| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 7,609 | 9.55 | 3,006 | 9.56 | 56 | 9.58 | 9.59 | 9.55 | 9.57 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 3,341,511 | 11,000 | 0.33% | 100.00% |
| 2024-04-19 | 3,330,511 | 122,500 | 3.81% | 99.76% |
| 2024-04-12 | 3,208,011 | -2,000 | -0.06% | 98.48% |
| 2024-04-03 | 3,210,011 | -9,000 | -0.27% | 100.00% |
| 2024-03-29 | 3,219,011 | -40,500 | -1.24% | 100.00% |
| 2024-03-22 | 3,259,511 | 13,500 | 0.41% | 100.00% |
| 2024-03-15 | 3,246,011 | 35,500 | 1.10% | 100.00% |
| 2024-03-08 | 3,210,511 | 77,000 | 2.45% | 99.84% |
| 2024-03-01 | 3,133,511 | 55,500 | 1.80% | 99.39% |
| 2024-02-23 | 3,078,011 | 160,000 | 5.48% | 99.56% |
| 2024-02-16 | 2,918,011 | 0 | 0.00% | 96.33% |
| 2024-02-05 | 2,918,011 | 97,000 | 3.43% | 100.00% |
| 2024-02-02 | 2,821,011 | 1,500 | 0.05% | 97.64% |
| 2024-01-26 | 2,819,511 | 11,500 | 0.40% | 99.94% |
| 2024-01-19 | 2,808,011 | 0 | 0.00% | 99.76% |
| 2024-01-12 | 2,808,011 | 32,000 | 1.15% | 100.00% |
| 2024-01-05 | 2,776,011 | -3,000 | -0.10% | 99.37% |
| 2023-12-29 | 2,779,011 | -77,000 | -2.69% | 100.00% |
| 2023-12-22 | 2,856,011 | -39,500 | -1.36% | 100.00% |
| 2023-12-15 | 2,895,511 | 16,000 | 0.55% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |