| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.19 | 7,456 | 24.99 | 253 | 25.00 | 464 | 24.97 | 25.00 | 24.93 | 24.81 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 636,268 | -3,500 | -0.54% | 99.84% |
| 2024-04-19 | 639,768 | 140,000 | 28.01% | 100.00% |
| 2024-04-12 | 499,768 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 499,768 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 499,768 | 0 | 0.00% | 100.00% |
| 2024-03-22 | 499,768 | 51,000 | 11.36% | 100.00% |
| 2024-03-15 | 448,768 | 123,000 | 37.75% | 89.79% |
| 2024-03-08 | 325,768 | 7,000 | 2.19% | 96.87% |
| 2024-03-01 | 318,768 | 12,500 | 4.08% | 99.68% |
| 2024-02-23 | 306,268 | 51,000 | 19.97% | 97.60% |
| 2024-02-16 | 255,268 | 0 | 0.00% | 93.92% |
| 2024-02-05 | 255,268 | 4,500 | 1.79% | 100.00% |
| 2024-02-02 | 250,768 | 5,000 | 2.03% | 98.81% |
| 2024-01-26 | 245,768 | 14,000 | 6.04% | 100.00% |
| 2024-01-19 | 231,768 | 7,500 | 3.34% | 99.78% |
| 2024-01-12 | 224,268 | 5,000 | 2.28% | 100.00% |
| 2024-01-05 | 219,268 | 10,500 | 5.02% | 99.54% |
| 2023-12-29 | 208,768 | 1,000 | 0.48% | 99.28% |
| 2023-12-22 | 207,768 | 10,000 | 5.05% | 100.00% |
| 2023-12-15 | 197,768 | 12,500 | 6.74% | 98.75% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |