名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
台現貨 | 13:33:15 | 23,478.27 | 161.67 | 23,316.60 | 23,289.97 | 23,478.27 | 23,254.17 | -- | |||
台指02 | 13:44:59 | 23,428.00 | 23,432.00 | 23,431.00 | 136.00 | 23,295.00 | 23,285.00 | 23,465.00 | 23,278.00 | 8,862.01 | |
台指03 | 13:44:45 | 23,455.00 | 23,463.00 | 23,454.00 | 126.00 | 23,328.00 | 23,328.00 | 23,490.00 | 23,319.00 | 144.74 | |
台指06 | 13:44:10 | 23,394.00 | 23,587.00 | 23,503.00 | 131.00 | 23,372.00 | 23,429.00 | 23,528.00 | 23,428.00 | 4.93 | |
台指09 | 11:51:43 | 23,212.00 | 23,395.00 | 23,269.00 | 97.00 | 23,172.00 | 23,269.00 | 23,269.00 | 23,269.00 | 0.23 | |
台指12 | 12:30:10 | 23,251.00 | 23,450.00 | 23,344.00 | 94.00 | 23,250.00 | 23,344.00 | 23,344.00 | 23,344.00 | 0.23 | |
台當月 | 13:44:59 | 23,428.00 | 23,432.00 | 23,431.00 | 136.00 | 23,295.00 | 23,285.00 | 23,465.00 | 23,278.00 | 8,862.01 | |
台次月 | 13:44:45 | 23,455.00 | 23,463.00 | 23,454.00 | 126.00 | 23,328.00 | 23,328.00 | 23,490.00 | 23,319.00 | 144.74 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |