| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.12 | 30,693 | 9.26 | 419 | 9.27 | 1,081 | 9.32 | 9.38 | 9.22 | 9.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 744,157 | -26,000 | -3.37% | 100.00% |
| 2024-05-03 | 770,157 | -42,500 | -5.22% | 100.00% |
| 2024-04-26 | 812,657 | -37,000 | -4.35% | 100.00% |
| 2024-04-19 | 849,657 | 16,500 | 1.98% | 99.88% |
| 2024-04-12 | 833,157 | -29,000 | -3.36% | 100.00% |
| 2024-04-03 | 862,157 | 1,500 | 0.17% | 100.00% |
| 2024-03-29 | 860,657 | 8,000 | 0.93% | 99.82% |
| 2024-03-22 | 852,657 | 2,000 | 0.23% | 100.00% |
| 2024-03-15 | 850,657 | -3,000 | -0.35% | 100.00% |
| 2024-03-08 | 853,657 | 19,500 | 2.33% | 99.88% |
| 2024-03-01 | 834,157 | 2,000 | 0.24% | 99.64% |
| 2024-02-23 | 832,157 | -13,000 | -1.53% | 100.00% |
| 2024-02-16 | 845,157 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 845,157 | 10,500 | 1.25% | 100.00% |
| 2024-02-02 | 834,657 | 54,000 | 6.91% | 99.76% |
| 2024-01-26 | 780,657 | 23,000 | 3.03% | 100.00% |
| 2024-01-19 | 757,657 | 30,000 | 4.12% | 100.00% |
| 2024-01-12 | 727,657 | 49,000 | 7.22% | 99.79% |
| 2024-01-05 | 678,657 | 7,500 | 1.11% | 99.77% |
| 2023-12-29 | 671,157 | 31,000 | 4.84% | 99.85% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |