| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 10,528 | 30.50 | 443 | 30.51 | 387 | 30.45 | 30.56 | 30.45 | 30.32 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 1,134,681 | -10,500 | -0.91% | 99.51% |
| 2024-04-19 | 1,145,181 | -4,500 | -0.39% | 100.00% |
| 2024-04-12 | 1,149,681 | 14,000 | 1.23% | 99.91% |
| 2024-04-03 | 1,135,681 | -8,500 | -0.74% | 98.99% |
| 2024-03-29 | 1,144,181 | -11,000 | -0.95% | 100.00% |
| 2024-03-22 | 1,155,181 | 30,500 | 2.71% | 100.00% |
| 2024-03-15 | 1,124,681 | 7,000 | 0.62% | 99.20% |
| 2024-03-08 | 1,117,681 | -26,000 | -2.27% | 99.91% |
| 2024-03-01 | 1,143,681 | 12,000 | 1.06% | 100.00% |
| 2024-02-23 | 1,131,681 | 50,500 | 4.67% | 99.56% |
| 2024-02-16 | 1,081,181 | 0 | 0.00% | 98.94% |
| 2024-02-05 | 1,081,181 | 4,500 | 0.41% | 100.00% |
| 2024-02-02 | 1,076,681 | 4,000 | 0.37% | 99.95% |
| 2024-01-26 | 1,072,681 | 11,000 | 1.03% | 99.81% |
| 2024-01-19 | 1,061,681 | 7,500 | 0.71% | 100.00% |
| 2024-01-12 | 1,054,181 | 96,000 | 10.01% | 98.18% |
| 2024-01-05 | 958,181 | 68,500 | 7.69% | 99.84% |
| 2023-12-29 | 889,681 | -500 | -0.05% | 99.71% |
| 2023-12-22 | 890,181 | 9,500 | 1.07% | 100.00% |
| 2023-12-15 | 880,681 | 6,500 | 0.74% | 99.09% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |