| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 110,483 | 25.74 | 785 | 25.75 | 591 | 26.01 | 26.06 | 25.74 | 25.93 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-24 | 8,123,635 | -123,000 | -1.49% | 100.00% |
| 2024-05-17 | 8,246,635 | 40,000 | 0.48% | 100.00% |
| 2024-05-10 | 8,206,635 | 52,000 | 0.63% | 99.84% |
| 2024-05-03 | 8,154,635 | 79,500 | 0.98% | 99.65% |
| 2024-04-26 | 8,075,135 | 160,000 | 2.02% | 99.74% |
| 2024-04-19 | 7,915,135 | 174,500 | 2.25% | 99.85% |
| 2024-04-12 | 7,740,635 | 28,000 | 0.36% | 99.85% |
| 2024-04-03 | 7,712,635 | 103,500 | 1.36% | 100.00% |
| 2024-03-29 | 7,609,135 | 55,500 | 0.73% | 98.59% |
| 2024-03-22 | 7,553,635 | 847,000 | 12.62% | 99.88% |
| 2024-03-15 | 6,706,635 | 589,000 | 9.62% | 97.39% |
| 2024-03-08 | 6,117,635 | 623,000 | 11.33% | 97.95% |
| 2024-03-01 | 5,494,635 | 95,500 | 1.76% | 99.02% |
| 2024-02-23 | 5,399,135 | 62,500 | 1.17% | 100.00% |
| 2024-02-16 | 5,336,635 | 0 | 0.00% | 99.32% |
| 2024-02-05 | 5,336,635 | 57,000 | 1.07% | 100.00% |
| 2024-02-02 | 5,279,635 | 67,500 | 1.29% | 99.83% |
| 2024-01-26 | 5,212,135 | 154,500 | 3.05% | 99.88% |
| 2024-01-19 | 5,057,635 | 242,500 | 5.03% | 98.12% |
| 2024-01-12 | 4,815,135 | 324,000 | 7.21% | 98.92% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |