| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 55,889 | 3.93 | 31,777 | 3.94 | 12,110 | 3.95 | 3.95 | 3.93 | 4.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 7,856,149 | -145,000 | -1.81% | 100.00% |
| 2024-04-12 | 8,001,149 | 77,500 | 0.97% | 100.00% |
| 2024-04-03 | 7,923,649 | 0 | 0.00% | 99.96% |
| 2024-03-29 | 7,923,649 | 160,000 | 2.06% | 100.00% |
| 2024-03-22 | 7,763,649 | 30,000 | 0.38% | 98.47% |
| 2024-03-15 | 7,733,649 | 320,000 | 4.31% | 99.80% |
| 2024-03-08 | 7,413,649 | 34,500 | 0.46% | 97.88% |
| 2024-03-01 | 7,379,149 | 10,000 | 0.13% | 100.00% |
| 2024-02-23 | 7,369,149 | 0 | 0.00% | 100.00% |
| 2024-02-16 | 7,369,149 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 7,369,149 | -35,000 | -0.47% | 99.66% |
| 2024-02-02 | 7,404,149 | -250,000 | -3.26% | 100.00% |
| 2024-01-26 | 7,654,149 | -455,000 | -5.61% | 100.00% |
| 2024-01-19 | 8,109,149 | -314,000 | -3.72% | 100.00% |
| 2024-01-12 | 8,423,149 | -810,500 | -8.77% | 97.45% |
| 2024-01-05 | 9,233,649 | 1,006,000 | 12.22% | 100.00% |
| 2023-12-29 | 8,227,649 | 323,500 | 4.09% | 92.43% |
| 2023-12-22 | 7,904,149 | 179,000 | 2.31% | 100.00% |
| 2023-12-15 | 7,725,149 | -140,000 | -1.78% | 100.00% |
| 2023-12-08 | 7,865,149 | -116,000 | -1.45% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |