最新賈永婕：101跨年煙火將有大型光雕秀呈現台灣英雄熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

世紀鋼 (9958) 鋼鐵工業上市

172.00 ▼-1.50 -0.86% 3.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,118	172.00	69	172.50	78	174.50	176.00	171.50	173.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:15:09	172.00	172.50	172.00	-1.50	10	2128
13:13:58	172.00	172.50	172.00	-1.50	1	2118
13:13:57	172.00	172.50	172.00	-1.50	2	2117
13:13:43	172.00	172.50	172.00	-1.50	1	2115
13:13:39	172.00	172.50	172.00	-1.50	2	2114
13:13:38	172.00	172.50	172.00	-1.50	7	2112
13:13:29	172.00	172.50	172.00	-1.50	3	2105
13:13:10	172.00	172.50	172.00	-1.50	1	2102
13:13:06	172.00	172.50	172.00	-1.50	1	2101
13:13:05	172.00	172.50	172.00	-1.50	1	2100
13:13:04	172.00	172.50	172.00	-1.50	1	2099
13:12:40	172.00	172.50	172.00	-1.50	4	2098
13:12:28	172.00	172.50	172.00	-1.50	2	2094
13:12:27	172.00	172.50	172.00	-1.50	1	2092
13:12:11	172.00	172.50	172.50	-1.00	1	2091
13:12:03	172.00	172.50	172.00	-1.50	1	2090
13:12:02	172.00	172.50	172.50	-1.00	1	2089
13:11:58	172.00	172.50	172.50	-1.00	1	2088
13:11:38	172.00	172.50	172.50	-1.00	1	2087
13:11:16	172.00	172.50	172.50	-1.00	1	2086
13:10:11	172.00	172.50	172.50	-1.00	1	2085
13:09:52	172.00	172.50	172.00	-1.50	1	2084
13:09:12	172.00	172.50	172.00	-1.50	1	2083
13:08:58	172.00	172.50	172.50	-1.00	1	2082
13:08:34	172.00	172.50	172.50	-1.00	1	2081
13:08:03	172.00	172.50	172.00	-1.50	1	2080
13:07:48	172.00	172.50	172.00	-1.50	1	2079
13:07:20	172.00	172.50	172.50	-1.00	1	2078
13:06:51	172.00	172.50	172.00	-1.50	1	2077
13:06:20	172.00	172.50	172.00	-1.50	1	2076
13:05:38	172.00	172.50	172.00	-1.50	1	2075
13:05:20	172.00	172.50	172.00	-1.50	2	2074
13:05:20	172.00	172.50	172.00	-1.50	1	2072
13:05:05	172.00	172.50	172.00	-1.50	2	2071
13:04:50	172.00	172.50	172.00	-1.50	1	2069
13:04:50	172.00	172.50	172.00	-1.50	1	2068
13:04:38	172.00	172.50	172.00	-1.50	1	2067
13:04:38	172.00	172.50	172.00	-1.50	1	2066
13:04:36	172.00	172.50	172.00	-1.50	1	2065
13:04:22	172.00	172.50	172.00	-1.50	1	2064
13:04:05	172.00	172.50	172.00	-1.50	1	2063
13:02:59	172.00	172.50	172.00	-1.50	4	2062
13:02:56	172.00	172.50	172.00	-1.50	1	2058
13:01:54	172.00	172.50	172.00	-1.50	2	2057
13:01:04	172.00	172.50	172.50	-1.00	1	2055
13:00:56	172.00	172.50	172.00	-1.50	1	2054
13:00:50	172.00	172.50	172.00	-1.50	1	2053
13:00:48	172.00	172.50	172.50	-1.00	1	2052
13:00:03	172.00	172.50	172.00	-1.50	1	2051
12:58:53	172.00	172.50	172.00	-1.50	3	2050
12:58:44	172.00	172.50	172.00	-1.50	1	2047
12:58:42	172.00	172.50	172.00	-1.50	1	2046
12:57:50	172.00	172.50	172.00	-1.50	1	2045
12:57:41	172.00	172.50	172.00	-1.50	1	2044
12:57:36	172.00	172.50	172.00	-1.50	1	2043
12:56:08	172.00	172.50	172.00	-1.50	5	2042
12:55:31	172.00	172.50	172.00	-1.50	1	2037
12:55:06	172.00	172.50	172.00	-1.50	1	2036
12:55:06	172.00	172.50	172.00	-1.50	5	2035
12:54:25	172.00	172.50	172.00	-1.50	2	2030
12:53:30	172.00	172.50	172.00	-1.50	1	2028
12:52:59	172.00	172.50	172.00	-1.50	1	2027
12:52:21	172.00	172.50	172.50	-1.00	1	2026
12:51:51	172.00	172.50	172.50	-1.00	1	2025
12:51:50	172.00	172.50	172.50	-1.00	1	2024
12:51:44	172.00	172.50	172.50	-1.00	1	2023
12:51:06	172.00	172.50	172.00	-1.50	2	2022
12:51:02	171.50	172.00	172.00	-1.50	1	2020
12:50:59	171.50	172.00	172.00	-1.50	1	2019
12:50:55	171.50	172.00	172.00	-1.50	2	2018
12:50:50	171.50	172.00	172.00	-1.50	1	2016
12:50:48	171.50	172.00	172.00	-1.50	5	2015
12:50:43	171.50	172.00	172.00	-1.50	5	2010
12:50:23	171.50	172.00	172.00	-1.50	1	2005
12:50:18	171.50	172.00	172.00	-1.50	5	2004
12:50:12	171.50	172.00	172.00	-1.50	5	1999
12:50:08	171.50	172.00	171.50	-2.00	5	1994
12:49:51	171.50	172.00	171.50	-2.00	2	1989
12:49:44	171.50	172.00	171.50	-2.00	1	1987
12:49:36	171.50	172.00	171.50	-2.00	1	1986
12:48:55	171.50	172.00	172.00	-1.50	2	1985
12:48:46	171.50	172.00	172.00	-1.50	1	1983
12:48:21	171.50	172.00	171.50	-2.00	1	1982
12:48:19	171.50	172.00	171.50	-2.00	5	1981
12:48:04	171.50	172.00	171.50	-2.00	1	1976
12:48:02	171.50	172.00	171.50	-2.00	3	1975
12:47:50	171.50	172.00	171.50	-2.00	5	1972
12:47:38	171.50	172.00	171.50	-2.00	1	1967
12:47:24	171.50	172.50	171.50	-2.00	9	1966
12:47:23	172.00	172.50	172.00	-1.50	5	1957
12:47:12	172.00	172.50	172.00	-1.50	1	1952
12:46:58	172.00	172.50	172.00	-1.50	1	1951
12:46:28	172.00	172.50	172.00	-1.50	1	1950
12:46:28	172.00	172.50	172.00	-1.50	10	1949
12:46:28	172.00	172.50	172.00	-1.50	1	1939
12:46:27	172.00	172.50	172.00	-1.50	2	1938
12:46:27	172.00	172.50	172.00	-1.50	12	1936
12:45:26	172.00	172.50	172.00	-1.50	1	1924
12:44:38	172.00	172.50	172.50	-1.00	1	1923
12:44:35	172.00	172.50	172.50	-1.00	1	1922
12:44:34	172.00	172.50	172.00	-1.50	1	1921
12:44:31	172.00	172.50	172.50	-1.00	1	1920
12:44:28	172.00	172.50	172.50	-1.00	1	1919
12:44:25	172.00	172.50	172.50	-1.00	1	1918
12:44:24	172.00	172.50	172.50	-1.00	1	1917
12:43:35	172.00	172.50	172.00	-1.50	1	1916
12:42:33	172.00	172.50	172.00	-1.50	1	1915
12:42:00	172.00	172.50	172.00	-1.50	1	1914
12:41:15	172.00	172.50	172.50	-1.00	1	1913
12:40:28	172.00	172.50	172.00	-1.50	1	1912
12:40:13	172.00	172.50	172.00	-1.50	1	1911
12:37:49	172.00	172.50	172.00	-1.50	2	1910
12:37:32	172.00	172.50	172.50	-1.00	1	1908
12:36:59	172.00	172.50	172.00	-1.50	1	1907
12:36:38	172.00	172.50	172.50	-1.00	2	1906
12:36:38	171.50	172.00	172.00	-1.50	4	1904
12:36:38	171.50	172.00	172.00	-1.50	7	1900
12:36:37	171.50	172.00	172.00	-1.50	2	1893
12:36:35	171.50	172.00	172.00	-1.50	2	1891
12:36:35	171.50	172.00	172.00	-1.50	2	1889
12:36:35	171.50	172.00	172.00	-1.50	2	1887
12:36:35	171.50	172.00	172.00	-1.50	10	1885
12:36:35	171.50	172.00	172.00	-1.50	10	1875
12:35:59	171.50	172.00	172.00	-1.50	1	1865
12:35:20	171.50	172.00	171.50	-2.00	1	1864
12:35:07	171.50	172.00	172.00	-1.50	1	1863
12:34:03	171.50	172.00	172.00	-1.50	1	1862
12:33:44	171.50	172.00	171.50	-2.00	1	1861
12:31:41	171.50	172.00	171.50	-2.00	1	1860
12:31:23	171.50	172.00	171.50	-2.00	1	1859
12:31:13	171.50	172.00	172.00	-1.50	1	1858
12:31:06	172.00	172.50	172.00	-1.50	3	1857
12:30:52	172.00	172.50	172.00	-1.50	10	1854
12:30:10	172.00	172.50	172.00	-1.50	1	1844
12:30:06	172.00	172.50	172.00	-1.50	10	1843
12:27:09	172.00	172.50	172.00	-1.50	1	1833
12:27:04	172.00	172.50	172.50	-1.00	1	1832
12:27:02	172.00	172.50	172.00	-1.50	2	1831
12:26:50	172.00	172.50	172.00	-1.50	1	1829
12:26:45	172.00	172.50	172.00	-1.50	1	1828
12:26:15	172.00	172.50	172.00	-1.50	1	1827
12:26:00	172.00	172.50	172.00	-1.50	1	1826
12:25:46	172.00	172.50	172.00	-1.50	2	1825
12:25:37	172.00	172.50	172.00	-1.50	1	1823
12:25:35	172.00	172.50	172.00	-1.50	1	1822
12:25:22	172.00	172.50	172.00	-1.50	1	1821
12:24:46	171.50	172.00	172.00	-1.50	3	1820
12:24:45	171.50	172.00	172.00	-1.50	2	1817
12:24:43	171.50	172.00	172.00	-1.50	1	1815
12:24:39	171.50	172.00	172.00	-1.50	1	1814
12:24:37	171.50	172.00	172.00	-1.50	1	1813
12:24:37	171.50	172.00	172.00	-1.50	1	1812
12:24:36	171.50	172.00	171.50	-2.00	2	1811
12:24:35	171.50	172.00	172.00	-1.50	1	1809
12:24:34	171.50	172.00	172.00	-1.50	1	1808
12:24:34	171.50	172.00	172.00	-1.50	2	1807
12:24:30	171.50	172.00	172.00	-1.50	1	1805
12:24:24	171.50	172.00	172.00	-1.50	1	1804
12:24:23	171.50	172.00	172.00	-1.50	3	1803
12:24:22	171.50	172.00	172.00	-1.50	1	1800
12:24:04	171.50	172.00	172.00	-1.50	1	1799
12:23:56	171.50	172.00	172.00	-1.50	2	1798
12:23:55	171.50	172.00	171.50	-2.00	1	1796
12:23:50	171.50	172.00	172.00	-1.50	1	1795
12:22:54	171.50	172.00	172.00	-1.50	2	1794
12:22:16	171.50	172.00	171.50	-2.00	1	1792
12:21:31	171.50	172.00	172.00	-1.50	1	1791
12:21:29	171.50	172.00	172.00	-1.50	1	1790
12:21:28	171.50	172.00	172.00	-1.50	1	1789
12:21:25	171.50	172.00	172.00	-1.50	10	1788
12:21:20	171.50	172.00	172.00	-1.50	1	1778
12:21:19	171.50	172.00	172.00	-1.50	2	1777
12:21:13	171.50	172.00	172.00	-1.50	6	1775
12:20:38	171.50	172.00	172.00	-1.50	2	1769
12:20:29	171.50	172.00	171.50	-2.00	1	1767
12:20:28	171.50	172.00	171.50	-2.00	1	1766
12:20:27	171.50	172.00	172.00	-1.50	4	1765
12:20:27	171.50	172.00	172.00	-1.50	1	1761
12:20:21	171.50	172.00	172.00	-1.50	2	1760
12:19:26	171.50	172.00	171.50	-2.00	1	1758
12:18:44	171.50	172.00	171.50	-2.00	1	1757
12:18:32	171.50	172.00	171.50	-2.00	1	1756
12:18:15	171.50	172.00	171.50	-2.00	1	1755
12:18:13	171.50	172.00	172.00	-1.50	1	1754
12:17:48	171.50	172.00	172.00	-1.50	1	1753
12:17:42	171.50	172.00	171.50	-2.00	1	1752
12:17:30	171.50	172.00	171.50	-2.00	1	1751
12:17:22	171.50	172.00	171.50	-2.00	2	1750
12:17:18	171.00	171.50	171.50	-2.00	2	1748
12:17:12	171.00	171.50	171.50	-2.00	1	1746
12:17:10	171.00	171.50	171.50	-2.00	1	1745
12:17:08	171.00	171.50	171.50	-2.00	1	1744
12:17:05	171.50	172.00	171.50	-2.00	10	1743
12:17:04	171.50	172.00	171.50	-2.00	2	1733
12:16:57	171.50	172.00	171.50	-2.00	1	1731
12:16:57	171.50	172.00	171.50	-2.00	1	1730
12:16:51	171.50	172.00	171.50	-2.00	1	1729
12:16:48	171.50	172.00	171.50	-2.00	1	1728
12:16:40	171.50	172.00	171.50	-2.00	2	1727
12:16:38	171.50	172.00	171.50	-2.00	3	1725
12:16:34	171.50	172.00	171.50	-2.00	2	1722
12:16:33	171.50	172.00	171.50	-2.00	1	1720
12:16:31	171.50	172.00	171.50	-2.00	1	1719
12:16:30	171.50	172.00	171.50	-2.00	1	1718
12:16:29	171.50	172.00	171.50	-2.00	1	1717
12:16:26	171.50	172.00	171.50	-2.00	12	1716
12:16:24	171.50	172.00	171.50	-2.00	2	1704
12:16:12	171.50	172.00	171.50	-2.00	2	1702
12:16:10	171.50	172.00	171.50	-2.00	70	1700
12:15:50	171.50	172.00	171.50	-2.00	1	1630
12:15:09	171.50	172.00	171.50	-2.00	1	1629
12:15:08	171.50	172.00	171.50	-2.00	1	1628
12:14:52	172.00	172.50	172.00	-1.50	5	1627
12:14:45	172.00	172.50	172.00	-1.50	4	1622
12:14:45	172.00	172.50	172.00	-1.50	10	1618
12:14:31	172.00	172.50	172.00	-1.50	10	1608
12:13:57	172.00	172.50	172.00	-1.50	3	1598
12:13:44	172.00	172.50	172.00	-1.50	2	1595
12:13:44	172.00	172.50	172.00	-1.50	1	1593
12:13:43	172.00	172.50	172.00	-1.50	2	1592
12:13:11	172.00	172.50	172.00	-1.50	1	1590
12:12:46	172.00	172.50	172.00	-1.50	1	1589
12:12:21	172.00	172.50	172.00	-1.50	2	1588
12:12:20	172.00	172.50	172.00	-1.50	2	1586
12:12:17	172.00	172.50	172.00	-1.50	1	1584
12:12:14	172.00	172.50	172.00	-1.50	1	1583
12:11:47	172.00	172.50	172.00	-1.50	1	1582
12:11:46	172.00	172.50	172.50	-1.00	2	1581
12:11:40	172.00	172.50	172.00	-1.50	10	1579
12:11:10	172.00	172.50	172.00	-1.50	1	1569
12:11:05	172.00	172.50	172.00	-1.50	1	1568
12:10:36	172.00	172.50	172.00	-1.50	1	1567
12:10:26	172.00	172.50	172.00	-1.50	2	1566
12:10:22	172.00	172.50	172.00	-1.50	1	1564
12:10:16	172.00	172.50	172.00	-1.50	2	1563
12:10:15	172.00	172.50	172.00	-1.50	4	1561
12:10:14	172.00	172.50	172.00	-1.50	1	1557
12:10:06	172.00	172.50	172.00	-1.50	12	1556
12:10:06	172.00	172.50	172.00	-1.50	1	1544
12:10:05	172.00	172.50	172.00	-1.50	60	1543
12:09:52	172.00	172.50	172.50	-1.00	1	1483
12:09:19	172.00	172.50	172.00	-1.50	1	1482
12:08:53	172.00	172.50	172.50	-1.00	1	1481
12:08:48	172.00	173.00	172.00	-1.50	1	1480
12:08:44	172.00	173.00	172.00	-1.50	1	1479
12:08:44	172.00	173.00	172.00	-1.50	1	1478
12:08:41	172.00	173.00	172.00	-1.50	1	1477
12:08:41	172.00	173.00	173.00	-0.50	1	1476
12:08:41	172.50	173.00	172.00	-1.50	17	1475
12:08:41	172.50	173.00	172.50	-1.00	13	1458
12:07:47	172.50	173.00	172.50	-1.00	1	1445
12:07:25	172.50	173.00	172.50	-1.00	1	1444
12:07:16	172.50	173.00	172.50	-1.00	1	1443
12:07:13	172.50	173.00	172.50	-1.00	1	1442
12:07:13	172.50	173.00	172.50	-1.00	1	1441
12:07:10	172.50	173.00	172.50	-1.00	5	1440
12:07:06	172.50	173.00	172.50	-1.00	1	1435
12:07:06	172.50	173.00	172.50	-1.00	1	1434
12:07:05	172.50	173.00	172.50	-1.00	1	1433
12:07:03	172.50	173.00	172.50	-1.00	3	1432
12:07:01	172.50	173.00	172.50	-1.00	1	1429
12:06:59	172.50	173.00	172.50	-1.00	1	1428
12:06:56	172.50	173.00	172.50	-1.00	1	1427
12:06:51	172.50	173.00	172.50	-1.00	4	1426
12:06:50	172.50	173.00	172.50	-1.00	1	1422
12:06:49	172.50	173.00	172.50	-1.00	1	1421
12:06:46	172.50	173.00	172.50	-1.00	1	1420
12:06:42	172.50	173.00	172.50	-1.00	1	1419
12:06:40	172.50	173.00	172.50	-1.00	2	1418
12:06:39	172.50	173.00	172.50	-1.00	10	1416
12:06:14	172.50	173.00	173.00	-0.50	2	1406
12:06:14	172.50	173.00	172.50	-1.00	1	1404
12:06:13	172.50	173.00	172.50	-1.00	1	1403
12:06:13	172.50	173.00	172.50	-1.00	10	1402
12:05:50	172.50	173.00	172.50	-1.00	1	1392
12:05:16	172.50	173.00	172.50	-1.00	1	1391
12:05:15	172.50	173.00	172.50	-1.00	1	1390
12:05:11	172.50	173.00	172.50	-1.00	4	1389
12:05:01	172.50	173.00	172.50	-1.00	1	1385
12:05:00	172.50	173.00	172.50	-1.00	1	1384
12:05:00	172.50	173.00	172.50	-1.00	1	1383
12:04:57	172.50	173.00	172.50	-1.00	1	1382
12:04:55	172.50	173.00	172.50	-1.00	4	1381
12:04:55	172.50	173.00	172.50	-1.00	1	1377
12:04:52	172.50	173.00	172.50	-1.00	1	1376
12:04:37	172.50	173.00	172.50	-1.00	3	1375
12:04:27	172.50	173.00	172.50	-1.00	12	1372
12:04:27	172.50	173.00	172.50	-1.00	3	1360
12:04:26	172.50	173.00	172.50	-1.00	3	1357
12:04:26	173.00	173.50	173.00	-0.50	32	1354
12:04:26	173.00	173.50	173.00	-0.50	1	1322
12:04:26	173.00	173.50	173.00	-0.50	1	1321
12:04:26	173.00	173.50	173.00	-0.50	1	1320
12:04:26	173.00	173.50	173.00	-0.50	1	1319
12:04:26	173.00	173.50	173.00	-0.50	25	1318
12:04:26	173.00	173.50	173.00	-0.50	1	1293
12:04:25	173.00	173.50	173.00	-0.50	1	1292
12:04:24	173.00	173.50	173.00	-0.50	1	1291
12:04:22	173.00	173.50	173.00	-0.50	13	1290
12:04:22	173.00	173.50	173.00	-0.50	1	1277
12:04:17	173.00	173.50	173.00	-0.50	4	1276
12:04:15	173.00	173.50	173.00	-0.50	27	1272
12:04:15	173.00	173.50	173.00	-0.50	1	1245
12:04:04	173.00	173.50	173.00	-0.50	1	1244
12:04:02	173.00	173.50	173.00	-0.50	1	1243
12:03:59	173.00	173.50	173.00	-0.50	3	1242
12:02:29	173.00	173.50	173.00	-0.50	1	1239
12:02:26	173.00	173.50	173.00	-0.50	1	1238
12:02:08	173.00	173.50	173.00	-0.50	2	1237
12:01:40	173.00	173.50	173.00	-0.50	2	1235
12:00:15	173.00	173.50	173.00	-0.50	10	1233
11:59:46	173.00	173.50	173.50	0	1	1223
11:58:56	173.00	173.50	173.50	0	1	1222
11:54:58	173.00	173.50	173.00	-0.50	1	1221
11:53:58	173.00	173.50	173.50	0	3	1220
11:49:38	173.00	173.50	173.00	-0.50	2	1217
11:49:24	173.00	173.50	173.00	-0.50	1	1215
11:49:22	173.00	173.50	173.50	0	1	1214
11:48:53	173.50	174.00	173.50	0	1	1213
11:48:52	173.50	174.00	173.50	0	1	1212
11:48:28	173.00	174.00	173.00	-0.50	1	1211
11:48:27	173.50	174.00	173.50	0	1	1210
11:48:17	173.50	174.00	173.50	0	3	1209
11:48:17	173.50	174.00	173.50	0	1	1206
11:47:57	173.50	174.00	173.50	0	1	1205
11:47:50	173.50	174.00	173.50	0	1	1204
11:47:49	173.50	174.00	173.50	0	4	1203
11:47:49	173.50	174.00	173.50	0	3	1199
11:47:48	173.50	174.00	173.50	0	1	1196
11:47:32	173.50	174.00	173.50	0	1	1195
11:47:06	173.50	174.00	173.50	0	1	1194
11:47:05	173.50	174.00	173.50	0	4	1193
11:45:52	173.50	174.00	173.50	0	1	1189
11:45:23	173.50	174.00	173.50	0	1	1188
11:44:56	173.50	174.00	173.50	0	1	1187
11:43:23	173.50	174.00	173.50	0	1	1186
11:41:48	173.50	174.00	173.50	0	1	1185
11:40:34	173.50	174.00	173.50	0	1	1184
11:40:33	173.50	174.00	173.50	0	1	1183
11:39:48	173.50	174.00	173.50	0	1	1182
11:37:35	173.50	174.00	173.50	0	2	1181
11:36:57	173.50	174.00	173.50	0	1	1179
11:36:46	173.50	174.00	173.50	0	1	1178
11:36:18	173.50	174.00	173.50	0	1	1177
11:36:14	173.50	174.00	173.50	0	1	1176
11:36:13	173.50	174.00	173.50	0	9	1175
11:35:43	173.50	174.00	173.50	0	1	1166
11:30:54	173.50	174.00	173.50	0	1	1165
11:30:28	173.50	174.00	173.50	0	1	1164
11:29:43	173.50	174.00	173.50	0	1	1163
11:29:29	173.50	174.00	173.50	0	1	1162
11:29:10	173.50	174.00	173.50	0	1	1161
11:29:01	173.50	174.00	173.50	0	1	1160
11:28:11	173.50	174.00	173.50	0	1	1159
11:27:39	173.50	174.00	173.50	0	1	1158
11:25:32	173.50	174.00	173.50	0	2	1157
11:24:04	173.50	174.00	173.50	0	1	1155
11:24:01	173.50	174.00	173.50	0	1	1154
11:22:02	173.50	174.00	173.50	0	1	1153
11:21:02	173.50	174.00	173.50	0	1	1152
11:21:02	173.50	174.00	173.50	0	1	1151
11:20:01	173.50	174.00	173.50	0	2	1150
11:18:33	173.50	174.00	173.50	0	1	1148
11:18:33	173.00	173.50	173.50	0	2	1147
11:18:33	173.00	174.00	173.00	-0.50	1	1145
11:18:33	173.00	174.00	173.00	-0.50	1	1144
11:18:29	173.50	174.00	173.50	0	1	1143
11:18:14	173.50	174.00	173.50	0	1	1142
11:18:13	173.50	174.00	173.50	0	1	1141
11:18:11	173.50	174.00	173.50	0	3	1140
11:18:11	173.50	174.00	173.50	0	1	1137
11:18:08	173.50	174.00	173.50	0	1	1136
11:18:08	173.50	174.00	173.50	0	1	1135
11:18:08	173.50	174.00	173.50	0	1	1134
11:18:08	173.50	174.00	173.50	0	1	1133
11:18:07	173.50	174.00	173.50	0	10	1132
11:18:00	173.50	174.00	173.50	0	2	1122
11:17:57	173.50	174.00	173.50	0	1	1120
11:17:11	173.50	174.00	173.50	0	3	1119
11:17:07	173.50	174.00	173.50	0	1	1116
11:17:00	173.50	174.00	174.00	+0.50	1	1115
11:14:55	173.50	174.00	173.50	0	1	1114
11:14:43	173.50	174.00	173.50	0	1	1113
11:14:23	173.50	174.00	173.50	0	1	1112
11:14:22	173.50	174.00	173.50	0	5	1111
11:13:49	173.50	174.00	173.50	0	1	1106
11:13:30	173.50	174.00	173.50	0	2	1105
11:12:41	173.50	174.00	173.50	0	1	1103
11:11:56	173.50	174.00	173.50	0	1	1102
11:11:39	173.50	174.00	173.50	0	1	1101
11:11:24	173.50	174.00	173.50	0	1	1100
11:11:18	173.50	174.00	173.50	0	1	1099
11:11:17	173.50	174.00	173.50	0	10	1098
11:09:54	173.50	174.00	173.50	0	3	1088
11:09:40	173.50	174.00	173.50	0	1	1085
11:09:39	173.50	174.00	173.50	0	1	1084
11:09:27	173.50	174.00	173.50	0	1	1083
11:07:44	173.50	174.00	173.50	0	1	1082
11:07:05	173.50	174.00	173.50	0	3	1081
11:03:12	173.50	174.00	173.50	0	1	1078
11:03:05	173.50	174.00	173.50	0	1	1077
11:02:37	173.50	174.00	173.50	0	1	1076
11:01:27	173.50	174.00	173.50	0	2	1075
11:00:23	173.50	174.00	173.50	0	1	1073
11:00:22	173.50	174.00	173.50	0	1	1072
11:00:20	173.50	174.00	173.50	0	1	1071
11:00:19	173.50	174.00	173.50	0	3	1070
10:56:06	173.50	174.00	173.50	0	4	1067
10:55:45	173.50	174.00	173.50	0	1	1063
10:53:36	173.50	174.00	173.50	0	1	1062
10:53:30	173.50	174.00	173.50	0	1	1061
10:52:13	173.50	174.00	173.50	0	1	1060
10:51:27	173.50	174.00	173.50	0	1	1059
10:51:15	173.50	174.00	173.50	0	2	1058
10:51:14	173.50	174.00	173.50	0	1	1056
10:51:12	173.50	174.00	173.50	0	1	1055
10:51:02	173.50	174.00	173.50	0	8	1054
10:50:28	173.50	174.00	173.50	0	1	1046
10:49:44	173.50	174.00	173.50	0	1	1045
10:49:44	173.50	174.00	173.50	0	7	1044
10:49:44	173.50	174.00	173.50	0	1	1037
10:49:44	173.50	174.00	173.50	0	1	1036
10:49:44	173.50	174.00	173.50	0	40	1035
10:49:24	173.50	174.00	173.50	0	2	995
10:49:12	173.50	174.50	173.50	0	1	993
10:49:11	174.00	174.50	173.50	0	1	992
10:49:11	174.00	174.50	174.00	+0.50	9	991
10:49:05	174.00	174.50	174.00	+0.50	1	982
10:48:52	174.00	174.50	174.00	+0.50	1	981
10:48:52	174.00	174.50	174.00	+0.50	10	980
10:48:47	174.00	174.50	174.00	+0.50	10	970
10:48:40	174.00	174.50	174.00	+0.50	1	960
10:48:40	174.00	174.50	174.00	+0.50	10	959
10:48:37	174.00	174.50	174.50	+1.00	2	949
10:48:37	174.50	175.00	174.50	+1.00	6	947
10:48:31	174.50	175.00	174.50	+1.00	1	941
10:46:24	174.50	175.00	174.50	+1.00	1	940
10:45:58	174.50	175.00	175.00	+1.50	1	939
10:45:27	174.50	175.00	174.50	+1.00	1	938
10:45:07	174.50	175.00	174.50	+1.00	1	937
10:45:00	174.50	175.00	174.50	+1.00	1	936
10:44:35	174.50	175.00	174.50	+1.00	1	935
10:44:08	174.50	175.00	174.50	+1.00	2	934
10:42:51	174.50	175.00	174.50	+1.00	1	932
10:42:28	174.50	175.00	175.00	+1.50	5	931
10:42:09	174.50	175.00	174.50	+1.00	1	926
10:41:23	174.50	175.00	174.50	+1.00	10	925
10:41:23	174.50	175.00	175.00	+1.50	1	915
10:41:22	174.50	175.00	174.50	+1.00	1	914
10:41:03	174.50	175.00	174.50	+1.00	6	913
10:40:49	174.50	175.00	174.50	+1.00	1	907
10:40:48	174.50	175.00	174.50	+1.00	1	906
10:40:47	174.50	175.00	174.50	+1.00	2	905
10:40:46	174.00	174.50	174.50	+1.00	1	903
10:40:44	174.50	175.00	174.50	+1.00	13	902
10:40:41	174.50	175.00	174.50	+1.00	1	889
10:40:31	174.50	175.00	174.50	+1.00	1	888
10:40:11	174.50	175.00	174.50	+1.00	6	887
10:40:00	174.50	175.00	174.50	+1.00	1	881
10:39:43	174.50	175.00	174.50	+1.00	9	880
10:37:21	174.50	175.00	174.50	+1.00	2	871
10:36:41	174.50	175.00	174.50	+1.00	1	869
10:36:39	174.50	175.00	174.50	+1.00	1	868
10:35:31	174.50	175.00	174.50	+1.00	1	867
10:34:19	174.50	175.00	175.00	+1.50	1	866
10:33:35	174.50	175.00	174.50	+1.00	1	865
10:33:35	174.50	175.00	174.50	+1.00	1	864
10:33:22	174.50	175.00	174.50	+1.00	1	863
10:33:02	174.50	175.00	174.50	+1.00	1	862
10:32:47	174.50	175.00	175.00	+1.50	1	861
10:31:18	174.00	174.50	174.50	+1.00	7	860
10:31:18	174.00	174.50	174.50	+1.00	4	853
10:31:18	174.00	174.50	174.50	+1.00	2	849
10:31:18	174.00	174.50	174.50	+1.00	4	847
10:31:18	174.00	174.50	174.50	+1.00	2	843
10:31:18	174.00	174.50	174.50	+1.00	1	841
10:31:18	174.00	174.50	174.50	+1.00	2	840
10:31:18	174.00	174.50	174.50	+1.00	10	838
10:31:04	174.00	174.50	174.50	+1.00	1	828
10:30:30	174.00	174.50	174.50	+1.00	1	827
10:29:23	174.00	174.50	174.00	+0.50	1	826
10:29:06	174.00	174.50	174.50	+1.00	2	825
10:27:01	174.00	174.50	174.50	+1.00	2	823
10:25:19	174.00	174.50	174.00	+0.50	2	821
10:24:54	174.00	174.50	174.50	+1.00	1	819
10:23:55	174.00	174.50	174.00	+0.50	1	818
10:23:52	174.00	174.50	174.00	+0.50	1	817
10:23:48	174.00	174.50	174.00	+0.50	1	816
10:22:56	174.00	174.50	174.50	+1.00	2	815
10:21:37	174.00	174.50	174.00	+0.50	1	813
10:21:05	174.00	174.50	174.00	+0.50	2	812
10:20:32	174.00	174.50	174.00	+0.50	2	810
10:20:24	174.00	174.50	174.00	+0.50	1	808
10:19:00	174.00	174.50	174.00	+0.50	3	807
10:18:35	174.00	174.50	174.00	+0.50	1	804
10:17:26	174.00	174.50	174.00	+0.50	1	803
10:15:59	174.00	174.50	174.00	+0.50	1	802
10:14:49	173.50	174.50	173.50	0	1	801
10:13:16	173.50	174.50	173.50	0	2	800
10:12:40	174.00	174.50	174.00	+0.50	1	798
10:12:04	174.00	174.50	174.00	+0.50	1	797
10:11:32	174.00	174.50	174.00	+0.50	1	796
10:10:14	174.00	174.50	174.00	+0.50	1	795
10:09:50	173.50	174.00	174.00	+0.50	1	794
10:09:49	173.50	174.00	174.00	+0.50	1	793
10:09:39	173.50	174.00	174.00	+0.50	1	792
10:09:36	173.50	174.00	174.00	+0.50	1	791
10:08:42	174.00	174.50	174.00	+0.50	1	790
10:08:25	174.00	174.50	174.00	+0.50	1	789
10:08:25	174.00	174.50	174.00	+0.50	2	788
10:07:38	174.00	174.50	174.00	+0.50	3	786
10:07:38	174.00	174.50	174.00	+0.50	1	783
10:07:07	173.50	174.50	173.50	0	2	782
10:06:27	173.50	174.00	174.00	+0.50	1	780
10:06:19	173.50	174.00	174.00	+0.50	1	779
10:05:57	173.50	174.00	174.00	+0.50	12	778
10:05:44	173.50	174.00	174.00	+0.50	1	766
10:05:44	173.50	174.00	173.50	0	1	765
10:04:57	173.50	174.00	174.00	+0.50	2	764
10:04:51	173.50	174.00	174.00	+0.50	1	762
10:04:38	173.50	174.00	174.00	+0.50	1	761
10:04:21	174.00	174.50	174.00	+0.50	7	760
10:04:21	174.00	174.50	174.00	+0.50	1	753
10:04:07	174.00	174.50	174.00	+0.50	4	752
10:04:03	174.00	174.50	174.00	+0.50	1	748
10:03:28	174.00	174.50	174.00	+0.50	1	747
10:03:16	174.00	174.50	174.00	+0.50	1	746
10:03:04	174.00	174.50	174.00	+0.50	1	745
10:03:04	174.00	174.50	174.00	+0.50	2	744
10:03:04	174.00	174.50	174.00	+0.50	1	742
10:03:04	174.00	174.50	174.00	+0.50	2	741
10:03:04	174.00	174.50	174.00	+0.50	1	739
10:03:04	174.00	174.50	174.00	+0.50	7	738
10:03:04	174.00	174.50	174.00	+0.50	3	731
10:03:04	174.00	174.50	174.00	+0.50	4	728
10:01:13	174.00	174.50	174.00	+0.50	2	724
09:59:23	174.00	175.00	174.00	+0.50	1	722
09:58:58	174.00	174.50	174.50	+1.00	1	721
09:58:06	174.00	174.50	174.50	+1.00	1	720
09:57:39	174.00	174.50	174.50	+1.00	1	719
09:57:39	174.00	174.50	174.50	+1.00	1	718
09:57:39	174.00	174.50	174.50	+1.00	1	717
09:57:29	174.00	174.50	174.50	+1.00	1	716
09:57:03	174.00	174.50	174.50	+1.00	1	715
09:56:56	174.00	174.50	174.50	+1.00	1	714
09:56:44	174.00	174.50	174.50	+1.00	1	713
09:56:37	174.00	174.50	174.00	+0.50	1	712
09:56:34	174.00	174.50	174.50	+1.00	2	711
09:56:29	174.00	174.50	174.50	+1.00	1	709
09:55:58	174.00	174.50	174.50	+1.00	1	708
09:55:33	174.00	174.50	174.50	+1.00	1	707
09:53:20	174.00	174.50	174.50	+1.00	1	706
09:52:19	174.00	174.50	174.50	+1.00	1	705
09:51:40	174.00	174.50	174.50	+1.00	1	704
09:49:54	174.00	174.50	174.50	+1.00	5	703
09:49:46	174.00	174.50	174.50	+1.00	1	698
09:49:38	174.00	174.50	174.50	+1.00	1	697
09:49:27	174.00	174.50	174.50	+1.00	1	696
09:49:23	174.00	174.50	174.50	+1.00	2	695
09:49:10	174.00	174.50	174.00	+0.50	2	693
09:48:57	174.00	174.50	174.50	+1.00	5	691
09:48:54	174.00	174.50	174.50	+1.00	1	686
09:48:52	174.00	174.50	174.00	+0.50	2	685
09:48:51	174.00	174.50	174.00	+0.50	1	683
09:48:43	174.00	174.50	174.00	+0.50	1	682
09:48:33	174.00	174.50	174.50	+1.00	1	681
09:48:13	174.00	174.50	174.00	+0.50	1	680
09:48:11	173.50	174.00	174.00	+0.50	1	679
09:48:06	173.50	174.00	174.00	+0.50	2	678
09:48:04	173.50	174.00	174.00	+0.50	1	676
09:48:03	173.50	174.00	174.00	+0.50	1	675
09:47:59	173.50	174.00	174.00	+0.50	1	674
09:47:53	173.50	174.00	174.00	+0.50	1	673
09:47:51	173.50	174.00	174.00	+0.50	1	672
09:47:35	173.50	174.00	174.00	+0.50	1	671
09:47:31	173.50	174.00	173.50	0	1	670
09:47:13	173.50	174.00	174.00	+0.50	1	669
09:47:10	173.50	174.00	174.00	+0.50	1	668
09:46:34	173.50	174.00	174.00	+0.50	5	667
09:45:09	173.50	174.00	173.50	0	1	662
09:44:30	173.50	174.00	174.00	+0.50	3	661
09:44:13	173.50	174.00	174.00	+0.50	10	658
09:44:04	173.50	174.00	173.50	0	5	648
09:43:11	173.50	174.00	173.50	0	1	643
09:43:11	173.50	174.00	174.00	+0.50	1	642
09:39:07	173.50	174.00	173.50	0	1	641
09:38:43	173.50	174.00	173.50	0	1	640
09:38:28	173.50	174.00	174.00	+0.50	1	639
09:38:25	173.50	174.00	174.00	+0.50	1	638
09:38:25	173.50	174.00	173.50	0	1	637
09:38:14	173.50	174.00	174.00	+0.50	1	636
09:38:10	173.50	174.00	174.00	+0.50	1	635
09:37:52	173.50	174.00	174.00	+0.50	3	634
09:37:09	173.50	174.00	173.50	0	1	631
09:37:09	173.50	174.00	173.50	0	9	630
09:37:08	173.50	174.00	173.50	0	2	621
09:36:13	173.50	174.00	174.00	+0.50	1	619
09:36:11	173.50	174.00	174.00	+0.50	1	618
09:36:10	173.50	174.00	174.00	+0.50	1	617
09:36:02	173.50	174.00	174.00	+0.50	2	616
09:35:50	173.50	174.00	174.00	+0.50	3	614
09:35:45	173.50	174.00	174.00	+0.50	1	611
09:35:45	173.50	174.00	174.00	+0.50	1	610
09:35:44	173.50	174.00	174.00	+0.50	1	609
09:35:39	173.50	174.00	174.00	+0.50	1	608
09:35:38	173.50	174.00	174.00	+0.50	1	607
09:35:36	173.50	174.00	174.00	+0.50	2	606
09:34:23	173.50	174.00	174.00	+0.50	5	604
09:34:16	173.50	174.00	174.00	+0.50	1	599
09:34:09	173.50	174.00	174.00	+0.50	1	598
09:34:00	173.50	174.00	174.00	+0.50	1	597
09:33:46	173.50	174.00	174.00	+0.50	1	596
09:33:00	173.50	174.00	173.50	0	1	595
09:32:05	173.50	174.00	173.50	0	2	594
09:30:53	173.50	174.00	173.50	0	1	592
09:30:21	173.50	174.00	173.50	0	2	591
09:29:54	173.50	174.00	173.50	0	1	589
09:29:52	173.50	174.00	173.50	0	1	588
09:29:52	173.50	174.00	173.50	0	1	587
09:29:52	173.50	174.00	173.50	0	5	586
09:29:45	173.50	174.00	173.50	0	5	581
09:29:40	173.50	174.00	173.50	0	1	576
09:29:18	173.50	174.00	173.50	0	1	575
09:28:38	173.50	174.00	173.50	0	1	574
09:28:19	173.50	174.00	173.50	0	7	573
09:27:31	173.50	174.00	173.50	0	2	566
09:27:27	173.50	174.00	173.50	0	1	564
09:27:03	173.50	174.00	173.50	0	1	563
09:26:20	173.50	174.00	173.50	0	1	562
09:26:18	173.50	174.00	174.00	+0.50	1	561
09:26:13	173.50	174.00	174.00	+0.50	9	560
09:26:09	173.50	174.00	173.50	0	8	551
09:25:34	173.50	174.00	174.00	+0.50	1	543
09:25:22	173.50	174.00	173.50	0	1	542
09:25:05	173.50	174.00	173.50	0	2	541
09:24:39	173.50	174.00	173.50	0	2	539
09:24:34	173.50	174.00	173.50	0	1	537
09:23:49	173.50	174.00	173.50	0	1	536
09:23:49	173.50	174.00	173.50	0	6	535
09:23:46	173.50	174.00	173.50	0	1	529
09:23:46	173.50	174.00	173.50	0	9	528
09:23:37	173.50	174.00	173.50	0	1	519
09:23:34	173.50	174.00	173.50	0	1	518
09:23:24	173.50	174.00	173.50	0	3	517
09:23:15	173.50	174.00	173.50	0	2	514
09:23:06	173.50	174.00	173.50	0	1	512
09:23:06	173.50	174.00	173.50	0	20	511
09:23:00	173.50	174.00	173.50	0	1	491
09:22:39	173.50	174.00	174.00	+0.50	3	490
09:22:37	173.50	174.00	173.50	0	1	487
09:22:05	174.00	174.50	174.00	+0.50	1	486
09:21:32	174.00	174.50	174.00	+0.50	7	485
09:21:29	174.00	174.50	174.00	+0.50	2	478
09:21:26	174.00	174.50	174.00	+0.50	1	476
09:21:11	174.00	174.50	174.00	+0.50	1	475
09:20:47	174.00	174.50	174.00	+0.50	2	474
09:20:36	174.00	174.50	174.00	+0.50	4	472
09:20:29	174.00	174.50	174.00	+0.50	1	468
09:20:12	174.00	174.50	174.00	+0.50	1	467
09:19:52	174.00	174.50	174.00	+0.50	1	466
09:19:48	174.00	174.50	174.00	+0.50	1	465
09:19:40	174.00	174.50	174.00	+0.50	1	464
09:19:39	174.00	174.50	174.00	+0.50	8	463
09:17:21	174.00	174.50	174.50	+1.00	1	455
09:17:19	174.00	174.50	174.00	+0.50	3	454
09:17:17	174.00	174.50	174.00	+0.50	1	451
09:17:01	173.50	174.00	174.00	+0.50	2	450
09:17:00	173.50	174.00	174.00	+0.50	1	448
09:17:00	173.50	174.00	173.50	0	1	447
09:17:00	173.50	174.00	174.00	+0.50	1	446
09:17:00	173.50	174.00	173.50	0	1	445
09:16:59	173.50	174.00	174.00	+0.50	2	444
09:16:59	173.50	174.00	174.00	+0.50	3	442
09:16:59	174.00	174.50	174.00	+0.50	1	439
09:16:59	174.00	174.50	174.00	+0.50	1	438
09:16:59	174.00	174.50	174.00	+0.50	1	437
09:16:59	174.00	174.50	174.00	+0.50	1	436
09:16:59	174.00	174.50	174.00	+0.50	1	435
09:16:59	174.00	174.50	174.00	+0.50	53	434
09:16:59	174.00	174.50	174.00	+0.50	2	381
09:16:58	174.00	174.50	174.00	+0.50	2	379
09:16:52	174.00	174.50	174.50	+1.00	1	377
09:16:47	174.00	174.50	174.50	+1.00	1	376
09:16:46	174.00	174.50	174.00	+0.50	2	375
09:16:20	174.00	174.50	174.00	+0.50	1	373
09:15:44	174.00	174.50	174.00	+0.50	2	372
09:15:27	174.00	174.50	174.50	+1.00	1	370
09:15:18	174.00	174.50	174.50	+1.00	1	369
09:15:07	174.00	174.50	174.50	+1.00	2	368
09:15:00	174.00	174.50	174.00	+0.50	1	366
09:15:00	174.00	174.50	174.50	+1.00	1	365
09:14:55	174.50	175.00	174.50	+1.00	16	364
09:13:43	174.50	175.00	174.50	+1.00	1	348
09:13:02	174.50	175.00	174.50	+1.00	2	347
09:13:00	174.50	175.00	174.50	+1.00	1	345
09:12:23	174.50	175.00	174.50	+1.00	1	344
09:11:41	174.50	175.00	175.00	+1.50	1	343
09:11:27	174.50	175.00	175.00	+1.50	1	342
09:11:19	174.50	175.00	175.00	+1.50	1	341
09:11:14	174.50	175.00	174.50	+1.00	1	340
09:11:07	174.50	175.00	174.50	+1.00	1	339
09:11:04	174.50	175.00	174.50	+1.00	4	338
09:10:32	174.50	175.00	174.50	+1.00	5	334
09:10:27	174.00	174.50	174.50	+1.00	3	329
09:10:27	174.00	174.50	174.50	+1.00	4	326
09:10:27	174.00	174.50	174.50	+1.00	1	322
09:10:19	174.00	174.50	174.50	+1.00	1	321
09:09:55	174.00	174.50	174.50	+1.00	2	320
09:09:54	174.00	174.50	174.00	+0.50	1	318
09:09:46	174.00	174.50	174.50	+1.00	1	317
09:09:43	174.00	174.50	174.00	+0.50	1	316
09:09:40	174.00	174.50	174.50	+1.00	1	315
09:09:40	174.00	174.50	174.00	+0.50	1	314
09:09:35	174.00	174.50	174.50	+1.00	1	313
09:09:31	174.00	174.50	174.50	+1.00	1	312
09:09:22	174.00	174.50	174.50	+1.00	1	311
09:09:18	174.00	174.50	174.50	+1.00	3	310
09:09:08	174.00	174.50	174.00	+0.50	1	307
09:09:06	174.00	174.50	174.00	+0.50	2	306
09:08:52	174.00	174.50	174.00	+0.50	2	304
09:08:42	174.00	174.50	174.00	+0.50	2	302
09:08:40	174.00	174.50	174.50	+1.00	1	300
09:08:22	174.00	174.50	174.50	+1.00	2	299
09:08:20	174.00	174.50	174.50	+1.00	3	297
09:08:06	174.00	174.50	174.00	+0.50	1	294
09:08:05	174.00	174.50	174.00	+0.50	1	293
09:07:50	174.00	174.50	174.00	+0.50	4	292
09:07:50	174.50	175.00	174.50	+1.00	10	288
09:07:50	174.50	175.00	174.50	+1.00	1	278
09:07:50	174.50	175.00	174.50	+1.00	2	277
09:07:50	174.50	175.00	174.50	+1.00	2	275
09:07:50	174.50	175.00	174.50	+1.00	1	273
09:07:50	174.50	175.00	174.50	+1.00	11	272
09:07:50	174.50	175.00	174.50	+1.00	4	261
09:07:31	174.50	175.00	174.50	+1.00	2	257
09:07:26	174.50	175.00	175.00	+1.50	1	255
09:07:25	174.50	175.00	175.00	+1.50	1	254
09:07:22	175.00	175.50	175.00	+1.50	3	253
09:07:19	175.00	175.50	175.00	+1.50	1	250
09:07:19	175.00	175.50	175.00	+1.50	3	249
09:07:01	175.00	175.50	175.50	+2.00	1	246
09:06:50	175.00	175.50	175.00	+1.50	2	245
09:06:42	175.00	175.50	175.00	+1.50	1	243
09:06:42	174.50	175.00	175.00	+1.50	1	242
09:06:32	174.50	175.00	175.00	+1.50	2	241
09:06:31	174.50	175.00	175.00	+1.50	1	239
09:06:27	174.50	175.00	175.00	+1.50	1	238
09:06:21	174.50	175.00	175.00	+1.50	1	237
09:06:20	174.50	175.00	174.50	+1.00	1	236
09:06:00	174.50	175.00	175.00	+1.50	1	235
09:05:57	174.50	175.00	174.50	+1.00	2	234
09:05:57	175.00	175.50	175.00	+1.50	1	232
09:05:51	175.00	175.50	175.00	+1.50	1	231
09:05:42	174.50	175.00	175.00	+1.50	1	230
09:05:36	174.50	175.00	175.00	+1.50	1	229
09:05:26	174.50	175.00	175.00	+1.50	1	228
09:05:26	174.50	175.00	175.00	+1.50	1	227
09:05:25	174.50	175.00	175.00	+1.50	10	226
09:04:35	174.50	175.00	174.50	+1.00	5	216
09:04:20	174.50	175.00	174.50	+1.00	1	211
09:04:19	174.50	175.00	175.00	+1.50	1	210
09:04:00	174.50	175.00	174.50	+1.00	3	209
09:03:54	174.50	175.00	174.50	+1.00	1	206
09:03:51	174.00	174.50	174.50	+1.00	8	205
09:03:47	174.00	174.50	174.50	+1.00	1	197
09:03:42	174.00	174.50	174.50	+1.00	1	196
09:03:42	174.00	174.50	174.50	+1.00	1	195
09:03:41	174.00	174.50	174.50	+1.00	1	194
09:03:28	174.00	174.50	174.50	+1.00	1	193
09:03:21	174.00	174.50	174.50	+1.00	1	192
09:03:03	174.00	174.50	174.50	+1.00	1	191
09:03:00	174.00	174.50	174.00	+0.50	1	190
09:02:49	174.00	174.50	174.50	+1.00	1	189
09:02:46	174.00	174.50	174.50	+1.00	1	188
09:02:43	174.00	174.50	174.50	+1.00	1	187
09:02:42	174.00	174.50	174.50	+1.00	2	186
09:02:30	174.00	174.50	174.50	+1.00	1	184
09:02:25	174.50	175.00	174.50	+1.00	3	183
09:02:25	174.50	175.00	174.50	+1.00	2	180
09:02:24	174.50	175.00	174.50	+1.00	1	178
09:02:24	174.50	175.00	174.50	+1.00	1	177
09:02:20	174.50	175.00	174.50	+1.00	3	176
09:02:19	174.50	175.00	174.50	+1.00	1	173
09:02:09	174.50	175.00	174.50	+1.00	10	172
09:02:03	174.50	175.00	174.50	+1.00	1	162
09:02:01	174.50	175.00	174.50	+1.00	1	161
09:02:00	174.50	175.00	174.50	+1.00	5	160
09:02:00	174.50	175.00	174.50	+1.00	1	155
09:01:58	174.50	175.00	174.50	+1.00	1	154
09:01:58	174.50	175.00	175.00	+1.50	1	153
09:01:56	174.50	175.00	174.50	+1.00	1	152
09:01:53	174.00	174.50	174.50	+1.00	10	151
09:01:50	174.00	174.50	174.50	+1.00	1	141
09:01:44	174.00	174.50	174.00	+0.50	1	140
09:01:42	174.00	174.50	174.50	+1.00	5	139
09:01:42	174.00	174.50	174.00	+0.50	1	134
09:01:41	174.00	174.50	174.50	+1.00	5	133
09:01:35	174.00	174.50	174.00	+0.50	1	128
09:01:34	174.00	174.50	174.00	+0.50	1	127
09:01:29	174.00	174.50	174.00	+0.50	1	126
09:01:28	174.00	174.50	174.50	+1.00	1	125
09:01:22	174.50	175.00	174.50	+1.00	28	124
09:01:21	174.50	175.00	175.00	+1.50	1	96
09:01:18	174.50	175.00	175.00	+1.50	4	95
09:01:17	174.50	175.00	174.50	+1.00	2	91
09:01:16	174.50	175.00	175.00	+1.50	3	89
09:01:14	174.50	175.00	174.50	+1.00	2	86
09:01:08	175.00	175.50	175.00	+1.50	1	84
09:01:08	174.50	175.00	175.00	+1.50	1	83
09:01:08	175.00	175.50	175.00	+1.50	1	82
09:01:07	174.50	175.50	174.50	+1.00	1	81
09:01:07	175.00	175.50	175.00	+1.50	10	80
09:01:00	175.00	175.50	175.00	+1.50	2	70
09:00:55	175.00	175.50	175.50	+2.00	1	68
09:00:52	175.00	175.50	175.00	+1.50	10	67
09:00:48	175.00	175.50	175.50	+2.00	1	57
09:00:48	175.50	176.00	175.50	+2.00	1	56
09:00:38	175.00	175.50	175.50	+2.00	2	55
09:00:36	175.00	175.50	175.50	+2.00	1	53
09:00:36	175.00	175.50	175.50	+2.00	1	52
09:00:35	175.00	175.50	175.50	+2.00	1	51
09:00:27	175.00	175.50	175.50	+2.00	1	50
09:00:27	175.00	175.50	175.50	+2.00	1	49
09:00:24	174.50	175.50	175.50	+2.00	1	48
09:00:20	174.50	176.00	176.00	+2.50	1	47
09:00:19	174.50	176.00	176.00	+2.50	1	46
09:00:18	175.00	176.00	175.00	+1.50	7	45
09:00:15	175.50	176.00	175.50	+2.00	1	38
09:00:10	175.00	175.50	176.00	+2.50	1	37
09:00:10	175.00	175.50	175.50	+2.00	4	36
09:00:09	175.00	175.50	175.00	+1.50	1	32
09:00:00	--	--	174.50	+1.00	31	31

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

揪愛儲值-儲值3,500元送35加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy S24 Ultra (12G/512G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

vivo X200 Pro 5G (16G/512G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

【台股盤中】台積電鴻海衝鋒漲...

【盤前焦點】輝達股價勁揚法人...

我的自選股

即時重大訊息

‧中研院估明年經濟成長3.1% CPI...
‧中研院調查：受訪房東24.3%近3...
‧賈永婕：101跨年煙火將有大型光...

加密貨幣

比特幣BTC	95772.17	-1,446.15	-1.49%
以太幣ETH	3327.32	-9.68	-0.29%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	450.67	-5.38	-1.18%
萊特幣LTC	103.94	2.48	2.45%
卡達幣ADA	0.903270	0.00	-0.16%
波場幣TRX	0.248481	0.00	1.51%
恆星幣XLM	0.360899	0.00	1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。