| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 21,600.42 | 48.59 | 21,551.83 | 21,668.84 | 21,668.84 | 21,475.99 | －－ | |||
| 小台06 | 13:25:59 | 21,620.00 | 21,621.00 | 21,621.00 | 40.00 | 21,581.00 | 21,619.00 | 21,660.00 | 21,492.00 | 30,757.87 | |
| 小台07 | 13:25:50 | 21,485.00 | 21,488.00 | 21,485.00 | 38.00 | 21,447.00 | 21,474.00 | 21,524.00 | 21,365.00 | 1,371.88 | |
| 小台09 | 13:25:07 | 21,426.00 | 21,444.00 | 21,432.00 | 43.00 | 21,389.00 | 21,407.00 | 21,468.00 | 21,312.00 | 79.01 | |
| 小台12 | 13:14:17 | 21,427.00 | 21,442.00 | 21,426.00 | 38.00 | 21,388.00 | 21,435.00 | 21,468.00 | 21,317.00 | 43.47 | |
| 小台03 | 13:23:49 | 21,440.00 | 21,482.00 | 21,469.00 | 31.00 | 21,438.00 | 21,429.00 | 21,492.00 | 21,351.00 | 21.23 | |
| 小台指期貨W1 | 13:24:38 | 21,599.00 | 21,602.00 | 21,598.00 | 44.00 | 21,554.00 | 21,579.00 | 21,630.00 | 21,480.00 | 108.56 | |
| 小台當 | 13:25:59 | 21,620.00 | 21,621.00 | 21,621.00 | 40.00 | 21,581.00 | 21,619.00 | 21,660.00 | 21,492.00 | 30,757.87 | |
| 小台次 | 13:25:50 | 21,485.00 | 21,488.00 | 21,485.00 | 38.00 | 21,447.00 | 21,474.00 | 21,524.00 | 21,365.00 | 1,371.88 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
