漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.02 | 6,177 | 6.13 | 1,354 | 6.14 | 1,578 | 6.13 | 6.15 | 6.12 | 6.11 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-05-24 | 746,084 | 1,000 | 0.13% | 100.00% |
2024-05-17 | 745,084 | 0 | 0.00% | 100.00% |
2024-05-10 | 745,084 | -5,000 | -0.66% | 100.00% |
2024-05-03 | 750,084 | 42,500 | 6.00% | 99.86% |
2024-04-26 | 707,584 | -1,000 | -0.14% | 100.00% |
2024-04-19 | 708,584 | -20,000 | -2.74% | 100.00% |
2024-04-12 | 728,584 | 6,000 | 0.83% | 100.00% |
2024-04-03 | 722,584 | 1,000 | 0.13% | 99.17% |
2024-03-29 | 721,584 | 39,000 | 5.71% | 99.86% |
2024-03-22 | 682,584 | 59,500 | 9.54% | 97.63% |
2024-03-15 | 623,084 | 29,000 | 4.88% | 99.04% |
2024-03-08 | 594,084 | 20,000 | 3.48% | 99.33% |
2024-03-01 | 574,084 | 3,000 | 0.52% | 100.00% |
2024-02-23 | 571,084 | 47,000 | 8.96% | 100.00% |
2024-02-16 | 524,084 | 0 | 0.00% | 94.24% |
2024-02-05 | 524,084 | 11,000 | 2.14% | 100.00% |
2024-02-02 | 513,084 | 9,000 | 1.78% | 100.00% |
2024-01-26 | 504,084 | 35,500 | 7.57% | 99.40% |
2024-01-19 | 468,584 | 4,000 | 0.86% | 96.59% |
2024-01-12 | 464,584 | 4,500 | 0.97% | 99.57% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |