| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 5,549 | 40.80 | 337 | 40.81 | 301 | 40.95 | 41.00 | 40.80 | 40.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-08 | 1,621,471 | 6,500 | 0.40% | 100.00% |
| 2024-11-01 | 1,614,971 | 2,000 | 0.12% | 99.93% |
| 2024-10-25 | 1,612,971 | 9,500 | 0.59% | 100.00% |
| 2024-10-18 | 1,603,471 | 16,000 | 1.00% | 99.90% |
| 2024-10-11 | 1,587,471 | 31,000 | 1.99% | 99.21% |
| 2024-10-04 | 1,556,471 | -9,000 | -0.57% | 99.67% |
| 2024-09-27 | 1,565,471 | 10,500 | 0.67% | 100.00% |
| 2024-09-20 | 1,554,971 | 7,000 | 0.45% | 99.96% |
| 2024-09-13 | 1,547,971 | 63,500 | 4.27% | 99.74% |
| 2024-09-06 | 1,484,471 | 74,000 | 5.24% | 99.73% |
| 2024-08-30 | 1,410,471 | 3,000 | 0.21% | 100.00% |
| 2024-08-23 | 1,407,471 | 500 | 0.03% | 100.00% |
| 2024-08-16 | 1,406,971 | 30,000 | 2.17% | 100.00% |
| 2024-08-09 | 1,376,971 | 43,500 | 3.26% | 97.59% |
| 2024-08-02 | 1,333,471 | 47,000 | 3.65% | 96.98% |
| 2024-07-26 | 1,286,471 | 0 | 0.00% | 100.00% |
| 2024-07-19 | 1,286,471 | 15,000 | 1.17% | 100.00% |
| 2024-07-12 | 1,271,471 | -500 | -0.03% | 100.00% |
| 2024-07-05 | 1,271,971 | 1,500 | 0.11% | 100.00% |
| 2024-06-28 | 1,270,471 | 1,000 | 0.07% | 99.92% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |