| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 35,487 | 21.83 | 339 | 21.84 | 1,586 | 21.85 | 22.02 | 21.80 | 21.77 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 11,627,790 | 21,000 | 0.18% | 99.93% |
| 2024-04-12 | 11,606,790 | -17,500 | -0.15% | 100.00% |
| 2024-04-03 | 11,624,290 | -43,500 | -0.37% | 100.00% |
| 2024-03-29 | 11,667,790 | -41,000 | -0.35% | 100.00% |
| 2024-03-22 | 11,708,790 | -84,000 | -0.71% | 100.00% |
| 2024-03-15 | 11,792,790 | -161,500 | -1.35% | 100.00% |
| 2024-03-08 | 11,954,290 | 19,500 | 0.16% | 100.00% |
| 2024-03-01 | 11,934,790 | 326,000 | 2.80% | 99.83% |
| 2024-02-23 | 11,608,790 | 118,500 | 1.03% | 99.68% |
| 2024-02-16 | 11,490,290 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 11,490,290 | 42,000 | 0.36% | 100.00% |
| 2024-02-02 | 11,448,290 | 0 | 0.00% | 99.69% |
| 2024-01-26 | 11,448,290 | 35,500 | 0.31% | 100.00% |
| 2024-01-19 | 11,412,790 | 34,500 | 0.30% | 99.68% |
| 2024-01-12 | 11,378,290 | 0 | 0.00% | 100.00% |
| 2024-01-05 | 11,378,290 | -40,500 | -0.35% | 100.00% |
| 2023-12-29 | 11,418,790 | -62,000 | -0.54% | 100.00% |
| 2023-12-22 | 11,480,790 | -14,500 | -0.12% | 100.00% |
| 2023-12-15 | 11,495,290 | -5,000 | -0.04% | 100.00% |
| 2023-12-08 | 11,500,290 | 9,000 | 0.07% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |