| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 4,728 | 16.96 | 1,812 | 16.97 | 58 | 16.98 | 16.98 | 16.96 | 17.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-14 | 4,650,958 | -19,500 | -0.41% | 99.96% |
| 2025-03-07 | 4,670,458 | -25,500 | -0.54% | 100.00% |
| 2025-02-27 | 4,695,958 | -1,500 | -0.03% | 100.00% |
| 2025-02-21 | 4,697,458 | 103,500 | 2.25% | 100.00% |
| 2025-02-14 | 4,593,958 | -94,500 | -2.01% | 97.57% |
| 2025-02-07 | 4,688,458 | 1,500 | 0.03% | 100.00% |
| 2025-01-22 | 4,686,958 | 0 | 0.00% | 100.00% |
| 2025-01-17 | 4,686,958 | 73,500 | 1.59% | 100.00% |
| 2025-01-10 | 4,613,458 | 55,500 | 1.21% | 100.00% |
| 2025-01-03 | 4,557,958 | 43,500 | 0.96% | 99.96% |
| 2024-12-27 | 4,514,458 | 94,500 | 2.13% | 99.24% |
| 2024-12-20 | 4,419,958 | 15,000 | 0.34% | 99.76% |
| 2024-12-13 | 4,404,958 | -18,000 | -0.40% | 100.00% |
| 2024-12-06 | 4,422,958 | -18,000 | -0.40% | 100.00% |
| 2024-11-29 | 4,440,958 | 1,500 | 0.03% | 100.00% |
| 2024-11-22 | 4,439,458 | 43,500 | 0.98% | 99.96% |
| 2024-11-15 | 4,395,958 | 153,000 | 3.60% | 100.00% |
| 2024-11-08 | 4,242,958 | 139,500 | 3.39% | 98.05% |
| 2024-11-01 | 4,103,458 | 39,000 | 0.95% | 99.96% |
| 2024-10-25 | 4,064,458 | 9,000 | 0.22% | 99.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |