53	14.52	+0.11	2	6290
11:03:19	14.52	14.53	14.53	+0.12	1	6288
11:02:40	14.52	14.53	14.52	+0.11	5	6287
11:01:36	14.52	14.53	14.52	+0.11	7	6282
11:01:06	14.52	14.53	14.52	+0.11	1	6275
11:00:29	14.52	14.53	14.52	+0.11	2	6274
11:00:27	14.52	14.53	14.52	+0.11	1	6272
11:00:26	14.52	14.53	14.52	+0.11	11	6271
10:59:41	14.52	14.53	14.52	+0.11	6	6260
10:58:30	14.52	14.53	14.53	+0.12	1	6254
10:58:26	14.52	14.53	14.52	+0.11	2	6253
10:58:13	14.52	14.53	14.52	+0.11	6	6251
10:57:59	14.52	14.53	14.52	+0.11	1	6245
10:57:43	14.52	14.53	14.52	+0.11	2	6244
10:56:26	14.52	14.53	14.53	+0.12	2	6242
10:55:48	14.52	14.53	14.53	+0.12	10	6240
10:55:42	14.52	14.53	14.53	+0.12	5	6230
10:54:50	14.52	14.53	14.53	+0.12	270	6225
10:53:36	14.52	14.53	14.53	+0.12	1	5955
10:53:00	14.52	14.53	14.53	+0.12	1	5954
10:52:04	14.52	14.53	14.53	+0.12	1	5953
10:51:24	14.52	14.53	14.52	+0.11	5	5952
10:48:41	14.52	14.53	14.53	+0.12	4	5947
10:48:11	14.52	14.53	14.53	+0.12	1	5943
10:47:45	14.52	14.53	14.52	+0.11	3	5942
10:47:13	14.52	14.53	14.52	+0.11	4	5939
10:47:05	14.52	14.53	14.52	+0.11	1	5935
10:46:32	14.52	14.53	14.52	+0.11	20	5934
10:46:22	14.52	14.53	14.53	+0.12	3	5914
10:46:00	14.52	14.53	14.53	+0.12	2	5911
10:42:41	14.52	14.53	14.53	+0.12	1	5909
10:40:05	14.52	14.53	14.52	+0.11	1	5908
10:39:19	14.52	14.53	14.52	+0.11	1	5907
10:39:15	14.52	14.53	14.52	+0.11	1	5906
10:37:57	14.52	14.53	14.52	+0.11	1	5905
10:37:52	14.52	14.53	14.53	+0.12	1	5904
10:37:44	14.52	14.53	14.52	+0.11	5	5903
10:37:28	14.52	14.53	14.52	+0.11	1	5898
10:37:26	14.52	14.53	14.52	+0.11	5	5897
10:37:19	14.52	14.53	14.52	+0.11	2	5892
10:36:47	14.52	14.53	14.52	+0.11	20	5890
10:36:45	14.52	14.53	14.52	+0.11	10	5870
10:35:55	14.52	14.53	14.52	+0.11	2	5860
10:35:28	14.52	14.53	14.52	+0.11	10	5858
10:34:18	14.52	14.53	14.52	+0.11	20	5848
10:33:45	14.52	14.53	14.53	+0.12	2	5828
10:32:22	14.52	14.53	14.53	+0.12	1	5826
10:31:29	14.52	14.53	14.52	+0.11	4	5825
10:30:05	14.52	14.53	14.53	+0.12	1	5821
10:29:07	14.52	14.53	14.52	+0.11	20	5820
10:27:33	14.52	14.53	14.53	+0.12	1	5800
10:26:49	14.52	14.53	14.53	+0.12	1	5799
10:26:04	14.52	14.53	14.52	+0.11	1	5798
10:24:28	14.52	14.53	14.53	+0.12	1	5797
10:23:20	14.52	14.53	14.53	+0.12	1	5796
10:22:51	14.52	14.53	14.53	+0.12	5	5795
10:22:44	14.52	14.53	14.53	+0.12	1	5790
10:22:12	14.52	14.53	14.53	+0.12	10	5789
10:20:53	14.52	14.53	14.53	+0.12	1	5779
10:19:52	14.52	14.53	14.53	+0.12	50	5778
10:18:14	14.53	14.54	14.53	+0.12	19	5728
10:18:14	14.53	14.54	14.53	+0.12	270	5709
10:17:17	14.53	14.54	14.53	+0.12	2	5439
10:17:14	14.53	14.54	14.54	+0.13	1	5437
10:16:52	14.53	14.54	14.54	+0.13	1	5436
10:16:29	14.53	14.54	14.54	+0.13	2	5435
10:15:40	14.53	14.54	14.53	+0.12	1	5433
10:14:27	14.53	14.54	14.53	+0.12	10	5432
10:14:25	14.53	14.54	14.54	+0.13	10	5422
10:14:08	14.53	14.54	14.53	+0.12	3	5412
10:13:50	14.53	14.54	14.53	+0.12	1	5409
10:13:48	14.53	14.54	14.53	+0.12	1	5408
10:13:39	14.53	14.54	14.53	+0.12	56	5407
10:13:35	14.53	14.54	14.53	+0.12	1	5351
10:12:46	14.53	14.54	14.53	+0.12	3	5350
10:12:25	14.52	14.54	14.54	+0.13	1	5347
10:12:23	14.52	14.53	14.53	+0.12	221	5346
10:12:23	14.52	14.53	14.53	+0.12	170	5125
10:12:23	14.52	14.53	14.53	+0.12	450	4955
10:12:23	14.52	14.53	14.53	+0.12	450	4505
10:12:14	14.52	14.53	14.53	+0.12	10	4055
10:12:02	14.52	14.53	14.53	+0.12	80	4045
10:12:00	14.52	14.53	14.53	+0.12	5	3965
10:11:58	14.52	14.53	14.52	+0.11	1	3960
10:11:37	14.52	14.53	14.53	+0.12	10	3959
10:11:01	14.52	14.53	14.53	+0.12	10	3949
10:10:58	14.52	14.53	14.53	+0.12	1	3939
10:10:57	14.52	14.53	14.53	+0.12	2	3938
10:10:24	14.52	14.53	14.53	+0.12	10	3936
10:10:11	14.52	14.53	14.52	+0.11	1	3926
10:09:47	14.52	14.53	14.53	+0.12	2	3925
10:09:47	14.52	14.53	14.53	+0.12	10	3923
10:09:11	14.52	14.53	14.53	+0.12	10	3913
10:08:34	14.52	14.53	14.53	+0.12	10	3903
10:08:00	14.52	14.53	14.53	+0.12	2	3893
10:07:57	14.52	14.53	14.53	+0.12	10	3891
10:07:20	14.52	14.53	14.53	+0.12	10	3881
10:06:55	14.52	14.53	14.53	+0.12	1	3871
10:06:44	14.52	14.53	14.53	+0.12	10	3870
10:06:07	14.52	14.53	14.53	+0.12	10	3860
10:05:30	14.52	14.53	14.53	+0.12	10	3850
10:04:53	14.52	14.53	14.53	+0.12	10	3840
10:04:45	14.52	14.53	14.53	+0.12	1	3830
10:04:17	14.52	14.53	14.53	+0.12	10	3829
10:03:40	14.52	14.53	14.53	+0.12	10	3819
10:03:14	14.52	14.53	14.53	+0.12	2	3809
10:03:03	14.52	14.53	14.53	+0.12	10	3807
10:02:30	14.52	14.53	14.53	+0.12	1	3797
10:02:26	14.52	14.53	14.53	+0.12	10	3796
10:02:06	14.52	14.53	14.53	+0.12	1	3786
10:01:50	14.52	14.53	14.53	+0.12	10	3785
10:01:26	14.52	14.53	14.52	+0.11	10	3775
10:01:15	14.52	14.53	14.52	+0.11	1	3765
10:01:13	14.52	14.53	14.53	+0.12	10	3764
10:00:40	14.52	14.53	14.52	+0.11	2	3754
10:00:36	14.52	14.53	14.53	+0.12	10	3752
10:00:26	14.52	14.53	14.53	+0.12	10	3742
10:00:11	14.52	14.53	14.53	+0.12	1	3732
10:00:02	14.52	14.53	14.52	+0.11	3	3731
10:00:00	14.52	14.53	14.53	+0.12	10	3728
09:59:43	14.52	14.53	14.53	+0.12	8	3718
09:58:44	14.52	14.53	14.52	+0.11	20	3710
09:58:14	14.52	14.53	14.52	+0.11	30	3690
09:57:39	14.52	14.53	14.53	+0.12	2	3660
09:56:58	14.52	14.53	14.53	+0.12	1	3658
09:56:36	14.52	14.53	14.53	+0.12	1	3657
09:55:27	14.52	14.53	14.53	+0.12	2	3656
09:55:17	14.52	14.53	14.53	+0.12	1	3654
09:55:14	14.52	14.53	14.53	+0.12	3	3653
09:54:46	14.52	14.53	14.53	+0.12	20	3650
09:53:54	14.52	14.53	14.52	+0.11	5	3630
09:53:51	14.52	14.53	14.53	+0.12	1	3625
09:53:40	14.52	14.53	14.53	+0.12	1	3624
09:53:31	14.52	14.53	14.52	+0.11	3	3623
09:52:58	14.52	14.53	14.52	+0.11	1	3620
09:52:34	14.52	14.53	14.52	+0.11	4	3619
09:52:29	14.52	14.53	14.52	+0.11	1	3615
09:52:15	14.52	14.53	14.52	+0.11	1	3614
09:52:13	14.52	14.53	14.52	+0.11	1	3613
09:52:05	14.52	14.53	14.52	+0.11	20	3612
09:51:56	14.52	14.53	14.52	+0.11	9	3592
09:51:49	14.52	14.53	14.52	+0.11	1	3583
09:51:47	14.52	14.53	14.53	+0.12	1	3582
09:51:00	14.52	14.53	14.52	+0.11	10	3581
09:50:53	14.52	14.53	14.52	+0.11	1	3571
09:50:18	14.52	14.53	14.52	+0.11	5	3570
09:49:58	14.52	14.53	14.52	+0.11	2	3565
09:49:16	14.52	14.53	14.52	+0.11	5	3563
09:48:52	14.52	14.53	14.52	+0.11	5	3558
09:47:46	14.52	14.53	14.52	+0.11	1	3553
09:47:26	14.52	14.53	14.53	+0.12	12	3552
09:46:59	14.52	14.53	14.52	+0.11	1	3540
09:46:58	14.52	14.53	14.53	+0.12	1	3539
09:46:49	14.52	14.53	14.52	+0.11	1	3538
09:46:19	14.52	14.53	14.52	+0.11	2	3537
09:45:58	14.52	14.53	14.52	+0.11	1	3535
09:45:45	14.52	14.53	14.52	+0.11	8	3534
09:45:17	14.52	14.53	14.52	+0.11	1	3526
09:44:51	14.52	14.53	14.52	+0.11	1	3525
09:43:28	14.52	14.53	14.52	+0.11	2	3524
09:42:42	14.52	14.53	14.52	+0.11	2	3522
09:41:28	14.52	14.53	14.53	+0.12	1	3520
09:41:03	14.52	14.53	14.52	+0.11	10	3519
09:40:44	14.52	14.53	14.52	+0.11	1	3509
09:39:31	14.52	14.53	14.53	+0.12	1	3508
09:39:11	14.53	14.54	14.53	+0.12	37	3507
09:39:08	14.53	14.54	14.53	+0.12	2	3470
09:39:06	14.53	14.54	14.53	+0.12	2	3468
09:39:05	14.53	14.54	14.53	+0.12	1	3466
09:39:01	14.53	14.54	14.53	+0.12	3	3465
09:38:57	14.53	14.54	14.53	+0.12	1	3462
09:38:53	14.53	14.54	14.54	+0.13	1	3461
09:38:42	14.53	14.54	14.53	+0.12	2	3460
09:38:22	14.53	14.54	14.53	+0.12	3	3458
09:38:10	14.53	14.54	14.53	+0.12	100	3455
09:38:07	14.53	14.54	14.53	+0.12	5	3355
09:38:03	14.53	14.54	14.53	+0.12	2	3350
09:37:46	14.53	14.54	14.53	+0.12	1	3348
09:37:30	14.53	14.54	14.53	+0.12	1	3347
09:37:19	14.53	14.54	14.54	+0.13	5	3346
09:36:57	14.53	14.54	14.54	+0.13	10	3341
09:36:53	14.53	14.54	14.54	+0.13	1	3331
09:36:45	14.53	14.54	14.53	+0.12	5	3330
09:36:45	14.53	14.54	14.53	+0.12	1	3325
09:36:39	14.53	14.54	14.54	+0.13	1	3324
09:36:30	14.53	14.54	14.53	+0.12	1	3323
09:36:28	14.53	14.54	14.53	+0.12	5	3322
09:35:47	14.53	14.54	14.53	+0.12	1	3317
09:35:46	14.53	14.54	14.53	+0.12	1	3316
09:35:36	14.53	14.54	14.54	+0.13	1	3315
09:35:30	14.53	14.54	14.54	+0.13	1	3314
09:35:12	14.53	14.54	14.53	+0.12	1	3313
09:35:01	14.53	14.54	14.53	+0.12	20	3312
09:34:23	14.53	14.54	14.53	+0.12	1	3292
09:34:11	14.53	14.54	14.53	+0.12	5	3291
09:33:49	14.53	14.54	14.53	+0.12	1	3286
09:33:46	14.53	14.54	14.54	+0.13	1	3285
09:32:23	14.53	14.54	14.54	+0.13	2	3284
09:31:40	14.53	14.54	14.54	+0.13	2	3282
09:31:08	14.53	14.54	14.54	+0.13	1	3280
09:30:41	14.53	14.54	14.53	+0.12	1	3279
09:30:23	14.53	14.54	14.53	+0.12	10	3278
09:30:08	14.53	14.54	14.53	+0.12	1	3268
09:30:05	14.53	14.54	14.54	+0.13	1	3267
09:29:46	14.53	14.54	14.53	+0.12	2	3266
09:29:31	14.53	14.54	14.53	+0.12	2	3264
09:29:01	14.53	14.54	14.53	+0.12	10	3262
09:28:47	14.53	14.54	14.54	+0.13	10	3252
09:27:43	14.53	14.54	14.54	+0.13	3	3242
09:26:43	14.53	14.54	14.54	+0.13	1	3239
09:26:20	14.53	14.54	14.54	+0.13	1	3238
09:25:45	14.53	14.54	14.54	+0.13	14	3237
09:25:00	14.53	14.54	14.54	+0.13	208	3223
09:24:50	14.53	14.54	14.54	+0.13	270	3015
09:23:41	14.53	14.54	14.53	+0.12	1	2745
09:23:14	14.53	14.54	14.53	+0.12	2	2744
09:22:57	14.53	14.54	14.53	+0.12	4	2742
09:22:27	14.53	14.54	14.53	+0.12	3	2738
09:22:25	14.53	14.54	14.54	+0.13	4	2735
09:22:20	14.53	14.54	14.53	+0.12	2	2731
09:22:17	14.53	14.54	14.53	+0.12	2	2729
09:21:59	14.53	14.54	14.54	+0.13	1	2727
09:21:09	14.53	14.54	14.54	+0.13	13	2726
09:20:57	14.53	14.54	14.54	+0.13	2	2713
09:20:49	14.53	14.54	14.54	+0.13	1	2711
09:20:42	14.53	14.54	14.54	+0.13	1	2710
09:20:07	14.53	14.54	14.54	+0.13	38	2709
09:20:07	14.54	14.55	14.54	+0.13	20	2671
09:19:46	14.53	14.54	14.54	+0.13	2	2651
09:19:39	14.53	14.54	14.54	+0.13	3	2649
09:19:26	14.53	14.54	14.54	+0.13	1	2646
09:19:19	14.53	14.54	14.54	+0.13	98	2645
09:19:12	14.53	14.54	14.54	+0.13	2	2547
09:19:12	14.54	14.55	14.54	+0.13	8	2545
09:18:48	14.54	14.55	14.55	+0.14	10	2537
09:18:27	14.53	14.54	14.54	+0.13	1	2527
09:18:22	14.53	14.54	14.54	+0.13	3	2526
09:18:22	14.54	14.55	14.54	+0.13	2	2523
09:17:54	14.53	14.55	14.55	+0.14	1	2521
09:17:52	14.53	14.54	14.54	+0.13	1	2520
09:17:51	14.53	14.54	14.54	+0.13	1	2519
09:17:38	14.53	14.54	14.54	+0.13	50	2518
09:17:38	14.53	14.54	14.54	+0.13	335	2468
09:17:38	14.53	14.54	14.54	+0.13	450	2133
09:17:36	14.53	14.54	14.53	+0.12	20	1683
09:17:33	14.53	14.54	14.53	+0.12	10	1663
09:17:23	14.53	14.54	14.53	+0.12	5	1653
09:16:54	14.52	14.53	14.53	+0.12	4	1648
09:16:33	14.53	14.54	14.53	+0.12	2	1644
09:16:23	14.53	14.54	14.53	+0.12	11	1642
09:16:17	14.53	14.54	14.53	+0.12	36	1631
09:16:12	14.53	14.54	14.53	+0.12	7	1595
09:16:12	14.53	14.54	14.53	+0.12	10	1588
09:16:09	14.53	14.54	14.53	+0.12	5	1578
09:16:00	14.53	14.54	14.54	+0.13	1	1573
09:15:48	14.53	14.54	14.53	+0.12	3	1572
09:15:43	14.53	14.54	14.53	+0.12	3	1569
09:15:42	14.53	14.54	14.53	+0.12	2	1566
09:15:40	14.53	14.54	14.53	+0.12	1	1564
09:15:35	14.53	14.54	14.53	+0.12	1	1563
09:15:34	14.53	14.54	14.54	+0.13	5	1562
09:15:22	14.53	14.54	14.53	+0.12	30	1557
09:15:16	14.53	14.54	14.54	+0.13	1	1527
09:15:10	14.53	14.54	14.53	+0.12	1	1526
09:15:09	14.53	14.54	14.54	+0.13	1	1525
09:15:04	14.53	14.54	14.54	+0.13	10	1524
09:14:16	14.53	14.54	14.53	+0.12	3	1514
09:14:16	14.53	14.54	14.53	+0.12	20	1511
09:13:51	14.53	14.54	14.53	+0.12	1	1491
09:13:51	14.53	14.54	14.53	+0.12	10	1490
09:13:38	14.53	14.54	14.53	+0.12	2	1480
09:13:30	14.53	14.54	14.53	+0.12	10	1478
09:12:48	14.53	14.54	14.53	+0.12	6	1468
09:12:33	14.53	14.54	14.53	+0.12	10	1462
09:12:31	14.53	14.54	14.53	+0.12	7	1452
09:12:21	14.53	14.54	14.54	+0.13	1	1445
09:12:12	14.53	14.54	14.54	+0.13	1	1444
09:12:00	14.53	14.54	14.53	+0.12	10	1443
09:11:51	14.53	14.54	14.53	+0.12	2	1433
09:11:38	14.53	14.54	14.53	+0.12	100	1431
09:11:26	14.53	14.54	14.53	+0.12	66	1331
09:10:57	14.53	14.54	14.53	+0.12	10	1265
09:10:50	14.53	14.54	14.53	+0.12	1	1255
09:10:47	14.53	14.54	14.54	+0.13	1	1254
09:10:30	14.53	14.54	14.53	+0.12	1	1253
09:09:59	14.53	14.54	14.54	+0.13	173	1252
09:09:59	14.53	14.54	14.54	+0.13	270	1079
09:09:44	14.53	14.54	14.53	+0.12	3	809
09:09:40	14.53	14.54	14.53	+0.12	1	806
09:09:12	14.53	14.54	14.53	+0.12	2	805
09:08:55	14.53	14.54	14.53	+0.12	1	803
09:08:27	14.53	14.54	14.53	+0.12	10	802
09:08:12	14.53	14.54	14.53	+0.12	2	792
09:08:11	14.53	14.54	14.53	+0.12	1	790
09:08:05	14.53	14.54	14.53	+0.12	4	789
09:07:53	14.53	14.54	14.53	+0.12	4	785
09:07:42	14.53	14.54	14.53	+0.12	36	781
09:07:28	14.53	14.54	14.53	+0.12	26	745
09:07:24	14.53	14.54	14.53	+0.12	3	719
09:07:24	14.53	14.54	14.53	+0.12	5	716
09:07:20	14.53	14.54	14.53	+0.12	40	711
09:07:15	14.53	14.54	14.53	+0.12	1	671
09:07:12	14.53	14.54	14.53	+0.12	1	670
09:07:01	14.53	14.54	14.53	+0.12	2	669
09:06:58	14.53	14.54	14.53	+0.12	5	667
09:06:55	14.53	14.54	14.53	+0.12	25	662
09:06:48	14.53	14.54	14.53	+0.12	1	637
09:06:44	14.53	14.54	14.53	+0.12	1	636
09:06:42	14.52	14.53	14.53	+0.12	112	635
09:05:53	14.52	14.53	14.53	+0.12	1	523
09:05:21	14.52	14.53	14.53	+0.12	5	522
09:05:13	14.53	14.54	14.53	+0.12	47	517
09:05:11	14.53	14.54	14.53	+0.12	1	470
09:05:08	14.53	14.54	14.53	+0.12	5	469
09:05:02	14.53	14.54	14.53	+0.12	1	464
09:05:01	14.53	14.54	14.53	+0.12	2	463
09:05:01	14.53	14.54	14.53	+0.12	8	461
09:04:43	14.53	14.54	14.53	+0.12	10	453
09:04:38	14.53	14.54	14.53	+0.12	1	443
09:04:35	14.53	14.54	14.53	+0.12	5	442
09:04:29	14.53	14.54	14.53	+0.12	5	437
09:04:26	14.53	14.54	14.53	+0.12	5	432
09:04:23	14.53	14.54	14.53	+0.12	2	427
09:04:19	14.53	14.54	14.53	+0.12	5	425
09:04:14	14.53	14.54	14.53	+0.12	10	420
09:03:58	14.53	14.54	14.53	+0.12	11	410
09:03:57	14.53	14.54	14.53	+0.12	3	399
09:03:37	14.53	14.54	14.53	+0.12	6	396
09:03:36	14.53	14.54	14.54	+0.13	2	390
09:03:18	14.53	14.54	14.54	+0.13	2	388
09:03:12	14.53	14.54	14.53	+0.12	5	386
09:03:07	14.52	14.53	14.53	+0.12	15	381
09:02:36	14.52	14.53	14.52	+0.11	10	366
09:02:31	14.52	14.53	14.52	+0.11	1	356
09:02:31	14.51	14.52	14.52	+0.11	2	355
09:02:30	14.51	14.52	14.52	+0.11	2	353
09:02:13	14.51	14.52	14.52	+0.11	2	351
09:02:09	14.52	14.53	14.52	+0.11	2	349
09:02:09	14.52	14.53	14.52	+0.11	1	347
09:01:59	14.51	14.52	14.52	+0.11	7	346
09:01:48	14.52	14.53	14.52	+0.11	1	339
09:01:40	14.52	14.53	14.52	+0.11	34	338
09:01:38	14.52	14.53	14.52	+0.11	10	304
09:01:38	14.52	14.53	14.52	+0.11	2	294
09:01:34	14.51	14.52	14.52	+0.11	4	292
09:01:10	14.51	14.52	14.52	+0.11	5	288
09:01:03	14.51	14.52	14.51	+0.10	4	283
09:00:38	14.51	14.52	14.51	+0.10	1	279
09:00:29	14.51	14.52	14.51	+0.10	74	278
09:00:04	--	--	14.51	+0.10	204	204

　

其他人也逛...

PChome 購物儲值6, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 1490點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

我的自選股

即時重大訊息

‧半導體景氣復甦慢消費車用工控...
‧晶片大廠高層齊聚電腦展專家：...

加密貨幣

比特幣BTC	60801.61	8.83	0.01%
以太幣ETH	2909.72	-0.07	0.00%
瑞波幣XRP	0.505033	0.00	0.54%
比特幣現金BCH	431.42	4.69	1.10%
萊特幣LTC	81.45	1.22	1.52%
卡達幣ADA	0.437920	-0.01	-2.30%
波場幣TRX	0.126837	0.00	-0.42%
恆星幣XLM	0.105552	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。