世紀鋼  (9958) 鋼鐵工業 上市

218.50 ▼-2.50 -1.13% 7.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 3,184 218.50 35 219.00 8 223.00 224.50 218.50 221.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00218.00218.50218.50-2.504073184
13:24:54218.50219.00218.50-2.5052777
13:24:46218.50219.00218.50-2.5062772
13:24:45218.50219.00218.50-2.5042766
13:24:39218.50219.00218.50-2.5012762
13:24:31218.50219.00219.00-2.0012761
13:24:26218.50219.00219.00-2.0012760
13:24:12218.50219.00218.50-2.5012759
13:24:08218.50219.00218.50-2.5032758
13:24:05218.50219.00219.00-2.0012755
13:24:05218.50219.00218.50-2.5012754
13:23:47218.50219.00219.00-2.0012753
13:23:41218.50219.00218.50-2.5022752
13:23:33219.00219.50218.50-2.5052750
13:23:33219.00219.50219.00-2.0042745
13:23:23218.50219.00219.00-2.0012741
13:23:23218.50219.00219.00-2.0022740
13:23:22218.50219.00219.00-2.0022738
13:23:20218.50219.00219.00-2.0012736
13:23:18219.00219.50219.00-2.0052735
13:23:14219.00219.50219.00-2.0032730
13:22:54218.50219.50219.50-1.5012727
13:22:46218.50219.50219.50-1.5022726
13:22:43219.00219.50219.00-2.0012724
13:22:43219.00219.50219.50-1.5012723
13:22:38219.00219.50219.50-1.5022722
13:22:34218.50219.50219.50-1.5012720
13:22:18218.50219.50218.50-2.5022719
13:22:12218.50219.00219.00-2.0012717
13:22:11218.50219.00219.00-2.0052716
13:22:11218.50219.00219.00-2.0022711
13:22:11218.50219.00219.00-2.0022709
13:22:11218.50219.00219.00-2.0022707
13:22:11218.50219.00219.00-2.0012705
13:21:51218.50219.00219.00-2.0012704
13:21:50219.00219.50219.00-2.0012703
13:21:23219.00219.50219.00-2.0012702
13:21:10218.50219.00219.00-2.0012701
13:21:09218.50219.50218.50-2.5022700
13:21:06218.50219.00219.00-2.0022698
13:20:56219.00219.50219.00-2.00102696
13:20:56219.00219.50219.00-2.00102686
13:20:46219.00219.50219.00-2.0012676
13:20:37219.00219.50219.00-2.0012675
13:20:20219.00219.50219.00-2.00102674
13:20:17219.00219.50219.50-1.5012664
13:20:03219.00219.50219.00-2.0012663
13:19:46219.00219.50219.50-1.5012662
13:19:38219.00219.50219.00-2.0012661
13:19:37219.00219.50219.50-1.5012660
13:19:18219.00219.50219.50-1.5012659
13:19:08219.00219.50219.50-1.5012658
13:18:58219.00219.50219.00-2.0022657
13:18:58219.00219.50219.00-2.0012655
13:18:40219.50220.00219.50-1.5052654
13:18:07219.00219.50219.50-1.5052649
13:17:43219.00219.50219.50-1.5012644
13:17:30219.00219.50219.50-1.5022643
13:17:26219.00219.50219.50-1.5052641
13:17:24219.00219.50219.50-1.5022636
13:17:10219.00219.50219.50-1.5012634
13:16:46219.50220.00219.50-1.5012633
13:16:46219.50220.00219.50-1.5032632
13:16:25219.50220.00219.00-2.0032629
13:16:25219.50220.00219.50-1.5072626
13:16:22219.50220.00219.50-1.5012619
13:16:13219.00219.50219.50-1.50112618
13:16:13219.00219.50219.50-1.5022607
13:16:03219.00219.50219.50-1.5022605
13:15:57219.00219.50219.50-1.5012603
13:15:57219.00219.50219.50-1.5012602
13:15:56219.00219.50219.50-1.5052601
13:15:49219.00219.50219.50-1.5012596
13:15:43219.00219.50219.50-1.5022595
13:15:42219.00219.50219.50-1.5012593
13:15:35219.00219.50219.50-1.5012592
13:15:02219.00219.50219.50-1.5012591
13:14:49219.00219.50219.50-1.5012590
13:14:21218.50219.00219.00-2.0072589
13:14:21218.50219.00219.00-2.0022582
13:14:20218.50219.00219.00-2.0012580
13:14:20218.50219.00219.00-2.0012579
13:14:19218.50219.00219.00-2.0012578
13:14:17218.50219.00219.00-2.0012577
13:14:17218.50219.00219.00-2.0012576
13:14:05218.50219.00219.00-2.0012575
13:13:59218.50219.00219.00-2.0022574
13:13:54218.50219.00219.00-2.0022572
13:13:51218.50219.00218.50-2.5012570
13:13:27218.50219.00218.50-2.5012569
13:13:21218.50219.00219.00-2.00102568
13:13:09218.50219.00219.00-2.0022558
13:11:14218.50219.00219.00-2.0012556
13:10:32218.50219.00219.00-2.0012555
13:10:30218.50219.00219.00-2.0012554
13:10:14218.50219.00219.00-2.0012553
13:10:12218.50219.00219.00-2.0012552
13:09:58219.00219.50219.00-2.0012551
13:09:58219.00219.50219.00-2.0012550
13:09:58219.00219.50219.00-2.0062549
13:09:58219.00219.50219.00-2.00102543
13:08:52219.00219.50219.50-1.5012533
13:08:31219.00219.50219.50-1.5012532
13:08:27219.00219.50219.00-2.0012531
13:07:51219.00219.50219.50-1.5012530
13:06:56219.00219.50219.50-1.5012529
13:06:46219.00219.50219.50-1.5012528
13:06:36219.00219.50219.50-1.5012527
13:06:33219.00219.50219.50-1.5012526
13:06:29219.00219.50219.50-1.5012525
13:06:25219.00219.50219.50-1.5012524
13:05:46219.00219.50219.50-1.5012523
13:05:32219.00219.50219.50-1.5032522
13:05:26219.00219.50219.50-1.5012519
13:05:03219.00219.50219.50-1.5022518
13:04:40219.00219.50219.50-1.5032516
13:04:39219.00219.50219.00-2.0012513
13:04:12219.00219.50219.00-2.0012512
13:04:05219.00219.50219.00-2.00102511
13:03:09219.00219.50219.00-2.00102501
13:02:49219.00219.50219.00-2.0012491
13:02:07218.50219.00219.00-2.0012490
13:02:07218.50219.00219.00-2.0022489
13:02:07218.50219.00219.00-2.00332487
13:02:07218.50219.00219.00-2.0022454
13:02:07218.50219.00219.00-2.0022452
13:02:07218.50219.00219.00-2.0022450
13:00:46218.50219.00218.50-2.5012448
13:00:27218.50219.00218.50-2.5012447
12:59:43218.50219.00218.50-2.50102446
12:59:41218.50219.00218.50-2.5012436
12:59:16218.50219.00218.50-2.5012435
12:57:52218.00218.50218.50-2.5022434
12:57:52218.50219.00218.50-2.5082432
12:57:46218.50219.00219.00-2.0012424
12:57:34218.50219.00218.50-2.5012423
12:57:23218.50219.00218.50-2.50102422
12:57:16218.50219.00218.50-2.5012412
12:56:19218.50219.00218.50-2.5052411
12:55:23218.50219.00218.50-2.5012406
12:55:22218.50219.00218.50-2.5022405
12:55:20218.50219.00218.50-2.5012403
12:55:13218.50219.00218.50-2.50102402
12:55:01218.50219.00218.50-2.5012392
12:54:47218.50219.00219.00-2.0012391
12:54:06218.50219.00219.00-2.0022390
12:53:53218.50219.00218.50-2.5022388
12:53:08218.50219.00218.50-2.5012386
12:52:26218.50219.00218.50-2.5012385
12:52:19218.50219.00218.50-2.5012384
12:52:00218.50219.00218.50-2.5012383
12:50:40218.50219.00218.50-2.5022382
12:50:22218.50219.00218.50-2.5012380
12:50:21218.50219.00218.50-2.5012379
12:50:07218.50219.00218.50-2.5022378
12:49:50218.50219.00219.00-2.0012376
12:49:44218.50219.00218.50-2.5022375
12:48:41218.50219.00218.50-2.5012373
12:48:40218.50219.00218.50-2.5012372
12:47:13218.50219.00218.50-2.5012371
12:47:04218.50219.00218.50-2.5012370
12:47:02218.50219.00218.50-2.5062369
12:46:53218.50219.00218.50-2.5012363
12:46:51218.50219.00218.50-2.5042362
12:46:21218.50219.00218.50-2.5012358
12:46:17218.50219.00218.50-2.5012357
12:46:01218.50219.00218.50-2.50202356
12:44:38218.50219.00218.50-2.5012336
12:42:58218.50219.00218.50-2.5032335
12:42:34218.50219.00218.50-2.5012332
12:41:56218.50219.00218.50-2.5012331
12:41:29218.50219.00218.50-2.5012330
12:41:20218.50219.00218.50-2.5012329
12:40:33218.50219.00218.50-2.5012328
12:39:30218.50219.00218.50-2.5012327
12:39:14218.50219.00218.50-2.5042326
12:38:47218.50219.00219.00-2.0012322
12:38:38218.50219.00218.50-2.5012321
12:36:14218.50219.00218.50-2.5012320
12:34:38218.50219.00218.50-2.5012319
12:34:17218.50219.00218.50-2.5012318
12:34:09218.50219.00218.50-2.5052317
12:33:56218.50219.00219.00-2.0012312
12:33:43218.50219.00219.00-2.0012311
12:32:01218.50219.00218.50-2.5022310
12:31:36218.50219.00218.50-2.5052308
12:29:16218.50219.00218.50-2.5052303
12:29:09218.50219.00218.50-2.5012298
12:29:07218.00218.50218.50-2.5012297
12:29:07218.00218.50218.50-2.5052296
12:28:51218.00218.50218.50-2.5012291
12:28:49218.00218.50218.50-2.5012290
12:28:37218.50219.00218.50-2.5042289
12:28:37218.50219.00218.50-2.5042285
12:28:36218.50219.00218.50-2.50502281
12:28:28218.50219.00218.50-2.50102231
12:28:15218.50219.00219.00-2.0012221
12:27:51218.50219.00219.00-2.0012220
12:27:10218.50219.00219.00-2.0012219
12:26:43218.50219.00218.50-2.5032218
12:26:43218.50219.00219.00-2.0012215
12:26:31218.50219.00218.50-2.5032214
12:26:07218.50219.00218.50-2.5022211
12:25:54218.50219.00219.00-2.0012209
12:25:53218.50219.00218.50-2.5012208
12:25:50218.50219.00219.00-2.0012207
12:25:49218.50219.00219.00-2.0012206
12:25:47218.50219.00219.00-2.0012205
12:25:45218.50219.00219.00-2.0012204
12:25:39218.50219.00219.00-2.0012203
12:25:37218.50219.00219.00-2.0012202
12:25:31218.50219.00219.00-2.0012201
12:24:35218.50219.00219.00-2.0022200
12:23:52218.50219.00219.00-2.0012198
12:23:01218.50219.00219.00-2.0012197
12:22:58218.50219.00219.00-2.0012196
12:22:57218.50219.00219.00-2.0022195
12:22:39218.50219.00219.00-2.0012193
12:22:38218.50219.00219.00-2.0012192
12:22:32218.50219.00219.00-2.0012191
12:22:29218.50219.00219.00-2.0012190
12:22:24218.50219.00219.00-2.0012189
12:22:23218.50219.00219.00-2.0012188
12:20:44218.50219.00219.00-2.0012187
12:20:39218.50219.00218.50-2.5012186
12:20:35218.50219.00219.00-2.0012185
12:20:33218.50219.00219.00-2.0012184
12:19:31218.50219.00218.50-2.5012183
12:19:17218.50219.00219.00-2.0012182
12:19:17218.50219.00219.00-2.0012181
12:19:10218.50219.00219.00-2.0012180
12:18:52219.00219.50219.00-2.0022179
12:18:32218.50219.00219.00-2.0012177
12:18:32218.50219.00219.00-2.0012176
12:18:27218.50219.00219.00-2.0052175
12:18:25218.50219.00219.00-2.0012170
12:18:25218.50219.00219.00-2.0012169
12:18:25218.50219.00219.00-2.0012168
12:18:25218.50219.00219.00-2.0012167
12:18:02218.50219.50218.50-2.5012166
12:18:02218.50219.50218.50-2.5012165
12:18:02218.50219.50218.50-2.5012164
12:18:02218.50219.50218.50-2.5012163
12:18:02219.00219.50219.00-2.00402162
12:18:00219.00219.50219.00-2.0012122
12:18:00219.00219.50219.00-2.0012121
12:17:57219.00219.50219.00-2.0012120
12:17:11219.00219.50219.00-2.0012119
12:17:06219.00219.50219.50-1.5012118
12:17:06219.00219.50219.00-2.0012117
12:16:59219.00219.50219.00-2.0032116
12:16:56219.00219.50219.00-2.00102113
12:16:52219.00219.50219.00-2.0012103
12:16:41219.00219.50219.00-2.00202102
12:16:11219.00219.50219.50-1.5012082
12:16:06219.00219.50219.00-2.00132081
12:16:06219.00219.50219.00-2.0012068
12:15:48219.00219.50219.50-1.5012067
12:15:34219.00219.50219.50-1.5042066
12:15:25219.00219.50219.50-1.5012062
12:15:25219.00219.50219.50-1.5012061
12:14:58219.00219.50219.50-1.5012060
12:14:47219.50220.00219.50-1.5012059
12:14:47219.50220.00219.50-1.5022058
12:14:32219.50220.00219.50-1.50252056
12:14:30219.50220.00219.50-1.50102031
12:12:16219.50220.00219.50-1.5012021
12:11:37219.50220.00219.50-1.5022020
12:11:17219.50220.00220.00-1.0012018
12:10:21219.50220.00220.00-1.0012017
12:09:47219.50220.00220.00-1.0012016
12:09:22219.50220.00220.00-1.0052015
12:08:36219.50220.00220.00-1.0012010
12:08:26219.50220.00220.00-1.0012009
12:06:01219.50220.00220.00-1.0012008
12:05:43219.50220.00220.00-1.0012007
12:04:49219.50220.00220.00-1.0012006
12:04:27220.00220.50220.00-1.0012005
12:04:13220.00220.50220.00-1.0012004
12:04:05220.00220.50220.00-1.0012003
12:03:55220.00220.50220.00-1.0012002
12:03:26220.00220.50220.00-1.0012001
12:03:26219.50220.00220.00-1.0012000
12:03:22219.50220.00220.00-1.0021999
12:03:19219.50220.00220.00-1.0041997
12:03:03219.50220.00220.00-1.0061993
12:01:14219.50220.00219.50-1.5011987
12:00:30219.00219.50219.50-1.5021986
12:00:28219.00219.50219.50-1.5061984
12:00:07219.50220.00219.50-1.5011978
12:00:06219.50220.00219.50-1.50101977
12:00:03219.50220.00219.50-1.50201967
11:59:49219.50220.00219.50-1.5011947
11:59:44219.50220.00219.50-1.5021946
11:59:38219.50220.00219.50-1.5021944
11:59:27219.50220.00219.50-1.5011942
11:59:23219.50220.00220.00-1.0011941
11:59:23219.50220.00220.00-1.0011940
11:58:52219.50220.00219.50-1.5011939
11:58:49219.50220.00219.50-1.5011938
11:58:37219.50220.00219.50-1.5021937
11:58:13219.50220.50219.50-1.5021935
11:58:13220.00220.50220.00-1.00271933
11:58:13220.00220.50220.00-1.00201906
11:58:03220.00220.50220.00-1.0011886
11:57:33220.00220.50220.00-1.0011885
11:57:33220.00220.50220.00-1.0011884
11:57:32220.00220.50220.00-1.0011883
11:57:32220.00220.50220.00-1.0011882
11:56:40220.00220.50220.00-1.0021881
11:56:39220.00220.50220.00-1.0021879
11:55:38220.00220.50220.00-1.0011877
11:55:27220.00220.50220.00-1.0011876
11:54:17220.00220.50220.50-0.5011875
11:53:44220.00220.50220.50-0.5011874
11:53:16220.50221.00220.50-0.5031873
11:52:24220.50221.00220.50-0.50271870
11:52:24220.50221.00220.50-0.5061843
11:52:03220.50221.00220.50-0.5021837
11:51:46220.50221.00221.00011835
11:51:39220.50221.00221.00011834
11:51:16220.50221.00221.00031833
11:50:38220.50221.00221.00011830
11:48:48220.50221.00221.00011829
11:48:02220.50221.00220.50-0.5011828
11:47:11220.50221.00220.50-0.50121827
11:45:36220.50221.00221.00021815
11:45:22220.50221.00221.00011813
11:44:32221.00221.50221.000401812
11:44:32221.00221.50221.00031772
11:44:32221.00221.50221.000131769
11:44:32221.00221.50221.00031756
11:44:31221.00221.50221.00011753
11:44:26221.00221.50221.00011752
11:42:40221.00221.50221.00011751
11:42:31221.00221.50221.00011750
11:41:49221.00221.50221.00051749
11:41:31221.00221.50221.50+0.5011744
11:41:22221.00221.50221.00011743
11:41:17221.00221.50221.00011742
11:40:40221.00221.50221.50+0.5011741
11:40:09221.00221.50221.50+0.5021740
11:40:09221.00221.50221.50+0.5011738
11:39:57221.00221.50221.50+0.5031737
11:38:12221.00221.50221.50+0.5011734
11:38:01221.00221.50221.50+0.5011733
11:37:19221.00221.50221.50+0.5021732
11:37:18221.00221.50221.50+0.5011730
11:37:03221.00221.50221.50+0.5011729
11:35:55221.00221.50221.50+0.5011728
11:34:05221.00221.50221.00011727
11:32:39221.00221.50221.50+0.5011726
11:32:21221.00221.50221.50+0.5011725
11:32:10221.00221.50221.50+0.5021724
11:31:57221.00221.50221.00011722
11:31:52221.00221.50221.00011721
11:31:52221.00221.50221.00011720
11:31:26221.00221.50221.50+0.5011719
11:31:21221.00221.50221.50+0.5011718
11:31:05221.50222.00221.50+0.50371717
11:31:04222.00222.50222.00+1.00291680
11:31:04222.00222.50222.00+1.0081651
11:31:04222.00222.50222.00+1.00191643
11:30:47222.00222.50222.00+1.0011624
11:29:38222.00222.50222.50+1.5011623
11:28:52222.00222.50222.50+1.5011622
11:28:21222.00222.50222.00+1.0011621
11:27:38222.00222.50222.00+1.0011620
11:26:41222.00222.50222.00+1.0051619
11:26:36222.00222.50222.00+1.0011614
11:25:53222.00222.50222.50+1.5011613
11:23:39222.00222.50222.00+1.0011612
11:20:13222.00222.50222.00+1.0011611
11:19:33222.00222.50222.00+1.0011610
11:19:04222.00222.50222.00+1.0011609
11:18:19222.00222.50222.50+1.5011608
11:17:54222.00222.50222.50+1.5011607
11:17:45222.50223.00222.50+1.5041606
11:16:18222.50223.00222.50+1.50131602
11:16:18222.50223.00222.50+1.5011589
11:15:44222.50223.00222.50+1.5021588
11:15:21222.50223.00222.50+1.5011586
11:15:16222.50223.00222.50+1.5011585
11:15:03222.50223.00222.50+1.50181584
11:13:30222.50223.50222.50+1.5011566
11:13:15222.50223.50222.50+1.5011565
11:12:56223.00223.50223.00+2.0011564
11:12:09223.00223.50223.00+2.0011563
11:12:06223.00223.50223.00+2.0011562
11:10:45223.00223.50223.00+2.0011561
11:10:40223.00223.50223.00+2.0041560
11:10:37223.00223.50223.00+2.0011556
11:09:30223.00223.50223.00+2.0011555
11:09:15223.00223.50223.00+2.00101554
11:09:09223.00223.50223.50+2.5011544
11:05:59223.50224.00223.50+2.5071543
11:05:59223.50224.00223.50+2.50121536
11:05:49223.50224.00223.50+2.5011524
11:05:32223.50224.00223.50+2.5011523
11:05:15223.50224.00223.50+2.5011522
11:05:09223.50224.00223.50+2.5011521
11:04:27223.50224.00223.50+2.5011520
11:03:23223.50224.00223.50+2.5011519
11:03:18223.50224.00223.50+2.5011518
11:02:56223.50224.00223.50+2.5051517
11:02:19223.50224.00223.50+2.5011512
11:01:58223.50224.00223.50+2.5011511
11:01:41223.50224.00223.50+2.5011510
11:01:26223.50224.00223.50+2.5011509
11:01:26223.50224.00223.50+2.50101508
11:00:42223.50224.00224.00+3.0011498
10:59:22223.50224.00224.00+3.0011497
10:59:03223.50224.00224.00+3.0011496
10:58:41223.50224.00224.00+3.0031495
10:58:19223.50224.00224.00+3.0031492
10:58:17223.50224.00223.50+2.5011489
10:56:53223.50224.00223.50+2.5011488
10:54:23223.50224.00223.50+2.5011487
10:54:07223.50224.00224.00+3.0011486
10:53:22223.50224.00223.50+2.5021485
10:52:59223.00223.50223.50+2.5081483
10:52:52223.00223.50223.50+2.5011475
10:52:30223.00223.50223.50+2.5031474
10:51:58223.00223.50223.50+2.5011471
10:51:49223.00223.50223.50+2.5011470
10:50:53223.00223.50223.50+2.5021469
10:49:03223.00223.50223.50+2.5011467
10:47:23223.00223.50223.50+2.5011466
10:46:37223.50224.00223.50+2.5021465
10:46:33223.50224.00223.50+2.5011463
10:46:12223.50224.00223.50+2.5031462
10:46:12223.00223.50223.50+2.50121459
10:45:46223.00223.50223.50+2.5011447
10:45:38223.00223.50223.50+2.5021446
10:44:47223.50224.00223.50+2.5051444
10:43:45223.50224.00223.50+2.5011439
10:43:45223.50224.00223.50+2.5011438
10:43:20223.50224.00223.50+2.50101437
10:42:17224.00224.50224.00+3.0021427
10:42:10224.00224.50224.00+3.0011425
10:42:10224.00224.50224.00+3.0011424
10:42:05224.00224.50224.00+3.0051423
10:41:54224.00224.50224.00+3.0051418
10:41:44224.00224.50224.00+3.0011413
10:41:39224.00224.50224.50+3.5021412
10:41:37224.00224.50224.50+3.5031410
10:41:37223.50224.00224.00+3.00101407
10:41:37223.50224.00224.00+3.00431397
10:41:37223.50224.00224.00+3.0061354
10:41:37223.00223.50223.50+2.50231348
10:41:37223.00223.50223.50+2.5041325
10:41:37223.00223.50223.50+2.5021321
10:41:20222.50223.00223.00+2.0011319
10:41:20222.50223.00223.00+2.00171318
10:41:07222.50223.00222.50+1.5011301
10:39:18222.50223.00222.50+1.5011300
10:39:13222.50223.00223.00+2.0031299
10:39:11222.50223.00222.50+1.5011296
10:39:04222.50223.50222.50+1.5011295
10:39:03223.00223.50223.00+2.0011294
10:39:03223.00223.50223.00+2.0011293
10:39:00223.00223.50223.00+2.0051292
10:38:42223.00223.50223.00+2.0051287
10:38:32223.00223.50223.00+2.0011282
10:38:01223.00223.50223.00+2.0011281
10:37:55223.00223.50223.00+2.0011280
10:37:38223.00223.50223.00+2.0051279
10:37:10223.00223.50223.00+2.0011274
10:37:00223.00223.50223.00+2.0011273
10:36:38223.00223.50223.00+2.0011272
10:36:12223.00223.50223.00+2.0011271
10:36:12223.00223.50223.00+2.0021270
10:35:57223.00223.50223.50+2.5011268
10:35:52223.00223.50223.00+2.0011267
10:35:45223.00223.50223.50+2.50101266
10:35:44223.00223.50223.00+2.0011256
10:35:43223.00223.50223.00+2.0011255
10:35:36223.00223.50223.00+2.00201254
10:35:33223.00223.50223.00+2.0011234
10:35:22223.00223.50223.00+2.0041233
10:35:09223.00223.50223.00+2.0021229
10:34:44223.00223.50223.00+2.0011227
10:34:43223.00223.50223.50+2.5011226
10:34:39223.00223.50223.00+2.0011225
10:34:23223.00223.50223.00+2.0021224
10:34:05223.00223.50223.00+2.0011222
10:33:07223.00223.50223.00+2.0011221
10:30:45223.00223.50223.00+2.0011220
10:30:34223.00223.50223.00+2.0011219
10:30:14223.00223.50223.00+2.0011218
10:30:13223.00223.50223.50+2.5021217
10:30:04223.00223.50223.50+2.5031215
10:29:26223.00223.50223.50+2.5011212
10:29:23223.00223.50223.50+2.5011211
10:29:17223.00223.50223.50+2.5011210
10:28:46223.50224.00223.50+2.5011209
10:28:40223.50224.00223.50+2.5011208
10:28:38223.00223.50223.50+2.5011207
10:28:36223.00223.50223.50+2.5021206
10:28:36223.00223.50223.50+2.5011204
10:28:32223.00223.50223.50+2.5011203
10:28:31223.00223.50223.50+2.5011202
10:28:30223.00223.50223.50+2.5021201
10:28:29223.00223.50223.50+2.5011199
10:28:26223.00223.50223.50+2.5081198
10:28:22223.00223.50223.50+2.5011190
10:28:11223.00223.50223.50+2.5011189
10:28:10223.00223.50223.50+2.5021188
10:28:04223.00223.50223.50+2.5021186
10:27:59223.00223.50223.50+2.5011184
10:27:56223.00223.50223.50+2.5021183
10:27:47223.00223.50223.50+2.5011181
10:27:47223.00223.50223.50+2.5011180
10:27:47222.50223.00223.00+2.0081179
10:27:47222.50223.00223.00+2.0041171
10:27:47222.50223.00223.00+2.0021167
10:27:47222.50223.00223.00+2.00101165
10:27:45222.50223.00223.00+2.0011155
10:27:39222.50223.00223.00+2.0011154
10:27:20222.50223.00223.00+2.0011153
10:27:19222.50223.00223.00+2.0011152
10:27:04222.50223.00223.00+2.0021151
10:27:04222.50223.00223.00+2.0021149
10:27:04222.50223.00223.00+2.0041147
10:26:41222.50223.00223.00+2.0021143
10:26:39222.50223.00223.00+2.0011141
10:26:30222.50223.00223.00+2.0011140
10:26:17222.50223.00223.00+2.0011139
10:26:10222.50223.00223.00+2.0021138
10:26:10222.50223.00223.00+2.0041136
10:26:10222.50223.00223.00+2.0041132
10:26:09222.50223.00223.00+2.0061128
10:25:29222.00222.50222.50+1.5091122
10:25:29222.00222.50222.50+1.5041113
10:25:29222.00222.50222.50+1.5021109
10:25:29222.00222.50222.50+1.5011107
10:25:29222.00222.50222.50+1.50201106
10:25:12221.50222.00222.00+1.00191086
10:25:01221.50222.00221.50+0.5011067
10:25:00221.50222.00222.00+1.0021066
10:25:00221.50222.00222.00+1.0021064
10:25:00221.50222.00222.00+1.0021062
10:25:00221.50222.00222.00+1.0021060
10:20:51221.50222.00221.50+0.5031058
10:20:39221.50222.00221.50+0.5011055
10:19:42221.00221.50221.50+0.5041054
10:19:09221.00221.50221.50+0.5011050
10:18:41221.00221.50221.50+0.5011049
10:18:02221.00221.50221.50+0.5011048
10:17:54221.00221.50221.00011047
10:17:35221.00221.50221.50+0.5011046
10:17:16221.00221.50221.50+0.5011045
10:17:02221.00221.50221.50+0.5011044
10:15:29221.00221.50221.50+0.5061043
10:15:29221.00221.50221.50+0.5061037
10:15:28221.00221.50221.50+0.5061031
10:12:17221.50222.00221.50+0.50241025
10:10:49221.50222.00222.00+1.0011001
10:09:28221.50222.00222.00+1.0011000
10:09:25221.50222.00222.00+1.001999
10:08:40221.50222.00222.00+1.001998
10:08:29221.50222.00222.00+1.001997
10:08:17222.00222.50222.00+1.006996
10:08:17222.00222.50222.00+1.001990
10:08:04222.00222.50222.00+1.001989
10:07:54222.00222.50222.00+1.002988
10:07:37222.00222.50222.00+1.001986
10:07:16222.00222.50222.00+1.003985
10:07:13221.50222.00222.00+1.001982
10:07:12221.50222.00222.00+1.0020981
10:06:07221.50222.00222.00+1.001961
10:04:57221.50222.00222.00+1.001960
10:04:25221.50222.00221.50+0.501959
10:04:22221.50222.00222.00+1.001958
10:04:01222.00222.50222.00+1.001957
10:03:52222.00222.50222.00+1.0017956
10:03:52222.00222.50222.00+1.007939
10:03:44222.00222.50222.00+1.001932
10:03:08222.00222.50222.00+1.001931
10:01:36222.00222.50222.00+1.001930
10:01:10222.00222.50222.00+1.001929
10:01:09221.50222.00222.00+1.006928
10:01:09221.50222.00222.00+1.001922
10:01:09221.50222.00222.00+1.0013921
10:01:09221.50222.00222.00+1.002908
10:00:03221.00221.50221.50+0.501906
10:00:03221.00221.50221.50+0.505905
09:59:54221.00221.50221.50+0.503900
09:59:31221.00221.50221.50+0.503897
09:59:16221.00221.50221.50+0.501894
09:59:00221.00221.50221.50+0.502893
09:58:43221.50222.00221.50+0.501891
09:57:53221.00221.50221.50+0.501890
09:57:32221.50222.00221.50+0.501889
09:57:05221.50222.00221.50+0.501888
09:56:11221.00221.50221.50+0.501887
09:55:02221.50222.00221.50+0.501886
09:53:49221.50222.00221.50+0.501885
09:53:17221.00221.50221.50+0.501884
09:53:10221.00221.50221.50+0.501883
09:49:59221.00221.50221.50+0.501882
09:49:16221.00222.00221.0001881
09:49:01221.00222.00221.0001880
09:47:30221.00222.00221.0001879
09:46:34221.50222.00221.50+0.501878
09:46:34221.50222.00221.50+0.505877
09:46:02221.50222.00222.00+1.001872
09:45:07221.00221.50221.50+0.501871
09:45:04221.00221.50221.50+0.501870
09:45:03221.00221.50221.50+0.503869
09:43:56221.00221.50221.50+0.501866
09:43:32221.00221.50221.50+0.501865
09:41:58221.50222.00221.50+0.506864
09:41:58221.50222.00221.50+0.501858
09:40:39221.50222.50221.50+0.501857
09:40:28221.50222.50222.50+1.501856
09:40:25221.50222.00222.00+1.001855
09:40:21221.50222.00222.00+1.001854
09:40:05221.50222.00222.00+1.001853
09:40:03221.50222.00222.00+1.005852
09:40:03221.50222.00221.50+0.501847
09:40:03222.00222.50222.00+1.003846
09:39:59221.50222.00222.00+1.007843
09:39:48221.50222.00222.00+1.001836
09:39:46221.50222.00222.00+1.001835
09:39:41221.50222.00222.00+1.0010834
09:39:08221.00221.50222.00+1.007824
09:39:08221.00221.50221.50+0.503817
09:38:38221.50222.00221.50+0.508814
09:38:29221.50222.00221.50+0.501806
09:37:23221.00221.50221.50+0.503805
09:37:10221.00221.50221.50+0.507802
09:35:53221.00221.50221.50+0.501795
09:35:52221.00221.50221.50+0.501794
09:35:48221.00221.50221.50+0.505793
09:35:44221.00221.50221.50+0.501788
09:35:35221.00221.50221.50+0.501787
09:35:23221.00221.50221.50+0.502786
09:35:21221.00221.50221.50+0.501784
09:34:56221.00221.50221.50+0.501783
09:34:28221.00221.50221.0001782
09:34:26221.00221.50221.0001781
09:34:18221.00221.50221.0003780
09:34:12221.00221.50221.0004777
09:33:58220.50221.00221.0003773
09:33:55220.50221.00221.0001770
09:33:51220.50221.00221.0001769
09:33:51220.50221.00221.0001768
09:33:48220.50221.00221.0001767
09:33:46220.50221.00221.00010766
09:33:46220.50221.00221.0001756
09:33:32220.50221.00221.0001755
09:32:47220.00220.50220.50-0.5014754
09:32:47220.00220.50220.50-0.5010740
09:32:18220.00220.50220.50-0.501730
09:31:40220.00220.50220.50-0.501729
09:31:28219.50220.00220.00-1.0021728
09:31:28219.50220.00220.00-1.005707
09:30:43219.50220.00219.50-1.501702
09:30:41219.50220.00219.50-1.501701
09:30:34219.50220.00220.00-1.001700
09:30:18219.50220.00219.50-1.501699
09:29:48219.00219.50219.50-1.5010698
09:29:48219.00219.50219.50-1.501688
09:29:15219.00219.50219.50-1.501687
09:29:12219.00220.00219.00-2.002686
09:29:11219.00219.50219.50-1.501684
09:28:56219.00220.00219.00-2.001683
09:28:56219.00219.50219.50-1.501682
09:28:37219.00220.00219.00-2.001681
09:28:33219.00219.50219.50-1.507680
09:28:33219.50220.00219.50-1.501673
09:28:32219.50220.00219.50-1.501672
09:28:31219.00219.50219.50-1.503671
09:28:31219.00219.50219.00-2.001668
09:28:25219.00219.50219.50-1.504667
09:28:25219.50220.00219.50-1.501663
09:28:24219.50220.00219.50-1.505662
09:28:17219.00220.00219.00-2.001657
09:28:16219.00220.00219.00-2.001656
09:28:15219.00220.00219.00-2.001655
09:28:15219.00219.50219.50-1.508654
09:28:15219.00219.50219.00-2.001646
09:28:12219.00219.50219.50-1.506645
09:28:12219.00219.50219.00-2.001639
09:28:03219.00219.50219.50-1.507638
09:28:03219.50220.00219.50-1.501631
09:28:03219.50220.00219.50-1.5018630
09:28:03219.50220.00219.50-1.501612
09:27:57219.50220.00219.50-1.501611
09:27:40219.50220.00219.50-1.503610
09:27:40219.50220.00219.50-1.501607
09:27:28219.50220.00219.50-1.501606
09:26:14219.50220.00220.00-1.001605
09:26:08219.50220.00220.00-1.001604
09:25:57219.50220.00220.00-1.001603
09:25:19219.50220.00220.00-1.001602
09:24:58220.00220.50220.00-1.001601
09:24:58220.00220.50220.00-1.0024600
09:24:42220.00220.50220.00-1.002576
09:23:52220.00220.50220.50-0.501574
09:23:45220.00220.50220.00-1.001573
09:23:22220.00220.50220.00-1.001572
09:22:57220.00220.50220.00-1.002571
09:22:57220.00220.50220.00-1.001569
09:22:26220.00220.50220.00-1.001568
09:22:17220.00220.50220.00-1.001567
09:21:04220.00220.50220.00-1.001566
09:20:47220.00220.50220.00-1.005565
09:20:16220.00220.50220.00-1.001560
09:20:05220.50221.00220.50-0.502559
09:20:05220.50221.00220.50-0.501557
09:19:58220.50221.00220.50-0.501556
09:19:55220.50221.00220.50-0.501555
09:19:15220.00220.50220.50-0.501554
09:19:15220.00220.50220.50-0.502553
09:19:15220.00220.50220.50-0.505551
09:19:06220.00220.50220.00-1.002546
09:19:04219.50220.00220.00-1.002544
09:18:53219.50220.00220.00-1.001542
09:18:48219.50220.00220.00-1.003541
09:18:47219.50220.00220.50-0.508538
09:18:47219.50220.00220.00-1.002530
09:18:46220.00220.50220.00-1.002528
09:18:45220.00220.50220.00-1.003526
09:18:45220.00220.50220.00-1.0014523
09:18:42220.00220.50220.00-1.001509
09:18:40220.00220.50220.00-1.001508
09:18:36220.00220.50220.00-1.002507
09:18:15220.00220.50220.00-1.002505
09:18:09220.00220.50220.50-0.501503
09:17:57220.00220.50220.50-0.501502
09:17:49220.00220.50220.00-1.002501
09:17:36220.00220.50220.00-1.001499
09:17:26220.00220.50220.00-1.001498
09:17:21220.00220.50220.50-0.501497
09:17:19220.00220.50220.00-1.001496
09:17:15220.00220.50220.50-0.501495
09:17:13220.00220.50220.50-0.501494
09:17:13220.00220.50220.00-1.001493
09:17:09220.00220.50220.50-0.501492
09:17:07220.00220.50220.50-0.501491
09:16:36220.50221.00220.50-0.5025490
09:16:21221.00221.50221.00027465
09:16:21221.00221.50221.0001438
09:16:20221.00221.50221.0007437
09:15:55221.00221.50221.0001430
09:15:50221.00221.50221.0001429
09:15:45221.00221.50221.0001428
09:15:35221.00221.50221.0001427
09:15:33221.00221.50221.0001426
09:15:32221.00221.50221.0001425
09:15:32221.50222.00221.50+0.502424
09:15:30221.50222.00221.50+0.502422
09:15:13221.00221.50221.50+0.501420
09:14:49221.50222.00221.50+0.501419
09:14:25221.50222.00221.50+0.501418
09:14:16221.00222.00221.0001417
09:13:39221.50222.00221.50+0.501416
09:13:31221.50222.00221.50+0.506415
09:13:08221.50222.00222.00+1.003409
09:13:06221.50222.00221.50+0.501406
09:13:06221.50222.00222.00+1.001405
09:12:43222.00222.50222.00+1.002404
09:12:43222.00222.50222.00+1.002402
09:12:11222.00222.50222.00+1.001400
09:12:08221.50222.00222.00+1.001399
09:11:21222.00222.50222.00+1.002398
09:11:21221.50222.00222.00+1.002396
09:11:18221.50222.00222.00+1.001394
09:11:13221.50222.00222.00+1.001393
09:11:04221.50222.00222.00+1.001392
09:10:47221.50222.00221.50+0.501391
09:10:47221.50222.00221.50+0.502390
09:10:30221.50222.00221.50+0.503388
09:10:30222.00222.50222.00+1.001385
09:10:21221.00222.00222.00+1.0016384
09:10:21221.50222.00221.50+0.501368
09:10:02221.50222.00221.50+0.501367
09:10:01221.00222.00221.0005366
09:09:59221.00221.50221.50+0.501361
09:09:54221.00221.50221.50+0.503360
09:09:53221.00221.50221.50+0.501357
09:09:35221.00221.50221.50+0.501356
09:09:34221.00221.50221.50+0.501355
09:09:31221.00221.50221.50+0.504354
09:09:25221.00221.50221.0001350
09:08:53221.00221.50221.0001349
09:08:53221.00221.50221.0001348
09:08:52220.50221.00221.00011347
09:08:44220.50221.00221.0001336
09:08:40220.50221.00221.0001335
09:08:06220.50221.00221.0001334
09:07:46220.50221.00221.0001333
09:07:43221.00221.50221.00011332
09:07:23221.00221.50221.0001321
09:07:23220.50221.00221.0001320
09:07:23220.50221.00221.0009319
09:07:23220.50221.00221.0005310
09:06:53220.50221.00220.50-0.501305
09:06:50220.50221.00220.50-0.501304
09:06:50220.50221.00220.50-0.501303
09:06:39220.50221.00220.50-0.501302
09:06:29221.00221.50221.0001301
09:06:27220.50221.50220.50-0.5010300
09:06:26221.00221.50221.0005290
09:06:26221.00221.50221.00022285
09:06:22221.00221.50221.0001263
09:06:13221.00221.50221.0001262
09:06:12221.00221.50221.0001261
09:06:12221.00221.50221.0002260
09:06:12221.00221.50221.0001258
09:06:09221.00221.50221.0003257
09:06:03221.00221.50221.50+0.503254
09:05:49221.00221.50221.0001251
09:05:46221.00221.50221.50+0.501250
09:05:43221.00221.50221.50+0.501249
09:05:34221.00221.50221.0001248
09:05:27221.00222.00222.00+1.005247
09:05:21221.00222.00222.00+1.001242
09:05:17221.50222.00221.50+0.5014241
09:05:10222.00222.50222.00+1.001227
09:05:08221.50222.50221.50+0.501226
09:05:08222.00222.50222.00+1.0012225
09:05:08222.00222.50222.00+1.001213
09:04:22222.00222.50222.00+1.002212
09:04:20222.00222.50222.50+1.501210
09:04:10221.50222.50222.50+1.503209
09:04:05221.50222.50222.50+1.501206
09:04:04222.00222.50222.00+1.004205
09:04:04222.00222.50222.50+1.502201
09:03:59222.00222.50222.50+1.502199
09:03:42222.00222.50222.00+1.001197
09:03:36221.50222.00222.00+1.002196
09:03:32221.50222.50222.50+1.501194
09:03:30222.00222.50222.00+1.001193
09:03:28222.00222.50222.00+1.003192
09:03:27222.50223.00222.50+1.503189
09:03:27222.50223.00222.50+1.502186
09:03:27222.00222.50222.50+1.505184
09:03:16222.00222.50222.00+1.002179
09:03:15221.50222.50222.50+1.501177
09:03:13221.50222.50222.50+1.505176
09:03:12222.00222.50222.00+1.001171
09:03:11222.00222.50222.00+1.001170
09:03:03221.50222.00222.00+1.006169
09:03:00221.50222.00221.50+0.501163
09:02:58221.50222.00221.50+0.501162
09:02:58221.50222.00221.50+0.501161
09:02:56221.00222.00222.00+1.002160
09:02:54221.50222.00221.50+0.501158
09:02:51221.50222.00221.50+0.502157
09:02:51221.50222.00221.50+0.503155
09:02:45221.00221.50221.50+0.5037152
09:02:45221.00221.50221.50+0.505115
09:02:41221.00221.50221.50+0.502110
09:02:41221.00221.50221.50+0.505108
09:02:39221.00221.50221.50+0.501103
09:02:36221.00221.50221.50+0.505102
09:02:35221.00221.50221.50+0.50397
09:02:30221.50222.00221.50+0.50194
09:02:30221.50222.00221.50+0.50193
09:02:30221.50222.00221.50+0.50192
09:02:29221.50222.00221.50+0.50191
09:02:28221.50222.00221.50+0.50290
09:02:28221.00221.50221.50+0.50388
09:02:23221.00221.50221.50+0.50185
09:02:12221.00221.50221.000184
09:02:06221.00221.50221.000183
09:01:56220.50221.00221.000882
09:01:53220.50221.00221.000174
09:01:53220.50221.00221.000173
09:01:51220.50221.00221.000172
09:01:50220.50221.00221.000171
09:01:47220.50221.00221.000370
09:01:42220.50221.00221.000167
09:01:42220.50221.00220.50-0.50166
09:01:28220.50221.00220.50-0.50165
09:01:26220.50221.00220.50-0.50164
09:01:22220.50221.00220.50-0.50163
09:01:18220.50221.00220.50-0.50162
09:01:14221.00221.50221.000161
09:01:10221.00221.50221.000160
09:01:10221.00221.50221.000259
09:01:10221.00221.50221.000257
09:01:04221.00221.50221.50+0.50155
09:01:03221.00221.50221.50+0.50154
09:00:59221.00221.50221.50+0.50153
09:00:48220.50221.50221.50+0.50152
09:00:47221.00221.50221.000351
09:00:37220.50221.50221.50+0.50148
09:00:34220.50221.50221.50+0.50147
09:00:33220.50221.50221.50+0.50146
09:00:31221.00221.50221.0001145
09:00:23221.50222.50221.50+0.50334
09:00:22222.00223.50222.00+1.00831
09:00:22222.50223.50222.50+1.50223
09:00:16223.00223.50223.00+2.00121
09:00:16----223.00+2.002020
 
加密貨幣
比特幣BTC 69667.09 211.75 0.30%
以太幣ETH 3530.06 29.94 0.86%
瑞波幣XRP 0.614631 0.00 0.44%
比特幣現金BCH 631.23 91.44 16.94%
萊特幣LTC 102.79 9.11 9.73%
卡達幣ADA 0.653371 0.00 0.75%
波場幣TRX 0.119997 0.00 0.43%
恆星幣XLM 0.144641 0.01 8.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。