| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.32 | 75,522 | 8.09 | 483 | 8.10 | 105 | 8.31 | 8.36 | 7.96 | 8.41 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-27 | 901,465 | -2,500 | -0.27% | 100.00% |
| 2024-12-20 | 903,965 | -3,000 | -0.33% | 100.00% |
| 2024-12-13 | 906,965 | -13,500 | -1.46% | 100.00% |
| 2024-12-06 | 920,465 | -22,000 | -2.33% | 99.13% |
| 2024-11-29 | 942,465 | -3,000 | -0.31% | 100.00% |
| 2024-11-22 | 945,465 | -13,500 | -1.40% | 100.00% |
| 2024-11-15 | 958,965 | 44,000 | 4.80% | 100.00% |
| 2024-11-08 | 914,965 | 30,500 | 3.44% | 100.00% |
| 2024-11-01 | 884,465 | 14,000 | 1.60% | 98.05% |
| 2024-10-25 | 870,465 | 55,000 | 6.74% | 98.75% |
| 2024-10-18 | 815,465 | 74,500 | 10.05% | 96.96% |
| 2024-10-11 | 740,965 | 9,000 | 1.22% | 93.50% |
| 2024-10-04 | 731,965 | -104,000 | -12.44% | 100.00% |
| 2024-09-27 | 835,965 | -99,500 | -10.63% | 100.00% |
| 2024-09-20 | 935,465 | -2,000 | -0.21% | 100.00% |
| 2024-09-13 | 937,465 | 10,500 | 1.13% | 100.00% |
| 2024-09-06 | 926,965 | -5,000 | -0.53% | 100.00% |
| 2024-08-30 | 931,965 | -5,000 | -0.53% | 100.00% |
| 2024-08-23 | 936,965 | -6,500 | -0.68% | 100.00% |
| 2024-08-16 | 943,465 | -5,000 | -0.52% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |