| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 21,526.03 | 2.20 | 21,523.83 | 21,631.61 | 21,746.56 | 21,517.10 | －－ | |||
| 小台05 | 13:44:59 | 21,540.00 | 21,542.00 | 21,540.00 | 2.00 | 21,538.00 | 21,786.00 | 21,786.00 | 21,505.00 | 20,974.23 | |
| 小台06 | 13:44:59 | 21,453.00 | 21,458.00 | 21,458.00 | 21.00 | 21,437.00 | 21,659.00 | 21,659.00 | 21,413.00 | 3,451.68 | |
| 小台09 | 13:44:02 | 20,930.00 | 20,999.00 | 20,957.00 | 13.00 | 20,944.00 | 21,168.00 | 21,168.00 | 20,922.00 | 25.42 | |
| 小台12 | 13:43:02 | 20,855.00 | 20,925.00 | 20,873.00 | 10.00 | 20,863.00 | 21,072.00 | 21,072.00 | 20,843.00 | 8.37 | |
| 小台03 | 13:43:57 | 20,809.00 | 20,899.00 | 20,809.00 | 10.00 | 20,799.00 | 21,003.00 | 21,025.00 | 20,798.00 | 2.29 | |
| 小台指期貨W1 | 13:29:52 | 20,465.00 | 20,466.00 | 20,466.00 | 34.00 | 20,432.00 | 20,530.00 | 20,627.00 | 20,400.00 | 38.17 | |
| 小台指期貨W2 | 13:27:40 | 21,749.00 | 21,751.00 | 21,749.00 | 369.00 | 21,380.00 | 21,678.00 | 21,750.00 | 21,588.00 | 83.55 | |
| 小台當 | 13:44:59 | 21,540.00 | 21,542.00 | 21,540.00 | 2.00 | 21,538.00 | 21,786.00 | 21,786.00 | 21,505.00 | 20,974.23 | |
| 小台次 | 13:44:59 | 21,453.00 | 21,458.00 | 21,458.00 | 21.00 | 21,437.00 | 21,659.00 | 21,659.00 | 21,413.00 | 3,451.68 | |
|
走勢圖 / 技術分析
小台現21,526.03 ▲2.20+0.01%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
