| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.75 | 4,810 | 56.20 | 112 | 56.25 | 86 | 55.95 | 56.30 | 55.85 | 55.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 1,068,012 | 3,000 | 0.28% | 100.00% |
| 2024-04-19 | 1,065,012 | -5,500 | -0.51% | 100.00% |
| 2024-04-12 | 1,070,512 | -5,500 | -0.51% | 100.00% |
| 2024-04-03 | 1,076,012 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 1,076,012 | 4,000 | 0.37% | 100.00% |
| 2024-03-22 | 1,072,012 | -18,500 | -1.69% | 99.95% |
| 2024-03-15 | 1,090,512 | 5,000 | 0.46% | 99.90% |
| 2024-03-08 | 1,085,512 | 4,500 | 0.41% | 99.86% |
| 2024-03-01 | 1,081,012 | 3,000 | 0.27% | 100.00% |
| 2024-02-23 | 1,078,012 | 8,500 | 0.79% | 99.95% |
| 2024-02-16 | 1,069,512 | 0 | 0.00% | 99.62% |
| 2024-02-05 | 1,069,512 | 1,000 | 0.09% | 100.00% |
| 2024-02-02 | 1,068,512 | 21,500 | 2.05% | 100.00% |
| 2024-01-26 | 1,047,012 | 5,500 | 0.52% | 99.14% |
| 2024-01-19 | 1,041,512 | 16,500 | 1.60% | 100.00% |
| 2024-01-12 | 1,025,012 | 23,000 | 2.29% | 99.75% |
| 2024-01-05 | 1,002,012 | 7,000 | 0.70% | 99.65% |
| 2023-12-29 | 995,012 | 13,000 | 1.32% | 100.00% |
| 2023-12-22 | 982,012 | -1,500 | -0.15% | 100.00% |
| 2023-12-15 | 983,512 | 6,000 | 0.61% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |