| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 5,375 | 4.20 | 3,925 | 4.21 | 1,835 | 4.20 | 4.21 | 4.18 | 4.21 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 459,575 | 17,000 | 3.84% | 98.92% |
| 2024-05-03 | 442,575 | 10,000 | 2.31% | 98.88% |
| 2024-04-26 | 432,575 | 0 | 0.00% | 100.00% |
| 2024-04-19 | 432,575 | -7,000 | -1.59% | 97.19% |
| 2024-04-12 | 439,575 | 16,000 | 3.77% | 100.00% |
| 2024-04-03 | 423,575 | 5,000 | 1.19% | 98.83% |
| 2024-03-29 | 418,575 | 11,000 | 2.69% | 100.00% |
| 2024-03-22 | 407,575 | 2,500 | 0.61% | 98.78% |
| 2024-03-15 | 405,075 | 17,000 | 4.38% | 100.00% |
| 2024-03-08 | 388,075 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 388,075 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 388,075 | 0 | 0.00% | 100.00% |
| 2024-02-16 | 388,075 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 388,075 | -2,000 | -0.51% | 99.48% |
| 2024-02-02 | 390,075 | 1,500 | 0.38% | 100.00% |
| 2024-01-26 | 388,575 | 4,000 | 1.04% | 99.36% |
| 2024-01-19 | 384,575 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 384,575 | -15,000 | -3.75% | 100.00% |
| 2024-01-05 | 399,575 | 7,500 | 1.91% | 100.00% |
| 2023-12-29 | 392,075 | 9,000 | 2.34% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |