| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.49 | 33,063 | 9.88 | 114 | 9.89 | 211 | 9.44 | 9.89 | 9.44 | 9.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 400,338 | 18,000 | 4.70% | 100.00% |
| 2024-04-12 | 382,338 | -8,500 | -2.17% | 99.86% |
| 2024-04-03 | 390,838 | 500 | 0.12% | 100.00% |
| 2024-03-29 | 390,338 | 12,500 | 3.30% | 99.87% |
| 2024-03-22 | 377,838 | 29,000 | 8.31% | 100.00% |
| 2024-03-15 | 348,838 | -3,500 | -0.99% | 100.00% |
| 2024-03-08 | 352,338 | 19,000 | 5.69% | 100.00% |
| 2024-03-01 | 333,338 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 333,338 | -6,000 | -1.76% | 100.00% |
| 2024-02-16 | 339,338 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 339,338 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 339,338 | 0 | 0.00% | 100.00% |
| 2024-01-26 | 339,338 | 27,500 | 8.81% | 100.00% |
| 2024-01-19 | 311,838 | 34,500 | 12.43% | 99.04% |
| 2024-01-12 | 277,338 | 5,000 | 1.83% | 99.64% |
| 2024-01-05 | 272,338 | 3,500 | 1.30% | 99.09% |
| 2023-12-29 | 268,838 | 5,500 | 2.08% | 99.81% |
| 2023-12-22 | 263,338 | 500 | 0.19% | 99.43% |
| 2023-12-15 | 262,838 | 6,000 | 2.33% | 100.00% |
| 2023-12-08 | 256,838 | 30,500 | 13.47% | 99.03% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |