24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
魚果市場標案遭指涉官商勾結 中工：絕無不法
熱門
今彩539第113110期開獎
更新報價
潤泰新
(9945)
其他
上市
潤泰
集團
41.80
▼-1.30
-3.02%
14.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
34,511
41.75
118
41.80
76
43.10
43.25
41.45
43.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.75
41.80
41.80
-1.30
98
34511
13:30:00
41.75
41.80
41.80
-1.30
1950
34413
13:24:58
41.75
41.80
41.80
-1.30
1
32463
13:24:58
41.75
41.80
41.80
-1.30
1
32462
13:24:56
41.75
41.80
41.80
-1.30
2
32461
13:24:53
41.75
41.80
41.80
-1.30
2
32459
13:24:52
41.75
41.80
41.80
-1.30
1
32457
13:24:52
41.75
41.80
41.80
-1.30
1
32456
13:24:50
41.75
41.80
41.80
-1.30
3
32455
13:24:50
41.75
41.80
41.80
-1.30
1
32452
13:24:50
41.75
41.80
41.80
-1.30
5
32451
13:24:50
41.75
41.80
41.80
-1.30
1
32446
13:24:50
41.75
41.80
41.80
-1.30
1
32445
13:24:45
41.75
41.80
41.80
-1.30
1
32444
13:24:38
41.75
41.80
41.80
-1.30
1
32443
13:24:38
41.75
41.80
41.80
-1.30
1
32442
13:24:38
41.75
41.80
41.75
-1.35
1
32441
13:24:37
41.75
41.80
41.80
-1.30
1
32440
13:24:36
41.80
41.85
41.80
-1.30
3
32439
13:24:36
41.80
41.85
41.80
-1.30
1
32436
13:24:34
41.80
41.85
41.80
-1.30
8
32435
13:24:30
41.80
41.85
41.80
-1.30
1
32427
13:24:29
41.80
41.85
41.80
-1.30
1
32426
13:24:28
41.80
41.85
41.80
-1.30
4
32425
13:24:28
41.80
41.85
41.80
-1.30
2
32421
13:24:20
41.80
41.85
41.80
-1.30
1
32419
13:24:16
41.80
41.85
41.80
-1.30
1
32418
13:24:07
41.80
41.85
41.80
-1.30
5
32417
13:24:06
41.80
41.85
41.80
-1.30
1
32412
13:24:04
41.80
41.85
41.80
-1.30
1
32411
13:24:04
41.80
41.85
41.85
-1.25
30
32410
13:24:03
41.80
41.85
41.80
-1.30
1
32380
13:24:02
41.80
41.85
41.80
-1.30
2
32379
13:24:02
41.80
41.85
41.85
-1.25
4
32377
13:24:02
41.80
41.85
41.85
-1.25
27
32373
13:24:02
41.80
41.85
41.80
-1.30
5
32346
13:23:59
41.80
41.85
41.80
-1.30
1
32341
13:23:57
41.80
41.85
41.80
-1.30
2
32340
13:23:49
41.80
41.85
41.80
-1.30
1
32338
13:23:45
41.80
41.85
41.80
-1.30
1
32337
13:23:43
41.80
41.85
41.85
-1.25
1
32336
13:23:42
41.80
41.85
41.80
-1.30
2
32335
13:23:41
41.80
41.85
41.80
-1.30
7
32333
13:23:40
41.80
41.85
41.80
-1.30
5
32326
13:23:38
41.80
41.85
41.85
-1.25
10
32321
13:23:37
41.80
41.85
41.80
-1.30
31
32311
13:23:36
41.80
41.85
41.85
-1.25
3
32280
13:23:32
41.80
41.85
41.80
-1.30
1
32277
13:23:26
41.80
41.85
41.80
-1.30
2
32276
13:23:23
41.80
41.85
41.85
-1.25
2
32274
13:23:22
41.80
41.85
41.80
-1.30
1
32272
13:23:18
41.80
41.85
41.80
-1.30
1
32271
13:23:14
41.80
41.85
41.85
-1.25
2
32270
13:23:13
41.80
41.85
41.85
-1.25
1
32268
13:23:11
41.80
41.85
41.85
-1.25
1
32267
13:23:11
41.80
41.85
41.85
-1.25
5
32266
13:23:08
41.80
41.85
41.85
-1.25
50
32261
13:23:08
41.80
41.85
41.85
-1.25
1
32211
13:23:07
41.80
41.85
41.85
-1.25
1
32210
13:23:04
41.80
41.85
41.85
-1.25
1
32209
13:23:04
41.80
41.85
41.80
-1.30
4
32208
13:22:53
41.80
41.85
41.80
-1.30
1
32204
13:22:43
41.80
41.85
41.80
-1.30
2
32203
13:22:42
41.80
41.85
41.80
-1.30
5
32201
13:22:39
41.80
41.85
41.80
-1.30
1
32196
13:22:36
41.80
41.85
41.80
-1.30
3
32195
13:22:31
41.80
41.85
41.80
-1.30
2
32192
13:22:31
41.80
41.85
41.80
-1.30
3
32190
13:22:31
41.75
41.80
41.80
-1.30
2
32187
13:22:31
41.75
41.80
41.80
-1.30
1
32185
13:22:30
41.75
41.80
41.80
-1.30
1
32184
13:22:29
41.80
41.85
41.80
-1.30
16
32183
13:22:29
41.80
41.85
41.80
-1.30
2
32167
13:22:28
41.80
41.85
41.80
-1.30
1
32165
13:22:28
41.80
41.85
41.80
-1.30
2
32164
13:22:25
41.80
41.85
41.80
-1.30
10
32162
13:22:23
41.80
41.85
41.80
-1.30
8
32152
13:22:21
41.80
41.85
41.85
-1.25
1
32144
13:22:18
41.80
41.85
41.85
-1.25
1
32143
13:22:17
41.80
41.85
41.85
-1.25
1
32142
13:22:17
41.80
41.85
41.80
-1.30
1
32141
13:22:16
41.80
41.85
41.85
-1.25
1
32140
13:22:15
41.80
41.85
41.80
-1.30
1
32139
13:22:14
41.80
41.85
41.80
-1.30
3
32138
13:22:13
41.80
41.85
41.80
-1.30
5
32135
13:22:12
41.80
41.85
41.80
-1.30
1
32130
13:22:12
41.80
41.85
41.80
-1.30
1
32129
13:22:12
41.80
41.85
41.80
-1.30
1
32128
13:22:11
41.80
41.85
41.80
-1.30
1
32127
13:22:11
41.80
41.85
41.85
-1.25
1
32126
13:22:07
41.80
41.85
41.80
-1.30
1
32125
13:21:59
41.80
41.85
41.80
-1.30
1
32124
13:21:57
41.75
41.80
41.80
-1.30
1
32123
13:21:57
41.75
41.80
41.80
-1.30
7
32122
13:21:55
41.75
41.80
41.80
-1.30
3
32115
13:21:54
41.75
41.80
41.80
-1.30
1
32112
13:21:51
41.75
41.80
41.80
-1.30
1
32111
13:21:47
41.75
41.80
41.75
-1.35
1
32110
13:21:47
41.75
41.80
41.75
-1.35
1
32109
13:21:43
41.75
41.80
41.80
-1.30
1
32108
13:21:43
41.75
41.80
41.80
-1.30
1
32107
13:21:42
41.75
41.80
41.80
-1.30
1
32106
13:21:40
41.75
41.80
41.80
-1.30
1
32105
13:21:38
41.75
41.80
41.80
-1.30
2
32104
13:21:38
41.75
41.80
41.80
-1.30
1
32102
13:21:36
41.75
41.80
41.80
-1.30
15
32101
13:21:32
41.75
41.80
41.80
-1.30
1
32086
13:21:31
41.75
41.80
41.80
-1.30
2
32085
13:21:29
41.75
41.80
41.80
-1.30
1
32083
13:21:21
41.75
41.80
41.80
-1.30
1
32082
13:21:21
41.75
41.80
41.80
-1.30
1
32081
13:21:21
41.75
41.80
41.80
-1.30
1
32080
13:21:11
41.75
41.80
41.80
-1.30
1
32079
13:21:10
41.75
41.80
41.80
-1.30
1
32078
13:21:09
41.75
41.80
41.80
-1.30
1
32077
13:21:04
41.75
41.80
41.80
-1.30
1
32076
13:21:03
41.75
41.80
41.80
-1.30
1
32075
13:21:01
41.80
41.85
41.80
-1.30
16
32074
13:21:00
41.80
41.85
41.80
-1.30
1
32058
13:20:59
41.80
41.85
41.80
-1.30
2
32057
13:20:59
41.80
41.85
41.80
-1.30
1
32055
13:20:59
41.80
41.85
41.80
-1.30
13
32054
13:20:58
41.80
41.85
41.80
-1.30
1
32041
13:20:56
41.80
41.85
41.80
-1.30
1
32040
13:20:55
41.80
41.85
41.80
-1.30
2
32039
13:20:55
41.80
41.85
41.80
-1.30
1
32037
13:20:53
41.80
41.85
41.80
-1.30
1
32036
13:20:53
41.80
41.85
41.80
-1.30
1
32035
13:20:52
41.80
41.85
41.80
-1.30
1
32034
13:20:50
41.80
41.85
41.80
-1.30
20
32033
13:20:48
41.80
41.85
41.80
-1.30
5
32013
13:20:47
41.80
41.85
41.80
-1.30
1
32008
13:20:41
41.80
41.85
41.80
-1.30
10
32007
13:20:39
41.80
41.85
41.80
-1.30
1
31997
13:20:39
41.80
41.85
41.80
-1.30
3
31996
13:20:37
41.80
41.85
41.85
-1.25
6
31993
13:20:35
41.80
41.85
41.80
-1.30
3
31987
13:20:34
41.80
41.85
41.80
-1.30
1
31984
13:20:34
41.80
41.85
41.80
-1.30
2
31983
13:20:32
41.80
41.85
41.85
-1.25
1
31981
13:20:32
41.80
41.85
41.80
-1.30
5
31980
13:20:31
41.80
41.85
41.80
-1.30
32
31975
13:20:30
41.80
41.85
41.80
-1.30
1
31943
13:20:27
41.80
41.85
41.80
-1.30
10
31942
13:20:27
41.80
41.85
41.80
-1.30
54
31932
13:20:27
41.80
41.85
41.80
-1.30
1
31878
13:20:25
41.80
41.85
41.80
-1.30
6
31877
13:20:25
41.80
41.85
41.85
-1.25
1
31871
13:20:24
41.80
41.85
41.85
-1.25
1
31870
13:20:20
41.80
41.85
41.85
-1.25
2
31869
13:20:15
41.80
41.85
41.80
-1.30
1
31867
13:20:15
41.80
41.85
41.85
-1.25
1
31866
13:20:13
41.80
41.85
41.85
-1.25
1
31865
13:20:11
41.80
41.85
41.85
-1.25
1
31864
13:20:08
41.80
41.85
41.85
-1.25
2
31863
13:20:07
41.80
41.85
41.80
-1.30
4
31861
13:20:05
41.80
41.85
41.85
-1.25
10
31857
13:20:03
41.80
41.85
41.80
-1.30
3
31847
13:19:54
41.80
41.85
41.85
-1.25
1
31844
13:19:53
41.80
41.85
41.85
-1.25
1
31843
13:19:50
41.80
41.85
41.85
-1.25
5
31842
13:19:49
41.80
41.85
41.80
-1.30
3
31837
13:19:48
41.80
41.85
41.80
-1.30
1
31834
13:19:48
41.80
41.85
41.80
-1.30
1
31833
13:19:48
41.80
41.85
41.85
-1.25
1
31832
13:19:42
41.80
41.85
41.85
-1.25
1
31831
13:19:42
41.80
41.85
41.85
-1.25
1
31830
13:19:38
41.80
41.85
41.85
-1.25
1
31829
13:19:38
41.80
41.85
41.80
-1.30
1
31828
13:19:35
41.80
41.85
41.80
-1.30
1
31827
13:19:32
41.80
41.85
41.80
-1.30
1
31826
13:19:28
41.80
41.85
41.80
-1.30
1
31825
13:19:24
41.80
41.85
41.80
-1.30
5
31824
13:19:20
41.80
41.85
41.85
-1.25
1
31819
13:19:18
41.80
41.85
41.85
-1.25
3
31818
13:19:15
41.80
41.85
41.85
-1.25
1
31815
13:19:11
41.80
41.85
41.85
-1.25
3
31814
13:19:08
41.80
41.85
41.80
-1.30
5
31811
13:19:06
41.80
41.85
41.85
-1.25
1
31806
13:19:05
41.80
41.85
41.85
-1.25
3
31805
13:19:04
41.80
41.85
41.85
-1.25
1
31802
13:19:03
41.80
41.85
41.85
-1.25
3
31801
13:19:03
41.80
41.85
41.85
-1.25
1
31798
13:18:59
41.80
41.85
41.85
-1.25
10
31797
13:18:58
41.80
41.85
41.85
-1.25
2
31787
13:18:58
41.80
41.85
41.85
-1.25
1
31785
13:18:49
41.80
41.85
41.85
-1.25
2
31784
13:18:47
41.80
41.85
41.85
-1.25
1
31782
13:18:43
41.80
41.85
41.85
-1.25
1
31781
13:18:35
41.80
41.85
41.85
-1.25
1
31780
13:18:33
41.80
41.85
41.85
-1.25
1
31779
13:18:32
41.80
41.85
41.85
-1.25
1
31778
13:18:32
41.80
41.85
41.85
-1.25
1
31777
13:18:32
41.80
41.85
41.85
-1.25
1
31776
13:18:30
41.80
41.85
41.85
-1.25
3
31775
13:18:29
41.80
41.85
41.85
-1.25
3
31772
13:18:27
41.80
41.85
41.85
-1.25
5
31769
13:18:25
41.80
41.85
41.85
-1.25
5
31764
13:18:24
41.80
41.85
41.85
-1.25
1
31759
13:18:14
41.80
41.85
41.85
-1.25
1
31758
13:18:14
41.80
41.85
41.85
-1.25
1
31757
13:18:13
41.80
41.85
41.85
-1.25
1
31756
13:18:02
41.80
41.85
41.85
-1.25
1
31755
13:18:02
41.80
41.85
41.85
-1.25
1
31754
13:17:59
41.80
41.85
41.85
-1.25
1
31753
13:17:55
41.80
41.85
41.80
-1.30
1
31752
13:17:54
41.80
41.85
41.85
-1.25
1
31751
13:17:51
41.80
41.85
41.80
-1.30
1
31750
13:17:49
41.80
41.85
41.80
-1.30
2
31749
13:17:46
41.80
41.85
41.80
-1.30
2
31747
13:17:38
41.80
41.85
41.80
-1.30
4
31745
13:17:32
41.80
41.85
41.80
-1.30
1
31741
13:17:21
41.80
41.85
41.80
-1.30
2
31740
13:17:20
41.75
41.80
41.80
-1.30
1
31738
13:17:19
41.75
41.80
41.80
-1.30
10
31737
13:17:18
41.75
41.80
41.80
-1.30
1
31727
13:17:17
41.75
41.80
41.80
-1.30
10
31726
13:17:16
41.75
41.80
41.80
-1.30
5
31716
13:17:15
41.75
41.80
41.80
-1.30
1
31711
13:17:14
41.75
41.80
41.80
-1.30
1
31710
13:17:13
41.75
41.80
41.80
-1.30
1
31709
13:17:09
41.75
41.80
41.80
-1.30
5
31708
13:17:08
41.75
41.80
41.80
-1.30
1
31703
13:17:06
41.75
41.80
41.75
-1.35
3
31702
13:17:06
41.75
41.80
41.80
-1.30
1
31699
13:17:05
41.75
41.80
41.80
-1.30
17
31698
13:17:05
41.75
41.80
41.80
-1.30
15
31681
13:17:02
41.75
41.80
41.80
-1.30
5
31666
13:17:02
41.75
41.80
41.80
-1.30
1
31661
13:17:00
41.75
41.80
41.80
-1.30
1
31660
13:16:58
41.75
41.80
41.80
-1.30
1
31659
13:16:56
41.75
41.80
41.80
-1.30
1
31658
13:16:56
41.75
41.80
41.80
-1.30
1
31657
13:16:53
41.75
41.80
41.80
-1.30
5
31656
13:16:51
41.75
41.80
41.80
-1.30
1
31651
13:16:45
41.75
41.80
41.80
-1.30
1
31650
13:16:40
41.75
41.80
41.80
-1.30
5
31649
13:16:39
41.75
41.80
41.80
-1.30
3
31644
13:16:39
41.75
41.80
41.80
-1.30
2
31641
13:16:36
41.75
41.80
41.80
-1.30
1
31639
13:16:34
41.75
41.80
41.80
-1.30
1
31638
13:16:29
41.75
41.80
41.80
-1.30
1
31637
13:16:28
41.75
41.80
41.75
-1.35
1
31636
13:16:27
41.75
41.80
41.75
-1.35
1
31635
13:16:19
41.75
41.80
41.75
-1.35
2
31634
13:16:08
41.75
41.80
41.75
-1.35
5
31632
13:16:00
41.75
41.80
41.75
-1.35
2
31627
13:15:54
41.75
41.80
41.75
-1.35
1
31625
13:15:50
41.75
41.80
41.80
-1.30
1
31624
13:15:49
41.75
41.80
41.80
-1.30
4
31623
13:15:47
41.75
41.80
41.80
-1.30
1
31619
13:15:43
41.75
41.80
41.80
-1.30
1
31618
13:15:39
41.75
41.80
41.80
-1.30
1
31617
13:15:39
41.75
41.80
41.80
-1.30
1
31616
13:15:39
41.75
41.80
41.80
-1.30
1
31615
13:15:38
41.75
41.80
41.80
-1.30
4
31614
13:15:38
41.75
41.80
41.80
-1.30
10
31610
13:15:37
41.75
41.80
41.80
-1.30
5
31600
13:15:37
41.75
41.80
41.80
-1.30
1
31595
13:15:36
41.75
41.80
41.80
-1.30
1
31594
13:15:31
41.75
41.80
41.80
-1.30
3
31593
13:15:28
41.75
41.80
41.80
-1.30
1
31590
13:15:24
41.75
41.80
41.80
-1.30
1
31589
13:15:17
41.75
41.80
41.80
-1.30
1
31588
13:15:14
41.75
41.80
41.80
-1.30
1
31587
13:15:12
41.75
41.80
41.80
-1.30
1
31586
13:15:08
41.75
41.80
41.80
-1.30
1
31585
13:15:06
41.75
41.80
41.80
-1.30
1
31584
13:15:03
41.75
41.80
41.80
-1.30
1
31583
13:15:00
41.75
41.80
41.80
-1.30
1
31582
13:14:58
41.75
41.80
41.80
-1.30
3
31581
13:14:55
41.75
41.80
41.80
-1.30
1
31578
13:14:54
41.75
41.80
41.80
-1.30
2
31577
13:14:53
41.75
41.80
41.80
-1.30
1
31575
13:14:49
41.75
41.80
41.80
-1.30
2
31574
13:14:48
41.75
41.80
41.80
-1.30
1
31572
13:14:45
41.75
41.80
41.80
-1.30
1
31571
13:14:44
41.75
41.80
41.80
-1.30
1
31570
13:14:37
41.75
41.80
41.80
-1.30
1
31569
13:14:33
41.75
41.80
41.80
-1.30
3
31568
13:14:33
41.75
41.80
41.80
-1.30
1
31565
13:14:30
41.75
41.80
41.80
-1.30
5
31564
13:14:29
41.75
41.80
41.75
-1.35
5
31559
13:14:28
41.75
41.80
41.80
-1.30
1
31554
13:14:22
41.75
41.80
41.80
-1.30
1
31553
13:14:20
41.75
41.80
41.80
-1.30
1
31552
13:14:20
41.75
41.80
41.80
-1.30
1
31551
13:14:20
41.75
41.80
41.80
-1.30
1
31550
13:14:20
41.75
41.80
41.80
-1.30
1
31549
13:14:20
41.75
41.80
41.80
-1.30
3
31548
13:14:18
41.75
41.80
41.80
-1.30
3
31545
13:14:15
41.75
41.80
41.80
-1.30
1
31542
13:14:11
41.75
41.80
41.80
-1.30
1
31541
13:14:11
41.75
41.80
41.80
-1.30
1
31540
13:14:00
41.70
41.80
41.80
-1.30
4
31539
13:14:00
41.70
41.75
41.75
-1.35
1
31535
13:13:58
41.70
41.75
41.75
-1.35
3
31534
13:13:58
41.70
41.75
41.75
-1.35
5
31531
13:13:57
41.70
41.75
41.75
-1.35
1
31526
13:13:57
41.70
41.75
41.75
-1.35
2
31525
13:13:55
41.70
41.75
41.75
-1.35
10
31523
13:13:55
41.70
41.75
41.75
-1.35
4
31513
13:13:54
41.70
41.75
41.75
-1.35
1
31509
13:13:54
41.70
41.75
41.75
-1.35
1
31508
13:13:54
41.70
41.75
41.75
-1.35
2
31507
13:13:53
41.70
41.75
41.75
-1.35
1
31505
13:13:52
41.70
41.75
41.75
-1.35
10
31504
13:13:49
41.70
41.75
41.75
-1.35
1
31494
13:13:47
41.70
41.75
41.75
-1.35
2
31493
13:13:47
41.70
41.75
41.75
-1.35
3
31491
13:13:47
41.70
41.75
41.75
-1.35
1
31488
13:13:46
41.70
41.75
41.75
-1.35
5
31487
13:13:46
41.70
41.75
41.75
-1.35
1
31482
13:13:44
41.70
41.75
41.75
-1.35
2
31481
13:13:43
41.70
41.75
41.75
-1.35
1
31479
13:13:42
41.70
41.75
41.75
-1.35
1
31478
13:13:40
41.70
41.75
41.75
-1.35
1
31477
13:13:39
41.70
41.75
41.75
-1.35
1
31476
13:13:38
41.70
41.75
41.75
-1.35
1
31475
13:13:35
41.70
41.75
41.75
-1.35
1
31474
13:13:30
41.70
41.75
41.75
-1.35
5
31473
13:13:27
41.70
41.75
41.75
-1.35
1
31468
13:13:26
41.70
41.75
41.75
-1.35
3
31467
13:13:24
41.70
41.75
41.75
-1.35
1
31464
13:13:23
41.70
41.75
41.75
-1.35
1
31463
13:13:22
41.70
41.75
41.75
-1.35
1
31462
13:13:19
41.70
41.75
41.75
-1.35
1
31461
13:13:17
41.70
41.75
41.70
-1.40
1
31460
13:13:16
41.70
41.75
41.70
-1.40
1
31459
13:13:15
41.70
41.75
41.75
-1.35
3
31458
13:13:14
41.70
41.75
41.75
-1.35
10
31455
13:13:11
41.70
41.75
41.75
-1.35
1
31445
13:13:05
41.70
41.75
41.75
-1.35
1
31444
13:13:02
41.70
41.75
41.75
-1.35
4
31443
13:13:00
41.70
41.75
41.75
-1.35
5
31439
13:13:00
41.70
41.75
41.75
-1.35
31
31434
13:12:57
41.70
41.75
41.70
-1.40
1
31403
13:12:57
41.70
41.75
41.70
-1.40
1
31402
13:12:57
41.70
41.75
41.70
-1.40
2
31401
13:12:57
41.65
41.70
41.70
-1.40
4
31399
13:12:57
41.65
41.70
41.70
-1.40
158
31395
13:12:57
41.65
41.70
41.70
-1.40
4
31237
13:12:57
41.65
41.70
41.70
-1.40
2
31233
13:12:56
41.65
41.70
41.70
-1.40
1
31231
13:12:54
41.65
41.70
41.70
-1.40
1
31230
13:12:53
41.65
41.70
41.70
-1.40
5
31229
13:12:52
41.65
41.70
41.65
-1.45
1
31224
13:12:52
41.65
41.70
41.70
-1.40
2
31223
13:12:49
41.65
41.70
41.70
-1.40
1
31221
13:12:43
41.65
41.70
41.70
-1.40
1
31220
13:12:41
41.65
41.70
41.70
-1.40
1
31219
13:12:39
41.65
41.70
41.65
-1.45
2
31218
13:12:36
41.65
41.70
41.65
-1.45
2
31216
13:12:35
41.65
41.70
41.70
-1.40
1
31214
13:12:32
41.65
41.70
41.70
-1.40
1
31213
13:12:31
41.65
41.70
41.70
-1.40
3
31212
13:12:31
41.65
41.70
41.70
-1.40
1
31209
13:12:30
41.65
41.70
41.70
-1.40
2
31208
13:12:21
41.65
41.70
41.65
-1.45
1
31206
13:12:19
41.65
41.70
41.65
-1.45
4
31205
13:12:10
41.65
41.70
41.70
-1.40
1
31201
13:12:08
41.65
41.70
41.70
-1.40
5
31200
13:12:05
41.65
41.70
41.70
-1.40
4
31195
13:12:04
41.65
41.70
41.65
-1.45
10
31191
13:12:01
41.65
41.70
41.65
-1.45
1
31181
13:11:55
41.65
41.70
41.65
-1.45
2
31180
13:11:54
41.65
41.70
41.65
-1.45
1
31178
13:11:51
41.65
41.70
41.70
-1.40
1
31177
13:11:48
41.65
41.70
41.70
-1.40
1
31176
13:11:43
41.65
41.70
41.65
-1.45
1
31175
13:11:39
41.65
41.70
41.65
-1.45
2
31174
13:11:37
41.65
41.70
41.70
-1.40
1
31172
13:11:31
41.65
41.70
41.70
-1.40
3
31171
13:11:29
41.65
41.70
41.70
-1.40
1
31168
13:11:28
41.65
41.70
41.70
-1.40
1
31167
13:11:21
41.65
41.70
41.65
-1.45
2
31166
13:11:19
41.65
41.70
41.70
-1.40
3
31164
13:11:19
41.65
41.70
41.70
-1.40
3
31161
13:11:18
41.65
41.70
41.70
-1.40
1
31158
13:11:15
41.65
41.70
41.70
-1.40
1
31157
13:11:04
41.65
41.70
41.70
-1.40
1
31156
13:11:03
41.65
41.70
41.70
-1.40
3
31155
13:10:58
41.65
41.70
41.65
-1.45
6
31152
13:10:53
41.65
41.70
41.70
-1.40
1
31146
13:10:51
41.65
41.70
41.70
-1.40
1
31145
13:10:49
41.65
41.70
41.65
-1.45
1
31144
13:10:46
41.65
41.70
41.70
-1.40
1
31143
13:10:45
41.65
41.70
41.70
-1.40
1
31142
13:10:42
41.65
41.70
41.65
-1.45
1
31141
13:10:32
41.65
41.70
41.65
-1.45
1
31140
13:10:31
41.65
41.70
41.70
-1.40
1
31139
13:10:28
41.65
41.70
41.70
-1.40
3
31138
13:10:26
41.65
41.70
41.65
-1.45
2
31135
13:10:26
41.65
41.70
41.65
-1.45
1
31133
13:10:25
41.65
41.70
41.70
-1.40
1
31132
13:10:20
41.65
41.70
41.70
-1.40
1
31131
13:10:09
41.65
41.70
41.70
-1.40
1
31130
13:10:09
41.65
41.70
41.70
-1.40
4
31129
13:10:07
41.65
41.70
41.65
-1.45
20
31125
13:10:02
41.65
41.70
41.70
-1.40
13
31105
13:10:02
41.65
41.70
41.65
-1.45
1
31092
13:10:00
41.60
41.65
41.65
-1.45
1
31091
13:10:00
41.65
41.70
41.65
-1.45
1
31090
13:09:58
41.60
41.65
41.65
-1.45
5
31089
13:09:58
41.60
41.65
41.65
-1.45
1
31084
13:09:56
41.60
41.65
41.65
-1.45
1
31083
13:09:55
41.60
41.65
41.65
-1.45
4
31082
13:09:53
41.60
41.65
41.65
-1.45
1
31078
13:09:53
41.60
41.65
41.65
-1.45
1
31077
13:09:53
41.60
41.65
41.65
-1.45
1
31076
13:09:53
41.60
41.65
41.65
-1.45
1
31075
13:09:53
41.65
41.70
41.65
-1.45
1
31074
13:09:51
41.65
41.70
41.65
-1.45
1
31073
13:09:48
41.65
41.70
41.65
-1.45
1
31072
13:09:48
41.65
41.70
41.65
-1.45
1
31071
13:09:47
41.65
41.70
41.65
-1.45
11
31070
13:09:45
41.65
41.70
41.65
-1.45
10
31059
13:09:43
41.65
41.70
41.65
-1.45
1
31049
13:09:42
41.65
41.70
41.65
-1.45
7
31048
13:09:41
41.65
41.70
41.65
-1.45
2
31041
13:09:39
41.65
41.70
41.65
-1.45
1
31039
13:09:36
41.65
41.70
41.65
-1.45
1
31038
13:09:35
41.65
41.70
41.65
-1.45
2
31037
13:09:34
41.65
41.70
41.65
-1.45
1
31035
13:09:33
41.65
41.70
41.65
-1.45
15
31034
13:09:32
41.65
41.70
41.65
-1.45
1
31019
13:09:28
41.65
41.70
41.65
-1.45
5
31018
13:09:28
41.65
41.70
41.65
-1.45
1
31013
13:09:28
41.65
41.70
41.65
-1.45
40
31012
13:09:25
41.65
41.70
41.65
-1.45
2
30972
13:09:24
41.65
41.70
41.65
-1.45
1
30970
13:09:24
41.65
41.70
41.65
-1.45
3
30969
13:09:23
41.65
41.70
41.65
-1.45
1
30966
13:09:23
41.65
41.70
41.65
-1.45
1
30965
13:09:14
41.65
41.70
41.65
-1.45
9
30964
13:09:12
41.65
41.70
41.65
-1.45
40
30955
13:09:03
41.65
41.70
41.65
-1.45
2
30915
13:09:00
41.65
41.70
41.65
-1.45
2
30913
13:09:00
41.65
41.70
41.70
-1.40
1
30911
13:08:52
41.65
41.70
41.70
-1.40
5
30910
13:08:52
41.65
41.70
41.70
-1.40
1
30905
13:08:41
41.65
41.70
41.70
-1.40
1
30904
13:08:30
41.65
41.70
41.70
-1.40
1
30903
13:08:23
41.65
41.70
41.70
-1.40
1
30902
13:08:19
41.65
41.70
41.70
-1.40
1
30901
13:08:16
41.65
41.70
41.70
-1.40
1
30900
13:08:13
41.65
41.70
41.70
-1.40
1
30899
13:08:08
41.65
41.70
41.70
-1.40
1
30898
13:08:00
41.65
41.70
41.70
-1.40
2
30897
13:07:57
41.65
41.70
41.70
-1.40
1
30895
13:07:56
41.65
41.70
41.65
-1.45
1
30894
13:07:54
41.65
41.70
41.65
-1.45
1
30893
13:07:45
41.65
41.70
41.65
-1.45
1
30892
13:07:42
41.65
41.70
41.70
-1.40
1
30891
13:07:33
41.65
41.70
41.65
-1.45
10
30890
13:07:21
41.65
41.70
41.65
-1.45
10
30880
13:07:18
41.65
41.70
41.70
-1.40
1
30870
13:07:17
41.65
41.70
41.65
-1.45
1
30869
13:07:15
41.65
41.70
41.65
-1.45
1
30868
13:07:10
41.65
41.70
41.65
-1.45
4
30867
13:07:10
41.65
41.70
41.65
-1.45
2
30863
13:07:09
41.65
41.70
41.65
-1.45
1
30861
13:07:05
41.65
41.70
41.65
-1.45
2
30860
13:06:59
41.65
41.70
41.65
-1.45
2
30858
13:06:55
41.65
41.70
41.65
-1.45
1
30856
13:06:55
41.65
41.70
41.65
-1.45
1
30855
13:06:50
41.65
41.70
41.65
-1.45
2
30854
13:06:49
41.65
41.70
41.65
-1.45
1
30852
13:06:26
41.65
41.70
41.65
-1.45
9
30851
13:06:26
41.65
41.70
41.65
-1.45
1
30842
13:06:23
41.65
41.70
41.70
-1.40
2
30841
13:06:23
41.65
41.70
41.65
-1.45
1
30839
13:06:11
41.65
41.70
41.65
-1.45
1
30838
13:06:07
41.65
41.70
41.65
-1.45
1
30837
13:06:06
41.65
41.70
41.65
-1.45
1
30836
13:06:04
41.65
41.70
41.65
-1.45
1
30835
13:06:00
41.65
41.70
41.65
-1.45
5
30834
13:05:54
41.65
41.70
41.65
-1.45
1
30829
13:05:50
41.65
41.70
41.65
-1.45
4
30828
13:05:49
41.65
41.70
41.65
-1.45
3
30824
13:05:47
41.65
41.70
41.70
-1.40
1
30821
13:05:46
41.65
41.70
41.65
-1.45
2
30820
13:05:43
41.65
41.70
41.65
-1.45
3
30818
13:05:41
41.65
41.70
41.70
-1.40
9
30815
13:05:40
41.65
41.70
41.70
-1.40
5
30806
13:05:36
41.65
41.70
41.65
-1.45
5
30801
13:05:30
41.65
41.70
41.65
-1.45
14
30796
13:05:28
41.65
41.70
41.70
-1.40
1
30782
13:05:25
41.65
41.70
41.65
-1.45
1
30781
13:05:14
41.65
41.70
41.65
-1.45
1
30780
13:05:11
41.65
41.70
41.65
-1.45
1
30779
13:05:09
41.65
41.70
41.65
-1.45
1
30778
13:04:49
41.65
41.70
41.65
-1.45
1
30777
13:04:38
41.65
41.70
41.70
-1.40
1
30776
13:04:32
41.65
41.70
41.70
-1.40
1
30775
13:04:28
41.65
41.70
41.70
-1.40
1
30774
13:04:27
41.65
41.70
41.70
-1.40
1
30773
13:04:27
41.65
41.70
41.70
-1.40
1
30772
13:04:22
41.65
41.70
41.70
-1.40
1
30771
13:04:19
41.65
41.70
41.70
-1.40
10
30770
13:04:16
41.65
41.70
41.70
-1.40
1
30760
13:04:14
41.65
41.70
41.70
-1.40
1
30759
13:04:10
41.65
41.70
41.70
-1.40
1
30758
13:04:08
41.65
41.70
41.65
-1.45
1
30757
13:04:06
41.65
41.70
41.65
-1.45
2
30756
13:04:05
41.65
41.70
41.70
-1.40
1
30754
13:04:05
41.65
41.70
41.70
-1.40
1
30753
13:04:05
41.65
41.70
41.70
-1.40
1
30752
13:03:57
41.65
41.70
41.65
-1.45
1
30751
13:03:56
41.65
41.70
41.65
-1.45
2
30750
13:03:53
41.65
41.70
41.65
-1.45
2
30748
13:03:51
41.65
41.70
41.70
-1.40
1
30746
13:03:49
41.65
41.70
41.65
-1.45
1
30745
13:03:49
41.65
41.70
41.65
-1.45
8
30744
13:03:47
41.65
41.70
41.65
-1.45
1
30736
13:03:43
41.65
41.70
41.70
-1.40
1
30735
13:03:40
41.65
41.70
41.70
-1.40
2
30734
13:03:32
41.65
41.70
41.70
-1.40
4
30732
13:03:32
41.65
41.70
41.65
-1.45
1
30728
13:03:31
41.60
41.65
41.65
-1.45
1
30727
13:03:31
41.65
41.70
41.65
-1.45
4
30726
13:03:30
41.65
41.70
41.70
-1.40
14
30722
13:03:29
41.60
41.65
41.65
-1.45
1
30708
13:03:24
41.60
41.65
41.65
-1.45
96
30707
13:03:24
41.60
41.65
41.65
-1.45
26
30611
13:03:24
41.60
41.65
41.60
-1.50
5
30585
13:03:23
41.60
41.65
41.65
-1.45
1
30580
13:03:20
41.60
41.65
41.60
-1.50
3
30579
13:03:04
41.60
41.65
41.60
-1.50
1
30576
13:03:04
41.60
41.65
41.60
-1.50
8
30575
13:03:03
41.60
41.65
41.60
-1.50
1
30567
13:02:59
41.60
41.65
41.60
-1.50
1
30566
13:02:53
41.60
41.65
41.60
-1.50
10
30565
13:02:34
41.60
41.65
41.60
-1.50
20
30555
13:02:30
41.60
41.65
41.65
-1.45
3
30535
13:02:30
41.60
41.65
41.60
-1.50
2
30532
13:02:16
41.60
41.65
41.60
-1.50
1
30530
13:02:16
41.60
41.65
41.60
-1.50
1
30529
13:02:15
41.60
41.65
41.60
-1.50
1
30528
13:02:04
41.60
41.65
41.65
-1.45
1
30527
13:01:53
41.60
41.65
41.65
-1.45
1
30526
13:01:52
41.60
41.65
41.65
-1.45
1
30525
13:01:37
41.60
41.65
41.60
-1.50
1
30524
13:01:29
41.60
41.65
41.60
-1.50
1
30523
13:01:27
41.60
41.65
41.65
-1.45
9
30522
13:01:26
41.60
41.65
41.60
-1.50
5
30513
13:01:14
41.60
41.65
41.60
-1.50
1
30508
13:01:12
41.60
41.65
41.65
-1.45
1
30507
13:01:11
41.60
41.65
41.60
-1.50
2
30506
13:01:08
41.60
41.65
41.60
-1.50
2
30504
13:01:05
41.60
41.65
41.60
-1.50
1
30502
13:01:05
41.60
41.65
41.60
-1.50
1
30501
13:01:04
41.60
41.65
41.60
-1.50
1
30500
13:01:01
41.60
41.65
41.60
-1.50
1
30499
13:01:01
41.55
41.60
41.60
-1.50
7
30498
13:01:00
41.55
41.60
41.55
-1.55
1
30491
13:01:00
41.55
41.60
41.55
-1.55
20
30490
13:00:58
41.55
41.60
41.60
-1.50
1
30470
13:00:58
41.55
41.60
41.60
-1.50
4
30469
13:00:57
41.55
41.60
41.55
-1.55
4
30465
13:00:57
41.55
41.60
41.55
-1.55
1
30461
13:00:57
41.60
41.65
41.60
-1.50
94
30460
13:00:56
41.60
41.65
41.60
-1.50
10
30366
13:00:55
41.60
41.65
41.65
-1.45
1
30356
13:00:54
41.60
41.65
41.60
-1.50
1
30355
13:00:54
41.60
41.65
41.65
-1.45
4
30354
13:00:52
41.60
41.65
41.60
-1.50
24
30350
13:00:48
41.60
41.65
41.60
-1.50
1
30326
13:00:47
41.60
41.65
41.60
-1.50
2
30325
13:00:41
41.60
41.65
41.60
-1.50
1
30323
13:00:40
41.60
41.65
41.60
-1.50
5
30322
13:00:36
41.60
41.65
41.60
-1.50
10
30317
13:00:35
41.60
41.65
41.60
-1.50
3
30307
13:00:30
41.60
41.65
41.60
-1.50
1
30304
13:00:30
41.60
41.65
41.60
-1.50
4
30303
13:00:30
41.60
41.65
41.60
-1.50
10
30299
13:00:30
41.60
41.65
41.60
-1.50
5
30289
13:00:25
41.60
41.65
41.65
-1.45
1
30284
13:00:24
41.60
41.65
41.65
-1.45
1
30283
13:00:14
41.60
41.65
41.65
-1.45
1
30282
13:00:11
41.60
41.65
41.65
-1.45
2
30281
13:00:05
41.60
41.65
41.60
-1.50
5
30279
13:00:03
41.60
41.65
41.65
-1.45
1
30274
13:00:03
41.60
41.65
41.65
-1.45
1
30273
13:00:01
41.60
41.65
41.60
-1.50
1
30272
12:59:52
41.60
41.65
41.60
-1.50
1
30271
12:59:51
41.60
41.65
41.60
-1.50
3
30270
12:59:50
41.60
41.65
41.60
-1.50
1
30267
12:59:50
41.60
41.65
41.60
-1.50
2
30266
12:59:50
41.60
41.65
41.60
-1.50
1
30264
12:59:49
41.60
41.65
41.60
-1.50
1
30263
12:59:44
41.60
41.65
41.60
-1.50
5
30262
12:59:26
41.60
41.65
41.60
-1.50
11
30257
12:59:19
41.60
41.65
41.65
-1.45
1
30246
12:59:16
41.60
41.65
41.65
-1.45
1
30245
12:59:15
41.60
41.65
41.60
-1.50
1
30244
12:59:06
41.60
41.65
41.60
-1.50
1
30243
12:59:03
41.60
41.65
41.60
-1.50
2
30242
12:59:03
41.60
41.65
41.65
-1.45
1
30240
12:59:02
41.60
41.65
41.60
-1.50
3
30239
12:59:01
41.60
41.65
41.65
-1.45
1
30236
12:59:01
41.60
41.65
41.65
-1.45
1
30235
12:58:45
41.60
41.65
41.60
-1.50
1
30234
12:58:43
41.60
41.65
41.65
-1.45
4
30233
12:58:42
41.60
41.65
41.65
-1.45
1
30229
12:58:41
41.60
41.65
41.65
-1.45
6
30228
12:58:41
41.60
41.65
41.60
-1.50
1
30222
12:58:39
41.60
41.65
41.65
-1.45
1
30221
12:58:35
41.60
41.65
41.65
-1.45
1
30220
12:58:32
41.60
41.65
41.65
-1.45
1
30219
12:58:31
41.60
41.65
41.60
-1.50
1
30218
12:58:29
41.60
41.65
41.65
-1.45
11
30217
12:58:28
41.60
41.65
41.65
-1.45
4
30206
12:58:27
41.65
41.70
41.65
-1.45
1
30202
12:58:26
41.65
41.70
41.65
-1.45
2
30201
12:58:26
41.65
41.70
41.70
-1.40
1
30199
12:58:26
41.65
41.70
41.65
-1.45
8
30198
12:58:19
41.65
41.70
41.65
-1.45
2
30190
12:58:13
41.65
41.70
41.65
-1.45
1
30188
12:58:13
41.65
41.70
41.65
-1.45
1
30187
12:58:10
41.65
41.70
41.65
-1.45
1
30186
12:58:09
41.65
41.70
41.65
-1.45
3
30185
12:57:54
41.65
41.70
41.65
-1.45
1
30182
12:57:50
41.65
41.70
41.65
-1.45
3
30181
12:57:45
41.65
41.70
41.65
-1.45
1
30178
12:57:43
41.65
41.70
41.65
-1.45
1
30177
12:57:43
41.65
41.70
41.65
-1.45
1
30176
12:57:39
41.60
41.65
41.65
-1.45
1
30175
12:57:38
41.60
41.65
41.65
-1.45
5
30174
12:57:37
41.60
41.65
41.65
-1.45
2
30169
12:57:35
41.60
41.65
41.65
-1.45
1
30167
12:57:34
41.60
41.65
41.65
-1.45
1
30166
12:57:34
41.60
41.65
41.65
-1.45
9
30165
12:57:33
41.60
41.65
41.65
-1.45
1
30156
12:57:29
41.60
41.65
41.65
-1.45
1
30155
12:57:23
41.60
41.65
41.65
-1.45
31
30154
12:57:22
41.60
41.65
41.65
-1.45
8
30123
12:57:22
41.60
41.65
41.65
-1.45
1
30115
12:57:18
41.60
41.65
41.65
-1.45
1
30114
12:57:18
41.60
41.65
41.65
-1.45
1
30113
12:57:07
41.60
41.65
41.65
-1.45
1
30112
12:56:56
41.60
41.65
41.65
-1.45
1
30111
12:56:52
41.60
41.65
41.65
-1.45
1
30110
12:56:49
41.60
41.65
41.60
-1.50
1
30109
12:56:45
41.60
41.65
41.65
-1.45
1
30108
12:56:44
41.60
41.65
41.65
-1.45
1
30107
12:56:41
41.60
41.65
41.60
-1.50
2
30106
12:56:37
41.60
41.65
41.65
-1.45
1
30104
12:56:34
41.60
41.65
41.65
-1.45
1
30103
12:56:28
41.60
41.65
41.65
-1.45
1
30102
12:56:26
41.60
41.65
41.65
-1.45
1
30101
12:56:24
41.60
41.65
41.65
-1.45
2
30100
12:56:23
41.60
41.65
41.65
-1.45
1
30098
12:56:22
41.60
41.65
41.65
-1.45
1
30097
12:56:18
41.60
41.65
41.65
-1.45
15
30096
12:56:17
41.60
41.65
41.65
-1.45
1
30081
12:56:17
41.60
41.65
41.65
-1.45
1
30080
12:56:12
41.60
41.65
41.65
-1.45
1
30079
12:56:09
41.60
41.65
41.65
-1.45
1
30078
12:56:05
41.60
41.65
41.65
-1.45
1
30077
12:56:01
41.60
41.65
41.65
-1.45
1
30076
12:55:55
41.60
41.65
41.65
-1.45
1
30075
12:55:53
41.60
41.65
41.65
-1.45
5
30074
12:55:45
41.60
41.65
41.60
-1.50
1
30069
12:55:45
41.65
41.70
41.65
-1.45
52
30068
12:55:30
41.65
41.70
41.65
-1.45
1
30016
12:55:17
41.65
41.70
41.65
-1.45
1
30015
12:55:04
41.65
41.70
41.65
-1.45
1
30014
12:55:02
41.65
41.70
41.70
-1.40
5
30013
12:54:58
41.65
41.70
41.65
-1.45
5
30008
12:54:55
41.65
41.70
41.65
-1.45
1
30003
12:54:49
41.65
41.70
41.65
-1.45
1
30002
12:54:42
41.65
41.70
41.65
-1.45
5
30001
12:54:40
41.65
41.70
41.65
-1.45
1
29996
12:54:39
41.65
41.70
41.70
-1.40
1
29995
12:54:38
41.65
41.70
41.65
-1.45
1
29994
12:54:38
41.65
41.70
41.65
-1.45
2
29993
12:54:35
41.65
41.70
41.65
-1.45
1
29991
12:54:32
41.65
41.70
41.65
-1.45
2
29990
12:54:27
41.65
41.70
41.65
-1.45
1
29988
12:54:23
41.65
41.70
41.65
-1.45
1
29987
12:54:13
41.65
41.70
41.65
-1.45
1
29986
12:54:12
41.65
41.70
41.65
-1.45
1
29985
12:54:10
41.65
41.70
41.70
-1.40
1
29984
12:54:08
41.65
41.70
41.70
-1.40
1
29983
12:54:05
41.65
41.70
41.70
-1.40
1
29982
12:54:03
41.65
41.70
41.70
-1.40
1
29981
12:53:53
41.60
41.65
41.65
-1.45
1
29980
12:53:53
41.60
41.65
41.60
-1.50
1
29979
12:53:48
41.60
41.65
41.65
-1.45
1
29978
12:53:47
41.60
41.65
41.65
-1.45
1
29977
12:53:42
41.60
41.65
41.60
-1.50
1
29976
12:53:42
41.60
41.65
41.60
-1.50
10
29975
12:53:34
41.60
41.65
41.60
-1.50
2
29965
12:53:31
41.65
41.70
41.65
-1.45
1
29963
12:53:28
41.65
41.70
41.65
-1.45
1
29962
12:53:23
41.65
41.70
41.65
-1.45
1
29961
12:53:20
41.60
41.65
41.65
-1.45
1
29960
12:53:15
41.65
41.70
41.65
-1.45
1
29959
12:53:15
41.65
41.70
41.65
-1.45
1
29958
12:53:14
41.65
41.70
41.65
-1.45
4
29957
12:53:13
41.65
41.70
41.65
-1.45
1
29953
12:53:12
41.65
41.70
41.65
-1.45
1
29952
12:53:06
41.65
41.70
41.65
-1.45
1
29951
12:53:06
41.60
41.65
41.65
-1.45
3
29950
12:53:04
41.60
41.65
41.65
-1.45
1
29947
12:53:02
41.60
41.65
41.65
-1.45
1
29946
12:53:02
41.60
41.65
41.65
-1.45
3
29945
12:53:00
41.60
41.65
41.65
-1.45
1
29942
12:52:59
41.60
41.65
41.60
-1.50
1
29941
12:52:53
41.60
41.65
41.65
-1.45
1
29940
12:52:53
41.60
41.65
41.65
-1.45
1
29939
12:52:48
41.60
41.65
41.65
-1.45
1
29938
12:52:42
41.60
41.65
41.65
-1.45
1
29937
12:52:35
41.60
41.65
41.65
-1.45
1
29936
12:52:31
41.60
41.65
41.65
-1.45
1
29935
12:52:20
41.60
41.65
41.65
-1.45
1
29934
12:52:09
41.60
41.65
41.65
-1.45
1
29933
12:52:08
41.60
41.65
41.65
-1.45
1
29932
12:52:04
41.60
41.65
41.65
-1.45
1
29931
12:52:01
41.60
41.65
41.65
-1.45
4
29930
12:51:58
41.60
41.65
41.65
-1.45
1
29926
12:51:55
41.65
41.70
41.65
-1.45
1
29925
12:51:53
41.65
41.70
41.65
-1.45
5
29924
12:51:52
41.60
41.65
41.65
-1.45
1
29919
12:51:51
41.65
41.70
41.65
-1.45
1
29918
12:51:47
41.65
41.70
41.65
-1.45
1
29917
12:51:44
41.65
41.70
41.65
-1.45
1
29916
12:51:41
41.65
41.70
41.65
-1.45
2
29915
12:51:41
41.65
41.70
41.65
-1.45
1
29913
12:51:37
41.65
41.70
41.65
-1.45
5
29912
12:51:37
41.65
41.70
41.65
-1.45
1
29907
12:51:36
41.65
41.70
41.65
-1.45
1
29906
12:51:34
41.60
41.65
41.65
-1.45
2
29905
12:51:33
41.60
41.65
41.65
-1.45
1
29903
12:51:32
41.60
41.65
41.65
-1.45
1
29902
12:51:31
41.60
41.65
41.65
-1.45
4
29901
12:51:30
41.60
41.65
41.65
-1.45
20
29897
12:51:28
41.60
41.65
41.65
-1.45
1
29877
12:51:28
41.60
41.65
41.65
-1.45
5
29876
12:51:25
41.60
41.65
41.65
-1.45
1
29871
12:51:22
41.60
41.65
41.65
-1.45
2
29870
12:51:17
41.60
41.65
41.65
-1.45
1
29868
12:51:14
41.60
41.65
41.65
-1.45
1
29867
12:51:13
41.60
41.65
41.65
-1.45
1
29866
12:51:11
41.60
41.65
41.60
-1.50
1
29865
12:51:11
41.60
41.65
41.60
-1.50
2
29864
12:51:03
41.60
41.65
41.65
-1.45
3
29862
12:51:02
41.60
41.65
41.65
-1.45
1
29859
12:50:56
41.60
41.65
41.60
-1.50
1
29858
12:50:55
41.60
41.65
41.60
-1.50
1
29857
12:50:54
41.60
41.65
41.65
-1.45
1
29856
12:50:53
41.60
41.65
41.65
-1.45
1
29855
12:50:45
41.60
41.65
41.65
-1.45
1
29854
12:50:44
41.60
41.65
41.65
-1.45
2
29853
12:50:42
41.60
41.65
41.65
-1.45
1
29851
12:50:34
41.60
41.65
41.65
-1.45
1
29850
12:50:32
41.60
41.65
41.65
-1.45
4
29849
12:50:31
41.60
41.65
41.60
-1.50
20
29845
12:50:22
41.60
41.65
41.65
-1.45
1
29825
12:50:20
41.60
41.65
41.65
-1.45
3
29824
12:50:15
41.60
41.65
41.60
-1.50
1
29821
12:50:15
41.60
41.65
41.60
-1.50
3
29820
12:50:13
41.60
41.65
41.65
-1.45
5
29817
12:50:03
41.60
41.65
41.60
-1.50
1
29812
12:50:03
41.60
41.65
41.60
-1.50
2
29811
12:49:52
41.60
41.65
41.65
-1.45
1
29809
12:49:47
41.60
41.65
41.65
-1.45
3
29808
12:49:47
41.60
41.65
41.65
-1.45
1
29805
12:49:45
41.60
41.65
41.60
-1.50
1
29804
12:49:34
41.60
41.65
41.65
-1.45
10
29803
12:49:33
41.60
41.65
41.60
-1.50
2
29793
12:49:33
41.60
41.65
41.60
-1.50
50
29791
12:49:28
41.60
41.65
41.65
-1.45
5
29741
12:49:27
41.60
41.65
41.60
-1.50
2
29736
12:49:21
41.60
41.65
41.65
-1.45
1
29734
12:49:04
41.60
41.65
41.65
-1.45
1
29733
12:48:59
41.60
41.65
41.65
-1.45
3
29732
12:48:52
41.60
41.65
41.60
-1.50
1
29729
12:48:52
41.60
41.65
41.60
-1.50
2
29728
12:48:48
41.60
41.65
41.65
-1.45
1
29726
12:48:46
41.60
41.65
41.60
-1.50
1
29725
12:48:42
41.60
41.65
41.65
-1.45
1
29724
12:48:32
41.60
41.65
41.65
-1.45
2
29723
12:48:25
41.60
41.65
41.60
-1.50
2
29721
12:48:22
41.60
41.65
41.60
-1.50
1
29719
12:48:20
41.60
41.65
41.65
-1.45
4
29718
12:48:19
41.60
41.65
41.65
-1.45
1
29714
12:48:18
41.60
41.65
41.60
-1.50
1
29713
12:48:18
41.60
41.65
41.60
-1.50
1
29712
12:48:16
41.60
41.65
41.65
-1.45
10
29711
12:48:15
41.60
41.65
41.60
-1.50
2
29701
12:48:07
41.60
41.65
41.65
-1.45
1
29699
12:47:59
41.60
41.65
41.65
-1.45
1
29698
12:47:58
41.60
41.65
41.65
-1.45
1
29697
12:47:29
41.60
41.65
41.65
-1.45
1
29696
12:47:27
41.60
41.65
41.65
-1.45
1
29695
12:47:26
41.60
41.65
41.65
-1.45
1
29694
12:47:24
41.60
41.65
41.65
-1.45
1
29693
12:47:20
41.60
41.65
41.65
-1.45
4
29692
12:47:19
41.60
41.65
41.60
-1.50
1
29688
12:47:16
41.60
41.65
41.60
-1.50
1
29687
12:47:14
41.60
41.65
41.65
-1.45
15
29686
12:47:12
41.60
41.65
41.60
-1.50
1
29671
12:47:08
41.60
41.65
41.60
-1.50
2
29670
12:46:59
41.60
41.65
41.60
-1.50
1
29668
12:46:59
41.60
41.65
41.65
-1.45
3
29667
12:46:53
41.60
41.65
41.60
-1.50
1
29664
12:46:53
41.60
41.65
41.60
-1.50
1
29663
12:46:48
41.60
41.65
41.60
-1.50
1
29662
12:46:46
41.60
41.65
41.60
-1.50
1
29661
12:46:44
41.60
41.65
41.60
-1.50
2
29660
12:46:42
41.60
41.65
41.65
-1.45
1
29658
12:46:36
41.60
41.65
41.65
-1.45
1
29657
12:46:26
41.60
41.65
41.65
-1.45
1
29656
12:46:26
41.60
41.65
41.60
-1.50
4
29655
12:46:25
41.65
41.70
41.65
-1.45
109
29651
12:45:55
41.65
41.70
41.65
-1.45
1
29542
12:45:53
41.65
41.70
41.65
-1.45
1
29541
12:45:53
41.65
41.70
41.65
-1.45
6
29540
12:45:34
41.65
41.70
41.65
-1.45
4
29534
12:45:25
41.65
41.70
41.70
-1.40
1
29530
12:45:13
41.65
41.70
41.70
-1.40
1
29529
12:45:02
41.65
41.70
41.70
-1.40
2
29528
12:44:58
41.65
41.70
41.65
-1.45
1
29526
12:44:58
41.65
41.70
41.65
-1.45
1
29525
12:44:45
41.65
41.70
41.65
-1.45
1
29524
12:44:45
41.65
41.70
41.70
-1.40
1
29523
12:44:25
41.65
41.70
41.70
-1.40
2
29522
12:44:24
41.65
41.70
41.70
-1.40
1
29520
12:44:24
41.65
41.70
41.70
-1.40
1
29519
12:44:11
41.65
41.70
41.70
-1.40
1
29518
12:44:08
41.65
41.70
41.70
-1.40
5
29517
12:43:59
41.70
41.75
41.70
-1.40
43
29512
12:43:34
41.70
41.75
41.75
-1.35
5
29469
12:43:33
41.70
41.75
41.70
-1.40
1
29464
12:43:32
41.70
41.75
41.75
-1.35
1
29463
12:43:27
41.70
41.75
41.70
-1.40
5
29462
12:43:26
41.65
41.70
41.70
-1.40
2
29457
12:43:20
41.70
41.75
41.70
-1.40
2
29455
12:43:20
41.70
41.75
41.70
-1.40
5
29453
12:43:13
41.70
41.75
41.70
-1.40
5
29448
12:43:12
41.70
41.75
41.70
-1.40
5
29443
12:43:12
41.70
41.75
41.70
-1.40
1
29438
12:42:47
41.65
41.70
41.70
-1.40
1
29437
12:42:43
41.65
41.70
41.70
-1.40
1
29436
12:42:31
41.65
41.70
41.70
-1.40
4
29435
12:42:27
41.65
41.70
41.70
-1.40
1
29431
12:42:27
41.65
41.70
41.70
-1.40
1
29430
12:42:13
41.65
41.70
41.70
-1.40
1
29429
12:42:04
41.65
41.70
41.70
-1.40
1
29428
12:41:57
41.65
41.70
41.65
-1.45
1
29427
12:41:57
41.65
41.70
41.70
-1.40
1
29426
12:41:55
41.65
41.70
41.65
-1.45
2
29425
12:41:55
41.70
41.75
41.70
-1.40
27
29423
12:41:52
41.70
41.75
41.70
-1.40
26
29396
12:41:49
41.70
41.75
41.70
-1.40
20
29370
12:41:38
41.70
41.75
41.70
-1.40
1
29350
12:41:36
41.70
41.75
41.70
-1.40
2
29349
12:41:14
41.70
41.75
41.70
-1.40
5
29347
12:41:07
41.70
41.75
41.70
-1.40
1
29342
12:40:54
41.70
41.75
41.70
-1.40
2
29341
12:40:54
41.70
41.75
41.75
-1.35
1
29339
12:40:54
41.65
41.70
41.70
-1.40
15
29338
12:40:42
41.65
41.70
41.65
-1.45
1
29323
12:40:35
41.65
41.70
41.65
-1.45
1
29322
12:40:26
41.65
41.70
41.65
-1.45
1
29321
12:40:25
41.65
41.70
41.65
-1.45
1
29320
12:40:07
41.65
41.70
41.70
-1.40
1
29319
12:39:57
41.65
41.70
41.70
-1.40
5
29318
12:39:41
41.65
41.70
41.70
-1.40
1
29313
12:39:32
41.65
41.70
41.70
-1.40
3
29312
12:39:27
41.65
41.70
41.70
-1.40
1
29309
12:39:23
41.65
41.70
41.65
-1.45
9
29308
12:39:12
41.65
41.70
41.65
-1.45
1
29299
12:39:09
41.65
41.70
41.65
-1.45
2
29298
12:38:53
41.65
41.70
41.65
-1.45
3
29296
12:38:28
41.65
41.70
41.65
-1.45
1
29293
12:38:20
41.65
41.75
41.65
-1.45
1
29292
12:38:20
41.65
41.70
41.70
-1.40
7
29291
12:38:08
41.65
41.70
41.70
-1.40
2
29284
12:38:05
41.65
41.70
41.70
-1.40
1
29282
12:37:54
41.65
41.70
41.65
-1.45
1
29281
12:37:51
41.65
41.70
41.70
-1.40
1
29280
12:37:48
41.65
41.70
41.70
-1.40
7
29279
12:37:34
41.65
41.70
41.70
-1.40
15
29272
12:37:19
41.65
41.70
41.65
-1.45
1
29257
12:37:18
41.65
41.70
41.65
-1.45
10
29256
12:37:15
41.65
41.70
41.70
-1.40
1
29246
12:37:13
41.65
41.70
41.65
-1.45
18
29245
12:37:12
41.65
41.70
41.70
-1.40
1
29227
12:37:08
41.65
41.70
41.70
-1.40
1
29226
12:37:05
41.65
41.70
41.70
-1.40
1
29225
12:37:03
41.65
41.70
41.65
-1.45
1
29224
12:37:03
41.65
41.70
41.65
-1.45
2
29223
12:36:58
41.65
41.70
41.70
-1.40
1
29221
12:36:55
41.65
41.70
41.70
-1.40
1
29220
12:36:55
41.65
41.70
41.70
-1.40
1
29219
12:36:55
41.65
41.70
41.70
-1.40
1
29218
12:36:52
41.65
41.70
41.70
-1.40
5
29217
12:36:15
41.65
41.70
41.70
-1.40
2
29212
12:36:15
41.65
41.70
41.70
-1.40
1
29210
12:36:11
41.65
41.70
41.70
-1.40
1
29209
12:36:10
41.65
41.70
41.70
-1.40
1
29208
12:36:08
41.65
41.70
41.70
-1.40
1
29207
12:36:08
41.65
41.70
41.70
-1.40
1
29206
12:36:06
41.65
41.70
41.70
-1.40
1
29205
12:36:06
41.65
41.70
41.70
-1.40
1
29204
12:35:57
41.65
41.70
41.70
-1.40
2
29203
12:35:53
41.65
41.70
41.70
-1.40
15
29201
12:35:52
41.65
41.70
41.70
-1.40
20
29186
12:35:46
41.65
41.70
41.70
-1.40
1
29166
12:35:45
41.65
41.70
41.70
-1.40
6
29165
12:35:43
41.65
41.70
41.70
-1.40
1
29159
12:35:43
41.65
41.70
41.70
-1.40
2
29158
12:35:42
41.65
41.70
41.65
-1.45
1
29156
12:35:29
41.65
41.70
41.65
-1.45
1
29155
12:35:28
41.65
41.70
41.65
-1.45
5
29154
12:35:26
41.65
41.70
41.70
-1.40
1
29149
12:35:22
41.65
41.70
41.65
-1.45
1
29148
12:35:22
41.65
41.70
41.70
-1.40
5
29147
12:35:09
41.65
41.70
41.65
-1.45
1
29142
12:35:08
41.65
41.70
41.65
-1.45
1
29141
12:35:07
41.65
41.70
41.65
-1.45
1
29140
12:35:07
41.65
41.70
41.70
-1.40
1
29139
12:35:03
41.65
41.70
41.70
-1.40
1
29138
12:34:52
41.65
41.70
41.70
-1.40
1
29137
12:34:51
41.65
41.70
41.65
-1.45
2
29136
12:34:48
41.65
41.70
41.70
-1.40
1
29134
12:34:39
41.65
41.70
41.70
-1.40
1
29133
12:34:37
41.65
41.70
41.70
-1.40
1
29132
12:34:27
41.65
41.70
41.70
-1.40
1
29131
12:34:19
41.65
41.70
41.65
-1.45
1
29130
12:34:06
41.65
41.70
41.65
-1.45
1
29129
12:34:02
41.65
41.70
41.65
-1.45
1
29128
12:33:56
41.65
41.70
41.65
-1.45
1
29127
12:33:50
41.65
41.70
41.65
-1.45
1
29126
12:33:50
41.65
41.70
41.65
-1.45
16
29125
12:33:43
41.65
41.70
41.65
-1.45
2
29109
12:33:43
41.65
41.70
41.65
-1.45
4
29107
12:33:43
41.65
41.70
41.65
-1.45
30
29103
12:33:30
41.65
41.70
41.65
-1.45
1
29073
12:33:26
41.65
41.70
41.65
-1.45
1
29072
12:33:23
41.65
41.70
41.65
-1.45
1
29071
12:33:04
41.65
41.70
41.65
-1.45
20
29070
12:32:50
41.65
41.70
41.65
-1.45
1
29050
12:32:47
41.65
41.70
41.65
-1.45
1
29049
12:32:20
41.65
41.70
41.65
-1.45
1
29048
12:32:20
41.65
41.70
41.65
-1.45
1
29047
12:32:02
41.65
41.70
41.65
-1.45
4
29046
12:31:53
41.65
41.70
41.65
-1.45
1
29042
12:31:53
41.65
41.70
41.70
-1.40
10
29041
12:31:44
41.65
41.70
41.65
-1.45
2
29031
12:31:39
41.65
41.70
41.65
-1.45
1
29029
12:31:38
41.65
41.70
41.65
-1.45
1
29028
12:31:35
41.65
41.70
41.65
-1.45
4
29027
12:31:24
41.65
41.70
41.70
-1.40
5
29023
12:31:18
41.65
41.70
41.65
-1.45
1
29018
12:31:03
41.65
41.70
41.70
-1.40
1
29017
12:30:44
41.65
41.70
41.70
-1.40
5
29016
12:30:38
41.65
41.70
41.65
-1.45
2
29011
12:30:35
41.65
41.70
41.70
-1.40
10
29009
12:30:28
41.65
41.70
41.65
-1.45
1
28999
12:30:27
41.65
41.70
41.65
-1.45
5
28998
12:30:24
41.65
41.70
41.65
-1.45
50
28993
12:30:23
41.65
41.70
41.65
-1.45
2
28943
12:30:09
41.65
41.70
41.65
-1.45
1
28941
12:30:06
41.65
41.70
41.65
-1.45
1
28940
12:29:48
41.65
41.70
41.65
-1.45
20
28939
12:29:44
41.65
41.70
41.70
-1.40
4
28919
12:29:42
41.65
41.70
41.70
-1.40
1
28915
12:29:40
41.65
41.70
41.65
-1.45
1
28914
12:29:39
41.65
41.70
41.65
-1.45
8
28913
12:29:38
41.65
41.70
41.70
-1.40
1
28905
12:29:35
41.65
41.70
41.65
-1.45
1
28904
12:29:27
41.65
41.70
41.70
-1.40
1
28903
12:29:19
41.65
41.70
41.65
-1.45
1
28902
12:29:17
41.65
41.70
41.65
-1.45
1
28901
12:29:13
41.65
41.70
41.70
-1.40
2
28900
12:29:05
41.65
41.70
41.70
-1.40
1
28898
12:29:01
41.65
41.70
41.70
-1.40
1
28897
12:28:49
41.65
41.70
41.65
-1.45
1
28896
12:28:31
41.65
41.70
41.70
-1.40
1
28895
12:28:26
41.65
41.70
41.70
-1.40
1
28894
12:28:16
41.65
41.70
41.70
-1.40
2
28893
12:28:06
41.65
41.70
41.70
-1.40
1
28891
12:27:56
41.65
41.70
41.65
-1.45
1
28890
12:27:47
41.65
41.70
41.65
-1.45
1
28889
12:27:32
41.65
41.70
41.65
-1.45
1
28888
12:27:29
41.65
41.70
41.65
-1.45
1
28887
12:27:24
41.65
41.70
41.65
-1.45
1
28886
12:27:21
41.65
41.70
41.65
-1.45
2
28885
12:27:02
41.65
41.70
41.65
-1.45
1
28883
12:26:53
41.65
41.70
41.65
-1.45
1
28882
12:26:50
41.65
41.70
41.70
-1.40
1
28881
12:26:48
41.65
41.70
41.65
-1.45
2
28880
12:26:45
41.65
41.70
41.70
-1.40
2
28878
12:26:42
41.65
41.70
41.65
-1.45
1
28876
12:26:41
41.65
41.70
41.65
-1.45
10
28875
12:26:41
41.65
41.70
41.70
-1.40
11
28865
12:26:17
41.65
41.70
41.65
-1.45
1
28854
12:26:10
41.65
41.70
41.65
-1.45
1
28853
12:26:09
41.65
41.70
41.65
-1.45
5
28852
12:26:06
41.65
41.70
41.65
-1.45
2
28847
12:25:48
41.65
41.70
41.65
-1.45
15
28845
12:25:46
41.65
41.70
41.70
-1.40
1
28830
12:25:44
41.65
41.70
41.65
-1.45
1
28829
12:25:40
41.65
41.70
41.65
-1.45
1
28828
12:25:36
41.65
41.70
41.65
-1.45
1
28827
12:25:30
41.70
41.75
41.70
-1.40
1
28826
12:25:29
41.70
41.75
41.70
-1.40
1
28825
12:25:28
41.65
41.70
41.70
-1.40
4
28824
12:25:24
41.65
41.70
41.70
-1.40
1
28820
12:25:21
41.70
41.75
41.70
-1.40
1
28819
12:25:21
41.65
41.70
41.70
-1.40
1
28818
12:25:18
41.65
41.70
41.70
-1.40
1
28817
12:24:56
41.65
41.70
41.70
-1.40
6
28816
12:24:35
41.70
41.75
41.70
-1.40
1
28810
12:24:33
41.65
41.70
41.70
-1.40
4
28809
12:24:23
41.65
41.70
41.70
-1.40
5
28805
12:24:09
41.65
41.70
41.70
-1.40
5
28800
12:24:07
41.65
41.70
41.70
-1.40
2
28795
12:24:00
41.65
41.70
41.70
-1.40
1
28793
12:23:55
41.70
41.75
41.70
-1.40
1
28792
12:23:55
41.65
41.70
41.70
-1.40
1
28791
12:23:52
41.65
41.70
41.70
-1.40
1
28790
12:23:47
41.70
41.75
41.70
-1.40
1
28789
12:23:43
41.65
41.70
41.70
-1.40
2
28788
12:23:38
41.70
41.75
41.70
-1.40
1
28786
12:23:37
41.70
41.75
41.70
-1.40
80
28785
12:23:37
41.70
41.75
41.70
-1.40
120
28705
12:23:30
41.70
41.75
41.70
-1.40
1
28585
12:23:30
41.70
41.75
41.70
-1.40
1
28584
12:23:27
41.70
41.75
41.70
-1.40
1
28583
12:23:21
41.70
41.75
41.70
-1.40
2
28582
12:23:07
41.70
41.75
41.70
-1.40
1
28580
12:23:05
41.70
41.75
41.75
-1.35
1
28579
12:23:03
41.70
41.75
41.70
-1.40
1
28578
12:22:47
41.70
41.75
41.70
-1.40
1
28577
12:22:45
41.70
41.75
41.70
-1.40
1
28576
12:22:38
41.70
41.75
41.70
-1.40
1
28575
12:22:26
41.70
41.75
41.75
-1.35
1
28574
12:22:16
41.70
41.75
41.75
-1.35
1
28573
12:22:12
41.70
41.75
41.75
-1.35
1
28572
12:22:04
41.70
41.75
41.70
-1.40
1
28571
12:22:00
41.70
41.75
41.70
-1.40
5
28570
12:21:42
41.70
41.75
41.70
-1.40
1
28565
12:21:23
41.70
41.75
41.75
-1.35
1
28564
12:21:04
41.75
41.80
41.75
-1.35
4
28563
12:20:56
41.75
41.80
41.75
-1.35
1
28559
12:20:49
41.70
41.75
41.75
-1.35
3
28558
12:20:34
41.75
41.80
41.75
-1.35
30
28555
12:20:34
41.75
41.80
41.75
-1.35
1
28525
12:20:26
41.75
41.80
41.75
-1.35
1
28524
12:20:01
41.75
41.80
41.75
-1.35
1
28523
12:19:57
41.75
41.80
41.75
-1.35
15
28522
12:19:47
41.70
41.75
41.75
-1.35
3
28507
12:19:47
41.70
41.75
41.75
-1.35
1
28504
12:19:42
41.70
41.80
41.70
-1.40
1
28503
12:19:36
41.75
41.80
41.75
-1.35
1
28502
12:19:33
41.75
41.80
41.75
-1.35
3
28501
12:19:27
41.75
41.80
41.75
-1.35
20
28498
12:18:58
41.75
41.80
41.75
-1.35
5
28478
12:18:53
41.70
41.75
41.75
-1.35
3
28473
12:18:50
41.75
41.80
41.75
-1.35
48
28470
12:18:50
41.75
41.80
41.75
-1.35
11
28422
12:18:45
41.75
41.80
41.75
-1.35
5
28411
12:18:42
41.75
41.80
41.75
-1.35
1
28406
12:18:31
41.75
41.80
41.80
-1.30
1
28405
12:18:30
41.75
41.80
41.75
-1.35
9
28404
12:18:28
41.75
41.80
41.80
-1.30
1
28395
12:18:21
41.75
41.80
41.80
-1.30
1
28394
12:18:16
41.75
41.80
41.75
-1.35
1
28393
12:18:12
41.75
41.80
41.80
-1.30
1
28392
12:18:07
41.75
41.80
41.80
-1.30
1
28391
12:18:05
41.75
41.80
41.75
-1.35
1
28390
12:18:02
41.75
41.80
41.80
-1.30
2
28389
12:18:01
41.75
41.80
41.75
-1.35
1
28387
12:17:56
41.75
41.80
41.75
-1.35
5
28386
12:17:50
41.75
41.80
41.80
-1.30
1
28381
12:17:46
41.75
41.80
41.75
-1.35
10
28380
12:17:46
41.75
41.80
41.75
-1.35
1
28370
12:17:40
41.75
41.80
41.75
-1.35
1
28369
12:17:24
41.75
41.80
41.75
-1.35
3
28368
12:17:21
41.75
41.80
41.75
-1.35
1
28365
12:17:14
41.75
41.80
41.75
-1.35
1
28364
12:17:04
41.75
41.80
41.75
-1.35
2
28363
12:17:03
41.75
41.80
41.80
-1.30
2
28361
12:16:53
41.75
41.80
41.80
-1.30
1
28359
12:16:46
41.75
41.80
41.80
-1.30
10
28358
12:15:54
41.75
41.80
41.80
-1.30
2
28348
12:15:40
41.75
41.80
41.80
-1.30
1
28346
12:15:38
41.75
41.80
41.75
-1.35
10
28345
12:15:29
41.75
41.80
41.75
-1.35
1
28335
12:15:28
41.75
41.80
41.75
-1.35
1
28334
12:15:13
41.75
41.80
41.75
-1.35
2
28333
12:15:10
41.75
41.80
41.75
-1.35
1
28331
12:15:09
41.75
41.80
41.75
-1.35
1
28330
12:15:03
41.75
41.80
41.75
-1.35
1
28329
12:14:55
41.75
41.80
41.75
-1.35
2
28328
12:14:46
41.75
41.80
41.75
-1.35
1
28326
12:14:37
41.75
41.80
41.75
-1.35
2
28325
12:14:31
41.75
41.80
41.75
-1.35
1
28323
12:14:28
41.75
41.80
41.75
-1.35
1
28322
12:14:22
41.75
41.80
41.75
-1.35
1
28321
12:14:16
41.75
41.80
41.75
-1.35
10
28320
12:14:14
41.75
41.80
41.75
-1.35
1
28310
12:14:09
41.75
41.80
41.75
-1.35
1
28309
12:14:08
41.75
41.80
41.75
-1.35
4
28308
12:13:54
41.75
41.80
41.75
-1.35
1
28304
12:13:53
41.75
41.80
41.75
-1.35
1
28303
12:13:53
41.75
41.80
41.75
-1.35
1
28302
12:13:53
41.75
41.80
41.75
-1.35
1
28301
12:13:40
41.75
41.80
41.75
-1.35
1
28300
12:13:40
41.75
41.80
41.75
-1.35
3
28299
12:13:03
41.75
41.80
41.75
-1.35
1
28296
12:13:00
41.75
41.80
41.75
-1.35
1
28295
12:12:50
41.75
41.80
41.75
-1.35
1
28294
12:12:47
41.70
41.75
41.75
-1.35
81
28293
12:12:34
41.65
41.70
41.70
-1.40
4
28212
12:12:33
41.70
41.75
41.70
-1.40
7
28208
12:12:21
41.70
41.75
41.70
-1.40
5
28201
12:12:13
41.65
41.70
41.70
-1.40
1
28196
12:12:13
41.65
41.70
41.70
-1.40
1
28195
12:12:03
41.70
41.75
41.70
-1.40
37
28194
12:11:55
41.70
41.75
41.70
-1.40
1
28157
12:11:30
41.70
41.75
41.75
-1.35
1
28156
12:11:24
41.70
41.75
41.75
-1.35
1
28155
12:11:20
41.70
41.75
41.70
-1.40
20
28154
12:11:15
41.70
41.75
41.70
-1.40
7
28134
12:11:15
41.70
41.75
41.75
-1.35
1
28127
12:11:09
41.70
41.75
41.75
-1.35
1
28126
12:10:49
41.70
41.75
41.70
-1.40
1
28125
12:10:48
41.70
41.75
41.70
-1.40
4
28124
12:10:48
41.70
41.75
41.70
-1.40
1
28120
12:10:47
41.70
41.75
41.70
-1.40
1
28119
12:10:42
41.70
41.75
41.70
-1.40
1
28118
12:10:37
41.70
41.75
41.70
-1.40
1
28117
12:10:27
41.70
41.75
41.75
-1.35
1
28116
12:10:16
41.70
41.75
41.70
-1.40
1
28115
12:10:11
41.70
41.75
41.70
-1.40
1
28114
12:09:49
41.70
41.75
41.70
-1.40
1
28113
12:09:45
41.70
41.75
41.70
-1.40
2
28112
12:09:33
41.70
41.75
41.70
-1.40
1
28110
12:09:26
41.75
41.80
41.75
-1.35
5
28109
12:09:26
41.70
41.75
41.75
-1.35
5
28104
12:09:23
41.70
41.75
41.70
-1.40
1
28099
12:09:14
41.70
41.75
41.70
-1.40
2
28098
12:09:11
41.70
41.75
41.75
-1.35
1
28096
12:09:06
41.70
41.75
41.75
-1.35
1
28095
12:08:59
41.75
41.80
41.75
-1.35
11
28094
12:08:59
41.75
41.80
41.75
-1.35
6
28083
12:08:54
41.75
41.80
41.75
-1.35
28
28077
12:08:54
41.75
41.80
41.75
-1.35
4
28049
12:08:48
41.75
41.80
41.75
-1.35
1
28045
12:08:32
41.75
41.80
41.75
-1.35
1
28044
12:08:22
41.75
41.80
41.75
-1.35
1
28043
12:08:16
41.75
41.80
41.80
-1.30
6
28042
12:08:04
41.75
41.80
41.75
-1.35
2
28036
12:07:37
41.75
41.80
41.75
-1.35
3
28034
12:07:33
41.75
41.80
41.75
-1.35
3
28031
12:07:18
41.75
41.80
41.75
-1.35
1
28028
12:07:01
41.75
41.80
41.75
-1.35
1
28027
12:06:56
41.75
41.80
41.75
-1.35
1
28026
12:06:42
41.75
41.80
41.80
-1.30
1
28025
12:06:42
41.75
41.80
41.75
-1.35
30
28024
12:06:40
41.75
41.80
41.75
-1.35
1
27994
12:06:28
41.75
41.80
41.75
-1.35
1
27993
12:06:17
41.75
41.80
41.75
-1.35
6
27992
12:06:05
41.75
41.80
41.75
-1.35
2
27986
12:05:57
41.70
41.75
41.75
-1.35
1
27984
12:05:47
41.70
41.75
41.80
-1.30
48
27983
12:05:47
41.70
41.75
41.75
-1.35
2
27935
12:05:45
41.75
41.80
41.75
-1.35
10
27933
12:05:39
41.75
41.80
41.75
-1.35
5
27923
12:05:39
41.75
41.80
41.75
-1.35
1
27918
12:05:27
41.75
41.80
41.75
-1.35
1
27917
12:05:24
41.75
41.80
41.75
-1.35
1
27916
12:05:15
41.75
41.80
41.75
-1.35
1
27915
12:05:04
41.70
41.75
41.75
-1.35
6
27914
12:04:58
41.70
41.75
41.75
-1.35
2
27908
12:04:54
41.70
41.75
41.75
-1.35
6
27906
12:04:45
41.70
41.75
41.70
-1.40
5
27900
12:04:37
41.70
41.75
41.70
-1.40
1
27895
12:04:36
41.70
41.75
41.70
-1.40
1
27894
12:04:28
41.70
41.75
41.70
-1.40
1
27893
12:04:23
41.70
41.75
41.75
-1.35
2
27892
12:04:16
41.70
41.75
41.70
-1.40
4
27890
12:04:14
41.70
41.75
41.70
-1.40
4
27886
12:04:00
41.70
41.75
41.70
-1.40
1
27882
12:03:59
41.65
41.70
41.70
-1.40
18
27881
12:03:57
41.65
41.70
41.65
-1.45
4
27863
12:03:55
41.65
41.70
41.65
-1.45
2
27859
12:03:49
41.65
41.70
41.65
-1.45
5
27857
12:03:44
41.65
41.70
41.65
-1.45
10
27852
12:03:43
41.65
41.70
41.65
-1.45
10
27842
12:03:43
41.65
41.70
41.70
-1.40
10
27832
12:03:42
41.65
41.70
41.65
-1.45
22
27822
12:03:39
41.65
41.70
41.65
-1.45
1
27800
12:03:34
41.65
41.70
41.65
-1.45
10
27799
12:03:31
41.65
41.70
41.65
-1.45
1
27789
12:03:28
41.65
41.70
41.65
-1.45
2
27788
12:03:16
41.70
41.80
41.70
-1.40
115
27786
12:03:13
41.75
41.80
41.75
-1.35
73
27671
12:03:13
41.75
41.80
41.75
-1.35
27
27598
12:03:01
41.75
41.80
41.75
-1.35
2
27571
12:02:40
41.75
41.80
41.80
-1.30
1
27569
12:02:39
41.75
41.80
41.80
-1.30
1
27568
12:02:36
41.75
41.80
41.80
-1.30
1
27567
12:02:35
41.75
41.80
41.80
-1.30
1
27566
12:02:19
41.75
41.80
41.80
-1.30
2
27565
12:02:19
41.75
41.80
41.80
-1.30
1
27563
12:02:18
41.75
41.80
41.75
-1.35
1
27562
12:02:17
41.75
41.80
41.80
-1.30
5
27561
12:02:00
41.75
41.80
41.80
-1.30
1
27556
12:01:53
41.75
41.80
41.80
-1.30
2
27555
12:01:53
41.75
41.80
41.80
-1.30
1
27553
12:01:52
41.75
41.80
41.80
-1.30
1
27552
12:01:37
41.75
41.80
41.80
-1.30
2
27551
12:01:27
41.80
41.85
41.80
-1.30
7
27549
12:01:27
41.80
41.85
41.80
-1.30
10
27542
12:01:14
41.80
41.85
41.80
-1.30
5
27532
12:01:11
41.75
41.85
41.85
-1.25
5
27527
12:00:55
41.80
41.85
41.80
-1.30
8
27522
12:00:49
41.80
41.85
41.80
-1.30
1
27514
12:00:49
41.80
41.85
41.80
-1.30
1
27513
12:00:42
41.80
41.85
41.80
-1.30
1
27512
12:00:42
41.80
41.85
41.80
-1.30
3
27511
12:00:29
41.80
41.85
41.80
-1.30
30
27508
12:00:28
41.80
41.85
41.85
-1.25
1
27478
12:00:27
41.80
41.85
41.85
-1.25
1
27477
12:00:21
41.80
41.85
41.85
-1.25
1
27476
12:00:14
41.80
41.85
41.85
-1.25
2
27475
12:00:05
41.80
41.85
41.80
-1.30
1
27473
11:59:52
41.80
41.85
41.80
-1.30
1
27472
11:59:43
41.80
41.85
41.80
-1.30
1
27471
11:59:38
41.80
41.85
41.80
-1.30
1
27470
11:59:36
41.80
41.85
41.80
-1.30
1
27469
11:59:30
41.80
41.85
41.80
-1.30
1
27468
11:59:03
41.80
41.85
41.80
-1.30
1
27467
11:58:53
41.75
41.85
41.75
-1.35
1
27466
11:58:50
41.75
41.85
41.85
-1.25
1
27465
11:58:50
41.85
41.90
41.85
-1.25
29
27464
11:58:50
41.75
41.80
41.85
-1.25
13
27435
11:58:50
41.75
41.80
41.80
-1.30
3
27422
11:58:45
41.75
41.80
41.80
-1.30
1
27419
11:58:42
41.75
41.80
41.80
-1.30
3
27418
11:58:41
41.75
41.80
41.80
-1.30
6
27415
11:58:18
41.75
41.80
41.80
-1.30
1
27409
11:58:15
41.75
41.80
41.80
-1.30
1
27408
11:58:13
41.75
41.80
41.80
-1.30
2
27407
11:58:08
41.75
41.80
41.80
-1.30
2
27405
11:58:01
41.75
41.80
41.80
-1.30
1
27403
11:58:00
41.75
41.80
41.80
-1.30
2
27402
11:57:50
41.75
41.80
41.80
-1.30
10
27400
11:57:49
41.75
41.80
41.80
-1.30
21
27390
11:57:46
41.75
41.80
41.80
-1.30
2
27369
11:57:41
41.75
41.80
41.80
-1.30
1
27367
11:57:38
41.75
41.80
41.80
-1.30
3
27366
11:57:32
41.75
41.80
41.80
-1.30
1
27363
11:57:18
41.75
41.80
41.80
-1.30
1
27362
11:56:44
41.75
41.80
41.80
-1.30
1
27361
11:56:39
41.75
41.80
41.75
-1.35
1
27360
11:56:26
41.75
41.80
41.75
-1.35
1
27359
11:56:04
41.75
41.80
41.75
-1.35
10
27358
11:55:52
41.75
41.80
41.80
-1.30
1
27348
11:55:34
41.75
41.80
41.80
-1.30
4
27347
11:55:26
41.75
41.80
41.75
-1.35
1
27343
11:55:24
41.75
41.80
41.80
-1.30
2
27342
11:55:11
41.75
41.80
41.80
-1.30
1
27340
11:55:08
41.75
41.80
41.80
-1.30
5
27339
11:55:07
41.75
41.80
41.80
-1.30
1
27334
11:55:03
41.75
41.80
41.80
-1.30
1
27333
11:54:59
41.75
41.80
41.80
-1.30
2
27332
11:54:56
41.75
41.80
41.80
-1.30
1
27330
11:54:44
41.75
41.80
41.80
-1.30
1
27329
11:54:35
41.75
41.80
41.80
-1.30
10
27328
11:54:34
41.75
41.80
41.80
-1.30
1
27318
11:54:30
41.75
41.80
41.80
-1.30
1
27317
11:54:19
41.75
41.80
41.80
-1.30
1
27316
11:54:04
41.75
41.80
41.80
-1.30
1
27315
11:53:50
41.75
41.80
41.75
-1.35
1
27314
11:53:46
41.75
41.80
41.80
-1.30
1
27313
11:53:46
41.75
41.80
41.80
-1.30
1
27312
11:53:28
41.75
41.80
41.80
-1.30
1
27311
11:53:20
41.75
41.80
41.75
-1.35
1
27310
11:52:55
41.75
41.80
41.80
-1.30
1
27309
11:52:37
41.75
41.80
41.75
-1.35
1
27308
11:52:19
41.75
41.80
41.75
-1.35
1
27307
11:52:10
41.80
41.85
41.80
-1.30
4
27306
11:52:10
41.75
41.80
41.80
-1.30
6
27302
11:51:55
41.75
41.80
41.80
-1.30
1
27296
11:51:52
41.75
41.80
41.80
-1.30
5
27295
11:51:38
41.75
41.80
41.80
-1.30
1
27290
11:51:37
41.75
41.80
41.80
-1.30
5
27289
11:51:30
41.80
41.85
41.80
-1.30
6
27284
11:51:19
41.80
41.85
41.80
-1.30
1
27278
11:51:19
41.75
41.80
41.80
-1.30
1
27277
11:51:03
41.80
41.85
41.80
-1.30
5
27276
11:50:43
41.80
41.90
41.80
-1.30
1
27271
11:50:43
41.85
41.90
41.85
-1.25
1
27270
11:50:33
41.85
41.90
41.85
-1.25
1
27269
11:50:32
41.85
41.90
41.85
-1.25
1
27268
11:50:14
41.85
41.90
41.85
-1.25
16
27267
11:50:14
41.80
41.85
41.85
-1.25
52
27251
11:50:11
41.80
41.85
41.85
-1.25
1
27199
11:50:11
41.80
41.85
41.85
-1.25
1
27198
11:50:08
41.80
41.85
41.80
-1.30
1
27197
11:50:01
41.75
41.80
41.80
-1.30
31
27196
11:49:54
41.75
41.80
41.80
-1.30
3
27165
11:49:48
41.75
41.80
41.80
-1.30
2
27162
11:49:33
41.75
41.80
41.75
-1.35
1
27160
11:48:59
41.75
41.80
41.75
-1.35
1
27159
11:48:58
41.75
41.80
41.75
-1.35
1
27158
11:48:54
41.75
41.80
41.75
-1.35
5
27157
11:48:35
41.75
41.80
41.80
-1.30
2
27152
11:48:26
41.75
41.80
41.80
-1.30
1
27150
11:48:26
41.75
41.80
41.75
-1.35
5
27149
11:48:16
41.75
41.80
41.75
-1.35
4
27144
11:47:35
41.75
41.80
41.80
-1.30
2
27140
11:47:28
41.75
41.80
41.80
-1.30
2
27138
11:47:22
41.75
41.80
41.75
-1.35
1
27136
11:47:11
41.75
41.80
41.75
-1.35
1
27135
11:47:03
41.75
41.80
41.80
-1.30
3
27134
11:46:58
41.75
41.80
41.80
-1.30
2
27131
11:46:52
41.75
41.80
41.75
-1.35
10
27129
11:46:45
41.70
41.75
41.80
-1.30
2
27119
11:46:45
41.70
41.75
41.75
-1.35
3
27117
11:46:43
41.70
41.75
41.75
-1.35
1
27114
11:46:34
41.70
41.75
41.75
-1.35
1
27113
11:46:22
41.75
41.80
41.75
-1.35
13
27112
11:46:19
41.75
41.80
41.75
-1.35
1
27099
11:46:04
41.75
41.80
41.75
-1.35
1
27098
11:45:56
41.75
41.80
41.80
-1.30
1
27097
11:45:53
41.75
41.80
41.75
-1.35
1
27096
11:45:41
41.75
41.80
41.75
-1.35
1
27095
11:45:24
41.75
41.80
41.75
-1.35
4
27094
11:44:55
41.75
41.80
41.75
-1.35
1
27090
11:44:55
41.75
41.80
41.75
-1.35
1
27089
11:44:41
41.75
41.80
41.75
-1.35
1
27088
11:44:40
41.75
41.80
41.75
-1.35
4
27087
11:44:32
41.70
41.75
41.75
-1.35
4
27083
11:44:24
41.70
41.75
41.75
-1.35
10
27079
11:44:11
41.75
41.80
41.75
-1.35
6
27069
11:44:11
41.75
41.80
41.75
-1.35
1
27063
11:44:07
41.75
41.80
41.75
-1.35
1
27062
11:43:50
41.75
41.80
41.75
-1.35
21
27061
11:43:35
41.75
41.80
41.75
-1.35
8
27040
11:43:31
41.75
41.80
41.75
-1.35
5
27032
11:43:31
41.75
41.80
41.75
-1.35
1
27027
11:43:25
41.75
41.80
41.75
-1.35
9
27026
11:43:18
41.75
41.80
41.80
-1.30
1
27017
11:42:58
41.75
41.80
41.80
-1.30
1
27016
11:42:32
41.75
41.80
41.80
-1.30
1
27015
11:42:28
41.75
41.80
41.80
-1.30
2
27014
11:41:32
41.75
41.80
41.80
-1.30
1
27012
11:41:31
41.75
41.80
41.80
-1.30
1
27011
11:41:19
41.75
41.80
41.80
-1.30
5
27010
11:40:58
41.75
41.80
41.75
-1.35
1
27005
11:40:54
41.75
41.80
41.75
-1.35
4
27004
11:40:53
41.75
41.80
41.75
-1.35
1
27000
11:40:52
41.75
41.80
41.75
-1.35
1
26999
11:40:47
41.75
41.80
41.75
-1.35
8
26998
11:40:37
41.75
41.80
41.75
-1.35
2
26990
11:40:37
41.75
41.80
41.75
-1.35
2
26988
11:40:29
41.75
41.80
41.80
-1.30
5
26986
11:40:25
41.80
41.85
41.80
-1.30
19
26981
11:40:25
41.80
41.85
41.80
-1.30
1
26962
11:40:13
41.80
41.85
41.80
-1.30
1
26961
11:40:12
41.80
41.85
41.80
-1.30
4
26960
11:40:10
41.80
41.85
41.80
-1.30
20
26956
11:40:06
41.80
41.85
41.80
-1.30
5
26936
11:40:04
41.80
41.85
41.80
-1.30
3
26931
11:40:02
41.80
41.85
41.80
-1.30
1
26928
11:39:57
41.80
41.85
41.85
-1.25
2
26927
11:39:53
41.80
41.90
41.80
-1.30
1
26925
11:39:43
41.80
41.85
41.85
-1.25
3
26924
11:39:43
41.85
41.90
41.85
-1.25
25
26921
11:39:43
41.85
41.90
41.85
-1.25
23
26896
11:39:37
41.85
41.90
41.85
-1.25
1
26873
11:39:29
41.85
41.90
41.85
-1.25
4
26872
11:39:29
41.85
41.90
41.85
-1.25
2
26868
11:39:28
41.85
41.90
41.85
-1.25
1
26866
11:39:06
41.85
41.90
41.85
-1.25
2
26865
11:38:51
41.85
41.90
41.90
-1.20
4
26863
11:38:39
41.85
41.90
41.85
-1.25
2
26859
11:38:34
41.85
41.90
41.90
-1.20
2
26857
11:38:22
41.90
41.95
41.90
-1.20
9
26855
11:38:15
41.90
41.95
41.90
-1.20
2
26846
11:38:09
41.90
41.95
41.90
-1.20
5
26844
11:38:09
41.85
41.90
41.90
-1.20
8
26839
11:38:05
41.85
41.90
41.90
-1.20
10
26831
11:38:04
41.85
41.90
41.85
-1.25
1
26821
11:38:02
41.85
41.90
41.85
-1.25
3
26820
11:38:00
41.85
41.90
41.85
-1.25
1
26817
11:37:52
41.85
41.90
41.85
-1.25
5
26816
11:37:51
41.85
41.90
41.90
-1.20
1
26811
11:37:49
41.85
41.90
41.90
-1.20
1
26810
11:37:13
41.85
41.90
41.90
-1.20
1
26809
11:36:34
41.85
41.90
41.90
-1.20
1
26808
11:36:16
41.85
41.90
41.90
-1.20
1
26807
11:36:13
41.85
41.90
41.90
-1.20
1
26806
11:36:10
41.85
41.90
41.90
-1.20
1
26805
11:36:04
41.90
41.95
41.90
-1.20
45
26804
11:35:36
41.90
41.95
41.90
-1.20
1
26759
11:35:29
41.90
41.95
41.95
-1.15
1
26758
11:35:24
41.90
41.95
41.90
-1.20
1
26757
11:35:21
41.90
41.95
41.95
-1.15
2
26756
11:35:08
41.90
41.95
41.95
-1.15
1
26754
11:34:55
41.90
41.95
41.90
-1.20
3
26753
11:34:52
41.90
41.95
41.90
-1.20
5
26750
11:34:50
41.90
41.95
41.90
-1.20
1
26745
11:34:35
41.90
41.95
41.90
-1.20
1
26744
11:34:22
41.90
41.95
41.90
-1.20
1
26743
11:34:21
41.90
41.95
41.90
-1.20
3
26742
11:34:19
41.90
41.95
41.90
-1.20
1
26739
11:34:04
41.90
41.95
41.95
-1.15
1
26738
11:34:04
41.90
41.95
41.95
-1.15
1
26737
11:34:03
41.90
41.95
41.90
-1.20
2
26736
11:34:02
41.90
41.95
41.95
-1.15
1
26734
11:33:54
41.90
41.95
41.90
-1.20
2
26733
11:33:52
41.85
41.90
41.90
-1.20
15
26731
11:33:51
41.85
41.90
41.90
-1.20
2
26716
11:33:50
41.90
41.95
41.90
-1.20
76
26714
11:33:41
41.90
41.95
41.90
-1.20
5
26638
11:33:39
41.90
41.95
41.95
-1.15
1
26633
11:33:37
41.90
41.95
41.95
-1.15
5
26632
11:33:26
41.90
41.95
41.95
-1.15
1
26627
11:33:25
41.95
42.00
41.95
-1.15
70
26626
11:33:23
41.95
42.00
42.00
-1.10
1
26556
11:33:11
41.95
42.00
42.00
-1.10
1
26555
11:33:10
41.95
42.00
42.00
-1.10
1
26554
11:33:03
41.95
42.00
42.00
-1.10
1
26553
11:33:01
41.95
42.00
42.00
-1.10
1
26552
11:32:57
41.95
42.00
42.00
-1.10
9
26551
11:32:40
41.95
42.00
42.00
-1.10
1
26542
11:32:36
42.00
42.05
42.00
-1.10
3
26541
11:32:36
42.00
42.05
42.00
-1.10
1
26538
11:32:36
41.95
42.00
42.00
-1.10
1
26537
11:32:36
42.00
42.05
42.00
-1.10
1
26536
11:32:36
42.00
42.05
42.00
-1.10
32
26535
11:32:36
42.00
42.05
42.00
-1.10
56
26503
11:32:28
42.00
42.05
42.05
-1.05
1
26447
11:32:25
42.00
42.05
42.05
-1.05
1
26446
11:32:18
42.00
42.05
42.05
-1.05
1
26445
11:32:10
42.00
42.05
42.00
-1.10
2
26444
11:32:09
42.00
42.05
42.00
-1.10
1
26442
11:32:06
42.00
42.05
42.05
-1.05
5
26441
11:32:04
42.00
42.05
42.00
-1.10
10
26436
11:32:02
42.00
42.05
42.00
-1.10
1
26426
11:32:00
42.00
42.05
42.05
-1.05
1
26425
11:32:00
42.00
42.05
42.05
-1.05
2
26424
11:31:58
42.00
42.05
42.05
-1.05
1
26422
11:31:54
42.00
42.05
42.05
-1.05
2
26421
11:31:53
42.00
42.05
42.05
-1.05
2
26419
11:31:53
42.00
42.05
42.05
-1.05
1
26417
11:31:52
42.00
42.05
42.00
-1.10
1
26416
11:31:50
42.00
42.05
42.00
-1.10
1
26415
11:31:48
41.95
42.00
42.00
-1.10
70
26414
11:31:48
41.95
42.00
42.00
-1.10
2
26344
11:31:48
41.95
42.00
42.00
-1.10
2
26342
11:31:48
41.95
42.00
42.00
-1.10
2
26340
11:31:48
41.95
42.00
42.00
-1.10
1
26338
11:31:47
41.95
42.00
42.00
-1.10
6
26337
11:31:46
41.95
42.00
42.00
-1.10
2
26331
11:31:44
41.95
42.00
42.00
-1.10
20
26329
11:31:43
41.95
42.00
42.00
-1.10
2
26309
11:31:42
41.95
42.00
42.00
-1.10
1
26307
11:31:40
41.95
42.00
42.00
-1.10
1
26306
11:31:37
41.95
42.00
42.00
-1.10
2
26305
11:31:37
41.95
42.00
42.00
-1.10
10
26303
11:31:37
41.95
42.00
42.00
-1.10
5
26293
11:31:36
41.95
42.00
42.00
-1.10
3
26288
11:31:36
41.95
42.00
42.00
-1.10
11
26285
11:31:35
41.95
42.00
42.00
-1.10
1
26274
11:31:35
41.95
42.00
42.00
-1.10
6
26273
11:31:35
41.95
42.00
42.00
-1.10
1
26267
11:31:34
41.95
42.00
42.00
-1.10
10
26266
11:31:31
41.95
42.00
42.00
-1.10
5
26256
11:31:29
41.95
42.00
42.00
-1.10
1
26251
11:31:27
41.95
42.00
42.00
-1.10
1
26250
11:31:25
41.95
42.00
42.00
-1.10
20
26249
11:31:25
41.95
42.00
42.00
-1.10
1
26229
11:31:23
41.95
42.00
42.00
-1.10
1
26228
11:31:20
41.95
42.00
42.00
-1.10
1
26227
11:31:17
41.95
42.00
42.00
-1.10
1
26226
11:31:13
41.95
42.00
42.00
-1.10
2
26225
11:31:11
41.95
42.00
42.00
-1.10
3
26223
11:31:11
41.95
42.00
42.00
-1.10
1
26220
11:31:09
41.95
42.00
42.00
-1.10
2
26219
11:31:09
41.95
42.00
41.95
-1.15
1
26217
11:31:09
41.95
42.00
42.00
-1.10
1
26216
11:31:07
41.95
42.00
42.00
-1.10
2
26215
11:31:06
41.95
42.00
42.00
-1.10
1
26213
11:31:05
41.95
42.00
42.00
-1.10
1
26212
11:31:05
41.95
42.00
42.00
-1.10
3
26211
11:31:03
41.95
42.00
42.00
-1.10
1
26208
11:31:01
41.95
42.00
42.00
-1.10
1
26207
11:30:59
41.95
42.00
42.00
-1.10
1
26206
11:30:54
41.95
42.00
42.00
-1.10
1
26205
11:30:53
41.95
42.00
42.00
-1.10
23
26204
11:30:52
41.95
42.00
41.95
-1.15
1
26181
11:30:51
41.90
41.95
41.95
-1.15
80
26180
11:30:51
41.90
41.95
41.95
-1.15
1
26100
11:30:51
41.90
41.95
41.95
-1.15
50
26099
11:30:50
41.90
41.95
41.95
-1.15
1
26049
11:30:49
41.90
41.95
41.95
-1.15
2
26048
11:30:48
41.90
41.95
41.95
-1.15
1
26046
11:30:46
41.90
41.95
41.95
-1.15
1
26045
11:30:45
41.90
41.95
41.90
-1.20
1
26044
11:30:45
41.90
41.95
41.95
-1.15
2
26043
11:30:43
41.90
41.95
41.95
-1.15
1
26041
11:30:32
41.90
41.95
41.95
-1.15
1
26040
11:30:29
41.90
41.95
41.95
-1.15
2
26039
11:30:28
41.90
41.95
41.90
-1.20
4
26037
11:30:23
41.85
41.90
41.90
-1.20
81
26033
11:30:09
41.85
41.90
41.90
-1.20
1
25952
11:29:50
41.85
41.90
41.90
-1.20
8
25951
11:29:28
41.85
41.90
41.85
-1.25
1
25943
11:29:24
41.85
41.90
41.90
-1.20
2
25942
11:29:12
41.85
41.90
41.90
-1.20
2
25940
11:29:09
41.85
41.90
41.90
-1.20
1
25938
11:29:06
41.85
41.90
41.90
-1.20
1
25937
11:29:03
41.85
41.90
41.90
-1.20
1
25936
11:28:53
41.85
41.90
41.90
-1.20
1
25935
11:28:49
41.85
41.90
41.85
-1.25
1
25934
11:28:49
41.85
41.90
41.90
-1.20
1
25933
11:28:42
41.85
41.90
41.90
-1.20
1
25932
11:28:40
41.85
41.90
41.85
-1.25
1
25931
11:28:32
41.85
41.90
41.90
-1.20
1
25930
11:28:09
41.85
41.90
41.85
-1.25
1
25929
11:28:07
41.85
41.90
41.90
-1.20
1
25928
11:28:01
41.85
41.90
41.90
-1.20
2
25927
11:27:52
41.80
41.90
41.90
-1.20
1
25925
11:27:42
41.80
41.90
41.80
-1.30
2
25924
11:27:39
41.80
41.90
41.90
-1.20
1
25922
11:27:39
41.80
41.90
41.90
-1.20
1
25921
11:27:38
41.80
41.90
41.80
-1.30
1
25920
11:27:35
41.80
41.90
41.90
-1.20
1
25919
11:27:19
41.80
41.85
41.85
-1.25
20
25918
11:27:19
41.80
41.85
41.85
-1.25
20
25898
11:27:19
41.80
41.85
41.85
-1.25
1
25878
11:27:16
41.80
41.85
41.80
-1.30
6
25877
11:27:14
41.80
41.85
41.80
-1.30
1
25871
11:27:11
41.75
41.80
41.80
-1.30
5
25870
11:27:11
41.75
41.80
41.80
-1.30
23
25865
11:27:11
41.75
41.80
41.80
-1.30
68
25842
11:26:41
41.75
41.80
41.75
-1.35
1
25774
11:26:41
41.75
41.80
41.80
-1.30
2
25773
11:26:30
41.75
41.80
41.75
-1.35
1
25771
11:26:12
41.75
41.80
41.75
-1.35
2
25770
11:26:04
41.75
41.80
41.75
-1.35
1
25768
11:25:46
41.75
41.80
41.80
-1.30
1
25767
11:25:45
41.75
41.80
41.75
-1.35
1
25766
11:25:26
41.75
41.80
41.80
-1.30
1
25765
11:25:26
41.75
41.80
41.75
-1.35
2
25764
11:25:23
41.75
41.80
41.75
-1.35
1
25762
11:25:23
41.75
41.80
41.75
-1.35
12
25761
11:25:18
41.75
41.80
41.80
-1.30
1
25749
11:25:17
41.75
41.80
41.75
-1.35
1
25748
11:25:16
41.75
41.80
41.75
-1.35
10
25747
11:25:08
41.75
41.80
41.75
-1.35
3
25737
11:25:04
41.75
41.80
41.80
-1.30
1
25734
11:24:57
41.75
41.80
41.80
-1.30
1
25733
11:24:42
41.75
41.80
41.80
-1.30
1
25732
11:24:31
41.75
41.80
41.80
-1.30
1
25731
11:24:21
41.70
41.75
41.75
-1.35
12
25730
11:24:13
41.70
41.75
41.75
-1.35
2
25718
11:23:44
41.70
41.75
41.75
-1.35
1
25716
11:23:43
41.70
41.75
41.75
-1.35
1
25715
11:23:20
41.70
41.75
41.75
-1.35
1
25714
11:23:20
41.70
41.75
41.75
-1.35
1
25713
11:23:19
41.70
41.75
41.70
-1.40
5
25712
11:23:17
41.70
41.75
41.75
-1.35
1
25707
11:23:06
41.75
41.80
41.75
-1.35
16
25706
11:23:01
41.75
41.80
41.80
-1.30
1
25690
11:22:57
41.75
41.80
41.80
-1.30
1
25689
11:22:55
41.75
41.80
41.75
-1.35
5
25688
11:22:54
41.75
41.80
41.75
-1.35
1
25683
11:22:53
41.75
41.80
41.80
-1.30
1
25682
11:22:47
41.75
41.80
41.75
-1.35
1
25681
11:22:32
41.75
41.80
41.75
-1.35
5
25680
11:22:26
41.75
41.80
41.75
-1.35
1
25675
11:22:23
41.75
41.80
41.75
-1.35
5
25674
11:22:07
41.75
41.80
41.75
-1.35
20
25669
11:21:58
41.75
41.80
41.80
-1.30
2
25649
11:21:26
41.75
41.80
41.80
-1.30
1
25647
11:21:25
41.75
41.80
41.80
-1.30
1
25646
11:21:17
41.75
41.80
41.80
-1.30
1
25645
11:21:14
41.75
41.80
41.80
-1.30
1
25644
11:21:10
41.75
41.80
41.80
-1.30
1
25643
11:20:54
41.75
41.80
41.75
-1.35
2
25642
11:20:40
41.75
41.80
41.75
-1.35
1
25640
11:20:26
41.70
41.75
41.75
-1.35
2
25639
11:20:17
41.70
41.75
41.75
-1.35
1
25637
11:20:14
41.70
41.75
41.75
-1.35
1
25636
11:20:14
41.70
41.75
41.75
-1.35
5
25635
11:20:03
41.70
41.75
41.75
-1.35
1
25630
11:19:55
41.70
41.75
41.75
-1.35
2
25629
11:19:52
41.70
41.75
41.75
-1.35
1
25627
11:19:44
41.70
41.75
41.75
-1.35
1
25626
11:19:33
41.70
41.75
41.75
-1.35
1
25625
11:19:18
41.70
41.75
41.75
-1.35
2
25624
11:19:18
41.70
41.75
41.75
-1.35
2
25622
11:18:59
41.70
41.75
41.75
-1.35
1
25620
11:18:59
41.70
41.75
41.75
-1.35
1
25619
11:18:57
41.70
41.75
41.75
-1.35
1
25618
11:18:30
41.70
41.75
41.75
-1.35
1
25617
11:18:26
41.70
41.75
41.70
-1.40
10
25616
11:18:14
41.70
41.75
41.75
-1.35
1
25606
11:18:01
41.75
41.80
41.70
-1.40
9
25605
11:18:01
41.75
41.80
41.75
-1.35
4
25596
11:17:56
41.75
41.80
41.80
-1.30
1
25592
11:17:54
41.75
41.80
41.75
-1.35
2
25591
11:17:53
41.75
41.80
41.75
-1.35
1
25589
11:17:45
41.70
41.75
41.75
-1.35
1
25588
11:17:36
41.70
41.75
41.75
-1.35
1
25587
11:17:30
41.70
41.75
41.75
-1.35
10
25586
11:17:28
41.70
41.75
41.70
-1.40
3
25576
11:17:19
41.70
41.75
41.75
-1.35
3
25573
11:17:19
41.70
41.75
41.70
-1.40
1
25570
11:17:12
41.70
41.75
41.75
-1.35
2
25569
11:17:10
41.70
41.75
41.75
-1.35
1
25567
11:16:52
41.70
41.75
41.75
-1.35
6
25566
11:16:46
41.70
41.75
41.70
-1.40
1
25560
11:16:41
41.70
41.75
41.75
-1.35
1
25559
11:16:34
41.70
41.75
41.75
-1.35
5
25558
11:16:26
41.75
41.80
41.75
-1.35
6
25553
11:16:22
41.75
41.80
41.75
-1.35
5
25547
11:16:08
41.75
41.80
41.75
-1.35
2
25542
11:15:52
41.70
41.75
41.75
-1.35
13
25540
11:15:52
41.65
41.70
41.70
-1.40
1
25527
11:15:51
41.65
41.70
41.65
-1.45
1
25526
11:15:42
41.65
41.70
41.70
-1.40
11
25525
11:15:42
41.70
41.75
41.70
-1.40
39
25514
11:15:20
41.70
41.75
41.75
-1.35
3
25475
11:15:11
41.75
41.80
41.75
-1.35
58
25472
11:14:58
41.75
41.80
41.75
-1.35
1
25414
11:14:57
41.75
41.80
41.80
-1.30
4
25413
11:14:55
41.75
41.80
41.75
-1.35
1
25409
11:14:52
41.75
41.80
41.75
-1.35
5
25408
11:14:52
41.75
41.80
41.75
-1.35
1
25403
11:14:47
41.75
41.80
41.75
-1.35
1
25402
11:14:44
41.75
41.80
41.75
-1.35
1
25401
11:14:40
41.75
41.80
41.80
-1.30
1
25400
11:14:38
41.75
41.80
41.80
-1.30
1
25399
11:14:38
41.75
41.80
41.75
-1.35
1
25398
11:14:36
41.75
41.80
41.80
-1.30
2
25397
11:14:31
41.75
41.80
41.80
-1.30
1
25395
11:14:30
41.75
41.80
41.75
-1.35
1
25394
11:14:30
41.75
41.80
41.75
-1.35
1
25393
11:14:30
41.75
41.80
41.75
-1.35
1
25392
11:14:30
41.75
41.80
41.75
-1.35
1
25391
11:14:27
41.75
41.80
41.80
-1.30
1
25390
11:14:11
41.75
41.80
41.80
-1.30
1
25389
11:14:08
41.75
41.80
41.80
-1.30
1
25388
11:14:08
41.75
41.80
41.80
-1.30
1
25387
11:14:03
41.75
41.80
41.80
-1.30
1
25386
11:13:55
41.75
41.80
41.75
-1.35
1
25385
11:13:52
41.75
41.80
41.75
-1.35
1
25384
11:13:50
41.75
41.80
41.80
-1.30
4
25383
11:13:48
41.70
41.80
41.70
-1.40
1
25379
11:13:46
41.70
41.80
41.70
-1.40
1
25378
11:13:43
41.70
41.80
41.80
-1.30
6
25377
11:13:41
41.70
41.75
41.75
-1.35
1
25371
11:13:41
41.70
41.75
41.75
-1.35
5
25370
11:13:39
41.70
41.75
41.75
-1.35
3
25365
11:13:38
41.70
41.75
41.75
-1.35
2
25362
11:13:38
41.70
41.75
41.75
-1.35
28
25360
11:13:33
41.70
41.75
41.75
-1.35
1
25332
11:13:32
41.70
41.75
41.75
-1.35
1
25331
11:13:32
41.70
41.75
41.75
-1.35
2
25330
11:13:31
41.70
41.75
41.70
-1.40
1
25328
11:13:31
41.70
41.75
41.75
-1.35
1
25327
11:13:30
41.70
41.75
41.75
-1.35
2
25326
11:13:28
41.70
41.75
41.75
-1.35
6
25324
11:13:23
41.70
41.75
41.75
-1.35
2
25318
11:13:19
41.70
41.75
41.75
-1.35
2
25316
11:13:18
41.70
41.75
41.75
-1.35
1
25314
11:13:15
41.70
41.75
41.75
-1.35
3
25313
11:13:14
41.70
41.75
41.75
-1.35
6
25310
11:13:13
41.70
41.75
41.75
-1.35
1
25304
11:13:12
41.65
41.70
41.70
-1.40
14
25303
11:13:12
41.65
41.70
41.70
-1.40
11
25289
11:13:12
41.65
41.70
41.70
-1.40
33
25278
11:13:12
41.65
41.70
41.70
-1.40
1
25245
11:13:10
41.65
41.70
41.70
-1.40
1
25244
11:13:07
41.65
41.70
41.70
-1.40
2
25243
11:12:57
41.65
41.70
41.70
-1.40
6
25241
11:12:36
41.65
41.70
41.65
-1.45
1
25235
11:12:34
41.65
41.70
41.70
-1.40
2
25234
11:12:27
41.65
41.70
41.65
-1.45
5
25232
11:12:20
41.65
41.70
41.65
-1.45
1
25227
11:12:19
41.65
41.70
41.65
-1.45
5
25226
11:12:16
41.65
41.70
41.65
-1.45
5
25221
11:12:14
41.65
41.70
41.65
-1.45
5
25216
11:12:13
41.65
41.70
41.65
-1.45
5
25211
11:12:00
41.65
41.70
41.65
-1.45
4
25206
11:12:00
41.65
41.70
41.70
-1.40
7
25202
11:11:57
41.65
41.70
41.65
-1.45
1
25195
11:11:53
41.60
41.70
41.60
-1.50
1
25194
11:11:53
41.60
41.65
41.65
-1.45
61
25193
11:11:47
41.60
41.65
41.60
-1.50
2
25132
11:11:41
41.60
41.65
41.65
-1.45
1
25130
11:11:26
41.60
41.65
41.65
-1.45
1
25129
11:11:22
41.60
41.65
41.65
-1.45
3
25128
11:11:19
41.60
41.65
41.65
-1.45
1
25125
11:11:13
41.60
41.65
41.65
-1.45
1
25124
11:11:07
41.60
41.65
41.65
-1.45
1
25123
11:10:52
41.60
41.65
41.65
-1.45
1
25122
11:10:40
41.60
41.65
41.65
-1.45
1
25121
11:10:36
41.60
41.65
41.65
-1.45
3
25120
11:10:21
41.60
41.65
41.60
-1.50
10
25117
11:10:19
41.60
41.65
41.60
-1.50
1
25107
11:10:11
41.60
41.65
41.60
-1.50
2
25106
11:10:10
41.60
41.65
41.60
-1.50
5
25104
11:09:49
41.60
41.65
41.60
-1.50
3
25099
11:09:40
41.60
41.65
41.65
-1.45
2
25096
11:09:40
41.60
41.65
41.65
-1.45
2
25094
11:09:38
41.60
41.65
41.65
-1.45
2
25092
11:09:35
41.60
41.65
41.65
-1.45
1
25090
11:09:32
41.60
41.65
41.65
-1.45
1
25089
11:09:31
41.60
41.65
41.65
-1.45
1
25088
11:09:31
41.60
41.65
41.65
-1.45
1
25087
11:09:29
41.60
41.65
41.65
-1.45
2
25086
11:09:26
41.60
41.65
41.65
-1.45
1
25084
11:09:20
41.60
41.65
41.65
-1.45
7
25083
11:09:19
41.55
41.60
41.60
-1.50
2
25076
11:09:13
41.55
41.60
41.60
-1.50
3
25074
11:09:13
41.55
41.60
41.60
-1.50
54
25071
11:09:13
41.55
41.60
41.60
-1.50
8
25017
11:09:12
41.55
41.60
41.60
-1.50
25
25009
11:09:08
41.50
41.55
41.55
-1.55
63
24984
11:09:05
41.50
41.55
41.50
-1.60
1
24921
11:09:04
41.45
41.50
41.50
-1.60
1
24920
11:09:04
41.45
41.50
41.50
-1.60
7
24919
11:09:02
41.50
41.55
41.50
-1.60
1
24912
11:09:01
41.50
41.55
41.50
-1.60
10
24911
11:08:55
41.50
41.55
41.50
-1.60
17
24901
11:08:54
41.50
41.55
41.50
-1.60
2
24884
11:08:52
41.50
41.55
41.50
-1.60
17
24882
11:08:50
41.50
41.55
41.50
-1.60
1
24865
11:08:45
41.50
41.55
41.50
-1.60
2
24864
11:08:37
41.50
41.55
41.50
-1.60
5
24862
11:08:33
41.50
41.55
41.55
-1.55
1
24857
11:08:32
41.50
41.55
41.50
-1.60
2
24856
11:08:29
41.50
41.55
41.50
-1.60
1
24854
11:08:28
41.50
41.55
41.50
-1.60
1
24853
11:08:26
41.50
41.55
41.50
-1.60
1
24852
11:08:23
41.50
41.55
41.50
-1.60
10
24851
11:08:23
41.45
41.50
41.50
-1.60
57
24841
11:08:23
41.45
41.50
41.50
-1.60
1
24784
11:08:20
41.45
41.50
41.45
-1.65
1
24783
11:08:15
41.45
41.50
41.50
-1.60
1
24782
11:08:15
41.45
41.50
41.45
-1.65
1
24781
11:08:09
41.45
41.50
41.50
-1.60
10
24780
11:08:06
41.45
41.50
41.45
-1.65
1
24770
11:08:03
41.45
41.50
41.50
-1.60
1
24769
11:08:02
41.45
41.50
41.50
-1.60
1
24768
11:08:01
41.45
41.50
41.50
-1.60
1
24767
11:07:59
41.45
41.50
41.45
-1.65
1
24766
11:07:12
41.45
41.50
41.50
-1.60
2
24765
11:07:08
41.45
41.50
41.50
-1.60
1
24763
11:07:00
41.45
41.50
41.50
-1.60
1
24762
11:06:56
41.45
41.50
41.50
-1.60
1
24761
11:06:46
41.45
41.50
41.50
-1.60
1
24760
11:06:40
41.45
41.50
41.50
-1.60
3
24759
11:06:29
41.45
41.50
41.45
-1.65
1
24756
11:06:24
41.45
41.50
41.45
-1.65
2
24755
11:06:19
41.45
41.50
41.50
-1.60
1
24753
11:06:18
41.45
41.50
41.50
-1.60
1
24752
11:06:17
41.45
41.50
41.45
-1.65
1
24751
11:06:14
41.45
41.50
41.45
-1.65
1
24750
11:06:04
41.50
41.55
41.45
-1.65
2
24749
11:06:04
41.50
41.55
41.50
-1.60
31
24747
11:06:02
41.50
41.55
41.50
-1.60
1
24716
11:06:00
41.45
41.50
41.50
-1.60
5
24715
11:05:59
41.45
41.50
41.50
-1.60
1
24710
11:05:53
41.45
41.50
41.50
-1.60
3
24709
11:05:49
41.45
41.50
41.50
-1.60
1
24706
11:05:49
41.45
41.50
41.50
-1.60
2
24705
11:05:46
41.45
41.50
41.50
-1.60
3
24703
11:05:43
41.45
41.50
41.50
-1.60
3
24700
11:05:42
41.45
41.50
41.50
-1.60
2
24697
11:05:42
41.45
41.50
41.45
-1.65
1
24695
11:05:42
41.45
41.50
41.50
-1.60
5
24694
11:05:41
41.45
41.50
41.45
-1.65
1
24689
11:05:41
41.45
41.50
41.45
-1.65
2
24688
11:05:38
41.45
41.50
41.45
-1.65
1
24686
11:05:38
41.45
41.50
41.50
-1.60
1
24685
11:05:37
41.45
41.50
41.45
-1.65
10
24684
11:05:35
41.45
41.50
41.50
-1.60
1
24674
11:05:33
41.45
41.50
41.50
-1.60
4
24673
11:05:32
41.45
41.50
41.50
-1.60
30
24669
11:05:26
41.45
41.50
41.50
-1.60
2
24639
11:05:26
41.45
41.50
41.50
-1.60
2
24637
11:05:23
41.45
41.50
41.50
-1.60
10
24635
11:05:22
41.45
41.50
41.50
-1.60
4
24625
11:05:21
41.45
41.50
41.50
-1.60
1
24621
11:05:20
41.45
41.50
41.45
-1.65
1
24620
11:05:19
41.45
41.50
41.45
-1.65
5
24619
11:05:17
41.45
41.50
41.45
-1.65
1
24614
11:05:16
41.45
41.50
41.50
-1.60
5
24613
11:05:15
41.45
41.50
41.45
-1.65
10
24608
11:05:14
41.45
41.50
41.50
-1.60
1
24598
11:05:05
41.50
41.55
41.50
-1.60
12
24597
11:05:05
41.50
41.55
41.50
-1.60
6
24585
11:05:04
41.50
41.55
41.50
-1.60
2
24579
11:05:03
41.50
41.55
41.50
-1.60
1
24577
11:05:02
41.50
41.55
41.50
-1.60
1
24576
11:04:55
41.50
41.55
41.50
-1.60
85
24575
11:04:50
41.50
41.55
41.50
-1.60
1
24490
11:04:45
41.50
41.55
41.50
-1.60
5
24489
11:04:41
41.50
41.55
41.50
-1.60
2
24484
11:04:36
41.50
41.55
41.55
-1.55
2
24482
11:04:33
41.50
41.55
41.50
-1.60
10
24480
11:04:26
41.50
41.55
41.55
-1.55
2
24470
11:04:10
41.50
41.55
41.55
-1.55
1
24468
11:04:10
41.55
41.60
41.55
-1.55
56
24467
11:04:06
41.55
41.60
41.60
-1.50
1
24411
11:03:53
41.55
41.60
41.55
-1.55
10
24410
11:03:51
41.55
41.60
41.55
-1.55
1
24400
11:03:50
41.55
41.60
41.55
-1.55
1
24399
11:03:45
41.55
41.60
41.55
-1.55
1
24398
11:03:45
41.55
41.60
41.55
-1.55
2
24397
11:03:44
41.55
41.60
41.55
-1.55
10
24395
11:03:44
41.55
41.60
41.55
-1.55
27
24385
11:03:44
41.55
41.60
41.55
-1.55
11
24358
11:03:44
41.55
41.60
41.55
-1.55
1
24347
11:03:37
41.55
41.60
41.55
-1.55
1
24346
11:03:36
41.55
41.60
41.55
-1.55
1
24345
11:03:29
41.55
41.60
41.55
-1.55
2
24344
11:03:26
41.55
41.60
41.55
-1.55
1
24342
11:03:13
41.50
41.55
41.55
-1.55
2
24341
11:03:10
41.50
41.55
41.55
-1.55
2
24339
11:03:10
41.50
41.55
41.55
-1.55
2
24337
11:03:09
41.50
41.55
41.55
-1.55
3
24335
11:03:02
41.50
41.55
41.55
-1.55
1
24332
11:03:01
41.50
41.55
41.50
-1.60
10
24331
11:02:59
41.50
41.55
41.55
-1.55
1
24321
11:02:58
41.50
41.60
41.50
-1.60
5
24320
11:02:57
41.55
41.60
41.50
-1.60
3
24315
11:02:57
41.55
41.60
41.55
-1.55
82
24312
11:02:52
41.55
41.60
41.55
-1.55
1
24230
11:02:51
41.55
41.60
41.55
-1.55
1
24229
11:02:42
41.55
41.60
41.60
-1.50
2
24228
11:02:32
41.55
41.60
41.60
-1.50
1
24226
11:02:29
41.55
41.60
41.60
-1.50
1
24225
11:02:23
41.55
41.60
41.55
-1.55
3
24224
11:02:06
41.55
41.60
41.55
-1.55
3
24221
11:02:01
41.55
41.60
41.55
-1.55
1
24218
11:01:59
41.55
41.60
41.55
-1.55
1
24217
11:01:56
41.55
41.60
41.60
-1.50
5
24216
11:01:55
41.55
41.60
41.60
-1.50
3
24211
11:01:37
41.55
41.60
41.55
-1.55
1
24208
11:01:31
41.55
41.60
41.55
-1.55
19
24207
11:01:18
41.55
41.60
41.55
-1.55
2
24188
11:01:18
41.55
41.60
41.60
-1.50
1
24186
11:01:13
41.55
41.60
41.60
-1.50
1
24185
11:01:11
41.55
41.60
41.60
-1.50
1
24184
11:01:09
41.55
41.60
41.60
-1.50
1
24183
11:01:08
41.55
41.60
41.55
-1.55
9
24182
11:01:07
41.55
41.60
41.55
-1.55
1
24173
11:01:06
41.55
41.60
41.55
-1.55
1
24172
11:01:05
41.55
41.60
41.60
-1.50
1
24171
11:01:00
41.55
41.60
41.60
-1.50
1
24170
11:00:59
41.55
41.60
41.60
-1.50
1
24169
11:00:51
41.55
41.60
41.60
-1.50
10
24168
11:00:50
41.55
41.60
41.60
-1.50
1
24158
11:00:46
41.55
41.60
41.60
-1.50
1
24157
11:00:32
41.55
41.60
41.60
-1.50
1
24156
11:00:30
41.55
41.60
41.55
-1.55
5
24155
11:00:14
41.55
41.60
41.60
-1.50
2
24150
11:00:12
41.55
41.60
41.60
-1.50
1
24148
10:59:55
41.55
41.60
41.60
-1.50
1
24147
10:59:47
41.55
41.60
41.60
-1.50
1
24146
10:59:39
41.55
41.60
41.60
-1.50
1
24145
10:59:38
41.55
41.60
41.60
-1.50
1
24144
10:59:33
41.55
41.60
41.60
-1.50
2
24143
10:59:30
41.55
41.60
41.60
-1.50
1
24141
10:59:28
41.55
41.60
41.55
-1.55
1
24140
10:59:16
41.55
41.60
41.60
-1.50
1
24139
10:58:45
41.55
41.60
41.60
-1.50
1
24138
10:58:39
41.55
41.60
41.60
-1.50
1
24137
10:58:33
41.55
41.60
41.60
-1.50
10
24136
10:58:26
41.55
41.60
41.55
-1.55
1
24126
10:58:07
41.55
41.60
41.55
-1.55
2
24125
10:57:59
41.55
41.60
41.55
-1.55
9
24123
10:57:56
41.55
41.60
41.55
-1.55
3
24114
10:57:46
41.55
41.60
41.55
-1.55
1
24111
10:57:40
41.55
41.60
41.55
-1.55
2
24110
10:57:35
41.55
41.60
41.55
-1.55
15
24108
10:57:22
41.55
41.60
41.55
-1.55
1
24093
10:57:22
41.55
41.60
41.55
-1.55
1
24092
10:57:19
41.55
41.60
41.55
-1.55
1
24091
10:57:14
41.55
41.60
41.55
-1.55
1
24090
10:57:11
41.55
41.60
41.55
-1.55
1
24089
10:57:08
41.55
41.60
41.55
-1.55
3
24088
10:57:01
41.55
41.60
41.55
-1.55
1
24085
10:57:00
41.55
41.60
41.55
-1.55
8
24084
10:56:58
41.55
41.60
41.55
-1.55
1
24076
10:56:57
41.55
41.60
41.55
-1.55
1
24075
10:56:38
41.55
41.60
41.55
-1.55
1
24074
10:56:29
41.55
41.60
41.55
-1.55
4
24073
10:56:29
41.55
41.60
41.55
-1.55
1
24069
10:56:27
41.55
41.60
41.55
-1.55
2
24068
10:56:27
41.55
41.60
41.55
-1.55
1
24066
10:56:23
41.55
41.60
41.55
-1.55
1
24065
10:56:11
41.55
41.60
41.55
-1.55
1
24064
10:56:11
41.55
41.60
41.55
-1.55
1
24063
10:56:10
41.55
41.60
41.60
-1.50
1
24062
10:56:09
41.55
41.60
41.55
-1.55
30
24061
10:56:08
41.55
41.60
41.55
-1.55
1
24031
10:56:03
41.55
41.60
41.55
-1.55
1
24030
10:56:00
41.55
41.60
41.55
-1.55
1
24029
10:55:59
41.55
41.60
41.55
-1.55
10
24028
10:55:55
41.55
41.60
41.55
-1.55
2
24018
10:55:53
41.55
41.60
41.55
-1.55
33
24016
10:55:44
41.55
41.60
41.55
-1.55
1
23983
10:55:40
41.55
41.60
41.55
-1.55
3
23982
10:55:29
41.55
41.60
41.55
-1.55
1
23979
10:55:27
41.55
41.60
41.55
-1.55
1
23978
10:55:21
41.55
41.60
41.55
-1.55
1
23977
10:55:17
41.55
41.60
41.55
-1.55
1
23976
10:55:06
41.55
41.60
41.55
-1.55
1
23975
10:55:02
41.55
41.60
41.55
-1.55
2
23974
10:55:00
41.55
41.60
41.55
-1.55
5
23972
10:54:55
41.55
41.60
41.55
-1.55
1
23967
10:54:54
41.55
41.60
41.55
-1.55
2
23966
10:54:51
41.55
41.60
41.55
-1.55
20
23964
10:54:49
41.55
41.60
41.55
-1.55
1
23944
10:54:14
41.55
41.60
41.60
-1.50
2
23943
10:54:00
41.55
41.60
41.55
-1.55
16
23941
10:53:51
41.55
41.60
41.55
-1.55
1
23925
10:53:47
41.55
41.60
41.60
-1.50
1
23924
10:53:36
41.50
41.60
41.60
-1.50
5
23923
10:53:35
41.50
41.55
41.55
-1.55
1
23918
10:53:22
41.50
41.55
41.55
-1.55
9
23917
10:53:22
41.50
41.55
41.50
-1.60
2
23908
10:53:20
41.50
41.55
41.50
-1.60
2
23906
10:53:19
41.45
41.50
41.50
-1.60
1
23904
10:53:19
41.45
41.50
41.50
-1.60
2
23903
10:53:18
41.45
41.50
41.50
-1.60
2
23901
10:53:15
41.45
41.50
41.50
-1.60
5
23899
10:53:14
41.45
41.50
41.50
-1.60
5
23894
10:53:14
41.45
41.50
41.50
-1.60
1
23889
10:53:14
41.45
41.50
41.50
-1.60
1
23888
10:53:13
41.45
41.50
41.50
-1.60
3
23887
10:53:13
41.45
41.50
41.50
-1.60
10
23884
10:53:12
41.45
41.50
41.45
-1.65
1
23874
10:53:07
41.45
41.50
41.50
-1.60
1
23873
10:53:03
41.45
41.50
41.50
-1.60
5
23872
10:53:03
41.45
41.50
41.50
-1.60
1
23867
10:53:00
41.45
41.50
41.50
-1.60
10
23866
10:53:00
41.55
41.60
41.50
-1.60
119
23856
10:53:00
41.55
41.60
41.55
-1.55
13
23737
10:52:57
41.55
41.60
41.55
-1.55
8
23724
10:52:37
41.55
41.60
41.55
-1.55
1
23716
10:52:28
41.55
41.60
41.55
-1.55
1
23715
10:52:25
41.55
41.60
41.55
-1.55
2
23714
10:52:22
41.55
41.60
41.55
-1.55
1
23712
10:52:21
41.55
41.60
41.60
-1.50
5
23711
10:52:21
41.55
41.60
41.55
-1.55
25
23706
10:52:21
41.55
41.60
41.55
-1.55
4
23681
10:52:09
41.55
41.60
41.55
-1.55
1
23677
10:51:50
41.55
41.60
41.60
-1.50
1
23676
10:51:46
41.60
41.65
41.60
-1.50
21
23675
10:51:46
41.60
41.65
41.60
-1.50
56
23654
10:51:46
41.60
41.65
41.60
-1.50
1
23598
10:51:42
41.60
41.65
41.60
-1.50
1
23597
10:51:32
41.60
41.65
41.60
-1.50
1
23596
10:51:24
41.60
41.65
41.60
-1.50
9
23595
10:51:14
41.60
41.65
41.60
-1.50
1
23586
10:51:13
41.60
41.65
41.65
-1.45
1
23585
10:50:51
41.60
41.65
41.60
-1.50
1
23584
10:50:43
41.60
41.65
41.60
-1.50
1
23583
10:50:41
41.60
41.65
41.60
-1.50
3
23582
10:50:31
41.60
41.65
41.60
-1.50
1
23579
10:50:10
41.60
41.65
41.60
-1.50
5
23578
10:50:05
41.60
41.65
41.60
-1.50
11
23573
10:50:02
41.60
41.65
41.65
-1.45
5
23562
10:49:52
41.65
41.70
41.65
-1.45
32
23557
10:49:48
41.65
41.70
41.65
-1.45
1
23525
10:49:41
41.65
41.70
41.70
-1.40
3
23524
10:49:33
41.65
41.70
41.65
-1.45
1
23521
10:49:23
41.60
41.65
41.65
-1.45
18
23520
10:49:14
41.60
41.65
41.60
-1.50
2
23502
10:49:13
41.60
41.65
41.65
-1.45
3
23500
10:49:11
41.60
41.65
41.60
-1.50
2
23497
10:49:03
41.60
41.65
41.65
-1.45
6
23495
10:49:01
41.55
41.60
41.60
-1.50
14
23489
10:49:01
41.55
41.60
41.60
-1.50
64
23475
10:49:01
41.55
41.60
41.60
-1.50
23
23411
10:49:01
41.55
41.60
41.60
-1.50
5
23388
10:48:54
41.55
41.60
41.60
-1.50
1
23383
10:48:48
41.55
41.60
41.60
-1.50
2
23382
10:48:44
41.55
41.60
41.60
-1.50
1
23380
10:48:38
41.60
41.65
41.60
-1.50
1
23379
10:48:31
41.55
41.60
41.60
-1.50
1
23378
10:48:30
41.60
41.65
41.60
-1.50
11
23377
10:48:25
41.55
41.65
41.55
-1.55
1
23366
10:48:23
41.55
41.65
41.65
-1.45
1
23365
10:48:23
41.55
41.65
41.65
-1.45
1
23364
10:48:15
41.60
41.65
41.60
-1.50
2
23363
10:48:14
41.60
41.65
41.60
-1.50
20
23361
10:48:14
41.60
41.65
41.65
-1.45
2
23341
10:47:57
41.60
41.65
41.65
-1.45
1
23339
10:47:57
41.60
41.65
41.65
-1.45
1
23338
10:47:52
41.65
41.70
41.65
-1.45
7
23337
10:47:48
41.65
41.70
41.65
-1.45
5
23330
10:47:42
41.65
41.70
41.65
-1.45
35
23325
10:47:40
41.60
41.65
41.65
-1.45
2
23290
10:47:40
41.60
41.65
41.65
-1.45
40
23288
10:47:37
41.60
41.65
41.60
-1.50
3
23248
10:47:30
41.60
41.65
41.65
-1.45
1
23245
10:47:16
41.60
41.65
41.65
-1.45
1
23244
10:47:08
41.60
41.65
41.60
-1.50
7
23243
10:47:01
41.60
41.65
41.60
-1.50
3
23236
10:46:59
41.60
41.65
41.60
-1.50
1
23233
10:46:55
41.55
41.60
41.60
-1.50
16
23232
10:46:55
41.50
41.55
41.55
-1.55
84
23216
10:46:55
41.55
41.60
41.55
-1.55
16
23132
10:46:46
41.55
41.60
41.55
-1.55
4
23116
10:46:43
41.55
41.60
41.55
-1.55
1
23112
10:46:40
41.55
41.60
41.55
-1.55
2
23111
10:46:39
41.55
41.60
41.55
-1.55
5
23109
10:46:33
41.55
41.60
41.55
-1.55
1
23104
10:46:31
41.50
41.55
41.55
-1.55
2
23103
10:46:22
41.50
41.55
41.55
-1.55
2
23101
10:46:22
41.50
41.55
41.50
-1.60
20
23099
10:46:19
41.50
41.55
41.55
-1.55
41
23079
10:46:19
41.55
41.60
41.55
-1.55
30
23038
10:46:17
41.55
41.60
41.55
-1.55
5
23008
10:46:12
41.55
41.60
41.55
-1.55
5
23003
10:46:07
41.55
41.60
41.55
-1.55
1
22998
10:46:03
41.55
41.60
41.55
-1.55
1
22997
10:46:00
41.55
41.60
41.55
-1.55
3
22996
10:45:59
41.55
41.60
41.55
-1.55
1
22993
10:45:54
41.50
41.55
41.55
-1.55
39
22992
10:45:53
41.50
41.55
41.50
-1.60
5
22953
10:45:48
41.50
41.55
41.50
-1.60
4
22948
10:45:48
41.50
41.55
41.50
-1.60
3
22944
10:45:47
41.50
41.55
41.50
-1.60
2
22941
10:45:44
41.50
41.55
41.50
-1.60
2
22939
10:45:43
41.50
41.55
41.50
-1.60
5
22937
10:45:37
41.50
41.55
41.50
-1.60
1
22932
10:45:31
41.50
41.55
41.50
-1.60
1
22931
10:45:19
41.50
41.55
41.55
-1.55
1
22930
10:45:19
41.50
41.55
41.50
-1.60
21
22929
10:45:19
41.50
41.55
41.50
-1.60
10
22908
10:45:17
41.55
41.60
41.55
-1.55
81
22898
10:45:16
41.55
41.60
41.55
-1.55
2
22817
10:45:14
41.55
41.60
41.60
-1.50
9
22815
10:45:13
41.55
41.60
41.55
-1.55
4
22806
10:44:58
41.55
41.60
41.55
-1.55
1
22802
10:44:53
41.55
41.60
41.55
-1.55
1
22801
10:44:42
41.55
41.60
41.55
-1.55
1
22800
10:44:40
41.55
41.60
41.55
-1.55
1
22799
10:44:39
41.55
41.60
41.55
-1.55
1
22798
10:44:28
41.55
41.60
41.55
-1.55
2
22797
10:44:25
41.55
41.60
41.55
-1.55
5
22795
10:44:25
41.55
41.60
41.60
-1.50
20
22790
10:44:19
41.55
41.60
41.60
-1.50
1
22770
10:44:12
41.60
41.65
41.60
-1.50
17
22769
10:44:12
41.60
41.65
41.60
-1.50
20
22752
10:44:11
41.60
41.65
41.60
-1.50
2
22732
10:44:08
41.60
41.65
41.65
-1.45
1
22730
10:44:04
41.65
41.70
41.65
-1.45
2
22729
10:44:03
41.65
41.70
41.65
-1.45
1
22727
10:44:01
41.65
41.70
41.65
-1.45
48
22726
10:43:54
41.65
41.70
41.65
-1.45
4
22678
10:43:53
41.65
41.70
41.65
-1.45
1
22674
10:43:48
41.65
41.70
41.70
-1.40
1
22673
10:43:38
41.65
41.70
41.70
-1.40
2
22672
10:43:37
41.65
41.70
41.65
-1.45
1
22670
10:43:36
41.65
41.70
41.65
-1.45
5
22669
10:43:36
41.65
41.70
41.70
-1.40
1
22664
10:43:32
41.65
41.70
41.65
-1.45
2
22663
10:43:13
41.65
41.70
41.65
-1.45
3
22661
10:43:11
41.65
41.70
41.65
-1.45
5
22658
10:43:06
41.65
41.70
41.65
-1.45
5
22653
10:42:56
41.65
41.70
41.65
-1.45
1
22648
10:42:51
41.65
41.70
41.70
-1.40
1
22647
10:42:49
41.65
41.70
41.70
-1.40
5
22646
10:42:48
41.65
41.70
41.70
-1.40
1
22641
10:42:45
41.65
41.70
41.70
-1.40
1
22640
10:42:42
41.65
41.70
41.70
-1.40
1
22639
10:42:41
41.70
41.75
41.70
-1.40
16
22638
10:42:40
41.70
41.75
41.70
-1.40
1
22622
10:42:39
41.70
41.75
41.70
-1.40
2
22621
10:42:38
41.70
41.75
41.70
-1.40
6
22619
10:42:37
41.70
41.75
41.75
-1.35
1
22613
10:42:29
41.70
41.75
41.70
-1.40
5
22612
10:42:19
41.65
41.70
41.70
-1.40
10
22607
10:42:16
41.65
41.70
41.70
-1.40
4
22597
10:42:16
41.65
41.70
41.70
-1.40
1
22593
10:42:12
41.65
41.70
41.70
-1.40
3
22592
10:42:06
41.65
41.70
41.70
-1.40
6
22589
10:42:04
41.65
41.70
41.70
-1.40
1
22583
10:42:02
41.65
41.70
41.65
-1.45
1
22582
10:42:01
41.65
41.70
41.70
-1.40
1
22581
10:41:56
41.65
41.70
41.70
-1.40
3
22580
10:41:48
41.65
41.70
41.70
-1.40
1
22577
10:41:47
41.65
41.70
41.70
-1.40
2
22576
10:41:46
41.65
41.70
41.70
-1.40
1
22574
10:41:44
41.65
41.70
41.70
-1.40
1
22573
10:41:43
41.65
41.70
41.70
-1.40
1
22572
10:41:43
41.65
41.70
41.70
-1.40
1
22571
10:41:42
41.65
41.70
41.70
-1.40
1
22570
10:41:40
41.65
41.70
41.70
-1.40
1
22569
10:41:39
41.65
41.70
41.70
-1.40
1
22568
10:41:39
41.65
41.70
41.70
-1.40
1
22567
10:41:36
41.65
41.70
41.70
-1.40
1
22566
10:41:28
41.65
41.70
41.70
-1.40
2
22565
10:41:28
41.65
41.70
41.65
-1.45
10
22563
10:41:23
41.65
41.70
41.70
-1.40
1
22553
10:41:17
41.65
41.70
41.70
-1.40
2
22552
10:41:17
41.65
41.70
41.70
-1.40
14
22550
10:41:16
41.60
41.65
41.65
-1.45
80
22536
10:41:16
41.60
41.65
41.65
-1.45
8
22456
10:41:16
41.55
41.60
41.60
-1.50
2
22448
10:41:16
41.55
41.60
41.60
-1.50
80
22446
10:41:16
41.55
41.60
41.60
-1.50
64
22366
10:41:16
41.50
41.55
41.55
-1.55
6
22302
10:41:16
41.55
41.60
41.55
-1.55
34
22296
10:41:15
41.55
41.60
41.55
-1.55
1
22262
10:41:13
41.55
41.60
41.55
-1.55
1
22261
10:41:10
41.55
41.60
41.55
-1.55
1
22260
10:41:10
41.55
41.60
41.55
-1.55
1
22259
10:41:09
41.55
41.60
41.55
-1.55
5
22258
10:41:05
41.55
41.60
41.55
-1.55
1
22253
10:41:05
41.55
41.60
41.55
-1.55
1
22252
10:40:56
41.55
41.60
41.55
-1.55
2
22251
10:40:56
41.55
41.60
41.55
-1.55
1
22249
10:40:52
41.55
41.60
41.55
-1.55
45
22248
10:40:42
41.55
41.60
41.55
-1.55
1
22203
10:40:37
41.55
41.60
41.60
-1.50
3
22202
10:40:35
41.55
41.60
41.55
-1.55
2
22199
10:40:33
41.55
41.60
41.60
-1.50
1
22197
10:40:29
41.55
41.60
41.60
-1.50
1
22196
10:40:27
41.55
41.60
41.55
-1.55
1
22195
10:40:24
41.55
41.60
41.60
-1.50
2
22194
10:40:24
41.55
41.60
41.60
-1.50
1
22192
10:40:23
41.55
41.60
41.55
-1.55
6
22191
10:40:21
41.55
41.60
41.60
-1.50
3
22185
10:40:19
41.55
41.60
41.55
-1.55
1
22182
10:40:04
41.55
41.60
41.55
-1.55
3
22181
10:39:59
41.55
41.60
41.55
-1.55
4
22178
10:39:54
41.55
41.60
41.60
-1.50
1
22174
10:39:50
41.55
41.60
41.55
-1.55
1
22173
10:39:45
41.55
41.60
41.60
-1.50
5
22172
10:39:43
41.55
41.60
41.60
-1.50
4
22167
10:39:39
41.55
41.60
41.55
-1.55
10
22163
10:39:39
41.60
41.65
41.60
-1.50
19
22153
10:39:39
41.55
41.60
41.60
-1.50
2
22134
10:39:39
41.60
41.65
41.60
-1.50
1
22132
10:39:26
41.55
41.60
41.60
-1.50
26
22131
10:39:21
41.55
41.60
41.60
-1.50
3
22105
10:39:09
41.55
41.60
41.60
-1.50
1
22102
10:39:04
41.60
41.65
41.60
-1.50
75
22101
10:39:02
41.60
41.65
41.60
-1.50
5
22026
10:38:55
41.60
41.65
41.65
-1.45
3
22021
10:38:53
41.60
41.65
41.65
-1.45
1
22018
10:38:51
41.60
41.65
41.65
-1.45
3
22017
10:38:51
41.60
41.65
41.65
-1.45
1
22014
10:38:47
41.60
41.65
41.65
-1.45
1
22013
10:38:44
41.60
41.65
41.65
-1.45
1
22012
10:38:42
41.60
41.65
41.65
-1.45
1
22011
10:38:41
41.60
41.65
41.65
-1.45
1
22010
10:38:40
41.60
41.65
41.65
-1.45
1
22009
10:38:37
41.60
41.65
41.65
-1.45
2
22008
10:38:37
41.60
41.65
41.65
-1.45
1
22006
10:38:34
41.60
41.65
41.65
-1.45
2
22005
10:38:34
41.60
41.65
41.65
-1.45
1
22003
10:38:34
41.65
41.70
41.65
-1.45
56
22002
10:38:27
41.65
41.70
41.65
-1.45
1
21946
10:38:19
41.65
41.70
41.70
-1.40
1
21945
10:38:17
41.65
41.70
41.65
-1.45
1
21944
10:38:16
41.65
41.70
41.70
-1.40
1
21943
10:38:14
41.65
41.70
41.70
-1.40
2
21942
10:38:10
41.65
41.70
41.65
-1.45
13
21940
10:38:08
41.65
41.70
41.65
-1.45
1
21927
10:38:08
41.60
41.65
41.65
-1.45
36
21926
10:38:08
41.60
41.65
41.65
-1.45
1
21890
10:38:07
41.60
41.65
41.65
-1.45
5
21889
10:38:06
41.60
41.65
41.65
-1.45
3
21884
10:38:00
41.60
41.65
41.65
-1.45
1
21881
10:37:55
41.60
41.65
41.65
-1.45
1
21880
10:37:55
41.60
41.65
41.65
-1.45
1
21879
10:37:51
41.60
41.65
41.65
-1.45
2
21878
10:37:47
41.60
41.65
41.65
-1.45
4
21876
10:37:46
41.60
41.65
41.65
-1.45
1
21872
10:37:45
41.60
41.65
41.65
-1.45
1
21871
10:37:42
41.60
41.65
41.65
-1.45
1
21870
10:37:40
41.60
41.65
41.65
-1.45
2
21869
10:37:40
41.60
41.65
41.60
-1.50
30
21867
10:37:34
41.60
41.65
41.65
-1.45
5
21837
10:37:22
41.60
41.65
41.60
-1.50
1
21832
10:37:22
41.60
41.65
41.65
-1.45
1
21831
10:37:20
41.60
41.65
41.60
-1.50
1
21830
10:37:18
41.60
41.65
41.60
-1.50
1
21829
10:37:08
41.60
41.65
41.65
-1.45
1
21828
10:37:03
41.60
41.65
41.65
-1.45
1
21827
10:37:01
41.60
41.65
41.65
-1.45
10
21826
10:36:57
41.60
41.65
41.65
-1.45
5
21816
10:36:50
41.60
41.65
41.65
-1.45
1
21811
10:36:49
41.60
41.65
41.60
-1.50
1
21810
10:36:48
41.60
41.65
41.65
-1.45
3
21809
10:36:45
41.60
41.65
41.65
-1.45
1
21806
10:36:43
41.60
41.65
41.65
-1.45
7
21805
10:36:36
41.60
41.65
41.65
-1.45
2
21798
10:36:31
41.60
41.65
41.65
-1.45
1
21796
10:36:30
41.60
41.65
41.65
-1.45
1
21795
10:36:26
41.60
41.65
41.65
-1.45
1
21794
10:36:24
41.60
41.65
41.65
-1.45
1
21793
10:36:20
41.60
41.65
41.60
-1.50
1
21792
10:36:18
41.60
41.65
41.65
-1.45
1
21791
10:36:13
41.60
41.65
41.60
-1.50
1
21790
10:36:12
41.60
41.65
41.60
-1.50
1
21789
10:36:07
41.60
41.65
41.60
-1.50
3
21788
10:36:05
41.60
41.65
41.60
-1.50
1
21785
10:36:01
41.60
41.65
41.60
-1.50
1
21784
10:35:57
41.60
41.65
41.65
-1.45
15
21783
10:35:56
41.55
41.60
41.60
-1.50
5
21768
10:35:56
41.55
41.60
41.60
-1.50
24
21763
10:35:56
41.55
41.60
41.60
-1.50
80
21739
10:35:55
41.55
41.60
41.55
-1.55
1
21659
10:35:54
41.50
41.55
41.55
-1.55
10
21658
10:35:50
41.50
41.55
41.50
-1.60
2
21648
10:35:50
41.50
41.55
41.55
-1.55
1
21646
10:35:45
41.50
41.55
41.55
-1.55
100
21645
10:35:33
41.55
41.60
41.55
-1.55
10
21545
10:35:30
41.55
41.60
41.55
-1.55
2
21535
10:35:28
41.55
41.60
41.55
-1.55
2
21533
10:35:25
41.55
41.60
41.55
-1.55
1
21531
10:35:23
41.55
41.60
41.55
-1.55
1
21530
10:35:23
41.55
41.60
41.55
-1.55
2
21529
10:35:22
41.55
41.60
41.55
-1.55
10
21527
10:35:21
41.55
41.60
41.55
-1.55
1
21517
10:35:19
41.55
41.60
41.55
-1.55
1
21516
10:35:18
41.50
41.55
41.55
-1.55
1
21515
10:35:18
41.50
41.55
41.55
-1.55
2
21514
10:35:16
41.50
41.55
41.55
-1.55
2
21512
10:35:12
41.55
41.60
41.55
-1.55
5
21510
10:35:12
41.55
41.60
41.55
-1.55
20
21505
10:35:10
41.55
41.60
41.55
-1.55
1
21485
10:35:09
41.55
41.60
41.55
-1.55
1
21484
10:35:06
41.55
41.60
41.60
-1.50
2
21483
10:34:58
41.55
41.60
41.55
-1.55
1
21481
10:34:57
41.55
41.60
41.55
-1.55
10
21480
10:34:49
41.55
41.60
41.60
-1.50
15
21470
10:34:49
41.55
41.60
41.55
-1.55
1
21455
10:34:47
41.55
41.60
41.55
-1.55
2
21454
10:34:43
41.50
41.55
41.55
-1.55
3
21452
10:34:41
41.50
41.55
41.50
-1.60
1
21449
10:34:39
41.50
41.55
41.50
-1.60
1
21448
10:34:39
41.50
41.55
41.50
-1.60
5
21447
10:34:37
41.50
41.55
41.50
-1.60
1
21442
10:34:33
41.50
41.60
41.50
-1.60
5
21441
10:34:33
41.50
41.55
41.55
-1.55
24
21436
10:34:32
41.50
41.55
41.55
-1.55
1
21412
10:34:29
41.50
41.55
41.50
-1.60
4
21411
10:34:28
41.50
41.55
41.50
-1.60
1
21407
10:34:28
41.50
41.55
41.50
-1.60
8
21406
10:34:28
41.50
41.55
41.50
-1.60
1
21398
10:34:27
41.50
41.55
41.50
-1.60
17
21397
10:34:27
41.50
41.55
41.50
-1.60
1
21380
10:34:26
41.45
41.55
41.55
-1.55
1
21379
10:34:25
41.45
41.50
41.50
-1.60
6
21378
10:34:24
41.45
41.50
41.50
-1.60
1
21372
10:34:20
41.50
41.55
41.50
-1.60
20
21371
10:34:20
41.50
41.55
41.50
-1.60
2
21351
10:34:18
41.45
41.50
41.45
-1.65
3
21349
10:34:14
41.45
41.55
41.45
-1.65
3
21346
10:34:14
41.45
41.55
41.45
-1.65
42
21343
10:34:14
41.50
41.55
41.50
-1.60
368
21301
10:34:12
41.50
41.55
41.50
-1.60
1
20933
10:34:12
41.50
41.55
41.55
-1.55
3
20932
10:34:11
41.50
41.55
41.55
-1.55
1
20929
10:34:10
41.50
41.55
41.55
-1.55
1
20928
10:34:08
41.50
41.55
41.55
-1.55
1
20927
10:34:08
41.50
41.55
41.55
-1.55
5
20926
10:34:05
41.50
41.55
41.55
-1.55
1
20921
10:34:04
41.50
41.55
41.50
-1.60
1
20920
10:34:01
41.50
41.55
41.55
-1.55
1
20919
10:33:58
41.50
41.55
41.55
-1.55
2
20918
10:33:53
41.50
41.55
41.55
-1.55
1
20916
10:33:52
41.50
41.55
41.55
-1.55
1
20915
10:33:49
41.50
41.55
41.55
-1.55
1
20914
10:33:48
41.50
41.55
41.55
-1.55
3
20913
10:33:44
41.50
41.55
41.55
-1.55
1
20910
10:33:35
41.55
41.60
41.55
-1.55
39
20909
10:33:34
41.55
41.60
41.55
-1.55
20
20870
10:33:29
41.55
41.60
41.55
-1.55
1
20850
10:33:29
41.55
41.60
41.60
-1.50
1
20849
10:33:26
41.55
41.60
41.60
-1.50
1
20848
10:33:26
41.55
41.60
41.55
-1.55
4
20847
10:33:26
41.55
41.60
41.55
-1.55
3
20843
10:33:26
41.55
41.60
41.60
-1.50
3
20840
10:33:20
41.50
41.55
41.55
-1.55
1
20837
10:33:20
41.50
41.55
41.55
-1.55
1
20836
10:33:19
41.50
41.55
41.55
-1.55
5
20835
10:33:19
41.50
41.55
41.55
-1.55
1
20830
10:33:19
41.50
41.55
41.55
-1.55
1
20829
10:33:19
41.50
41.55
41.55
-1.55
1
20828
10:33:19
41.50
41.55
41.55
-1.55
1
20827
10:33:18
41.50
41.55
41.55
-1.55
3
20826
10:33:18
41.50
41.55
41.55
-1.55
1
20823
10:33:17
41.50
41.55
41.55
-1.55
1
20822
10:33:16
41.50
41.55
41.55
-1.55
1
20821
10:33:16
41.50
41.55
41.55
-1.55
5
20820
10:33:15
41.50
41.55
41.55
-1.55
3
20815
10:33:13
41.50
41.55
41.55
-1.55
1
20812
10:33:13
41.50
41.55
41.55
-1.55
2
20811
10:33:10
41.50
41.55
41.55
-1.55
10
20809
10:33:10
41.50
41.55
41.55
-1.55
10
20799
10:33:06
41.50
41.55
41.55
-1.55
1
20789
10:33:03
41.50
41.55
41.55
-1.55
1
20788
10:32:58
41.50
41.55
41.55
-1.55
1
20787
10:32:56
41.50
41.55
41.50
-1.60
1
20786
10:32:56
41.50
41.55
41.50
-1.60
1
20785
10:32:56
41.50
41.55
41.50
-1.60
10
20784
10:32:56
41.50
41.55
41.50
-1.60
2
20774
10:32:56
41.50
41.55
41.50
-1.60
5
20772
10:32:54
41.50
41.55
41.55
-1.55
3
20767
10:32:52
41.50
41.55
41.55
-1.55
1
20764
10:32:49
41.50
41.55
41.55
-1.55
5
20763
10:32:48
41.50
41.55
41.55
-1.55
1
20758
10:32:45
41.50
41.55
41.55
-1.55
1
20757
10:32:42
41.50
41.55
41.55
-1.55
1
20756
10:32:42
41.50
41.55
41.55
-1.55
1
20755
10:32:39
41.50
41.55
41.55
-1.55
1
20754
10:32:38
41.50
41.55
41.55
-1.55
1
20753
10:32:37
41.50
41.55
41.55
-1.55
1
20752
10:32:36
41.55
41.60
41.55
-1.55
15
20751
10:32:35
41.55
41.60
41.55
-1.55
2
20736
10:32:34
41.55
41.60
41.55
-1.55
1
20734
10:32:34
41.55
41.60
41.55
-1.55
1
20733
10:32:32
41.55
41.60
41.55
-1.55
10
20732
10:32:24
41.55
41.60
41.60
-1.50
1
20722
10:32:22
41.55
41.60
41.55
-1.55
30
20721
10:32:22
41.55
41.60
41.60
-1.50
1
20691
10:32:20
41.55
41.60
41.60
-1.50
1
20690
10:32:18
41.55
41.60
41.60
-1.50
1
20689
10:32:18
41.55
41.60
41.60
-1.50
17
20688
10:32:18
41.55
41.60
41.60
-1.50
1
20671
10:32:15
41.55
41.60
41.60
-1.50
2
20670
10:32:15
41.55
41.60
41.60
-1.50
2
20668
10:32:15
41.55
41.60
41.60
-1.50
1
20666
10:32:13
41.55
41.60
41.60
-1.50
1
20665
10:32:11
41.55
41.60
41.60
-1.50
1
20664
10:32:11
41.55
41.60
41.60
-1.50
4
20663
10:32:10
41.55
41.60
41.60
-1.50
1
20659
10:32:10
41.55
41.60
41.60
-1.50
2
20658
10:32:09
41.55
41.60
41.60
-1.50
2
20656
10:32:07
41.55
41.60
41.60
-1.50
1
20654
10:32:05
41.55
41.60
41.60
-1.50
1
20653
10:32:04
41.55
41.60
41.60
-1.50
1
20652
10:32:03
41.55
41.60
41.60
-1.50
1
20651
10:32:01
41.55
41.60
41.60
-1.50
1
20650
10:32:00
41.55
41.60
41.60
-1.50
1
20649
10:31:59
41.55
41.60
41.55
-1.55
3
20648
10:31:55
41.55
41.60
41.60
-1.50
2
20645
10:31:51
41.55
41.60
41.55
-1.55
5
20643
10:31:49
41.50
41.55
41.55
-1.55
2
20638
10:31:48
41.50
41.55
41.55
-1.55
18
20636
10:31:48
41.50
41.55
41.55
-1.55
2
20618
10:31:45
41.50
41.55
41.55
-1.55
2
20616
10:31:45
41.55
41.60
41.55
-1.55
110
20614
10:31:44
41.55
41.60
41.60
-1.50
1
20504
10:31:43
41.55
41.60
41.55
-1.55
1
20503
10:31:43
41.55
41.60
41.55
-1.55
1
20502
10:31:42
41.55
41.60
41.55
-1.55
1
20501
10:31:35
41.55
41.60
41.55
-1.55
1
20500
10:31:35
41.55
41.60
41.55
-1.55
1
20499
10:31:31
41.55
41.60
41.55
-1.55
2
20498
10:31:18
41.55
41.60
41.55
-1.55
1
20496
10:31:17
41.55
41.60
41.60
-1.50
1
20495
10:31:15
41.55
41.60
41.55
-1.55
2
20494
10:31:11
41.55
41.60
41.55
-1.55
4
20492
10:31:11
41.55
41.60
41.55
-1.55
2
20488
10:31:10
41.55
41.60
41.60
-1.50
1
20486
10:31:10
41.60
41.65
41.60
-1.50
39
20485
10:31:09
41.60
41.65
41.65
-1.45
1
20446
10:31:02
41.60
41.65
41.65
-1.45
1
20445
10:30:59
41.65
41.70
41.65
-1.45
7
20444
10:30:59
41.65
41.70
41.65
-1.45
10
20437
10:30:50
41.65
41.70
41.65
-1.45
1
20427
10:30:33
41.65
41.70
41.65
-1.45
1
20426
10:30:32
41.65
41.70
41.65
-1.45
1
20425
10:30:31
41.65
41.70
41.65
-1.45
2
20424
10:30:29
41.65
41.70
41.65
-1.45
1
20422
10:30:27
41.65
41.70
41.65
-1.45
11
20421
10:30:27
41.65
41.70
41.65
-1.45
5
20410
10:30:26
41.65
41.70
41.70
-1.40
1
20405
10:30:15
41.65
41.70
41.65
-1.45
2
20404
10:30:10
41.65
41.70
41.70
-1.40
1
20402
10:30:10
41.65
41.70
41.70
-1.40
5
20401
10:30:08
41.65
41.70
41.65
-1.45
1
20396
10:30:04
41.60
41.70
41.60
-1.50
6
20395
10:30:02
41.60
41.65
41.70
-1.40
1
20389
10:30:02
41.60
41.65
41.65
-1.45
4
20388
10:30:01
41.60
41.65
41.65
-1.45
2
20384
10:29:59
41.60
41.65
41.60
-1.50
5
20382
10:29:57
41.60
41.65
41.60
-1.50
5
20377
10:29:56
41.60
41.65
41.60
-1.50
10
20372
10:29:54
41.60
41.65
41.65
-1.45
5
20362
10:29:45
41.60
41.65
41.60
-1.50
5
20357
10:29:45
41.60
41.65
41.60
-1.50
1
20352
10:29:45
41.60
41.65
41.60
-1.50
1
20351
10:29:45
41.60
41.65
41.60
-1.50
29
20350
10:29:45
41.60
41.65
41.65
-1.45
5
20321
10:29:45
41.60
41.65
41.60
-1.50
23
20316
10:29:45
41.60
41.65
41.60
-1.50
5
20293
10:29:45
41.65
41.70
41.65
-1.45
59
20288
10:29:45
41.65
41.70
41.65
-1.45
26
20229
10:29:45
41.65
41.70
41.70
-1.40
7
20203
10:29:44
41.65
41.70
41.70
-1.40
1
20196
10:29:39
41.65
41.70
41.70
-1.40
1
20195
10:29:34
41.65
41.70
41.70
-1.40
1
20194
10:29:34
41.65
41.70
41.70
-1.40
1
20193
10:29:30
41.65
41.70
41.70
-1.40
5
20192
10:29:28
41.65
41.70
41.70
-1.40
5
20187
10:29:28
41.65
41.70
41.70
-1.40
1
20182
10:29:27
41.65
41.70
41.70
-1.40
1
20181
10:29:26
41.65
41.70
41.70
-1.40
1
20180
10:29:26
41.65
41.70
41.70
-1.40
1
20179
10:29:23
41.65
41.70
41.70
-1.40
1
20178
10:29:19
41.65
41.70
41.70
-1.40
1
20177
10:29:19
41.65
41.70
41.70
-1.40
6
20176
10:29:17
41.65
41.70
41.70
-1.40
2
20170
10:29:16
41.65
41.70
41.70
-1.40
1
20168
10:29:16
41.65
41.70
41.70
-1.40
1
20167
10:29:10
41.65
41.70
41.70
-1.40
1
20166
10:29:10
41.65
41.70
41.65
-1.45
1
20165
10:28:56
41.65
41.70
41.70
-1.40
1
20164
10:28:54
41.65
41.70
41.70
-1.40
2
20163
10:28:54
41.65
41.70
41.65
-1.45
30
20161
10:28:49
41.65
41.70
41.70
-1.40
1
20131
10:28:47
41.65
41.70
41.70
-1.40
1
20130
10:28:44
41.65
41.70
41.70
-1.40
1
20129
10:28:43
41.65
41.70
41.70
-1.40
1
20128
10:28:40
41.65
41.70
41.70
-1.40
5
20127
10:28:39
41.65
41.70
41.70
-1.40
3
20122
10:28:39
41.65
41.70
41.65
-1.45
1
20119
10:28:38
41.65
41.70
41.65
-1.45
10
20118
10:28:38
41.65
41.70
41.65
-1.45
3
20108
10:28:28
41.65
41.70
41.65
-1.45
1
20105
10:28:23
41.65
41.70
41.65
-1.45
6
20104
10:28:20
41.60
41.65
41.65
-1.45
1
20098
10:28:20
41.60
41.65
41.65
-1.45
79
20097
10:28:20
41.60
41.65
41.65
-1.45
7
20018
10:28:19
41.60
41.65
41.60
-1.50
5
20011
10:28:14
41.60
41.65
41.60
-1.50
1
20006
10:28:12
41.60
41.65
41.60
-1.50
3
20005
10:28:11
41.60
41.65
41.60
-1.50
1
20002
10:28:09
41.60
41.65
41.60
-1.50
1
20001
10:28:08
41.60
41.65
41.60
-1.50
20
20000
10:28:06
41.60
41.65
41.65
-1.45
1
19980
10:28:02
41.60
41.65
41.60
-1.50
5
19979
10:28:02
41.60
41.65
41.60
-1.50
4
19974
10:28:00
41.60
41.65
41.60
-1.50
2
19970
10:27:58
41.60
41.65
41.60
-1.50
1
19968
10:27:55
41.60
41.65
41.65
-1.45
1
19967
10:27:51
41.60
41.65
41.60
-1.50
5
19966
10:27:50
41.60
41.65
41.60
-1.50
1
19961
10:27:47
41.60
41.65
41.65
-1.45
3
19960
10:27:46
41.60
41.65
41.60
-1.50
15
19957
10:27:45
41.60
41.65
41.60
-1.50
1
19942
10:27:43
41.60
41.65
41.60
-1.50
3
19941
10:27:42
41.60
41.65
41.60
-1.50
10
19938
10:27:42
41.60
41.65
41.60
-1.50
3
19928
10:27:41
41.60
41.65
41.60
-1.50
7
19925
10:27:41
41.55
41.60
41.60
-1.50
25
19918
10:27:41
41.55
41.60
41.60
-1.50
30
19893
10:27:41
41.55
41.60
41.60
-1.50
20
19863
10:27:40
41.55
41.60
41.55
-1.55
10
19843
10:27:38
41.55
41.60
41.55
-1.55
1
19833
10:27:38
41.55
41.60
41.55
-1.55
5
19832
10:27:37
41.50
41.55
41.55
-1.55
1
19827
10:27:37
41.50
41.55
41.55
-1.55
18
19826
10:27:37
41.55
41.60
41.55
-1.55
1
19808
10:27:37
41.55
41.60
41.55
-1.55
5
19807
10:27:36
41.55
41.60
41.55
-1.55
10
19802
10:27:35
41.55
41.60
41.55
-1.55
1
19792
10:27:34
41.55
41.60
41.55
-1.55
3
19791
10:27:33
41.55
41.60
41.55
-1.55
1
19788
10:27:33
41.55
41.60
41.55
-1.55
2
19787
10:27:32
41.55
41.60
41.55
-1.55
3
19785
10:27:30
41.55
41.60
41.55
-1.55
2
19782
10:27:28
41.55
41.60
41.60
-1.50
1
19780
10:27:26
41.55
41.60
41.55
-1.55
7
19779
10:27:24
41.55
41.60
41.55
-1.55
3
19772
10:27:24
41.55
41.60
41.55
-1.55
5
19769
10:27:20
41.55
41.60
41.55
-1.55
50
19764
10:27:19
41.55
41.60
41.60
-1.50
2
19714
10:27:18
41.55
41.60
41.55
-1.55
20
19712
10:27:17
41.55
41.60
41.60
-1.50
1
19692
10:27:17
41.55
41.60
41.60
-1.50
1
19691
10:27:17
41.55
41.60
41.60
-1.50
1
19690
10:27:11
41.55
41.60
41.60
-1.50
1
19689
10:27:11
41.55
41.60
41.60
-1.50
5
19688
10:27:10
41.55
41.60
41.60
-1.50
10
19683
10:27:07
41.55
41.60
41.60
-1.50
10
19673
10:27:04
41.55
41.60
41.60
-1.50
2
19663
10:27:00
41.55
41.60
41.60
-1.50
1
19661
10:27:00
41.55
41.60
41.60
-1.50
2
19660
10:27:00
41.55
41.60
41.55
-1.55
1
19658
10:26:57
41.60
41.65
41.60
-1.50
6
19657
10:26:55
41.60
41.65
41.60
-1.50
2
19651
10:26:54
41.60
41.65
41.60
-1.50
1
19649
10:26:52
41.60
41.65
41.60
-1.50
1
19648
10:26:51
41.60
41.65
41.60
-1.50
1
19647
10:26:48
41.60
41.65
41.60
-1.50
2
19646
10:26:48
41.60
41.65
41.60
-1.50
9
19644
10:26:45
41.60
41.65
41.60
-1.50
30
19635
10:26:43
41.60
41.65
41.65
-1.45
1
19605
10:26:43
41.60
41.65
41.60
-1.50
1
19604
10:26:41
41.60
41.65
41.65
-1.45
1
19603
10:26:41
41.60
41.65
41.60
-1.50
30
19602
10:26:40
41.60
41.65
41.65
-1.45
2
19572
10:26:39
41.60
41.65
41.60
-1.50
20
19570
10:26:38
41.60
41.65
41.60
-1.50
1
19550
10:26:36
41.60
41.65
41.60
-1.50
10
19549
10:26:25
41.60
41.65
41.60
-1.50
82
19539
10:26:24
41.60
41.65
41.65
-1.45
1
19457
10:26:19
41.60
41.65
41.65
-1.45
1
19456
10:26:18
41.65
41.70
41.65
-1.45
39
19455
10:26:18
41.65
41.70
41.65
-1.45
60
19416
10:26:15
41.65
41.70
41.65
-1.45
5
19356
10:26:15
41.65
41.70
41.65
-1.45
1
19351
10:26:14
41.65
41.70
41.65
-1.45
5
19350
10:26:12
41.65
41.70
41.65
-1.45
1
19345
10:26:11
41.65
41.70
41.65
-1.45
1
19344
10:26:09
41.65
41.70
41.65
-1.45
1
19343
10:26:09
41.65
41.70
41.65
-1.45
1
19342
10:26:05
41.65
41.70
41.65
-1.45
1
19341
10:26:04
41.65
41.70
41.65
-1.45
5
19340
10:26:03
41.65
41.70
41.65
-1.45
1
19335
10:26:03
41.65
41.70
41.65
-1.45
1
19334
10:25:58
41.65
41.70
41.65
-1.45
10
19333
10:25:55
41.65
41.70
41.65
-1.45
3
19323
10:25:54
41.65
41.70
41.65
-1.45
1
19320
10:25:53
41.65
41.70
41.65
-1.45
1
19319
10:25:48
41.65
41.70
41.65
-1.45
1
19318
10:25:46
41.65
41.70
41.65
-1.45
3
19317
10:25:43
41.65
41.70
41.65
-1.45
2
19314
10:25:35
41.65
41.70
41.70
-1.40
1
19312
10:25:32
41.65
41.70
41.70
-1.40
5
19311
10:25:27
41.65
41.70
41.65
-1.45
4
19306
10:25:25
41.65
41.70
41.65
-1.45
1
19302
10:25:22
41.65
41.70
41.70
-1.40
1
19301
10:25:20
41.65
41.70
41.70
-1.40
1
19300
10:25:20
41.70
41.75
41.70
-1.40
3
19299
10:25:19
41.70
41.75
41.70
-1.40
1
19296
10:25:19
41.70
41.75
41.70
-1.40
5
19295
10:25:17
41.70
41.75
41.70
-1.40
5
19290
10:25:17
41.70
41.75
41.70
-1.40
2
19285
10:25:16
41.70
41.75
41.70
-1.40
20
19283
10:25:13
41.70
41.75
41.70
-1.40
1
19263
10:25:11
41.70
41.75
41.70
-1.40
13
19262
10:25:10
41.70
41.75
41.75
-1.35
3
19249
10:25:06
41.70
41.75
41.75
-1.35
1
19246
10:24:58
41.70
41.75
41.75
-1.35
7
19245
10:24:57
41.70
41.75
41.70
-1.40
2
19238
10:24:56
41.70
41.75
41.70
-1.40
1
19236
10:24:45
41.70
41.75
41.70
-1.40
20
19235
10:24:41
41.70
41.75
41.75
-1.35
1
19215
10:24:24
41.70
41.75
41.75
-1.35
1
19214
10:24:24
41.75
41.80
41.75
-1.35
1
19213
10:24:21
41.75
41.80
41.75
-1.35
2
19212
10:24:16
41.75
41.80
41.75
-1.35
1
19210
10:24:16
41.75
41.80
41.75
-1.35
9
19209
10:24:15
41.75
41.80
41.80
-1.30
1
19200
10:24:12
41.75
41.80
41.75
-1.35
4
19199
10:24:12
41.75
41.80
41.75
-1.35
10
19195
10:24:05
41.75
41.80
41.80
-1.30
1
19185
10:24:01
41.75
41.80
41.75
-1.35
1
19184
10:24:01
41.75
41.80
41.75
-1.35
10
19183
10:23:57
41.75
41.80
41.80
-1.30
1
19173
10:23:55
41.75
41.80
41.75
-1.35
1
19172
10:23:54
41.75
41.80
41.75
-1.35
1
19171
10:23:52
41.75
41.80
41.75
-1.35
1
19170
10:23:35
41.75
41.80
41.75
-1.35
3
19169
10:23:35
41.75
41.80
41.75
-1.35
2
19166
10:23:32
41.75
41.80
41.75
-1.35
1
19164
10:23:31
41.75
41.80
41.75
-1.35
1
19163
10:23:31
41.75
41.80
41.75
-1.35
1
19162
10:23:31
41.70
41.75
41.75
-1.35
6
19161
10:23:31
41.70
41.75
41.70
-1.40
1
19155
10:23:31
41.70
41.75
41.75
-1.35
2
19154
10:23:30
41.70
41.75
41.75
-1.35
1
19152
10:23:28
41.70
41.75
41.75
-1.35
2
19151
10:23:28
41.70
41.75
41.75
-1.35
1
19149
10:23:27
41.70
41.75
41.70
-1.40
2
19148
10:23:27
41.70
41.75
41.75
-1.35
3
19146
10:23:23
41.70
41.75
41.75
-1.35
2
19143
10:23:23
41.70
41.75
41.75
-1.35
1
19141
10:23:23
41.70
41.75
41.75
-1.35
6
19140
10:23:23
41.70
41.75
41.70
-1.40
5
19134
10:23:21
41.70
41.75
41.75
-1.35
8
19129
10:23:21
41.70
41.75
41.70
-1.40
3
19121
10:23:19
41.70
41.75
41.75
-1.35
5
19118
10:23:19
41.70
41.75
41.70
-1.40
1
19113
10:23:17
41.70
41.75
41.75
-1.35
2
19112
10:23:17
41.70
41.75
41.70
-1.40
1
19110
10:23:16
41.70
41.75
41.70
-1.40
1
19109
10:23:14
41.65
41.70
41.70
-1.40
7
19108
10:23:14
41.65
41.70
41.70
-1.40
4
19101
10:23:13
41.70
41.75
41.70
-1.40
1
19097
10:23:12
41.70
41.75
41.65
-1.45
3
19096
10:23:12
41.70
41.75
41.70
-1.40
2
19093
10:23:10
41.70
41.75
41.70
-1.40
1
19091
10:23:09
41.70
41.75
41.70
-1.40
13
19090
10:23:09
41.70
41.75
41.75
-1.35
1
19077
10:23:09
41.70
41.75
41.70
-1.40
2
19076
10:23:04
41.70
41.75
41.70
-1.40
1
19074
10:23:03
41.70
41.75
41.70
-1.40
1
19073
10:22:58
41.70
41.75
41.70
-1.40
10
19072
10:22:55
41.70
41.75
41.70
-1.40
5
19062
10:22:54
41.70
41.75
41.70
-1.40
15
19057
10:22:54
41.70
41.75
41.75
-1.35
3
19042
10:22:48
41.70
41.75
41.70
-1.40
2
19039
10:22:47
41.70
41.75
41.75
-1.35
1
19037
10:22:47
41.70
41.75
41.70
-1.40
1
19036
10:22:46
41.70
41.75
41.70
-1.40
1
19035
10:22:45
41.65
41.70
41.70
-1.40
1
19034
10:22:45
41.70
41.75
41.70
-1.40
7
19033
10:22:45
41.65
41.70
41.70
-1.40
3
19026
10:22:43
41.65
41.70
41.65
-1.45
1
19023
10:22:37
41.65
41.70
41.70
-1.40
2
19022
10:22:37
41.65
41.70
41.70
-1.40
6
19020
10:22:36
41.65
41.70
41.70
-1.40
1
19014
10:22:32
41.65
41.70
41.70
-1.40
2
19013
10:22:30
41.65
41.70
41.70
-1.40
1
19011
10:22:28
41.65
41.70
41.70
-1.40
10
19010
10:22:26
41.65
41.70
41.70
-1.40
1
19000
10:22:25
41.70
41.75
41.70
-1.40
27
18999
10:22:16
41.70
41.75
41.70
-1.40
1
18972
10:22:14
41.70
41.75
41.75
-1.35
1
18971
10:22:13
41.70
41.75
41.70
-1.40
16
18970
10:22:13
41.70
41.75
41.70
-1.40
1
18954
10:22:12
41.70
41.75
41.70
-1.40
5
18953
10:22:08
41.70
41.75
41.70
-1.40
1
18948
10:22:05
41.70
41.75
41.70
-1.40
1
18947
10:22:02
41.70
41.75
41.75
-1.35
1
18946
10:22:01
41.70
41.80
41.70
-1.40
4
18945
10:21:58
41.75
41.80
41.75
-1.35
36
18941
10:21:57
41.75
41.80
41.75
-1.35
2
18905
10:21:53
41.75
41.80
41.75
-1.35
2
18903
10:21:43
41.70
41.75
41.75
-1.35
1
18901
10:21:41
41.70
41.80
41.80
-1.30
1
18900
10:21:39
41.70
41.80
41.80
-1.30
2
18899
10:21:37
41.75
41.80
41.75
-1.35
20
18897
10:21:35
41.75
41.80
41.75
-1.35
1
18877
10:21:32
41.75
41.80
41.75
-1.35
6
18876
10:21:31
41.75
41.80
41.75
-1.35
5
18870
10:21:29
41.75
41.80
41.75
-1.35
4
18865
10:21:26
41.75
41.80
41.75
-1.35
1
18861
10:21:23
41.75
41.80
41.75
-1.35
1
18860
10:21:22
41.75
41.80
41.80
-1.30
4
18859
10:21:22
41.75
41.80
41.75
-1.35
1
18855
10:21:18
41.75
41.80
41.75
-1.35
1
18854
10:21:18
41.75
41.80
41.75
-1.35
1
18853
10:21:15
41.75
41.80
41.75
-1.35
3
18852
10:21:11
41.75
41.80
41.75
-1.35
5
18849
10:21:11
41.75
41.80
41.75
-1.35
2
18844
10:21:07
41.70
41.75
41.75
-1.35
10
18842
10:21:06
41.70
41.80
41.80
-1.30
6
18832
10:21:05
41.70
41.75
41.75
-1.35
18
18826
10:21:05
41.65
41.70
41.70
-1.40
81
18808
10:21:05
41.65
41.70
41.70
-1.40
23
18727
10:21:02
41.60
41.65
41.65
-1.45
1
18704
10:21:00
41.60
41.65
41.65
-1.45
1
18703
10:20:59
41.60
41.65
41.65
-1.45
14
18702
10:20:59
41.60
41.65
41.65
-1.45
1
18688
10:20:58
41.60
41.65
41.65
-1.45
4
18687
10:20:58
41.60
41.65
41.65
-1.45
1
18683
10:20:56
41.60
41.65
41.65
-1.45
1
18682
10:20:56
41.65
41.70
41.65
-1.45
1
18681
10:20:56
41.60
41.65
41.65
-1.45
3
18680
10:20:55
41.65
41.70
41.60
-1.50
29
18677
10:20:55
41.65
41.70
41.65
-1.45
49
18648
10:20:53
41.65
41.70
41.65
-1.45
2
18599
10:20:52
41.65
41.70
41.65
-1.45
5
18597
10:20:51
41.65
41.70
41.65
-1.45
6
18592
10:20:49
41.65
41.70
41.65
-1.45
10
18586
10:20:46
41.60
41.65
41.65
-1.45
2
18576
10:20:46
41.65
41.70
41.65
-1.45
1
18574
10:20:45
41.65
41.70
41.65
-1.45
1
18573
10:20:43
41.65
41.70
41.65
-1.45
9
18572
10:20:41
41.60
41.65
41.65
-1.45
7
18563
10:20:41
41.65
41.70
41.65
-1.45
13
18556
10:20:41
41.65
41.70
41.65
-1.45
10
18543
10:20:39
41.65
41.70
41.65
-1.45
15
18533
10:20:36
41.65
41.70
41.65
-1.45
5
18518
10:20:34
41.65
41.70
41.65
-1.45
5
18513
10:20:32
41.65
41.70
41.65
-1.45
1
18508
10:20:32
41.65
41.70
41.65
-1.45
1
18507
10:20:31
41.60
41.65
41.65
-1.45
5
18506
10:20:31
41.60
41.65
41.65
-1.45
1
18501
10:20:29
41.60
41.65
41.65
-1.45
8
18500
10:20:29
41.60
41.65
41.65
-1.45
1
18492
10:20:29
41.65
41.70
41.65
-1.45
2
18491
10:20:29
41.65
41.70
41.65
-1.45
20
18489
10:20:27
41.65
41.70
41.65
-1.45
1
18469
10:20:26
41.65
41.70
41.65
-1.45
1
18468
10:20:24
41.65
41.70
41.65
-1.45
10
18467
10:20:20
41.65
41.70
41.70
-1.40
1
18457
10:20:20
41.65
41.70
41.70
-1.40
2
18456
10:20:17
41.65
41.70
41.65
-1.45
1
18454
10:20:17
41.65
41.70
41.65
-1.45
1
18453
10:20:16
41.65
41.70
41.65
-1.45
1
18452
10:20:12
41.65
41.70
41.65
-1.45
1
18451
10:20:11
41.65
41.70
41.65
-1.45
1
18450
10:20:09
41.65
41.70
41.70
-1.40
1
18449
10:20:06
41.65
41.70
41.65
-1.45
1
18448
10:20:06
41.65
41.70
41.65
-1.45
2
18447
10:20:04
41.65
41.70
41.70
-1.40
1
18445
10:20:04
41.65
41.70
41.70
-1.40
3
18444
10:20:03
41.65
41.70
41.65
-1.45
1
18441
10:20:01
41.65
41.70
41.70
-1.40
1
18440
10:20:01
41.65
41.70
41.70
-1.40
2
18439
10:19:57
41.65
41.70
41.60
-1.50
27
18437
10:19:57
41.65
41.70
41.65
-1.45
22
18410
10:19:54
41.70
41.75
41.65
-1.45
3
18388
10:19:54
41.70
41.75
41.70
-1.40
1
18385
10:19:54
41.70
41.75
41.70
-1.40
1
18384
10:19:53
41.70
41.75
41.70
-1.40
10
18383
10:19:50
41.70
41.75
41.70
-1.40
2
18373
10:19:46
41.70
41.75
41.70
-1.40
7
18371
10:19:46
41.70
41.75
41.70
-1.40
2
18364
10:19:46
41.70
41.75
41.70
-1.40
10
18362
10:19:43
41.70
41.75
41.70
-1.40
1
18352
10:19:43
41.70
41.75
41.70
-1.40
5
18351
10:19:43
41.70
41.75
41.70
-1.40
1
18346
10:19:43
41.65
41.70
41.70
-1.40
11
18345
10:19:40
41.65
41.70
41.70
-1.40
2
18334
10:19:40
41.65
41.70
41.65
-1.45
2
18332
10:19:39
41.65
41.70
41.65
-1.45
10
18330
10:19:38
41.65
41.70
41.65
-1.45
2
18320
10:19:37
41.65
41.70
41.65
-1.45
5
18318
10:19:35
41.65
41.70
41.70
-1.40
1
18313
10:19:33
41.65
41.70
41.70
-1.40
4
18312
10:19:32
41.65
41.70
41.65
-1.45
1
18308
10:19:31
41.65
41.70
41.70
-1.40
1
18307
10:19:31
41.65
41.70
41.65
-1.45
1
18306
10:19:30
41.65
41.70
41.65
-1.45
5
18305
10:19:30
41.65
41.70
41.70
-1.40
1
18300
10:19:30
41.65
41.70
41.65
-1.45
10
18299
10:19:28
41.65
41.80
41.65
-1.45
5
18289
10:19:28
41.65
41.80
41.65
-1.45
1
18284
10:19:27
41.65
41.80
41.65
-1.45
3
18283
10:19:27
41.65
41.80
41.65
-1.45
1
18280
10:19:27
41.65
41.75
41.75
-1.35
4
18279
10:19:27
41.65
41.75
41.75
-1.35
9
18275
10:19:26
41.65
41.70
41.75
-1.35
1
18266
10:19:26
41.65
41.70
41.70
-1.40
1
18265
10:19:25
41.65
41.70
41.65
-1.45
1
18264
10:19:23
41.65
41.70
41.70
-1.40
1
18263
10:19:22
41.65
41.75
41.65
-1.45
1
18262
10:19:22
41.65
41.75
41.65
-1.45
1
18261
10:19:21
41.60
41.65
41.65
-1.45
33
18260
10:19:21
41.65
41.75
41.65
-1.45
27
18227
10:19:20
41.60
41.70
41.75
-1.35
13
18200
10:19:20
41.60
41.70
41.70
-1.40
27
18187
10:19:19
41.60
41.70
41.60
-1.50
3
18160
10:19:19
41.60
41.70
41.60
-1.50
3
18157
10:19:18
41.60
41.65
41.65
-1.45
18
18154
10:19:18
41.60
41.65
41.65
-1.45
1
18136
10:19:18
41.65
41.70
41.65
-1.45
31
18135
10:19:18
41.65
41.70
41.70
-1.40
1
18104
10:19:18
41.65
41.70
41.65
-1.45
1
18103
10:19:17
41.65
41.70
41.65
-1.45
4
18102
10:19:16
41.65
41.70
41.70
-1.40
5
18098
10:19:16
41.65
41.70
41.70
-1.40
1
18093
10:19:15
41.65
41.70
41.65
-1.45
116
18092
10:19:13
41.65
41.70
41.70
-1.40
1
17976
10:19:12
41.65
41.70
41.65
-1.45
1
17975
10:19:08
41.65
41.70
41.70
-1.40
2
17974
10:19:08
41.65
41.70
41.65
-1.45
5
17972
10:19:06
41.65
41.70
41.65
-1.45
2
17967
10:19:05
41.65
41.70
41.70
-1.40
1
17965
10:19:05
41.65
41.70
41.70
-1.40
1
17964
10:19:04
41.65
41.70
41.70
-1.40
1
17963
10:19:03
41.70
41.75
41.70
-1.40
2
17962
10:19:03
41.70
41.75
41.70
-1.40
5
17960
10:19:02
41.70
41.75
41.70
-1.40
1
17955
10:19:01
41.70
41.75
41.70
-1.40
1
17954
10:19:01
41.70
41.75
41.70
-1.40
28
17953
10:18:57
41.70
41.75
41.70
-1.40
7
17925
10:18:57
41.70
41.75
41.70
-1.40
115
17918
10:18:57
41.75
41.80
41.75
-1.35
1
17803
10:18:56
41.70
41.75
41.75
-1.35
1
17802
10:18:56
41.70
41.75
41.70
-1.40
10
17801
10:18:53
41.75
41.80
41.75
-1.35
3
17791
10:18:53
41.75
41.80
41.75
-1.35
21
17788
10:18:53
41.75
41.80
41.75
-1.35
13
17767
10:18:52
41.75
41.80
41.75
-1.35
1
17754
10:18:52
41.75
41.80
41.75
-1.35
10
17753
10:18:45
41.75
41.80
41.80
-1.30
2
17743
10:18:45
41.75
41.80
41.75
-1.35
15
17741
10:18:42
41.75
41.80
41.75
-1.35
10
17726
10:18:41
41.75
41.80
41.75
-1.35
10
17716
10:18:39
41.75
41.80
41.80
-1.30
2
17706
10:18:38
41.75
41.80
41.75
-1.35
1
17704
10:18:35
41.75
41.80
41.80
-1.30
1
17703
10:18:34
41.75
41.80
41.80
-1.30
1
17702
10:18:34
41.75
41.80
41.75
-1.35
1
17701
10:18:34
41.75
41.80
41.75
-1.35
10
17700
10:18:33
41.75
41.80
41.80
-1.30
13
17690
10:18:31
41.80
41.85
41.80
-1.30
1
17677
10:18:31
41.80
41.85
41.80
-1.30
2
17676
10:18:29
41.80
41.85
41.80
-1.30
1
17674
10:18:29
41.80
41.85
41.80
-1.30
10
17673
10:18:29
41.80
41.85
41.80
-1.30
2
17663
10:18:25
41.80
41.85
41.80
-1.30
1
17661
10:18:23
41.80
41.85
41.80
-1.30
10
17660
10:18:22
41.80
41.85
41.80
-1.30
1
17650
10:18:19
41.80
41.85
41.80
-1.30
1
17649
10:18:18
41.80
41.85
41.80
-1.30
30
17648
10:18:12
41.80
41.85
41.80
-1.30
5
17618
10:18:10
41.85
41.90
41.85
-1.25
17
17613
10:18:10
41.85
41.90
41.85
-1.25
9
17596
10:18:10
41.85
41.90
41.85
-1.25
23
17587
10:18:09
41.85
41.90
41.85
-1.25
3
17564
10:18:08
41.85
41.90
41.85
-1.25
3
17561
10:18:02
41.85
41.90
41.85
-1.25
1
17558
10:17:57
41.85
41.90
41.85
-1.25
23
17557
10:17:57
41.85
41.90
41.85
-1.25
1
17534
10:17:51
41.85
41.90
41.85
-1.25
1
17533
10:17:49
41.85
41.90
41.90
-1.20
2
17532
10:17:45
41.85
41.90
41.85
-1.25
1
17530
10:17:45
41.85
41.90
41.85
-1.25
30
17529
10:17:26
41.85
41.90
41.90
-1.20
1
17499
10:17:25
41.85
41.90
41.85
-1.25
1
17498
10:17:16
41.85
41.90
41.90
-1.20
2
17497
10:17:12
41.85
41.90
41.85
-1.25
2
17495
10:17:11
41.85
41.90
41.85
-1.25
1
17493
10:17:09
41.85
41.90
41.90
-1.20
1
17492
10:17:08
41.85
41.90
41.90
-1.20
2
17491
10:17:05
41.85
41.90
41.90
-1.20
1
17489
10:17:05
41.85
41.90
41.90
-1.20
1
17488
10:17:03
41.85
41.90
41.85
-1.25
8
17487
10:17:01
41.85
41.90
41.90
-1.20
2
17479
10:16:57
41.85
41.90
41.90
-1.20
1
17477
10:16:54
41.85
41.90
41.90
-1.20
6
17476
10:16:54
41.90
41.95
41.90
-1.20
22
17470
10:16:53
41.90
41.95
41.90
-1.20
2
17448
10:16:51
41.90
41.95
41.90
-1.20
10
17446
10:16:44
41.90
41.95
41.90
-1.20
2
17436
10:16:43
41.85
41.90
41.90
-1.20
1
17434
10:16:43
41.85
41.90
41.90
-1.20
31
17433
10:16:43
41.85
41.90
41.90
-1.20
10
17402
10:16:33
41.85
41.90
41.85
-1.25
4
17392
10:16:33
41.80
41.85
41.85
-1.25
32
17388
10:16:33
41.80
41.85
41.85
-1.25
2
17356
10:16:32
41.80
41.85
41.85
-1.25
1
17354
10:16:31
41.80
41.85
41.85
-1.25
1
17353
10:16:25
41.85
41.90
41.85
-1.25
14
17352
10:16:22
41.85
41.90
41.85
-1.25
9
17338
10:16:19
41.85
41.90
41.90
-1.20
1
17329
10:16:16
41.85
41.90
41.85
-1.25
15
17328
10:16:15
41.85
41.90
41.90
-1.20
1
17313
10:16:10
41.85
41.90
41.90
-1.20
1
17312
10:16:07
41.85
41.90
41.90
-1.20
1
17311
10:16:06
41.85
41.90
41.90
-1.20
1
17310
10:16:02
41.80
41.90
41.90
-1.20
1
17309
10:15:57
41.80
41.85
41.90
-1.20
17
17308
10:15:57
41.80
41.85
41.85
-1.25
3
17291
10:15:57
41.80
41.85
41.85
-1.25
2
17288
10:15:56
41.80
41.85
41.85
-1.25
1
17286
10:15:51
41.85
41.90
41.85
-1.25
44
17285
10:15:51
41.85
41.90
41.85
-1.25
5
17241
10:15:38
41.85
41.90
41.90
-1.20
1
17236
10:15:33
41.85
41.90
41.85
-1.25
7
17235
10:15:33
41.85
41.90
41.90
-1.20
2
17228
10:15:32
41.85
41.90
41.90
-1.20
1
17226
10:15:23
41.85
41.90
41.90
-1.20
1
17225
10:15:21
41.85
41.90
41.85
-1.25
1
17224
10:15:17
41.85
41.90
41.85
-1.25
1
17223
10:15:13
41.85
41.90
41.85
-1.25
2
17222
10:15:13
41.85
41.90
41.85
-1.25
1
17220
10:15:09
41.85
41.90
41.85
-1.25
6
17219
10:15:07
41.85
41.90
41.85
-1.25
1
17213
10:15:05
41.85
41.90
41.90
-1.20
15
17212
10:15:02
41.85
41.90
41.85
-1.25
1
17197
10:15:01
41.85
41.90
41.85
-1.25
6
17196
10:14:57
41.80
41.85
41.85
-1.25
6
17190
10:14:55
41.80
41.90
41.90
-1.20
1
17184
10:14:54
41.80
41.85
41.85
-1.25
12
17183
10:14:53
41.80
41.85
41.85
-1.25
5
17171
10:14:52
41.80
41.85
41.85
-1.25
1
17166
10:14:52
41.80
41.85
41.85
-1.25
1
17165
10:14:48
41.80
41.85
41.85
-1.25
1
17164
10:14:43
41.80
41.85
41.85
-1.25
5
17163
10:14:43
41.85
41.90
41.85
-1.25
5
17158
10:14:39
41.85
41.90
41.85
-1.25
4
17153
10:14:38
41.80
41.85
41.85
-1.25
1
17149
10:14:38
41.80
41.85
41.80
-1.30
20
17148
10:14:32
41.80
41.85
41.85
-1.25
6
17128
10:14:32
41.80
41.85
41.85
-1.25
1
17122
10:14:27
41.80
41.85
41.85
-1.25
3
17121
10:14:27
41.85
41.90
41.85
-1.25
2
17118
10:14:27
41.85
41.90
41.85
-1.25
1
17116
10:14:27
41.80
41.85
41.85
-1.25
8
17115
10:14:27
41.85
41.90
41.85
-1.25
15
17107
10:14:25
41.85
41.90
41.85
-1.25
3
17092
10:14:25
41.85
41.90
41.85
-1.25
1
17089
10:14:24
41.85
41.90
41.85
-1.25
2
17088
10:14:15
41.85
41.90
41.85
-1.25
3
17086
10:14:13
41.85
41.90
41.85
-1.25
12
17083
10:14:12
41.85
41.90
41.85
-1.25
5
17071
10:14:11
41.85
41.90
41.85
-1.25
1
17066
10:14:09
41.85
41.90
41.85
-1.25
3
17065
10:14:08
41.85
41.90
41.85
-1.25
1
17062
10:14:05
41.85
41.90
41.85
-1.25
6
17061
10:14:01
41.85
41.90
41.85
-1.25
5
17055
10:13:50
41.85
41.90
41.85
-1.25
13
17050
10:13:49
41.85
41.90
41.85
-1.25
10
17037
10:13:48
41.85
41.90
41.90
-1.20
1
17027
10:13:46
41.85
41.90
41.85
-1.25
4
17026
10:13:39
41.85
41.90
41.85
-1.25
3
17022
10:13:37
41.85
41.90
41.85
-1.25
4
17019
10:13:33
41.85
41.90
41.90
-1.20
2
17015
10:13:29
41.85
41.90
41.85
-1.25
5
17013
10:13:25
41.85
41.90
41.90
-1.20
6
17008
10:13:25
41.85
41.90
41.90
-1.20
1
17002
10:13:25
41.85
41.90
41.85
-1.25
1
17001
10:13:23
41.85
41.90
41.85
-1.25
4
17000
10:13:20
41.85
41.90
41.90
-1.20
1
16996
10:13:17
41.85
41.90
41.85
-1.25
1
16995
10:13:13
41.85
41.90
41.85
-1.25
1
16994
10:13:10
41.85
41.90
41.90
-1.20
1
16993
10:13:08
41.85
41.90
41.85
-1.25
4
16992
10:13:07
41.85
41.90
41.85
-1.25
1
16988
10:13:07
41.85
41.90
41.85
-1.25
2
16987
10:13:04
41.85
41.90
41.85
-1.25
3
16985
10:12:53
41.85
41.90
41.85
-1.25
6
16982
10:12:51
41.85
41.90
41.85
-1.25
1
16976
10:12:49
41.85
41.90
41.85
-1.25
1
16975
10:12:48
41.85
41.90
41.85
-1.25
1
16974
10:12:43
41.85
41.90
41.85
-1.25
2
16973
10:12:39
41.85
41.90
41.90
-1.20
3
16971
10:12:34
41.85
41.90
41.90
-1.20
1
16968
10:12:26
41.85
41.90
41.90
-1.20
1
16967
10:12:26
41.90
41.95
41.90
-1.20
3
16966
10:12:17
41.90
41.95
41.90
-1.20
2
16963
10:12:16
41.90
41.95
41.90
-1.20
1
16961
10:12:15
41.90
41.95
41.90
-1.20
10
16960
10:12:15
41.90
41.95
41.90
-1.20
1
16950
10:12:15
41.90
41.95
41.90
-1.20
1
16949
10:12:12
41.90
41.95
41.90
-1.20
1
16948
10:12:11
41.90
41.95
41.90
-1.20
1
16947
10:12:06
41.90
41.95
41.90
-1.20
1
16946
10:11:55
41.90
41.95
41.90
-1.20
1
16945
10:11:52
41.90
41.95
41.90
-1.20
15
16944
10:11:44
41.90
41.95
41.90
-1.20
2
16929
10:11:40
41.90
41.95
41.95
-1.15
3
16927
10:11:37
41.85
41.95
41.85
-1.25
5
16924
10:11:37
41.85
41.95
41.85
-1.25
10
16919
10:11:37
41.85
41.95
41.95
-1.15
1
16909
10:11:31
41.85
41.90
41.90
-1.20
15
16908
10:11:31
41.90
41.95
41.90
-1.20
18
16893
10:11:24
41.90
41.95
41.95
-1.15
1
16875
10:11:23
41.90
41.95
41.95
-1.15
3
16874
10:11:23
41.90
41.95
41.90
-1.20
1
16871
10:11:15
41.85
41.95
41.95
-1.15
11
16870
10:11:14
41.85
41.95
41.85
-1.25
1
16859
10:11:11
41.85
41.95
41.85
-1.25
5
16858
10:11:11
41.85
41.90
41.90
-1.20
10
16853
10:11:11
41.85
41.90
41.90
-1.20
49
16843
10:11:11
41.85
41.90
41.90
-1.20
10
16794
10:11:10
41.85
41.90
41.90
-1.20
1
16784
10:11:08
41.80
41.90
41.80
-1.30
16
16783
10:11:08
41.80
41.90
41.80
-1.30
5
16767
10:11:06
41.80
41.85
41.85
-1.25
1
16762
10:11:03
41.80
41.85
41.85
-1.25
5
16761
10:11:03
41.80
41.90
41.80
-1.30
2
16756
10:11:02
41.80
41.90
41.80
-1.30
3
16754
10:10:58
41.85
41.90
41.85
-1.25
1
16751
10:10:57
41.85
41.90
41.85
-1.25
2
16750
10:10:55
41.80
41.85
41.85
-1.25
1
16748
10:10:44
41.80
41.85
41.85
-1.25
16
16747
10:10:43
41.80
41.85
41.85
-1.25
6
16731
10:10:42
41.80
41.85
41.80
-1.30
1
16725
10:10:34
41.75
41.80
41.80
-1.30
5
16724
10:10:34
41.75
41.80
41.80
-1.30
1
16719
10:10:33
41.75
41.80
41.80
-1.30
41
16718
10:10:33
41.75
41.80
41.80
-1.30
3
16677
10:10:25
41.75
41.80
41.80
-1.30
1
16674
10:10:24
41.80
41.85
41.80
-1.30
2
16673
10:10:22
41.80
41.85
41.80
-1.30
1
16671
10:10:21
41.80
41.85
41.80
-1.30
3
16670
10:10:20
41.80
41.85
41.85
-1.25
4
16667
10:10:20
41.80
41.85
41.80
-1.30
1
16663
10:10:18
41.75
41.80
41.80
-1.30
5
16662
10:10:17
41.75
41.85
41.75
-1.35
1
16657
10:10:16
41.80
41.85
41.75
-1.35
2
16656
10:10:16
41.80
41.85
41.80
-1.30
1
16654
10:10:16
41.80
41.85
41.80
-1.30
1
16653
10:10:11
41.75
41.85
41.75
-1.35
7
16652
10:10:09
41.75
41.85
41.85
-1.25
5
16645
10:10:07
41.70
41.75
41.75
-1.35
3
16640
10:10:07
41.70
41.75
41.75
-1.35
17
16637
10:10:07
41.80
41.85
41.75
-1.35
52
16620
10:10:07
41.80
41.85
41.80
-1.30
8
16568
10:10:07
41.80
41.85
41.80
-1.30
1
16560
10:10:06
41.80
41.85
41.85
-1.25
1
16559
10:10:05
41.80
41.85
41.80
-1.30
1
16558
10:10:05
41.80
41.85
41.80
-1.30
1
16557
10:10:01
41.80
41.85
41.80
-1.30
1
16556
10:10:00
41.75
41.85
41.85
-1.25
7
16555
10:10:00
41.75
41.80
41.80
-1.30
1
16548
10:10:00
41.75
41.80
41.80
-1.30
1
16547
10:09:57
41.75
41.80
41.80
-1.30
1
16546
10:09:55
41.75
41.85
41.75
-1.35
15
16545
10:09:55
41.75
41.80
41.80
-1.30
64
16530
10:09:54
41.75
41.80
41.75
-1.35
7
16466
10:09:53
41.75
41.80
41.80
-1.30
1
16459
10:09:51
41.75
41.80
41.80
-1.30
1
16458
10:09:49
41.75
41.80
41.75
-1.35
2
16457
10:09:49
41.75
41.80
41.75
-1.35
1
16455
10:09:47
41.75
41.80
41.80
-1.30
2
16454
10:09:46
41.75
41.80
41.75
-1.35
2
16452
10:09:46
41.75
41.80
41.80
-1.30
2
16450
10:09:45
41.75
41.80
41.80
-1.30
1
16448
10:09:31
41.75
41.80
41.80
-1.30
4
16447
10:09:28
41.75
41.80
41.75
-1.35
2
16443
10:09:25
41.75
41.80
41.75
-1.35
1
16441
10:09:21
41.75
41.80
41.75
-1.35
2
16440
10:09:21
41.70
41.75
41.75
-1.35
4
16438
10:09:19
41.70
41.75
41.75
-1.35
1
16434
10:09:19
41.75
41.80
41.75
-1.35
5
16433
10:09:18
41.75
41.80
41.75
-1.35
2
16428
10:09:17
41.70
41.75
41.75
-1.35
10
16426
10:09:17
41.70
41.75
41.75
-1.35
1
16416
10:09:13
41.70
41.75
41.75
-1.35
19
16415
10:09:13
41.70
41.75
41.75
-1.35
1
16396
10:09:13
41.70
41.75
41.75
-1.35
1
16395
10:09:13
41.75
41.80
41.75
-1.35
2
16394
10:09:09
41.70
41.75
41.75
-1.35
2
16392
10:09:09
41.75
41.80
41.75
-1.35
5
16390
10:09:08
41.75
41.80
41.80
-1.30
1
16385
10:09:07
41.75
41.80
41.75
-1.35
2
16384
10:09:07
41.75
41.80
41.75
-1.35
2
16382
10:09:07
41.75
41.80
41.75
-1.35
1
16380
10:09:06
41.75
41.80
41.75
-1.35
2
16379
10:09:03
41.75
41.80
41.75
-1.35
1
16377
10:09:02
41.70
41.75
41.75
-1.35
4
16376
10:09:02
41.70
41.75
41.75
-1.35
1
16372
10:09:01
41.70
41.75
41.75
-1.35
3
16371
10:09:00
41.70
41.75
41.70
-1.40
30
16368
10:08:58
41.70
41.75
41.75
-1.35
5
16338
10:08:58
41.70
41.75
41.75
-1.35
1
16333
10:08:57
41.70
41.75
41.75
-1.35
9
16332
10:08:56
41.75
41.80
41.75
-1.35
1
16323
10:08:56
41.75
41.80
41.75
-1.35
5
16322
10:08:56
41.75
41.80
41.75
-1.35
5
16317
10:08:55
41.75
41.80
41.75
-1.35
1
16312
10:08:55
41.75
41.80
41.75
-1.35
1
16311
10:08:54
41.75
41.80
41.75
-1.35
1
16310
10:08:53
41.75
41.80
41.75
-1.35
3
16309
10:08:50
41.75
41.80
41.75
-1.35
50
16306
10:08:48
41.75
41.80
41.75
-1.35
1
16256
10:08:47
41.75
41.80
41.75
-1.35
5
16255
10:08:46
41.75
41.80
41.80
-1.30
4
16250
10:08:44
41.75
41.80
41.80
-1.30
1
16246
10:08:41
41.75
41.80
41.75
-1.35
1
16245
10:08:39
41.75
41.80
41.75
-1.35
1
16244
10:08:37
41.75
41.80
41.80
-1.30
1
16243
10:08:37
41.75
41.80
41.80
-1.30
1
16242
10:08:34
41.75
41.80
41.75
-1.35
1
16241
10:08:32
41.75
41.80
41.75
-1.35
2
16240
10:08:32
41.75
41.80
41.80
-1.30
1
16238
10:08:29
41.75
41.80
41.80
-1.30
10
16237
10:08:27
41.75
41.80
41.80
-1.30
11
16227
10:08:27
41.75
41.80
41.75
-1.35
1
16216
10:08:24
41.75
41.80
41.80
-1.30
29
16215
10:08:23
41.75
41.80
41.75
-1.35
2
16186
10:08:20
41.75
41.80
41.80
-1.30
5
16184
10:08:20
41.75
41.80
41.75
-1.35
5
16179
10:08:18
41.75
41.80
41.80
-1.30
1
16174
10:08:18
41.75
41.80
41.75
-1.35
10
16173
10:08:18
41.75
41.80
41.75
-1.35
8
16163
10:08:17
41.75
41.80
41.75
-1.35
10
16155
10:08:17
41.75
41.80
41.80
-1.30
20
16145
10:08:17
41.75
41.80
41.75
-1.35
20
16125
10:08:17
41.75
41.80
41.80
-1.30
1
16105
10:08:16
41.75
41.80
41.80
-1.30
1
16104
10:08:13
41.75
41.80
41.75
-1.35
2
16103
10:08:13
41.75
41.80
41.75
-1.35
1
16101
10:08:11
41.75
41.80
41.80
-1.30
10
16100
10:08:11
41.75
41.80
41.75
-1.35
1
16090
10:08:10
41.80
41.85
41.80
-1.30
77
16089
10:08:10
41.80
41.85
41.80
-1.30
99
16012
10:08:10
41.80
41.85
41.80
-1.30
30
15913
10:08:10
41.80
41.85
41.80
-1.30
13
15883
10:07:59
41.80
41.85
41.85
-1.25
2
15870
10:07:59
41.80
41.85
41.80
-1.30
1
15868
10:07:53
41.80
41.85
41.80
-1.30
1
15867
10:07:52
41.80
41.85
41.80
-1.30
1
15866
10:07:52
41.80
41.85
41.85
-1.25
1
15865
10:07:48
41.80
41.85
41.85
-1.25
1
15864
10:07:47
41.85
41.90
41.80
-1.30
44
15863
10:07:47
41.85
41.90
41.85
-1.25
2
15819
10:07:46
41.80
41.85
41.85
-1.25
4
15817
10:07:46
41.85
41.90
41.85
-1.25
1
15813
10:07:45
41.85
41.90
41.85
-1.25
22
15812
10:07:40
41.85
41.90
41.85
-1.25
2
15790
10:07:40
41.85
41.90
41.85
-1.25
5
15788
10:07:36
41.85
41.90
41.85
-1.25
1
15783
10:07:35
41.85
41.90
41.85
-1.25
2
15782
10:07:28
41.80
41.85
41.85
-1.25
6
15780
10:07:27
41.85
41.90
41.85
-1.25
5
15774
10:07:26
41.85
41.90
41.85
-1.25
4
15769
10:07:26
41.85
41.90
41.85
-1.25
2
15765
10:07:25
41.85
41.90
41.85
-1.25
2
15763
10:07:23
41.85
41.90
41.85
-1.25
1
15761
10:07:21
41.85
41.90
41.85
-1.25
5
15760
10:07:19
41.85
41.90
41.85
-1.25
1
15755
10:07:18
41.85
41.90
41.85
-1.25
22
15754
10:07:15
41.85
41.90
41.85
-1.25
9
15732
10:07:14
41.85
41.90
41.85
-1.25
10
15723
10:07:13
41.85
41.90
41.90
-1.20
5
15713
10:07:02
41.85
41.90
41.85
-1.25
5
15708
10:06:57
41.85
41.90
41.85
-1.25
2
15703
10:06:49
41.85
41.90
41.90
-1.20
2
15701
10:06:42
41.85
41.90
41.85
-1.25
1
15699
10:06:33
41.85
41.90
41.85
-1.25
1
15698
10:06:32
41.85
41.90
41.85
-1.25
1
15697
10:06:25
41.85
41.90
41.90
-1.20
1
15696
10:06:25
41.85
41.90
41.85
-1.25
5
15695
10:06:19
41.85
41.90
41.90
-1.20
1
15690
10:06:16
41.85
41.90
41.90
-1.20
1
15689
10:06:15
41.85
41.90
41.85
-1.25
1
15688
10:06:15
41.85
41.90
41.85
-1.25
1
15687
10:06:13
41.85
41.90
41.85
-1.25
1
15686
10:06:09
41.85
41.90
41.85
-1.25
20
15685
10:06:09
41.85
41.90
41.85
-1.25
1
15665
10:06:09
41.85
41.90
41.90
-1.20
3
15664
10:06:08
41.85
41.90
41.85
-1.25
2
15661
10:06:07
41.85
41.90
41.85
-1.25
1
15659
10:05:54
41.85
41.90
41.85
-1.25
5
15658
10:05:48
41.85
41.90
41.90
-1.20
20
15653
10:05:45
41.85
41.90
41.90
-1.20
1
15633
10:05:44
41.85
41.90
41.90
-1.20
1
15632
10:05:44
41.85
41.90
41.90
-1.20
1
15631
10:05:44
41.85
41.90
41.85
-1.25
1
15630
10:05:42
41.85
41.90
41.90
-1.20
3
15629
10:05:41
41.85
41.90
41.85
-1.25
2
15626
10:05:40
41.85
41.90
41.90
-1.20
1
15624
10:05:40
41.85
41.90
41.90
-1.20
5
15623
10:05:35
41.85
41.90
41.90
-1.20
1
15618
10:05:33
41.85
41.90
41.90
-1.20
1
15617
10:05:32
41.85
41.90
41.90
-1.20
1
15616
10:05:27
41.85
41.90
41.90
-1.20
2
15615
10:05:25
41.85
41.90
41.85
-1.25
1
15613
10:05:25
41.85
41.90
41.85
-1.25
1
15612
10:05:20
41.85
41.90
41.85
-1.25
1
15611
10:05:19
41.85
41.90
41.85
-1.25
2
15610
10:05:16
41.85
41.90
41.85
-1.25
1
15608
10:05:16
41.85
41.90
41.85
-1.25
1
15607
10:05:14
41.85
41.90
41.85
-1.25
2
15606
10:05:14
41.85
41.90
41.85
-1.25
2
15604
10:05:13
41.85
41.90
41.85
-1.25
1
15602
10:05:12
41.80
41.90
41.80
-1.30
2
15601
10:05:12
41.80
41.85
41.85
-1.25
31
15599
10:05:12
41.80
41.85
41.85
-1.25
10
15568
10:05:12
41.80
41.85
41.80
-1.30
1
15558
10:05:02
41.80
41.85
41.80
-1.30
1
15557
10:04:58
41.85
41.90
41.85
-1.25
15
15556
10:04:53
41.85
41.90
41.85
-1.25
5
15541
10:04:52
41.85
41.90
41.90
-1.20
3
15536
10:04:50
41.80
41.85
41.85
-1.25
1
15533
10:04:48
41.80
41.85
41.90
-1.20
1
15532
10:04:48
41.80
41.85
41.85
-1.25
9
15531
10:04:46
41.80
41.85
41.80
-1.30
1
15522
10:04:46
41.80
41.85
41.85
-1.25
1
15521
10:04:43
41.80
41.85
41.85
-1.25
3
15520
10:04:41
41.80
41.85
41.80
-1.30
7
15517
10:04:39
41.80
41.85
41.80
-1.30
1
15510
10:04:36
41.80
41.90
41.80
-1.30
5
15509
10:04:35
41.80
41.90
41.80
-1.30
3
15504
10:04:34
41.85
41.90
41.85
-1.25
1
15501
10:04:30
41.80
41.85
41.85
-1.25
1
15500
10:04:30
41.80
41.85
41.85
-1.25
3
15499
10:04:29
41.80
41.85
41.80
-1.30
1
15496
10:04:29
41.80
41.85
41.80
-1.30
1
15495
10:04:28
41.80
41.90
41.80
-1.30
1
15494
10:04:28
41.80
41.90
41.80
-1.30
1
15493
10:04:28
41.85
41.90
41.80
-1.30
34
15492
10:04:28
41.85
41.90
41.85
-1.25
16
15458
10:04:28
41.85
41.90
41.85
-1.25
1
15442
10:04:28
41.85
41.90
41.85
-1.25
5
15441
10:04:26
41.85
41.90
41.85
-1.25
2
15436
10:04:25
41.85
41.90
41.85
-1.25
1
15434
10:04:25
41.85
41.90
41.85
-1.25
1
15433
10:04:24
41.85
41.90
41.85
-1.25
9
15432
10:04:24
41.85
41.90
41.85
-1.25
3
15423
10:04:23
41.85
41.90
41.85
-1.25
20
15420
10:04:21
41.85
41.90
41.85
-1.25
22
15400
10:04:21
41.85
41.90
41.85
-1.25
1
15378
10:04:19
41.85
41.90
41.85
-1.25
6
15377
10:04:15
41.85
41.90
41.85
-1.25
5
15371
10:04:14
41.85
41.90
41.85
-1.25
3
15366
10:04:12
41.85
41.90
41.90
-1.20
5
15363
10:04:11
41.85
41.90
41.85
-1.25
10
15358
10:04:11
41.85
41.90
41.90
-1.20
1
15348
10:04:10
41.85
41.90
41.85
-1.25
1
15347
10:04:07
41.85
41.90
41.85
-1.25
1
15346
10:04:04
41.85
41.90
41.85
-1.25
5
15345
10:04:00
41.85
41.90
41.85
-1.25
1
15340
10:03:57
41.85
41.90
41.85
-1.25
10
15339
10:03:52
41.85
41.90
41.85
-1.25
2
15329
10:03:49
41.85
41.90
41.85
-1.25
1
15327
10:03:45
41.85
41.90
41.90
-1.20
3
15326
10:03:41
41.85
41.90
41.90
-1.20
2
15323
10:03:40
41.85
41.90
41.90
-1.20
1
15321
10:03:38
41.85
41.90
41.90
-1.20
1
15320
10:03:38
41.85
41.90
41.90
-1.20
1
15319
10:03:36
41.85
41.90
41.90
-1.20
1
15318
10:03:33
41.85
41.90
41.90
-1.20
1
15317
10:03:30
41.85
41.90
41.90
-1.20
4
15316
10:03:28
41.85
41.90
41.90
-1.20
25
15312
10:03:28
41.85
41.90
41.85
-1.25
2
15287
10:03:27
41.85
41.90
41.90
-1.20
1
15285
10:03:27
41.85
41.90
41.85
-1.25
1
15284
10:03:26
41.85
41.90
41.85
-1.25
2
15283
10:03:25
41.85
41.90
41.90
-1.20
10
15281
10:03:24
41.85
41.90
41.85
-1.25
1
15271
10:03:23
41.85
41.90
41.85
-1.25
50
15270
10:03:23
41.85
41.90
41.85
-1.25
1
15220
10:03:22
41.85
41.90
41.85
-1.25
1
15219
10:03:22
41.85
41.90
41.90
-1.20
1
15218
10:03:22
41.85
41.90
41.85
-1.25
54
15217
10:03:20
41.85
41.90
41.85
-1.25
2
15163
10:03:20
41.85
41.90
41.90
-1.20
1
15161
10:03:19
41.85
41.90
41.85
-1.25
35
15160
10:03:19
41.85
41.90
41.85
-1.25
3
15125
10:03:12
41.85
41.90
41.85
-1.25
3
15122
10:03:01
41.85
41.90
41.90
-1.20
2
15119
10:02:58
41.85
41.90
41.90
-1.20
5
15117
10:02:58
41.85
41.90
41.90
-1.20
11
15112
10:02:58
41.90
41.95
41.90
-1.20
18
15101
10:02:58
41.90
41.95
41.90
-1.20
1
15083
10:02:52
41.90
41.95
41.90
-1.20
3
15082
10:02:49
41.85
41.90
41.90
-1.20
1
15079
10:02:49
41.90
41.95
41.90
-1.20
3
15078
10:02:45
41.85
41.90
41.90
-1.20
13
15075
10:02:41
41.90
41.95
41.90
-1.20
2
15062
10:02:37
41.90
41.95
41.90
-1.20
1
15060
10:02:27
41.85
41.95
41.95
-1.15
3
15059
10:02:25
41.90
41.95
41.90
-1.20
1
15056
10:02:22
41.85
41.95
41.85
-1.25
1
15055
10:02:19
41.85
41.95
41.85
-1.25
3
15054
10:02:14
41.85
41.95
41.95
-1.15
5
15051
10:02:11
41.85
41.95
41.95
-1.15
1
15046
10:02:09
41.85
41.95
41.95
-1.15
10
15045
10:02:09
41.90
41.95
41.90
-1.20
24
15035
10:02:09
41.90
41.95
41.90
-1.20
19
15011
10:02:09
41.90
41.95
41.90
-1.20
71
14992
10:02:07
41.90
41.95
41.90
-1.20
5
14921
10:02:03
41.95
42.00
41.95
-1.15
1
14916
10:02:01
41.90
41.95
41.95
-1.15
1
14915
10:01:59
41.90
41.95
41.95
-1.15
2
14914
10:01:59
41.90
41.95
41.90
-1.20
1
14912
10:01:58
41.90
41.95
41.90
-1.20
25
14911
10:01:58
41.90
41.95
41.90
-1.20
15
14886
10:01:57
41.90
41.95
41.90
-1.20
2
14871
10:01:57
41.90
41.95
41.95
-1.15
3
14869
10:01:57
41.90
41.95
41.95
-1.15
5
14866
10:01:47
41.90
41.95
41.95
-1.15
1
14861
10:01:42
41.90
41.95
41.90
-1.20
5
14860
10:01:37
41.90
41.95
41.95
-1.15
1
14855
10:01:34
41.90
41.95
41.95
-1.15
1
14854
10:01:34
41.90
41.95
41.95
-1.15
1
14853
10:01:32
41.90
41.95
41.90
-1.20
2
14852
10:01:31
41.90
41.95
41.95
-1.15
1
14850
10:01:28
41.90
42.00
41.90
-1.20
4
14849
10:01:28
41.90
41.95
41.95
-1.15
6
14845
10:01:27
41.90
41.95
41.95
-1.15
5
14839
10:01:25
41.90
41.95
41.95
-1.15
1
14834
10:01:14
41.90
41.95
41.95
-1.15
2
14833
10:01:11
41.90
41.95
41.95
-1.15
4
14831
10:01:09
41.90
41.95
41.95
-1.15
1
14827
10:01:01
41.95
42.00
41.95
-1.15
1
14826
10:01:01
41.95
42.00
41.95
-1.15
2
14825
10:00:43
41.95
42.00
41.95
-1.15
1
14823
10:00:43
41.95
42.00
41.95
-1.15
1
14822
10:00:31
41.95
42.00
41.95
-1.15
1
14821
10:00:31
41.95
42.00
41.95
-1.15
1
14820
10:00:29
41.95
42.00
41.95
-1.15
1
14819
10:00:21
41.90
42.00
42.00
-1.10
2
14818
10:00:11
41.95
42.00
41.95
-1.15
1
14816
10:00:09
41.95
42.00
42.00
-1.10
1
14815
10:00:06
41.95
42.00
42.00
-1.10
1
14814
10:00:01
41.95
42.00
42.00
-1.10
1
14813
10:00:00
41.90
42.00
42.00
-1.10
1
14812
10:00:00
41.95
42.00
41.95
-1.15
11
14811
10:00:00
41.95
42.00
41.95
-1.15
2
14800
10:00:00
41.95
42.00
41.95
-1.15
7
14798
10:00:00
41.95
42.00
41.95
-1.15
7
14791
10:00:00
41.95
42.00
41.95
-1.15
17
14784
10:00:00
41.95
42.00
41.95
-1.15
32
14767
10:00:00
41.95
42.00
41.95
-1.15
5
14735
09:59:50
41.95
42.00
42.00
-1.10
5
14730
09:59:45
41.95
42.00
42.00
-1.10
5
14725
09:59:45
41.95
42.00
42.00
-1.10
1
14720
09:59:41
41.95
42.00
42.00
-1.10
1
14719
09:59:39
41.95
42.00
41.95
-1.15
10
14718
09:59:32
41.95
42.00
42.00
-1.10
1
14708
09:59:31
41.95
42.00
41.95
-1.15
2
14707
09:59:30
41.95
42.00
42.00
-1.10
1
14705
09:59:25
41.95
42.00
42.00
-1.10
1
14704
09:59:21
41.95
42.05
41.95
-1.15
5
14703
09:59:20
42.00
42.05
42.00
-1.10
18
14698
09:59:19
42.00
42.05
42.00
-1.10
1
14680
09:59:19
42.00
42.05
42.00
-1.10
1
14679
09:59:17
42.00
42.05
42.00
-1.10
2
14678
09:59:14
42.00
42.05
42.00
-1.10
1
14676
09:59:10
42.00
42.05
42.00
-1.10
3
14675
09:59:08
42.00
42.05
42.00
-1.10
1
14672
09:59:07
42.00
42.05
42.00
-1.10
3
14671
09:59:07
42.00
42.05
42.05
-1.05
3
14668
09:59:03
42.00
42.05
42.00
-1.10
1
14665
09:59:03
42.00
42.05
42.00
-1.10
1
14664
09:59:02
42.00
42.05
42.00
-1.10
1
14663
09:58:59
42.00
42.05
42.00
-1.10
4
14662
09:58:59
42.00
42.05
42.05
-1.05
1
14658
09:58:58
41.95
42.00
42.00
-1.10
5
14657
09:58:58
41.95
42.00
42.00
-1.10
6
14652
09:58:57
42.00
42.05
42.00
-1.10
9
14646
09:58:57
41.95
42.00
42.00
-1.10
9
14637
09:58:51
41.95
42.00
42.00
-1.10
3
14628
09:58:51
41.95
42.00
42.00
-1.10
1
14625
09:58:51
41.95
42.00
42.00
-1.10
7
14624
09:58:51
42.00
42.05
42.00
-1.10
2
14617
09:58:48
42.00
42.05
42.00
-1.10
1
14615
09:58:47
42.00
42.05
42.00
-1.10
10
14614
09:58:35
42.00
42.05
42.00
-1.10
1
14604
09:58:26
42.00
42.05
42.05
-1.05
1
14603
09:58:23
42.00
42.05
42.00
-1.10
10
14602
09:58:11
41.95
42.00
42.00
-1.10
3
14592
09:58:11
42.00
42.05
42.00
-1.10
2
14589
09:58:10
42.00
42.10
42.00
-1.10
30
14587
09:58:08
42.00
42.05
42.05
-1.05
1
14557
09:58:02
42.05
42.10
42.05
-1.05
1
14556
09:57:59
42.00
42.05
42.05
-1.05
15
14555
09:57:59
42.00
42.05
42.00
-1.10
1
14540
09:57:57
42.00
42.05
42.00
-1.10
3
14539
09:57:57
42.00
42.05
42.00
-1.10
1
14536
09:57:57
42.00
42.05
42.00
-1.10
2
14535
09:57:56
42.00
42.05
42.00
-1.10
1
14533
09:57:48
42.00
42.05
42.00
-1.10
1
14532
09:57:46
41.95
42.00
42.00
-1.10
1
14531
09:57:42
41.95
42.05
42.05
-1.05
3
14530
09:57:39
42.00
42.05
42.00
-1.10
1
14527
09:57:38
42.00
42.05
42.00
-1.10
5
14526
09:57:38
41.95
42.00
42.00
-1.10
1
14521
09:57:35
41.95
42.00
42.00
-1.10
12
14520
09:57:35
41.95
42.00
42.00
-1.10
1
14508
09:57:32
41.95
42.00
41.95
-1.15
5
14507
09:57:31
41.95
42.00
41.95
-1.15
1
14502
09:57:31
41.95
42.00
42.00
-1.10
1
14501
09:57:25
41.95
42.00
41.95
-1.15
1
14500
09:57:25
42.00
42.05
42.00
-1.10
1
14499
09:57:25
41.95
42.05
41.95
-1.15
1
14498
09:57:25
41.95
42.00
42.00
-1.10
1
14497
09:57:21
41.95
42.05
41.95
-1.15
8
14496
09:57:17
41.95
42.05
41.95
-1.15
5
14488
09:57:14
41.95
42.00
42.00
-1.10
7
14483
09:57:14
41.95
42.00
41.95
-1.15
1
14476
09:57:08
42.00
42.05
42.00
-1.10
1
14475
09:57:03
41.95
42.05
41.95
-1.15
20
14474
09:57:00
41.95
42.05
41.95
-1.15
5
14454
09:56:56
41.95
42.05
41.95
-1.15
1
14449
09:56:54
41.95
42.00
42.00
-1.10
4
14448
09:56:52
41.95
42.00
42.00
-1.10
2
14444
09:56:52
41.95
42.00
42.00
-1.10
1
14442
09:56:48
41.95
42.00
41.95
-1.15
2
14441
09:56:48
41.95
42.00
42.00
-1.10
2
14439
09:56:48
41.95
42.00
42.00
-1.10
1
14437
09:56:46
41.95
42.00
42.00
-1.10
1
14436
09:56:46
41.95
42.00
42.00
-1.10
6
14435
09:56:43
41.95
42.00
42.00
-1.10
1
14429
09:56:41
41.95
42.00
41.95
-1.15
2
14428
09:56:39
41.95
42.00
41.95
-1.15
2
14426
09:56:36
41.95
42.00
41.95
-1.15
4
14424
09:56:35
41.95
42.00
41.95
-1.15
2
14420
09:56:31
41.95
42.00
41.95
-1.15
1
14418
09:56:26
41.95
42.00
41.95
-1.15
1
14417
09:56:26
41.95
42.00
41.95
-1.15
11
14416
09:56:24
41.95
42.00
41.95
-1.15
20
14405
09:56:21
42.00
42.05
42.00
-1.10
5
14385
09:56:20
42.00
42.05
42.00
-1.10
1
14380
09:56:17
42.00
42.05
42.00
-1.10
10
14379
09:56:11
42.00
42.05
42.00
-1.10
1
14369
09:56:09
42.00
42.05
42.00
-1.10
3
14368
09:56:04
42.00
42.05
42.00
-1.10
1
14365
09:56:03
42.00
42.05
42.00
-1.10
1
14364
09:55:54
42.00
42.05
42.00
-1.10
3
14363
09:55:50
42.00
42.05
42.00
-1.10
3
14360
09:55:46
42.00
42.05
42.00
-1.10
2
14357
09:55:46
42.00
42.05
42.00
-1.10
1
14355
09:55:42
42.00
42.05
42.00
-1.10
1
14354
09:55:41
42.00
42.05
42.00
-1.10
3
14353
09:55:39
42.00
42.05
42.00
-1.10
5
14350
09:55:33
42.05
42.10
42.05
-1.05
2
14345
09:55:33
42.05
42.10
42.05
-1.05
1
14343
09:55:19
42.00
42.10
42.00
-1.10
2
14342
09:55:15
42.00
42.05
42.05
-1.05
3
14340
09:55:13
42.05
42.10
42.00
-1.10
14
14337
09:55:13
42.05
42.10
42.05
-1.05
16
14323
09:55:11
42.10
42.15
42.10
-1.00
1
14307
09:55:11
42.10
42.15
42.10
-1.00
3
14306
09:55:10
42.10
42.15
42.10
-1.00
1
14303
09:55:09
42.05
42.10
42.10
-1.00
1
14302
09:55:08
42.05
42.10
42.05
-1.05
2
14301
09:55:07
42.05
42.10
42.05
-1.05
1
14299
09:55:03
42.10
42.15
42.10
-1.00
3
14298
09:55:02
42.10
42.15
42.10
-1.00
1
14295
09:55:01
42.10
42.15
42.10
-1.00
6
14294
09:54:55
42.10
42.15
42.10
-1.00
1
14288
09:54:52
42.00
42.05
42.05
-1.05
1
14287
09:54:52
42.05
42.15
42.05
-1.05
22
14286
09:54:52
42.05
42.15
42.05
-1.05
1
14264
09:54:48
42.05
42.10
42.10
-1.00
4
14263
09:54:44
42.05
42.10
42.10
-1.00
1
14259
09:54:40
42.05
42.10
42.05
-1.05
1
14258
09:54:37
42.05
42.10
42.05
-1.05
1
14257
09:54:34
42.05
42.10
42.00
-1.10
5
14256
09:54:34
42.05
42.10
42.05
-1.05
15
14251
09:54:26
42.05
42.10
42.05
-1.05
1
14236
09:54:21
42.05
42.15
42.05
-1.05
1
14235
09:54:21
42.05
42.15
42.05
-1.05
1
14234
09:54:17
41.95
42.00
42.00
-1.10
4
14233
09:54:17
41.95
42.00
42.00
-1.10
4
14229
09:54:17
42.00
42.10
42.00
-1.10
4
14225
09:54:16
42.05
42.10
42.05
-1.05
1
14221
09:54:16
42.00
42.10
42.00
-1.10
1
14220
09:54:16
42.00
42.15
42.00
-1.10
17
14219
09:54:12
42.00
42.15
42.00
-1.10
1
14202
09:54:11
42.05
42.15
42.00
-1.10
7
14201
09:54:11
42.05
42.15
42.05
-1.05
15
14194
09:54:10
42.05
42.15
42.05
-1.05
1
14179
09:54:08
42.00
42.05
42.05
-1.05
1
14178
09:54:07
42.00
42.05
42.05
-1.05
1
14177
09:54:04
42.05
42.15
42.05
-1.05
3
14176
09:54:03
42.10
42.15
42.10
-1.00
1
14173
09:54:02
42.10
42.15
42.10
-1.00
1
14172
09:54:01
42.10
42.15
42.05
-1.05
19
14171
09:54:01
42.10
42.15
42.10
-1.00
1
14152
09:53:58
42.10
42.15
42.10
-1.00
1
14151
09:53:56
42.05
42.15
42.05
-1.05
1
14150
09:53:55
42.05
42.10
42.10
-1.00
13
14149
09:53:55
42.05
42.10
42.05
-1.05
1
14136
09:53:54
42.05
42.10
42.05
-1.05
1
14135
09:53:53
42.00
42.05
42.05
-1.05
5
14134
09:53:53
42.00
42.05
42.05
-1.05
6
14129
09:53:53
42.00
42.05
42.05
-1.05
4
14123
09:53:53
41.95
42.00
42.00
-1.10
78
14119
09:53:53
41.95
42.00
42.00
-1.10
2
14041
09:53:53
41.95
42.00
42.00
-1.10
37
14039
09:53:53
41.95
42.00
42.00
-1.10
32
14002
09:53:51
41.95
42.00
41.95
-1.15
1
13970
09:53:50
41.95
42.00
41.95
-1.15
2
13969
09:53:50
41.95
42.00
41.95
-1.15
1
13967
09:53:49
41.95
42.00
42.00
-1.10
5
13966
09:53:48
41.90
41.95
41.95
-1.15
1
13961
09:53:47
41.90
41.95
41.95
-1.15
6
13960
09:53:47
41.95
42.00
41.95
-1.15
4
13954
09:53:47
41.95
42.00
41.95
-1.15
1
13950
09:53:46
41.95
42.00
41.95
-1.15
1
13949
09:53:44
41.95
42.00
41.95
-1.15
2
13948
09:53:42
41.90
41.95
41.95
-1.15
3
13946
09:53:42
41.95
42.00
41.95
-1.15
17
13943
09:53:38
41.95
42.00
41.95
-1.15
1
13926
09:53:37
41.95
42.00
41.95
-1.15
1
13925
09:53:36
41.95
42.00
41.95
-1.15
1
13924
09:53:34
41.95
42.00
41.95
-1.15
1
13923
09:53:34
41.95
42.00
42.00
-1.10
1
13922
09:53:31
41.95
42.00
41.95
-1.15
2
13921
09:53:30
41.95
42.00
42.00
-1.10
20
13919
09:53:28
41.95
42.00
41.95
-1.15
1
13899
09:53:28
41.95
42.00
41.95
-1.15
2
13898
09:53:28
41.95
42.00
41.95
-1.15
1
13896
09:53:27
41.95
42.00
41.95
-1.15
1
13895
09:53:26
41.95
42.00
41.95
-1.15
1
13894
09:53:26
41.95
42.00
41.95
-1.15
1
13893
09:53:25
41.95
42.00
41.95
-1.15
1
13892
09:53:24
41.95
42.00
42.00
-1.10
5
13891
09:53:22
41.95
42.00
42.00
-1.10
1
13886
09:53:16
41.90
41.95
41.95
-1.15
1
13885
09:53:13
41.90
41.95
41.95
-1.15
10
13884
09:53:13
41.95
42.00
41.95
-1.15
20
13874
09:53:08
41.90
42.00
41.90
-1.20
9
13854
09:53:07
41.90
42.00
41.90
-1.20
6
13845
09:53:07
41.90
42.00
42.00
-1.10
1
13839
09:53:07
41.95
42.00
41.90
-1.20
4
13838
09:53:07
41.95
42.00
41.95
-1.15
1
13834
09:53:05
41.90
42.00
41.90
-1.20
4
13833
09:53:05
41.90
42.00
41.90
-1.20
7
13829
09:53:02
41.95
42.00
41.95
-1.15
5
13822
09:53:02
41.90
41.95
41.95
-1.15
5
13817
09:53:01
41.90
42.00
41.90
-1.20
1
13812
09:53:01
41.90
42.00
41.90
-1.20
5
13811
09:53:01
41.90
41.95
41.95
-1.15
39
13806
09:52:58
41.90
41.95
41.90
-1.20
1
13767
09:52:58
41.90
41.95
41.90
-1.20
1
13766
09:52:57
41.90
41.95
41.90
-1.20
1
13765
09:52:55
41.90
41.95
41.90
-1.20
10
13764
09:52:54
41.90
41.95
41.90
-1.20
30
13754
09:52:54
41.90
41.95
41.90
-1.20
6
13724
09:52:54
41.90
41.95
41.90
-1.20
1
13718
09:52:53
41.90
41.95
41.90
-1.20
1
13717
09:52:52
41.90
41.95
41.90
-1.20
2
13716
09:52:51
41.90
41.95
41.90
-1.20
1
13714
09:52:47
41.90
41.95
41.90
-1.20
5
13713
09:52:47
41.90
41.95
41.90
-1.20
2
13708
09:52:47
41.90
41.95
41.90
-1.20
9
13706
09:52:43
41.90
41.95
41.90
-1.20
10
13697
09:52:38
41.90
41.95
41.90
-1.20
2
13687
09:52:37
41.90
41.95
41.90
-1.20
1
13685
09:52:32
41.90
41.95
41.95
-1.15
1
13684
09:52:30
41.90
41.95
41.90
-1.20
2
13683
09:52:29
41.90
41.95
41.90
-1.20
1
13681
09:52:29
41.90
41.95
41.90
-1.20
1
13680
09:52:28
41.90
41.95
41.90
-1.20
1
13679
09:52:28
41.90
41.95
41.90
-1.20
10
13678
09:52:27
41.90
41.95
41.90
-1.20
1
13668
09:52:26
41.90
41.95
41.90
-1.20
4
13667
09:52:25
41.90
41.95
41.90
-1.20
1
13663
09:52:23
41.90
41.95
41.90
-1.20
1
13662
09:52:21
41.90
41.95
41.90
-1.20
1
13661
09:52:21
41.90
41.95
41.90
-1.20
1
13660
09:52:20
41.90
41.95
41.90
-1.20
1
13659
09:52:17
41.90
41.95
41.90
-1.20
1
13658
09:52:16
41.90
41.95
41.95
-1.15
1
13657
09:52:15
41.90
41.95
41.95
-1.15
2
13656
09:52:12
41.90
41.95
41.95
-1.15
2
13654
09:52:11
41.85
41.90
41.90
-1.20
13
13652
09:52:11
41.90
41.95
41.90
-1.20
7
13639
09:52:11
41.85
41.90
41.90
-1.20
14
13632
09:52:10
41.90
41.95
41.90
-1.20
5
13618
09:52:09
41.85
41.90
41.90
-1.20
14
13613
09:52:09
41.90
41.95
41.90
-1.20
9
13599
09:52:08
41.90
41.95
41.90
-1.20
1
13590
09:52:08
41.85
41.95
41.85
-1.25
1
13589
09:52:08
41.90
41.95
41.90
-1.20
2
13588
09:52:08
41.85
41.90
41.90
-1.20
4
13586
09:52:08
41.90
41.95
41.90
-1.20
7
13582
09:52:07
41.90
41.95
41.90
-1.20
1
13575
09:52:04
41.90
41.95
41.90
-1.20
2
13574
09:52:04
41.90
41.95
41.85
-1.25
9
13572
09:52:04
41.90
41.95
41.90
-1.20
10
13563
09:52:03
41.90
41.95
41.90
-1.20
4
13553
09:52:02
41.85
41.90
41.90
-1.20
3
13549
09:52:00
41.85
41.90
41.90
-1.20
2
13546
09:52:00
41.85
41.90
41.95
-1.15
9
13544
09:52:00
41.85
41.90
41.90
-1.20
1
13535
09:51:59
41.85
41.90
41.90
-1.20
32
13534
09:51:59
41.90
41.95
41.90
-1.20
8
13502
09:51:59
41.90
41.95
41.90
-1.20
1
13494
09:51:58
41.85
41.90
41.90
-1.20
1
13493
09:51:57
41.85
41.95
41.95
-1.15
1
13492
09:51:57
41.85
41.90
41.90
-1.20
3
13491
09:51:57
41.90
41.95
41.90
-1.20
2
13488
09:51:55
41.85
41.95
41.85
-1.25
1
13486
09:51:55
41.85
41.90
41.90
-1.20
5
13485
09:51:55
41.85
41.90
41.90
-1.20
1
13480
09:51:54
41.85
41.90
41.90
-1.20
10
13479
09:51:54
41.90
41.95
41.90
-1.20
5
13469
09:51:54
41.90
41.95
41.90
-1.20
1
13464
09:51:52
41.90
41.95
41.90
-1.20
1
13463
09:51:52
41.90
41.95
41.95
-1.15
1
13462
09:51:52
41.90
41.95
41.90
-1.20
20
13461
09:51:51
41.90
41.95
41.90
-1.20
2
13441
09:51:51
41.90
41.95
41.95
-1.15
1
13439
09:51:51
41.90
41.95
41.95
-1.15
1
13438
09:51:50
41.90
41.95
41.90
-1.20
1
13437
09:51:49
41.90
41.95
41.90
-1.20
1
13436
09:51:49
41.90
41.95
41.90
-1.20
2
13435
09:51:49
41.90
41.95
41.90
-1.20
1
13433
09:51:49
41.90
41.95
41.90
-1.20
1
13432
09:51:49
41.90
41.95
41.90
-1.20
2
13431
09:51:48
41.90
41.95
41.90
-1.20
1
13429
09:51:48
41.90
41.95
41.90
-1.20
5
13428
09:51:47
41.90
41.95
41.95
-1.15
1
13423
09:51:46
41.90
41.95
41.95
-1.15
3
13422
09:51:46
41.90
41.95
41.90
-1.20
4
13419
09:51:44
41.90
41.95
41.90
-1.20
16
13415
09:51:43
41.90
41.95
41.90
-1.20
1
13399
09:51:41
41.90
42.00
41.90
-1.20
1
13398
09:51:41
41.90
41.95
41.95
-1.15
1
13397
09:51:41
41.90
42.00
42.00
-1.10
2
13396
09:51:41
41.90
41.95
41.95
-1.15
1
13394
09:51:40
41.95
42.00
41.90
-1.20
4
13393
09:51:40
41.95
42.00
41.95
-1.15
1
13389
09:51:39
41.90
41.95
41.95
-1.15
40
13388
09:51:39
41.90
41.95
41.90
-1.20
5
13348
09:51:38
41.90
41.95
41.95
-1.15
3
13343
09:51:38
41.90
41.95
41.95
-1.15
1
13340
09:51:38
41.90
42.00
41.90
-1.20
1
13339
09:51:38
41.90
41.95
41.95
-1.15
2
13338
09:51:38
41.90
42.00
41.90
-1.20
1
13336
09:51:37
41.90
42.00
42.00
-1.10
3
13335
09:51:36
41.90
42.00
42.00
-1.10
1
13332
09:51:36
41.95
42.00
41.95
-1.15
1
13331
09:51:36
41.95
42.00
41.95
-1.15
1
13330
09:51:33
41.90
42.00
41.90
-1.20
3
13329
09:51:33
41.90
42.00
41.90
-1.20
5
13326
09:51:33
41.90
41.95
41.95
-1.15
2
13321
09:51:33
41.90
42.00
41.90
-1.20
1
13319
09:51:32
41.95
42.00
41.90
-1.20
2
13318
09:51:32
41.95
42.00
41.95
-1.15
1
13316
09:51:31
41.95
42.00
41.90
-1.20
10
13315
09:51:31
41.95
42.00
41.95
-1.15
2
13305
09:51:30
41.90
41.95
41.95
-1.15
10
13303
09:51:30
41.90
41.95
41.90
-1.20
1
13293
09:51:29
41.90
42.00
42.00
-1.10
2
13292
09:51:29
41.90
42.00
41.90
-1.20
13
13290
09:51:29
41.95
42.00
41.95
-1.15
3
13277
09:51:29
41.90
41.95
41.95
-1.15
2
13274
09:51:28
41.90
41.95
41.95
-1.15
1
13272
09:51:28
41.90
41.95
41.90
-1.20
14
13271
09:51:27
41.90
41.95
41.90
-1.20
4
13257
09:51:27
41.90
41.95
41.90
-1.20
2
13253
09:51:27
41.90
41.95
41.90
-1.20
15
13251
09:51:27
41.90
41.95
41.90
-1.20
1
13236
09:51:25
41.90
41.95
41.90
-1.20
8
13235
09:51:24
41.90
41.95
42.00
-1.10
2
13227
09:51:24
41.90
41.95
41.95
-1.15
8
13225
09:51:23
41.90
41.95
41.95
-1.15
1
13217
09:51:22
41.90
41.95
41.90
-1.20
1
13216
09:51:22
41.90
41.95
41.90
-1.20
17
13215
09:51:19
41.95
42.00
41.95
-1.15
9
13198
09:51:19
41.95
42.00
41.95
-1.15
50
13189
09:51:17
41.95
42.00
41.95
-1.15
1
13139
09:51:17
42.00
42.05
42.00
-1.10
53
13138
09:51:17
42.00
42.05
42.00
-1.10
24
13085
09:51:17
42.00
42.05
42.00
-1.10
13
13061
09:51:17
42.00
42.05
42.00
-1.10
13
13048
09:51:17
42.00
42.05
42.00
-1.10
13
13035
09:51:17
42.00
42.05
42.00
-1.10
13
13022
09:51:17
42.00
42.05
42.00
-1.10
117
13009
09:51:17
42.00
42.05
42.00
-1.10
160
12892
09:51:17
42.00
42.05
42.00
-1.10
44
12732
09:51:17
42.00
42.05
42.05
-1.05
1
12688
09:51:16
42.00
42.05
42.00
-1.10
10
12687
09:51:15
42.00
42.05
42.00
-1.10
24
12677
09:51:14
42.00
42.05
42.05
-1.05
2
12653
09:51:13
42.00
42.05
42.05
-1.05
1
12651
09:51:13
42.00
42.05
42.00
-1.10
2
12650
09:51:12
42.00
42.05
42.00
-1.10
5
12648
09:51:12
42.00
42.05
42.00
-1.10
5
12643
09:51:06
42.00
42.05
42.00
-1.10
1
12638
09:51:06
42.00
42.05
42.00
-1.10
3
12637
09:51:05
42.00
42.05
42.00
-1.10
2
12634
09:51:02
42.00
42.05
42.00
-1.10
50
12632
09:51:01
42.00
42.05
42.00
-1.10
1
12582
09:51:00
42.00
42.05
42.00
-1.10
2
12581
09:50:59
42.00
42.05
42.00
-1.10
1
12579
09:50:59
42.00
42.05
42.05
-1.05
1
12578
09:50:58
42.00
42.05
42.00
-1.10
1
12577
09:50:56
42.00
42.05
42.00
-1.10
2
12576
09:50:56
42.00
42.05
42.00
-1.10
5
12574
09:50:54
42.00
42.05
42.05
-1.05
2
12569
09:50:53
42.05
42.10
42.05
-1.05
1
12567
09:50:53
42.05
42.10
42.05
-1.05
43
12566
09:50:53
42.05
42.10
42.05
-1.05
58
12523
09:50:52
42.05
42.10
42.05
-1.05
35
12465
09:50:52
42.05
42.10
42.05
-1.05
2
12430
09:50:52
42.05
42.10
42.05
-1.05
1
12428
09:50:50
42.05
42.10
42.05
-1.05
2
12427
09:50:48
42.05
42.10
42.05
-1.05
1
12425
09:50:45
42.05
42.10
42.05
-1.05
1
12424
09:50:45
42.05
42.10
42.05
-1.05
10
12423
09:50:44
42.05
42.10
42.05
-1.05
1
12413
09:50:42
42.05
42.10
42.10
-1.00
1
12412
09:50:39
42.05
42.10
42.05
-1.05
2
12411
09:50:38
42.05
42.10
42.10
-1.00
1
12409
09:50:36
42.05
42.10
42.05
-1.05
12
12408
09:50:33
42.05
42.10
42.10
-1.00
1
12396
09:50:30
42.05
42.10
42.10
-1.00
1
12395
09:50:30
42.05
42.10
42.10
-1.00
1
12394
09:50:29
42.05
42.10
42.05
-1.05
10
12393
09:50:29
42.05
42.10
42.05
-1.05
1
12383
09:50:26
42.05
42.10
42.10
-1.00
1
12382
09:50:16
42.10
42.15
42.10
-1.00
3
12381
09:50:15
42.10
42.15
42.10
-1.00
2
12378
09:50:15
42.10
42.15
42.10
-1.00
2
12376
09:50:15
42.10
42.15
42.10
-1.00
6
12374
09:50:15
42.10
42.15
42.10
-1.00
41
12368
09:50:06
42.10
42.15
42.10
-1.00
2
12327
09:50:03
42.15
42.20
42.15
-0.95
1
12325
09:50:02
42.15
42.20
42.15
-0.95
2
12324
09:50:02
42.15
42.20
42.15
-0.95
39
12322
09:49:52
42.15
42.20
42.15
-0.95
2
12283
09:49:45
42.15
42.20
42.15
-0.95
15
12281
09:49:39
42.15
42.20
42.20
-0.90
1
12266
09:49:35
42.15
42.20
42.20
-0.90
1
12265
09:49:32
42.15
42.20
42.20
-0.90
1
12264
09:49:26
42.15
42.20
42.20
-0.90
5
12263
09:49:18
42.20
42.25
42.20
-0.90
3
12258
09:49:18
42.20
42.25
42.20
-0.90
2
12255
09:49:18
42.20
42.25
42.20
-0.90
2
12253
09:49:17
42.20
42.25
42.20
-0.90
1
12251
09:49:16
42.20
42.25
42.20
-0.90
2
12250
09:49:13
42.20
42.25
42.20
-0.90
6
12248
09:49:12
42.20
42.25
42.20
-0.90
2
12242
09:49:07
42.20
42.25
42.20
-0.90
5
12240
09:49:00
42.20
42.25
42.20
-0.90
2
12235
09:48:56
42.20
42.25
42.20
-0.90
3
12233
09:48:55
42.20
42.25
42.20
-0.90
3
12230
09:48:52
42.20
42.25
42.20
-0.90
2
12227
09:48:47
42.20
42.25
42.20
-0.90
4
12225
09:48:43
42.20
42.25
42.25
-0.85
1
12221
09:48:40
42.20
42.25
42.20
-0.90
10
12220
09:48:29
42.20
42.25
42.20
-0.90
5
12210
09:48:16
42.20
42.25
42.20
-0.90
3
12205
09:48:13
42.20
42.25
42.25
-0.85
1
12202
09:48:11
42.20
42.25
42.25
-0.85
1
12201
09:48:11
42.20
42.25
42.20
-0.90
2
12200
09:48:09
42.20
42.25
42.25
-0.85
1
12198
09:48:04
42.15
42.25
42.25
-0.85
1
12197
09:48:01
42.15
42.25
42.25
-0.85
1
12196
09:47:58
42.20
42.25
42.20
-0.90
6
12195
09:47:58
42.20
42.25
42.20
-0.90
3
12189
09:47:58
42.20
42.25
42.20
-0.90
32
12186
09:47:46
42.20
42.25
42.25
-0.85
1
12154
09:47:40
42.20
42.25
42.25
-0.85
2
12153
09:47:28
42.20
42.25
42.25
-0.85
1
12151
09:47:28
42.20
42.25
42.20
-0.90
1
12150
09:47:12
42.20
42.30
42.20
-0.90
4
12149
09:47:08
42.25
42.30
42.25
-0.85
5
12145
09:47:08
42.25
42.30
42.25
-0.85
1
12140
09:47:08
42.25
42.30
42.25
-0.85
1
12139
09:47:07
42.25
42.30
42.25
-0.85
5
12138
09:47:06
42.25
42.30
42.25
-0.85
1
12133
09:47:06
42.20
42.25
42.25
-0.85
19
12132
09:47:03
42.20
42.25
42.20
-0.90
10
12113
09:47:01
42.25
42.30
42.25
-0.85
2
12103
09:46:58
42.25
42.30
42.30
-0.80
6
12101
09:46:50
42.20
42.25
42.25
-0.85
1
12095
09:46:50
42.20
42.30
42.20
-0.90
4
12094
09:46:49
42.20
42.25
42.25
-0.85
6
12090
09:46:44
42.20
42.25
42.20
-0.90
1
12084
09:46:37
42.20
42.25
42.25
-0.85
1
12083
09:46:34
42.20
42.25
42.20
-0.90
3
12082
09:46:34
42.20
42.25
42.25
-0.85
1
12079
09:46:31
42.20
42.25
42.20
-0.90
1
12078
09:46:30
42.20
42.25
42.25
-0.85
1
12077
09:46:30
42.20
42.25
42.20
-0.90
5
12076
09:46:26
42.20
42.25
42.25
-0.85
5
12071
09:46:26
42.20
42.25
42.20
-0.90
3
12066
09:46:25
42.20
42.25
42.25
-0.85
1
12063
09:46:24
42.20
42.25
42.20
-0.90
3
12062
09:46:23
42.20
42.25
42.20
-0.90
1
12059
09:46:22
42.20
42.25
42.20
-0.90
2
12058
09:46:17
42.15
42.20
42.20
-0.90
1
12056
09:46:17
42.15
42.20
42.15
-0.95
5
12055
09:46:14
42.15
42.20
42.15
-0.95
1
12050
09:46:13
42.15
42.20
42.20
-0.90
8
12049
09:46:12
42.15
42.20
42.20
-0.90
1
12041
09:46:07
42.15
42.20
42.15
-0.95
10
12040
09:46:06
42.15
42.20
42.20
-0.90
10
12030
09:46:05
42.15
42.20
42.15
-0.95
1
12020
09:45:59
42.10
42.15
42.15
-0.95
1
12019
09:45:58
42.10
42.15
42.10
-1.00
2
12018
09:45:55
42.10
42.15
42.15
-0.95
8
12016
09:45:49
42.05
42.15
42.15
-0.95
1
12008
09:45:47
42.05
42.15
42.15
-0.95
1
12007
09:45:47
42.10
42.15
42.10
-1.00
5
12006
09:45:47
42.10
42.15
42.10
-1.00
160
12001
09:45:47
42.15
42.20
42.15
-0.95
1
11841
09:45:45
42.10
42.15
42.15
-0.95
7
11840
09:45:44
42.15
42.20
42.15
-0.95
4
11833
09:45:44
42.15
42.20
42.15
-0.95
2
11829
09:45:42
42.15
42.20
42.15
-0.95
8
11827
09:45:42
42.15
42.20
42.15
-0.95
2
11819
09:45:41
42.15
42.20
42.15
-0.95
1
11817
09:45:41
42.15
42.20
42.15
-0.95
4
11816
09:45:37
42.15
42.20
42.15
-0.95
5
11812
09:45:34
42.10
42.20
42.10
-1.00
1
11807
09:45:34
42.10
42.15
42.15
-0.95
8
11806
09:45:33
42.10
42.15
42.15
-0.95
30
11798
09:45:28
42.10
42.15
42.15
-0.95
2
11768
09:45:27
42.10
42.15
42.10
-1.00
1
11766
09:45:27
42.10
42.15
42.10
-1.00
2
11765
09:45:27
42.10
42.15
42.10
-1.00
1
11763
09:45:25
42.10
42.15
42.10
-1.00
5
11762
09:45:24
42.10
42.15
42.10
-1.00
1
11757
09:45:24
42.10
42.15
42.15
-0.95
1
11756
09:45:23
42.10
42.15
42.10
-1.00
1
11755
09:45:19
42.10
42.15
42.10
-1.00
1
11754
09:45:16
42.10
42.15
42.10
-1.00
2
11753
09:45:16
42.10
42.15
42.15
-0.95
1
11751
09:45:14
42.10
42.15
42.15
-0.95
1
11750
09:45:13
42.10
42.15
42.15
-0.95
2
11749
09:45:12
42.10
42.15
42.15
-0.95
1
11747
09:45:10
42.10
42.15
42.10
-1.00
1
11746
09:45:09
42.10
42.15
42.15
-0.95
5
11745
09:45:03
42.10
42.15
42.15
-0.95
10
11740
09:45:03
42.10
42.15
42.15
-0.95
1
11730
09:45:02
42.10
42.15
42.15
-0.95
1
11729
09:45:00
42.10
42.15
42.10
-1.00
10
11728
09:45:00
42.10
42.15
42.10
-1.00
6
11718
09:44:59
42.10
42.15
42.15
-0.95
1
11712
09:44:58
42.10
42.15
42.10
-1.00
6
11711
09:44:52
42.10
42.15
42.15
-0.95
2
11705
09:44:48
42.10
42.15
42.15
-0.95
1
11703
09:44:46
42.10
42.15
42.10
-1.00
9
11702
09:44:46
42.15
42.20
42.15
-0.95
73
11693
09:44:46
42.15
42.20
42.15
-0.95
32
11620
09:44:46
42.15
42.20
42.15
-0.95
32
11588
09:44:35
42.15
42.20
42.20
-0.90
2
11556
09:44:34
42.15
42.20
42.20
-0.90
1
11554
09:44:32
42.20
42.25
42.20
-0.90
1
11553
09:44:32
42.20
42.25
42.25
-0.85
1
11552
09:44:28
42.15
42.25
42.25
-0.85
1
11551
09:44:28
42.15
42.25
42.15
-0.95
10
11550
09:44:27
42.15
42.25
42.25
-0.85
10
11540
09:44:27
42.15
42.20
42.20
-0.90
2
11530
09:44:27
42.15
42.20
42.20
-0.90
1
11528
09:44:27
42.20
42.25
42.20
-0.90
7
11527
09:44:27
42.20
42.25
42.20
-0.90
4
11520
09:44:21
42.15
42.20
42.20
-0.90
9
11516
09:44:20
42.15
42.20
42.20
-0.90
1
11507
09:44:19
42.15
42.20
42.20
-0.90
1
11506
09:44:18
42.15
42.20
42.20
-0.90
5
11505
09:44:18
42.15
42.20
42.15
-0.95
2
11500
09:44:17
42.15
42.20
42.20
-0.90
2
11498
09:44:16
42.15
42.20
42.20
-0.90
1
11496
09:44:14
42.15
42.20
42.20
-0.90
1
11495
09:44:14
42.15
42.20
42.20
-0.90
1
11494
09:44:13
42.15
42.20
42.20
-0.90
1
11493
09:44:10
42.15
42.20
42.20
-0.90
1
11492
09:44:10
42.15
42.20
42.20
-0.90
1
11491
09:44:09
42.15
42.20
42.15
-0.95
4
11490
09:44:08
42.15
42.20
42.20
-0.90
1
11486
09:44:07
42.15
42.20
42.20
-0.90
1
11485
09:44:07
42.15
42.20
42.20
-0.90
8
11484
09:44:04
42.15
42.20
42.20
-0.90
1
11476
09:44:01
42.15
42.20
42.20
-0.90
9
11475
09:44:00
42.15
42.20
42.15
-0.95
8
11466
09:43:57
42.15
42.20
42.15
-0.95
9
11458
09:43:55
42.15
42.20
42.20
-0.90
1
11449
09:43:55
42.15
42.20
42.15
-0.95
3
11448
09:43:49
42.15
42.20
42.15
-0.95
1
11445
09:43:46
42.15
42.20
42.15
-0.95
2
11444
09:43:41
42.15
42.20
42.15
-0.95
1
11442
09:43:39
42.15
42.20
42.15
-0.95
3
11441
09:43:39
42.15
42.20
42.15
-0.95
1
11438
09:43:38
42.15
42.20
42.20
-0.90
1
11437
09:43:38
42.15
42.20
42.15
-0.95
3
11436
09:43:37
42.15
42.20
42.20
-0.90
1
11433
09:43:32
42.15
42.20
42.15
-0.95
1
11432
09:43:30
42.15
42.20
42.15
-0.95
1
11431
09:43:27
42.15
42.20
42.15
-0.95
1
11430
09:43:27
42.15
42.20
42.20
-0.90
1
11429
09:43:24
42.15
42.20
42.15
-0.95
1
11428
09:43:24
42.15
42.20
42.20
-0.90
1
11427
09:43:21
42.15
42.20
42.20
-0.90
1
11426
09:43:18
42.15
42.20
42.15
-0.95
2
11425
09:43:16
42.15
42.20
42.15
-0.95
1
11423
09:43:16
42.15
42.20
42.15
-0.95
1
11422
09:43:15
42.15
42.20
42.15
-0.95
1
11421
09:43:15
42.15
42.20
42.20
-0.90
1
11420
09:43:14
42.15
42.20
42.15
-0.95
1
11419
09:43:09
42.15
42.20
42.15
-0.95
1
11418
09:43:07
42.15
42.20
42.15
-0.95
2
11417
09:43:00
42.15
42.20
42.15
-0.95
1
11415
09:43:00
42.20
42.25
42.20
-0.90
2
11414
09:42:55
42.20
42.25
42.20
-0.90
1
11412
09:42:55
42.20
42.25
42.20
-0.90
1
11411
09:42:52
42.20
42.25
42.20
-0.90
1
11410
09:42:45
42.20
42.25
42.20
-0.90
1
11409
09:42:44
42.20
42.25
42.20
-0.90
6
11408
09:42:43
42.20
42.25
42.20
-0.90
1
11402
09:42:43
42.20
42.25
42.20
-0.90
5
11401
09:42:42
42.20
42.25
42.20
-0.90
3
11396
09:42:41
42.20
42.25
42.20
-0.90
1
11393
09:42:40
42.20
42.25
42.20
-0.90
2
11392
09:42:38
42.20
42.25
42.20
-0.90
8
11390
09:42:36
42.20
42.25
42.20
-0.90
5
11382
09:42:35
42.20
42.25
42.20
-0.90
10
11377
09:42:29
42.20
42.25
42.20
-0.90
1
11367
09:42:29
42.20
42.25
42.20
-0.90
1
11366
09:42:27
42.20
42.25
42.20
-0.90
1
11365
09:42:26
42.20
42.25
42.20
-0.90
3
11364
09:42:25
42.20
42.25
42.20
-0.90
2
11361
09:42:24
42.20
42.25
42.25
-0.85
2
11359
09:42:23
42.20
42.25
42.20
-0.90
1
11357
09:42:23
42.15
42.20
42.20
-0.90
24
11356
09:42:23
42.15
42.20
42.15
-0.95
11
11332
09:42:21
42.15
42.20
42.15
-0.95
2
11321
09:42:18
42.15
42.20
42.15
-0.95
1
11319
09:42:17
42.15
42.20
42.15
-0.95
1
11318
09:42:17
42.15
42.20
42.15
-0.95
1
11317
09:42:17
42.15
42.20
42.20
-0.90
10
11316
09:42:16
42.10
42.15
42.15
-0.95
5
11306
09:42:14
42.10
42.15
42.15
-0.95
1
11301
09:42:14
42.15
42.20
42.15
-0.95
54
11300
09:42:14
42.15
42.20
42.20
-0.90
2
11246
09:42:14
42.15
42.20
42.15
-0.95
1
11244
09:42:13
42.15
42.20
42.15
-0.95
2
11243
09:42:13
42.15
42.20
42.15
-0.95
10
11241
09:42:10
42.15
42.20
42.15
-0.95
1
11231
09:42:09
42.15
42.20
42.15
-0.95
1
11230
09:42:07
42.15
42.20
42.15
-0.95
1
11229
09:42:05
42.10
42.15
42.15
-0.95
2
11228
09:42:05
42.10
42.15
42.15
-0.95
1
11226
09:42:04
42.10
42.15
42.15
-0.95
1
11225
09:42:04
42.10
42.15
42.15
-0.95
3
11224
09:42:04
42.10
42.15
42.15
-0.95
1
11221
09:42:03
42.10
42.15
42.15
-0.95
10
11220
09:42:03
42.10
42.15
42.15
-0.95
1
11210
09:42:02
42.10
42.15
42.15
-0.95
2
11209
09:42:01
42.10
42.15
42.15
-0.95
1
11207
09:42:00
42.10
42.15
42.10
-1.00
2
11206
09:41:57
42.10
42.15
42.15
-0.95
1
11204
09:41:57
42.15
42.20
42.15
-0.95
1
11203
09:41:55
42.10
42.15
42.15
-0.95
1
11202
09:41:54
42.10
42.20
42.20
-0.90
6
11201
09:41:53
42.15
42.20
42.15
-0.95
1
11195
09:41:52
42.15
42.20
42.20
-0.90
1
11194
09:41:52
42.10
42.15
42.15
-0.95
4
11193
09:41:52
42.10
42.15
42.15
-0.95
1
11189
09:41:50
42.10
42.15
42.15
-0.95
1
11188
09:41:50
42.15
42.20
42.15
-0.95
7
11187
09:41:50
42.15
42.20
42.15
-0.95
2
11180
09:41:46
42.15
42.20
42.15
-0.95
1
11178
09:41:45
42.15
42.20
42.15
-0.95
1
11177
09:41:43
42.15
42.20
42.15
-0.95
1
11176
09:41:43
42.10
42.15
42.15
-0.95
10
11175
09:41:43
42.15
42.20
42.15
-0.95
5
11165
09:41:42
42.15
42.20
42.15
-0.95
6
11160
09:41:42
42.15
42.20
42.20
-0.90
1
11154
09:41:41
42.15
42.20
42.15
-0.95
5
11153
09:41:40
42.10
42.15
42.15
-0.95
3
11148
09:41:40
42.15
42.20
42.10
-1.00
3
11145
09:41:40
42.15
42.20
42.15
-0.95
7
11142
09:41:38
42.15
42.20
42.15
-0.95
1
11135
09:41:36
42.10
42.15
42.15
-0.95
4
11134
09:41:36
42.10
42.15
42.15
-0.95
16
11130
09:41:35
42.10
42.15
42.15
-0.95
2
11114
09:41:35
42.10
42.15
42.15
-0.95
2
11112
09:41:35
42.10
42.15
42.15
-0.95
1
11110
09:41:34
42.15
42.20
42.15
-0.95
1
11109
09:41:34
42.15
42.20
42.15
-0.95
2
11108
09:41:34
42.10
42.15
42.15
-0.95
1
11106
09:41:34
42.15
42.20
42.15
-0.95
3
11105
09:41:34
42.15
42.20
42.15
-0.95
4
11102
09:41:34
42.15
42.20
42.15
-0.95
4
11098
09:41:34
42.15
42.20
42.15
-0.95
13
11094
09:41:34
42.15
42.20
42.15
-0.95
1
11081
09:41:32
42.15
42.20
42.15
-0.95
1
11080
09:41:32
42.15
42.20
42.15
-0.95
2
11079
09:41:31
42.15
42.20
42.15
-0.95
8
11077
09:41:31
42.15
42.20
42.15
-0.95
10
11069
09:41:31
42.15
42.20
42.15
-0.95
5
11059
09:41:30
42.15
42.20
42.15
-0.95
1
11054
09:41:30
42.15
42.20
42.15
-0.95
5
11053
09:41:30
42.15
42.20
42.15
-0.95
3
11048
09:41:29
42.15
42.20
42.15
-0.95
2
11045
09:41:28
42.15
42.20
42.15
-0.95
1
11043
09:41:27
42.15
42.20
42.15
-0.95
2
11042
09:41:26
42.15
42.20
42.15
-0.95
2
11040
09:41:26
42.15
42.20
42.15
-0.95
2
11038
09:41:24
42.15
42.20
42.15
-0.95
4
11036
09:41:23
42.15
42.20
42.15
-0.95
1
11032
09:41:23
42.15
42.20
42.15
-0.95
5
11031
09:41:23
42.15
42.20
42.15
-0.95
1
11026
09:41:22
42.15
42.20
42.20
-0.90
1
11025
09:41:20
42.15
42.20
42.15
-0.95
5
11024
09:41:20
42.15
42.20
42.15
-0.95
5
11019
09:41:20
42.15
42.20
42.15
-0.95
5
11014
09:41:19
42.15
42.20
42.15
-0.95
1
11009
09:41:19
42.15
42.20
42.15
-0.95
7
11008
09:41:18
42.15
42.20
42.15
-0.95
1
11001
09:41:16
42.15
42.20
42.15
-0.95
16
11000
09:41:15
42.15
42.20
42.15
-0.95
1
10984
09:41:14
42.15
42.20
42.15
-0.95
1
10983
09:41:13
42.15
42.20
42.15
-0.95
3
10982
09:41:06
42.15
42.20
42.15
-0.95
1
10979
09:41:04
42.15
42.20
42.15
-0.95
4
10978
09:41:04
42.15
42.20
42.15
-0.95
1
10974
09:41:02
42.15
42.20
42.20
-0.90
2
10973
09:41:02
42.15
42.20
42.15
-0.95
1
10971
09:41:02
42.20
42.25
42.15
-0.95
3
10970
09:41:02
42.20
42.25
42.20
-0.90
17
10967
09:41:01
42.20
42.25
42.20
-0.90
14
10950
09:40:59
42.20
42.25
42.25
-0.85
1
10936
09:40:57
42.20
42.25
42.20
-0.90
2
10935
09:40:54
42.20
42.25
42.20
-0.90
18
10933
09:40:54
42.20
42.25
42.25
-0.85
1
10915
09:40:54
42.20
42.25
42.20
-0.90
1
10914
09:40:53
42.20
42.25
42.25
-0.85
2
10913
09:40:52
42.20
42.25
42.20
-0.90
10
10911
09:40:51
42.20
42.25
42.20
-0.90
1
10901
09:40:51
42.20
42.25
42.20
-0.90
15
10900
09:40:50
42.20
42.25
42.20
-0.90
2
10885
09:40:49
42.20
42.25
42.25
-0.85
2
10883
09:40:46
42.20
42.25
42.20
-0.90
1
10881
09:40:44
42.20
42.25
42.25
-0.85
1
10880
09:40:41
42.20
42.25
42.20
-0.90
2
10879
09:40:39
42.20
42.25
42.20
-0.90
1
10877
09:40:39
42.20
42.25
42.20
-0.90
1
10876
09:40:38
42.20
42.25
42.20
-0.90
1
10875
09:40:38
42.20
42.25
42.25
-0.85
5
10874
09:40:37
42.20
42.25
42.20
-0.90
2
10869
09:40:34
42.20
42.25
42.20
-0.90
3
10867
09:40:31
42.20
42.25
42.20
-0.90
8
10864
09:40:29
42.20
42.25
42.20
-0.90
4
10856
09:40:22
42.20
42.25
42.20
-0.90
10
10852
09:40:22
42.20
42.25
42.20
-0.90
5
10842
09:40:21
42.20
42.25
42.20
-0.90
1
10837
09:40:20
42.20
42.25
42.20
-0.90
1
10836
09:40:17
42.20
42.25
42.20
-0.90
11
10835
09:40:17
42.20
42.25
42.20
-0.90
4
10824
09:40:17
42.20
42.25
42.20
-0.90
53
10820
09:40:16
42.20
42.25
42.20
-0.90
7
10767
09:40:16
42.20
42.25
42.20
-0.90
5
10760
09:40:12
42.20
42.25
42.20
-0.90
1
10755
09:40:11
42.20
42.25
42.25
-0.85
3
10754
09:40:08
42.20
42.25
42.25
-0.85
1
10751
09:40:06
42.20
42.25
42.25
-0.85
1
10750
09:40:05
42.20
42.25
42.20
-0.90
1
10749
09:40:05
42.20
42.25
42.20
-0.90
1
10748
09:40:04
42.20
42.25
42.20
-0.90
2
10747
09:40:02
42.20
42.25
42.25
-0.85
1
10745
09:40:00
42.20
42.25
42.25
-0.85
1
10744
09:39:59
42.25
42.30
42.25
-0.85
17
10743
09:39:56
42.25
42.30
42.25
-0.85
1
10726
09:39:54
42.25
42.30
42.25
-0.85
2
10725
09:39:52
42.25
42.30
42.25
-0.85
1
10723
09:39:49
42.25
42.30
42.25
-0.85
1
10722
09:39:40
42.25
42.30
42.25
-0.85
1
10721
09:39:40
42.25
42.30
42.25
-0.85
1
10720
09:39:38
42.25
42.30
42.25
-0.85
1
10719
09:39:33
42.25
42.30
42.25
-0.85
1
10718
09:39:31
42.25
42.30
42.25
-0.85
8
10717
09:39:28
42.25
42.30
42.25
-0.85
2
10709
09:39:26
42.25
42.30
42.25
-0.85
1
10707
09:39:26
42.25
42.30
42.25
-0.85
4
10706
09:39:21
42.25
42.30
42.25
-0.85
1
10702
09:39:17
42.25
42.30
42.25
-0.85
1
10701
09:39:14
42.25
42.30
42.25
-0.85
1
10700
09:39:10
42.25
42.30
42.25
-0.85
2
10699
09:39:08
42.20
42.25
42.25
-0.85
2
10697
09:39:00
42.20
42.30
42.20
-0.90
13
10695
09:39:00
42.25
42.30
42.25
-0.85
1
10682
09:39:00
42.25
42.30
42.25
-0.85
21
10681
09:39:00
42.25
42.30
42.25
-0.85
71
10660
09:38:59
42.30
42.35
42.30
-0.80
27
10589
09:38:59
42.30
42.35
42.30
-0.80
1
10562
09:38:58
42.30
42.35
42.35
-0.75
2
10561
09:38:45
42.35
42.40
42.35
-0.75
1
10559
09:38:42
42.35
42.40
42.35
-0.75
1
10558
09:38:40
42.35
42.40
42.35
-0.75
1
10557
09:38:38
42.35
42.40
42.35
-0.75
3
10556
09:38:38
42.35
42.40
42.35
-0.75
3
10553
09:38:33
42.35
42.40
42.35
-0.75
1
10550
09:38:25
42.35
42.40
42.35
-0.75
1
10549
09:38:15
42.35
42.40
42.35
-0.75
1
10548
09:38:06
42.35
42.40
42.35
-0.75
3
10547
09:38:02
42.35
42.40
42.35
-0.75
1
10544
09:38:01
42.35
42.40
42.35
-0.75
1
10543
09:38:00
42.35
42.40
42.35
-0.75
8
10542
09:37:58
42.35
42.40
42.35
-0.75
1
10534
09:37:57
42.35
42.40
42.35
-0.75
1
10533
09:37:46
42.35
42.40
42.35
-0.75
5
10532
09:37:46
42.35
42.40
42.35
-0.75
1
10527
09:37:31
42.35
42.40
42.35
-0.75
7
10526
09:37:27
42.35
42.40
42.35
-0.75
5
10519
09:37:26
42.35
42.40
42.35
-0.75
1
10514
09:37:22
42.35
42.40
42.40
-0.70
1
10513
09:37:15
42.35
42.40
42.40
-0.70
1
10512
09:37:08
42.35
42.40
42.40
-0.70
1
10511
09:37:03
42.35
42.40
42.40
-0.70
1
10510
09:36:57
42.40
42.45
42.40
-0.70
2
10509
09:36:55
42.40
42.45
42.40
-0.70
1
10507
09:36:53
42.40
42.45
42.40
-0.70
1
10506
09:36:47
42.35
42.45
42.35
-0.75
1
10505
09:36:46
42.35
42.40
42.40
-0.70
2
10504
09:36:46
42.30
42.40
42.40
-0.70
10
10502
09:36:36
42.30
42.40
42.40
-0.70
1
10492
09:36:35
42.30
42.35
42.35
-0.75
17
10491
09:36:35
42.30
42.35
42.30
-0.80
1
10474
09:36:34
42.25
42.30
42.30
-0.80
16
10473
09:36:34
42.30
42.35
42.30
-0.80
4
10457
09:36:34
42.30
42.35
42.30
-0.80
12
10453
09:36:33
42.30
42.35
42.30
-0.80
1
10441
09:36:33
42.30
42.35
42.30
-0.80
3
10440
09:36:32
42.30
42.35
42.30
-0.80
5
10437
09:36:31
42.30
42.35
42.30
-0.80
3
10432
09:36:29
42.30
42.35
42.30
-0.80
1
10429
09:36:27
42.30
42.35
42.30
-0.80
1
10428
09:36:21
42.30
42.35
42.30
-0.80
5
10427
09:36:20
42.30
42.35
42.30
-0.80
1
10422
09:36:20
42.30
42.35
42.30
-0.80
1
10421
09:36:19
42.30
42.35
42.30
-0.80
27
10420
09:36:19
42.30
42.35
42.30
-0.80
1
10393
09:36:15
42.30
42.35
42.30
-0.80
1
10392
09:36:15
42.30
42.35
42.30
-0.80
1
10391
09:36:15
42.30
42.35
42.35
-0.75
1
10390
09:36:10
42.30
42.35
42.30
-0.80
17
10389
09:36:07
42.30
42.35
42.30
-0.80
10
10372
09:36:01
42.30
42.35
42.30
-0.80
5
10362
09:36:00
42.30
42.35
42.30
-0.80
8
10357
09:35:57
42.30
42.35
42.30
-0.80
2
10349
09:35:53
42.30
42.35
42.30
-0.80
2
10347
09:35:51
42.30
42.35
42.30
-0.80
1
10345
09:35:50
42.30
42.35
42.35
-0.75
1
10344
09:35:47
42.30
42.35
42.30
-0.80
1
10343
09:35:47
42.30
42.35
42.30
-0.80
2
10342
09:35:45
42.30
42.35
42.35
-0.75
1
10340
09:35:42
42.30
42.35
42.35
-0.75
1
10339
09:35:40
42.30
42.35
42.35
-0.75
2
10338
09:35:39
42.35
42.40
42.35
-0.75
1
10336
09:35:38
42.35
42.40
42.35
-0.75
8
10335
09:35:37
42.35
42.40
42.35
-0.75
3
10327
09:35:37
42.35
42.40
42.35
-0.75
1
10324
09:35:36
42.35
42.40
42.35
-0.75
3
10323
09:35:34
42.35
42.40
42.35
-0.75
1
10320
09:35:30
42.30
42.35
42.35
-0.75
2
10319
09:35:29
42.30
42.35
42.35
-0.75
4
10317
09:35:27
42.30
42.35
42.35
-0.75
1
10313
09:35:26
42.35
42.40
42.35
-0.75
5
10312
09:35:26
42.35
42.40
42.40
-0.70
1
10307
09:35:26
42.35
42.40
42.35
-0.75
1
10306
09:35:25
42.35
42.40
42.35
-0.75
2
10305
09:35:24
42.35
42.40
42.35
-0.75
1
10303
09:35:24
42.35
42.40
42.35
-0.75
6
10302
09:35:24
42.35
42.40
42.35
-0.75
5
10296
09:35:24
42.35
42.40
42.35
-0.75
1
10291
09:35:24
42.35
42.40
42.35
-0.75
2
10290
09:35:24
42.35
42.40
42.35
-0.75
1
10288
09:35:23
42.35
42.40
42.35
-0.75
1
10287
09:35:22
42.35
42.40
42.35
-0.75
3
10286
09:35:22
42.35
42.40
42.35
-0.75
3
10283
09:35:20
42.35
42.40
42.35
-0.75
3
10280
09:35:16
42.35
42.40
42.35
-0.75
10
10277
09:35:16
42.35
42.40
42.35
-0.75
1
10267
09:35:13
42.35
42.40
42.35
-0.75
1
10266
09:35:10
42.35
42.40
42.35
-0.75
1
10265
09:35:05
42.35
42.45
42.35
-0.75
1
10264
09:35:05
42.40
42.45
42.40
-0.70
7
10263
09:35:05
42.40
42.45
42.40
-0.70
14
10256
09:35:05
42.40
42.45
42.40
-0.70
58
10242
09:35:02
42.40
42.45
42.40
-0.70
1
10184
09:35:00
42.40
42.45
42.40
-0.70
8
10183
09:34:58
42.40
42.45
42.40
-0.70
1
10175
09:34:44
42.40
42.45
42.45
-0.65
1
10174
09:34:22
42.45
42.50
42.45
-0.65
11
10173
09:34:21
42.45
42.50
42.45
-0.65
1
10162
09:34:14
42.45
42.50
42.45
-0.65
2
10161
09:34:07
42.45
42.50
42.45
-0.65
5
10159
09:34:06
42.45
42.50
42.45
-0.65
1
10154
09:34:04
42.45
42.50
42.45
-0.65
1
10153
09:34:02
42.45
42.50
42.45
-0.65
2
10152
09:34:00
42.45
42.50
42.45
-0.65
8
10150
09:33:59
42.45
42.50
42.50
-0.60
1
10142
09:33:57
42.45
42.50
42.45
-0.65
2
10141
09:33:54
42.45
42.50
42.45
-0.65
1
10139
09:33:51
42.45
42.50
42.50
-0.60
1
10138
09:33:50
42.45
42.50
42.45
-0.65
10
10137
09:33:50
42.45
42.50
42.50
-0.60
1
10127
09:33:36
42.45
42.50
42.50
-0.60
1
10126
09:33:36
42.45
42.50
42.50
-0.60
1
10125
09:33:31
42.45
42.50
42.50
-0.60
1
10124
09:33:31
42.45
42.50
42.50
-0.60
2
10123
09:33:31
42.45
42.50
42.45
-0.65
8
10121
09:33:25
42.45
42.50
42.50
-0.60
1
10113
09:33:15
42.50
42.55
42.50
-0.60
1
10112
09:33:10
42.50
42.55
42.50
-0.60
1
10111
09:33:08
42.45
42.50
42.50
-0.60
1
10110
09:33:02
42.50
42.55
42.50
-0.60
9
10109
09:33:02
42.50
42.55
42.50
-0.60
23
10100
09:33:02
42.50
42.55
42.50
-0.60
1
10077
09:32:55
42.55
42.60
42.55
-0.55
10
10076
09:32:45
42.55
42.65
42.55
-0.55
1
10066
09:32:43
42.55
42.65
42.65
-0.45
2
10065
09:32:34
42.50
42.55
42.55
-0.55
2
10063
09:32:33
42.50
42.55
42.55
-0.55
1
10061
09:32:27
42.50
42.55
42.55
-0.55
2
10060
09:32:18
42.50
42.55
42.55
-0.55
16
10058
09:32:17
42.50
42.55
42.50
-0.60
1
10042
09:32:15
42.50
42.55
42.50
-0.60
1
10041
09:32:04
42.50
42.55
42.50
-0.60
1
10040
09:31:59
42.50
42.55
42.55
-0.55
1
10039
09:31:55
42.50
42.55
42.55
-0.55
1
10038
09:31:52
42.50
42.55
42.55
-0.55
1
10037
09:31:42
42.55
42.60
42.55
-0.55
5
10036
09:31:39
42.55
42.60
42.55
-0.55
2
10031
09:31:37
42.55
42.60
42.60
-0.50
2
10029
09:31:34
42.60
42.65
42.60
-0.50
10
10027
09:31:31
42.60
42.65
42.60
-0.50
8
10017
09:31:26
42.60
42.65
42.60
-0.50
1
10009
09:31:13
42.65
42.70
42.65
-0.45
3
10008
09:31:13
42.65
42.70
42.65
-0.45
1
10005
09:31:09
42.65
42.70
42.65
-0.45
1
10004
09:31:06
42.65
42.70
42.70
-0.40
2
10003
09:31:05
42.65
42.70
42.65
-0.45
5
10001
09:30:37
42.75
42.80
42.70
-0.40
20
9996
09:30:37
42.75
42.80
42.75
-0.35
10
9976
09:30:34
42.70
42.75
42.80
-0.30
1
9966
09:30:34
42.70
42.75
42.75
-0.35
1
9965
09:30:33
42.70
42.75
42.75
-0.35
1
9964
09:30:33
42.75
42.80
42.75
-0.35
9
9963
09:30:33
42.75
42.80
42.75
-0.35
2
9954
09:30:31
42.75
42.80
42.75
-0.35
1
9952
09:30:30
42.70
42.75
42.75
-0.35
1
9951
09:30:29
42.75
42.80
42.65
-0.45
1
9950
09:30:29
42.75
42.80
42.70
-0.40
28
9949
09:30:29
42.75
42.80
42.75
-0.35
21
9921
09:30:25
42.70
42.75
42.75
-0.35
2
9900
09:30:25
42.75
42.80
42.75
-0.35
1
9898
09:30:23
42.75
42.80
42.75
-0.35
1
9897
09:30:22
42.75
42.80
42.75
-0.35
1
9896
09:30:21
42.75
42.80
42.75
-0.35
1
9895
09:30:19
42.75
42.80
42.75
-0.35
1
9894
09:30:18
42.75
42.80
42.75
-0.35
1
9893
09:30:14
42.75
42.80
42.75
-0.35
2
9892
09:30:08
42.75
42.80
42.75
-0.35
1
9890
09:30:07
42.75
42.80
42.75
-0.35
3
9889
09:30:06
42.70
42.75
42.75
-0.35
3
9886
09:30:05
42.75
42.80
42.75
-0.35
2
9883
09:30:04
42.75
42.80
42.75
-0.35
1
9881
09:30:04
42.75
42.80
42.75
-0.35
1
9880
09:30:04
42.75
42.80
42.75
-0.35
1
9879
09:30:04
42.75
42.80
42.75
-0.35
1
9878
09:30:02
42.75
42.80
42.75
-0.35
4
9877
09:30:00
42.75
42.80
42.75
-0.35
8
9873
09:29:59
42.75
42.80
42.75
-0.35
8
9865
09:29:58
42.75
42.80
42.80
-0.30
2
9857
09:29:56
42.75
42.80
42.80
-0.30
1
9855
09:29:55
42.75
42.80
42.75
-0.35
3
9854
09:29:52
42.70
42.75
42.75
-0.35
8
9851
09:29:46
42.70
42.75
42.75
-0.35
1
9843
09:29:44
42.70
42.75
42.70
-0.40
2
9842
09:29:42
42.70
42.75
42.75
-0.35
1
9840
09:29:42
42.70
42.75
42.75
-0.35
10
9839
09:29:38
42.70
42.75
42.75
-0.35
30
9829
09:29:36
42.70
42.75
42.70
-0.40
1
9799
09:29:28
42.70
42.75
42.70
-0.40
1
9798
09:29:27
42.70
42.75
42.70
-0.40
5
9797
09:29:27
42.70
42.75
42.70
-0.40
1
9792
09:29:26
42.70
42.75
42.70
-0.40
1
9791
09:29:23
42.65
42.70
42.70
-0.40
1
9790
09:29:21
42.65
42.70
42.70
-0.40
1
9789
09:29:17
42.65
42.75
42.75
-0.35
1
9788
09:29:14
42.70
42.75
42.70
-0.40
12
9787
09:29:14
42.70
42.75
42.70
-0.40
10
9775
09:29:14
42.70
42.75
42.75
-0.35
1
9765
09:29:12
42.70
42.75
42.70
-0.40
1
9764
09:29:11
42.70
42.75
42.70
-0.40
1
9763
09:29:04
42.70
42.75
42.75
-0.35
3
9762
09:29:04
42.70
42.75
42.75
-0.35
1
9759
09:29:03
42.70
42.75
42.75
-0.35
1
9758
09:29:03
42.75
42.80
42.75
-0.35
1
9757
09:29:03
42.75
42.80
42.75
-0.35
1
9756
09:29:00
42.75
42.80
42.75
-0.35
35
9755
09:29:00
42.75
42.80
42.75
-0.35
1
9720
09:29:00
42.75
42.80
42.75
-0.35
8
9719
09:28:59
42.75
42.80
42.75
-0.35
1
9711
09:28:58
42.75
42.80
42.80
-0.30
1
9710
09:28:57
42.75
42.80
42.80
-0.30
1
9709
09:28:57
42.75
42.80
42.75
-0.35
1
9708
09:28:56
42.75
42.80
42.75
-0.35
2
9707
09:28:54
42.75
42.80
42.75
-0.35
1
9705
09:28:51
42.75
42.80
42.75
-0.35
1
9704
09:28:50
42.75
42.80
42.75
-0.35
1
9703
09:28:48
42.75
42.80
42.75
-0.35
10
9702
09:28:44
42.75
42.80
42.75
-0.35
5
9692
09:28:43
42.75
42.80
42.75
-0.35
1
9687
09:28:39
42.70
42.80
42.80
-0.30
9
9686
09:28:38
42.70
42.75
42.75
-0.35
35
9677
09:28:38
42.70
42.75
42.75
-0.35
2
9642
09:28:38
42.70
42.75
42.75
-0.35
32
9640
09:28:38
42.65
42.70
42.70
-0.40
14
9608
09:28:38
42.65
42.70
42.70
-0.40
2
9594
09:28:38
42.65
42.70
42.70
-0.40
1
9592
09:28:37
42.65
42.70
42.70
-0.40
4
9591
09:28:34
42.65
42.70
42.65
-0.45
10
9587
09:28:34
42.65
42.70
42.65
-0.45
1
9577
09:28:34
42.65
42.70
42.70
-0.40
10
9576
09:28:28
42.65
42.70
42.65
-0.45
2
9566
09:28:27
42.65
42.70
42.65
-0.45
8
9564
09:28:21
42.65
42.70
42.65
-0.45
1
9556
09:28:20
42.65
42.70
42.65
-0.45
1
9555
09:28:19
42.65
42.70
42.65
-0.45
2
9554
09:28:18
42.60
42.65
42.65
-0.45
32
9552
09:28:18
42.60
42.65
42.60
-0.50
1
9520
09:28:18
42.55
42.60
42.60
-0.50
18
9519
09:28:18
42.55
42.60
42.60
-0.50
32
9501
09:28:18
42.55
42.60
42.55
-0.55
2
9469
09:28:18
42.50
42.55
42.55
-0.55
19
9467
09:28:16
42.50
42.55
42.50
-0.60
5
9448
09:28:14
42.50
42.55
42.45
-0.65
4
9443
09:28:14
42.50
42.55
42.50
-0.60
6
9439
09:28:10
42.45
42.50
42.50
-0.60
15
9433
09:28:10
42.45
42.50
42.50
-0.60
1
9418
09:28:06
42.45
42.50
42.50
-0.60
2
9417
09:28:02
42.45
42.50
42.50
-0.60
1
9415
09:27:55
42.45
42.50
42.50
-0.60
1
9414
09:27:54
42.50
42.55
42.50
-0.60
7
9413
09:27:53
42.50
42.55
42.55
-0.55
6
9406
09:27:48
42.50
42.55
42.50
-0.60
1
9400
09:27:47
42.50
42.55
42.50
-0.60
1
9399
09:27:42
42.50
42.55
42.50
-0.60
10
9398
09:27:41
42.50
42.55
42.50
-0.60
1
9388
09:27:41
42.50
42.55
42.55
-0.55
6
9387
09:27:40
42.50
42.55
42.50
-0.60
5
9381
09:27:32
42.45
42.55
42.55
-0.55
1
9376
09:27:31
42.45
42.55
42.55
-0.55
6
9375
09:27:31
42.50
42.55
42.50
-0.60
2
9369
09:27:22
42.45
42.50
42.55
-0.55
7
9367
09:27:22
42.45
42.50
42.50
-0.60
3
9360
09:27:19
42.50
42.55
42.45
-0.65
18
9357
09:27:19
42.50
42.55
42.50
-0.60
32
9339
09:27:18
42.50
42.55
42.55
-0.55
6
9307
09:27:17
42.50
42.55
42.50
-0.60
5
9301
09:27:15
42.50
42.55
42.50
-0.60
2
9296
09:27:12
42.50
42.60
42.50
-0.60
5
9294
09:27:07
42.50
42.60
42.50
-0.60
1
9289
09:27:05
42.50
42.55
42.60
-0.50
19
9288
09:27:05
42.50
42.55
42.55
-0.55
6
9269
09:27:04
42.50
42.55
42.50
-0.60
4
9263
09:27:02
42.45
42.50
42.50
-0.60
1
9259
09:27:00
42.45
42.50
42.55
-0.55
2
9258
09:27:00
42.45
42.50
42.50
-0.60
4
9256
09:27:00
42.45
42.50
42.45
-0.65
2
9252
09:27:00
42.50
42.55
42.50
-0.60
5
9250
09:26:59
42.50
42.55
42.50
-0.60
1
9245
09:26:57
42.50
42.55
42.50
-0.60
1
9244
09:26:53
42.50
42.55
42.50
-0.60
2
9243
09:26:51
42.50
42.55
42.50
-0.60
1
9241
09:26:50
42.50
42.55
42.50
-0.60
1
9240
09:26:49
42.45
42.50
42.50
-0.60
1
9239
09:26:45
42.45
42.50
42.50
-0.60
1
9238
09:26:45
42.50
42.60
42.50
-0.60
1
9237
09:26:44
42.45
42.50
42.60
-0.50
5
9236
09:26:44
42.45
42.50
42.55
-0.55
17
9231
09:26:44
42.45
42.50
42.50
-0.60
3
9214
09:26:42
42.50
42.55
42.50
-0.60
1
9211
09:26:40
42.50
42.55
42.50
-0.60
1
9210
09:26:40
42.45
42.50
42.50
-0.60
18
9209
09:26:34
42.45
42.50
42.50
-0.60
1
9191
09:26:30
42.45
42.50
42.50
-0.60
1
9190
09:26:29
42.50
42.55
42.50
-0.60
31
9189
09:26:29
42.50
42.55
42.50
-0.60
2
9158
09:26:29
42.50
42.55
42.50
-0.60
32
9156
09:26:26
42.50
42.55
42.55
-0.55
2
9124
09:26:23
42.55
42.60
42.55
-0.55
17
9122
09:26:20
42.55
42.60
42.55
-0.55
1
9105
09:26:16
42.50
42.55
42.55
-0.55
4
9104
09:26:11
42.60
42.65
42.60
-0.50
8
9100
09:26:10
42.50
42.60
42.60
-0.50
17
9092
09:26:09
42.55
42.60
42.55
-0.55
15
9075
09:26:02
42.55
42.60
42.60
-0.50
1
9060
09:26:00
42.55
42.60
42.55
-0.55
2
9059
09:25:58
42.55
42.60
42.60
-0.50
2
9057
09:25:58
42.55
42.60
42.60
-0.50
2
9055
09:25:58
42.55
42.60
42.55
-0.55
1
9053
09:25:49
42.55
42.60
42.60
-0.50
2
9052
09:25:41
42.60
42.65
42.60
-0.50
3
9050
09:25:41
42.60
42.65
42.60
-0.50
2
9047
09:25:40
42.60
42.65
42.65
-0.45
1
9045
09:25:37
42.60
42.65
42.60
-0.50
10
9044
09:25:37
42.55
42.65
42.55
-0.55
2
9034
09:25:35
42.55
42.65
42.65
-0.45
1
9032
09:25:33
42.60
42.65
42.60
-0.50
1
9031
09:25:33
42.55
42.65
42.65
-0.45
1
9030
09:25:30
42.60
42.70
42.60
-0.50
4
9029
09:25:30
42.60
42.70
42.60
-0.50
30
9025
09:25:29
42.60
42.65
42.65
-0.45
3
8995
09:25:27
42.60
42.65
42.65
-0.45
2
8992
09:25:25
42.65
42.70
42.65
-0.45
8
8990
09:25:21
42.65
42.70
42.65
-0.45
1
8982
09:25:20
42.65
42.70
42.70
-0.40
5
8981
09:25:18
42.60
42.65
42.65
-0.45
1
8976
09:25:13
42.60
42.65
42.65
-0.45
2
8975
09:25:12
42.60
42.65
42.65
-0.45
1
8973
09:25:12
42.60
42.65
42.65
-0.45
10
8972
09:25:11
42.60
42.65
42.60
-0.50
1
8962
09:25:07
42.60
42.65
42.65
-0.45
3
8961
09:25:00
42.55
42.65
42.65
-0.45
6
8958
09:25:00
42.55
42.65
42.55
-0.55
2
8952
09:24:57
42.55
42.65
42.65
-0.45
2
8950
09:24:57
42.55
42.65
42.65
-0.45
10
8948
09:24:56
42.60
42.65
42.60
-0.50
1
8938
09:24:55
42.60
42.65
42.60
-0.50
13
8937
09:24:55
42.60
42.65
42.65
-0.45
5
8924
09:24:47
42.65
42.70
42.65
-0.45
28
8919
09:24:46
42.65
42.70
42.70
-0.40
1
8891
09:24:45
42.65
42.70
42.65
-0.45
2
8890
09:24:44
42.65
42.70
42.70
-0.40
1
8888
09:24:42
42.65
42.70
42.70
-0.40
20
8887
09:24:41
42.65
42.70
42.70
-0.40
1
8867
09:24:39
42.65
42.70
42.70
-0.40
1
8866
09:24:38
42.65
42.70
42.70
-0.40
2
8865
09:24:38
42.65
42.70
42.70
-0.40
2
8863
09:24:37
42.65
42.70
42.65
-0.45
10
8861
09:24:35
42.65
42.70
42.70
-0.40
1
8851
09:24:35
42.65
42.70
42.70
-0.40
1
8850
09:24:33
42.65
42.70
42.70
-0.40
1
8849
09:24:33
42.65
42.70
42.70
-0.40
1
8848
09:24:32
42.65
42.70
42.70
-0.40
2
8847
09:24:32
42.65
42.70
42.70
-0.40
1
8845
09:24:31
42.65
42.70
42.70
-0.40
1
8844
09:24:30
42.65
42.70
42.70
-0.40
2
8843
09:24:28
42.65
42.70
42.70
-0.40
1
8841
09:24:27
42.65
42.70
42.70
-0.40
1
8840
09:24:27
42.65
42.70
42.65
-0.45
5
8839
09:24:25
42.65
42.70
42.70
-0.40
5
8834
09:24:25
42.65
42.70
42.70
-0.40
1
8829
09:24:20
42.65
42.70
42.70
-0.40
3
8828
09:24:20
42.65
42.70
42.70
-0.40
3
8825
09:24:19
42.70
42.75
42.65
-0.45
9
8822
09:24:19
42.70
42.75
42.70
-0.40
1
8813
09:24:18
42.70
42.75
42.70
-0.40
1
8812
09:24:15
42.65
42.75
42.65
-0.45
1
8811
09:24:14
42.60
42.70
42.70
-0.40
42
8810
09:24:14
42.60
42.65
42.65
-0.45
20
8768
09:24:13
42.55
42.60
42.60
-0.50
26
8748
09:24:13
42.55
42.60
42.55
-0.55
3
8722
09:24:09
42.50
42.55
42.55
-0.55
35
8719
09:24:09
42.50
42.55
42.55
-0.55
1
8684
09:24:07
42.50
42.55
42.55
-0.55
1
8683
09:24:01
42.50
42.55
42.55
-0.55
2
8682
09:24:00
42.50
42.55
42.55
-0.55
6
8680
09:24:00
42.50
42.55
42.50
-0.60
2
8674
09:23:58
42.50
42.55
42.55
-0.55
1
8672
09:23:58
42.50
42.55
42.50
-0.60
1
8671
09:23:56
42.50
42.55
42.55
-0.55
1
8670
09:23:53
42.50
42.55
42.50
-0.60
3
8669
09:23:51
42.50
42.60
42.45
-0.65
11
8666
09:23:51
42.50
42.60
42.50
-0.60
29
8655
09:23:48
42.50
42.55
42.60
-0.50
9
8626
09:23:48
42.50
42.55
42.55
-0.55
1
8617
09:23:47
42.55
42.60
42.55
-0.55
1
8616
09:23:46
42.50
42.55
42.55
-0.55
2
8615
09:23:43
42.50
42.55
42.50
-0.60
1
8613
09:23:43
42.50
42.55
42.55
-0.55
1
8612
09:23:42
42.50
42.55
42.50
-0.60
1
8611
09:23:42
42.55
42.60
42.55
-0.55
2
8610
09:23:42
42.50
42.55
42.55
-0.55
8
8608
09:23:36
42.45
42.50
42.50
-0.60
5
8600
09:23:35
42.45
42.50
42.50
-0.60
2
8595
09:23:35
42.50
42.60
42.50
-0.60
16
8593
09:23:32
42.55
42.60
42.55
-0.55
1
8577
09:23:31
42.55
42.60
42.55
-0.55
1
8576
09:23:31
42.50
42.55
42.55
-0.55
1
8575
09:23:29
42.50
42.60
42.50
-0.60
1
8574
09:23:27
42.55
42.60
42.55
-0.55
2
8573
09:23:27
42.50
42.55
42.55
-0.55
3
8571
09:23:26
42.50
42.55
42.55
-0.55
1
8568
09:23:26
42.50
42.55
42.50
-0.60
30
8567
09:23:23
42.55
42.60
42.55
-0.55
2
8537
09:23:23
42.55
42.60
42.55
-0.55
2
8535
09:23:22
42.55
42.60
42.55
-0.55
3
8533
09:23:22
42.55
42.60
42.55
-0.55
2
8530
09:23:22
42.55
42.60
42.55
-0.55
26
8528
09:23:22
42.50
42.55
42.55
-0.55
4
8502
09:23:21
42.50
42.55
42.50
-0.60
10
8498
09:23:21
42.50
42.55
42.55
-0.55
1
8488
09:23:21
42.50
42.55
42.55
-0.55
1
8487
09:23:17
42.50
42.55
42.55
-0.55
5
8486
09:23:15
42.50
42.55
42.55
-0.55
2
8481
09:23:15
42.50
42.55
42.55
-0.55
1
8479
09:23:13
42.50
42.55
42.50
-0.60
1
8478
09:23:13
42.50
42.55
42.55
-0.55
2
8477
09:23:13
42.50
42.55
42.55
-0.55
2
8475
09:23:12
42.50
42.55
42.50
-0.60
1
8473
09:23:12
42.50
42.55
42.55
-0.55
1
8472
09:23:11
42.50
42.55
42.55
-0.55
1
8471
09:23:11
42.50
42.55
42.55
-0.55
1
8470
09:23:10
42.50
42.55
42.55
-0.55
1
8469
09:23:10
42.50
42.55
42.55
-0.55
1
8468
09:23:10
42.50
42.55
42.55
-0.55
1
8467
09:23:10
42.50
42.55
42.55
-0.55
1
8466
09:23:08
42.50
42.55
42.55
-0.55
2
8465
09:23:07
42.50
42.55
42.55
-0.55
3
8463
09:23:02
42.50
42.55
42.55
-0.55
1
8460
09:23:01
42.50
42.55
42.50
-0.60
1
8459
09:23:01
42.45
42.50
42.50
-0.60
1
8458
09:23:00
42.45
42.50
42.45
-0.65
2
8457
09:23:00
42.45
42.50
42.45
-0.65
8
8455
09:22:59
42.45
42.50
42.50
-0.60
3
8447
09:22:59
42.45
42.50
42.50
-0.60
5
8444
09:22:57
42.45
42.50
42.45
-0.65
2
8439
09:22:57
42.45
42.50
42.50
-0.60
1
8437
09:22:56
42.45
42.50
42.50
-0.60
3
8436
09:22:56
42.45
42.50
42.50
-0.60
1
8433
09:22:56
42.55
42.60
42.55
-0.55
1
8432
09:22:55
42.50
42.60
42.50
-0.60
1
8431
09:22:55
42.55
42.60
42.55
-0.55
1
8430
09:22:54
42.45
42.55
42.45
-0.65
1
8429
09:22:54
42.45
42.60
42.45
-0.65
5
8428
09:22:53
42.55
42.60
42.55
-0.55
1
8423
09:22:53
42.55
42.60
42.55
-0.55
3
8422
09:22:53
42.45
42.55
42.55
-0.55
7
8419
09:22:53
42.50
42.55
42.50
-0.60
10
8412
09:22:53
42.50
42.55
42.50
-0.60
2
8402
09:22:53
42.50
42.55
42.55
-0.55
2
8400
09:22:52
42.50
42.55
42.50
-0.60
2
8398
09:22:52
42.50
42.55
42.55
-0.55
1
8396
09:22:51
42.50
42.55
42.55
-0.55
1
8395
09:22:50
42.50
42.55
42.50
-0.60
2
8394
09:22:49
42.55
42.60
42.55
-0.55
2
8392
09:22:49
42.55
42.60
42.60
-0.50
1
8390
09:22:49
42.55
42.60
42.55
-0.55
1
8389
09:22:49
42.50
42.60
42.60
-0.50
1
8388
09:22:48
42.50
42.60
42.60
-0.50
3
8387
09:22:48
42.50
42.55
42.60
-0.50
8
8384
09:22:48
42.50
42.55
42.55
-0.55
2
8376
09:22:48
42.55
42.60
42.55
-0.55
1
8374
09:22:48
42.50
42.55
42.55
-0.55
2
8373
09:22:47
42.50
42.55
42.55
-0.55
1
8371
09:22:47
42.55
42.60
42.55
-0.55
1
8370
09:22:47
42.55
42.60
42.55
-0.55
1
8369
09:22:46
42.50
42.60
42.60
-0.50
1
8368
09:22:45
42.50
42.60
42.60
-0.50
1
8367
09:22:45
42.55
42.60
42.55
-0.55
1
8366
09:22:45
42.50
42.60
42.60
-0.50
1
8365
09:22:44
42.55
42.60
42.55
-0.55
1
8364
09:22:44
42.50
42.55
42.55
-0.55
5
8363
09:22:42
42.50
42.60
42.60
-0.50
1
8358
09:22:42
42.50
42.60
42.60
-0.50
5
8357
09:22:42
42.50
42.60
42.60
-0.50
1
8352
09:22:42
42.55
42.60
42.55
-0.55
3
8351
09:22:42
42.55
42.60
42.55
-0.55
3
8348
09:22:41
42.55
42.60
42.55
-0.55
2
8345
09:22:39
42.50
42.60
42.60
-0.50
1
8343
09:22:39
42.55
42.60
42.55
-0.55
9
8342
09:22:39
42.55
42.60
42.60
-0.50
1
8333
09:22:36
42.55
42.60
42.55
-0.55
1
8332
09:22:36
42.55
42.60
42.50
-0.60
4
8331
09:22:36
42.55
42.60
42.55
-0.55
4
8327
09:22:34
42.55
42.60
42.55
-0.55
12
8323
09:22:34
42.55
42.60
42.55
-0.55
1
8311
09:22:34
42.55
42.60
42.60
-0.50
1
8310
09:22:32
42.55
42.60
42.55
-0.55
1
8309
09:22:32
42.55
42.60
42.60
-0.50
1
8308
09:22:30
42.50
42.60
42.50
-0.60
1
8307
09:22:29
42.50
42.60
42.60
-0.50
2
8306
09:22:29
42.50
42.55
42.55
-0.55
18
8304
09:22:29
42.45
42.55
42.45
-0.65
1
8286
09:22:29
42.45
42.50
42.50
-0.60
69
8285
09:22:29
42.45
42.50
42.50
-0.60
45
8216
09:22:26
42.45
42.50
42.45
-0.65
1
8171
09:22:25
42.40
42.45
42.45
-0.65
21
8170
09:22:25
42.40
42.45
42.45
-0.65
24
8149
09:22:24
42.40
42.45
42.40
-0.70
1
8125
09:22:22
42.40
42.45
42.45
-0.65
1
8124
09:22:21
42.40
42.45
42.40
-0.70
3
8123
09:22:21
42.40
42.45
42.45
-0.65
2
8120
09:22:20
42.40
42.45
42.45
-0.65
1
8118
09:22:20
42.40
42.45
42.45
-0.65
1
8117
09:22:19
42.40
42.45
42.40
-0.70
1
8116
09:22:18
42.45
42.50
42.45
-0.65
1
8115
09:22:18
42.45
42.50
42.45
-0.65
1
8114
09:22:17
42.40
42.45
42.45
-0.65
1
8113
09:22:17
42.40
42.45
42.40
-0.70
2
8112
09:22:17
42.40
42.45
42.45
-0.65
27
8110
09:22:17
42.40
42.45
42.40
-0.70
3
8083
09:22:15
42.40
42.45
42.40
-0.70
1
8080
09:22:15
42.40
42.45
42.45
-0.65
1
8079
09:22:13
42.40
42.45
42.40
-0.70
3
8078
09:22:10
42.40
42.45
42.45
-0.65
1
8075
09:22:10
42.40
42.45
42.40
-0.70
1
8074
09:22:08
42.40
42.45
42.45
-0.65
2
8073
09:22:08
42.40
42.45
42.40
-0.70
1
8071
09:22:08
42.40
42.45
42.40
-0.70
1
8070
09:22:08
42.40
42.45
42.45
-0.65
2
8069
09:22:08
42.40
42.45
42.40
-0.70
3
8067
09:22:07
42.40
42.45
42.40
-0.70
2
8064
09:22:07
42.35
42.40
42.40
-0.70
7
8062
09:22:05
42.35
42.40
42.40
-0.70
1
8055
09:22:04
42.40
42.45
42.40
-0.70
1
8054
09:22:03
42.35
42.40
42.40
-0.70
1
8053
09:22:02
42.35
42.40
42.40
-0.70
2
8052
09:22:01
42.35
42.40
42.35
-0.75
5
8050
09:22:01
42.35
42.40
42.40
-0.70
1
8045
09:22:00
42.35
42.45
42.35
-0.75
2
8044
09:22:00
42.40
42.45
42.40
-0.70
18
8042
09:22:00
42.40
42.45
42.40
-0.70
8
8024
09:21:57
42.35
42.40
42.40
-0.70
19
8016
09:21:57
42.35
42.40
42.40
-0.70
1
7997
09:21:56
42.35
42.40
42.40
-0.70
1
7996
09:21:56
42.35
42.40
42.40
-0.70
5
7995
09:21:54
42.35
42.40
42.35
-0.75
2
7990
09:21:54
42.35
42.40
42.40
-0.70
5
7988
09:21:53
42.35
42.40
42.40
-0.70
2
7983
09:21:53
42.35
42.40
42.40
-0.70
1
7981
09:21:51
42.35
42.40
42.40
-0.70
1
7980
09:21:50
42.35
42.40
42.40
-0.70
2
7979
09:21:47
42.30
42.40
42.40
-0.70
5
7977
09:21:47
42.35
42.40
42.35
-0.75
1
7972
09:21:47
42.30
42.40
42.30
-0.80
1
7971
09:21:46
42.30
42.35
42.35
-0.75
5
7970
09:21:46
42.30
42.35
42.30
-0.80
1
7965
09:21:46
42.25
42.35
42.35
-0.75
1
7964
09:21:46
42.25
42.35
42.35
-0.75
1
7963
09:21:45
42.25
42.30
42.35
-0.75
3
7962
09:21:45
42.25
42.30
42.30
-0.80
2
7959
09:21:45
42.25
42.30
42.30
-0.80
8
7957
09:21:44
42.25
42.30
42.30
-0.80
5
7949
09:21:42
42.25
42.30
42.30
-0.80
22
7944
09:21:41
42.25
42.30
42.25
-0.85
1
7922
09:21:41
42.25
42.30
42.25
-0.85
5
7921
09:21:38
42.25
42.30
42.30
-0.80
1
7916
09:21:37
42.25
42.30
42.30
-0.80
1
7915
09:21:36
42.25
42.30
42.25
-0.85
2
7914
09:21:36
42.25
42.30
42.30
-0.80
1
7912
09:21:35
42.25
42.30
42.25
-0.85
1
7911
09:21:33
42.20
42.30
42.30
-0.80
1
7910
09:21:33
42.20
42.30
42.30
-0.80
1
7909
09:21:33
42.20
42.25
42.25
-0.85
27
7908
09:21:31
42.20
42.25
42.20
-0.90
8
7881
09:21:31
42.20
42.25
42.25
-0.85
1
7873
09:21:31
42.20
42.25
42.25
-0.85
1
7872
09:21:31
42.20
42.25
42.25
-0.85
2
7871
09:21:30
42.25
42.30
42.25
-0.85
1
7869
09:21:29
42.25
42.30
42.30
-0.80
2
7868
09:21:29
42.25
42.30
42.25
-0.85
1
7866
09:21:28
42.20
42.30
42.20
-0.90
3
7865
09:21:27
42.25
42.30
42.25
-0.85
1
7862
09:21:27
42.20
42.25
42.25
-0.85
3
7861
09:21:26
42.20
42.25
42.20
-0.90
3
7858
09:21:26
42.20
42.25
42.20
-0.90
2
7855
09:21:26
42.20
42.25
42.25
-0.85
2
7853
09:21:26
42.20
42.25
42.20
-0.90
1
7851
09:21:25
42.20
42.25
42.20
-0.90
1
7850
09:21:25
42.20
42.25
42.20
-0.90
1
7849
09:21:25
42.20
42.25
42.20
-0.90
1
7848
09:21:23
42.20
42.25
42.20
-0.90
1
7847
09:21:21
42.15
42.20
42.20
-0.90
1
7846
09:21:21
42.15
42.20
42.20
-0.90
2
7845
09:21:21
42.15
42.20
42.15
-0.95
2
7843
09:21:21
42.20
42.25
42.20
-0.90
1
7841
09:21:20
42.20
42.25
42.20
-0.90
1
7840
09:21:20
42.20
42.25
42.25
-0.85
5
7839
09:21:17
42.15
42.20
42.20
-0.90
4
7834
09:21:17
42.15
42.20
42.15
-0.95
1
7830
09:21:15
42.15
42.25
42.25
-0.85
4
7829
09:21:15
42.15
42.25
42.15
-0.95
2
7825
09:21:12
42.15
42.30
42.15
-0.95
2
7823
09:21:12
42.20
42.30
42.20
-0.90
2
7821
09:21:12
42.20
42.30
42.20
-0.90
2
7819
09:21:11
42.20
42.25
42.25
-0.85
4
7817
09:21:10
42.20
42.25
42.20
-0.90
1
7813
09:21:10
42.15
42.20
42.20
-0.90
2
7812
09:21:09
42.15
42.20
42.15
-0.95
1
7810
09:21:09
42.15
42.20
42.15
-0.95
2
7809
09:21:08
42.15
42.20
42.15
-0.95
1
7807
09:21:06
42.15
42.20
42.20
-0.90
3
7806
09:21:03
42.15
42.20
42.15
-0.95
4
7803
09:21:03
42.15
42.25
42.15
-0.95
1
7799
09:21:02
42.15
42.25
42.15
-0.95
6
7798
09:21:02
42.15
42.25
42.15
-0.95
50
7792
09:21:02
42.20
42.25
42.20
-0.90
80
7742
09:21:02
42.20
42.25
42.20
-0.90
54
7662
09:21:02
42.20
42.25
42.20
-0.90
80
7608
09:21:02
42.25
42.30
42.25
-0.85
5
7528
09:21:02
42.25
42.30
42.25
-0.85
80
7523
09:21:02
42.25
42.30
42.25
-0.85
80
7443
09:21:02
42.30
42.35
42.30
-0.80
28
7363
09:21:02
42.30
42.35
42.30
-0.80
80
7335
09:21:02
42.30
42.35
42.30
-0.80
29
7255
09:21:02
42.30
42.40
42.30
-0.80
37
7226
09:21:02
42.30
42.40
42.30
-0.80
38
7189
09:21:00
42.30
42.40
42.30
-0.80
2
7151
09:21:00
42.35
42.40
42.35
-0.75
5
7149
09:20:55
42.35
42.40
42.40
-0.70
5
7144
09:20:52
42.35
42.40
42.35
-0.75
1
7139
09:20:52
42.30
42.35
42.35
-0.75
1
7138
09:20:51
42.30
42.35
42.35
-0.75
2
7137
09:20:50
42.30
42.35
42.35
-0.75
1
7135
09:20:50
42.30
42.35
42.35
-0.75
1
7134
09:20:47
42.35
42.40
42.35
-0.75
1
7133
09:20:43
42.30
42.35
42.35
-0.75
1
7132
09:20:39
42.35
42.40
42.35
-0.75
17
7131
09:20:39
42.30
42.35
42.35
-0.75
3
7114
09:20:39
42.30
42.35
42.30
-0.80
2
7111
09:20:38
42.30
42.35
42.35
-0.75
2
7109
09:20:33
42.35
42.45
42.35
-0.75
116
7107
09:20:33
42.40
42.45
42.40
-0.70
1
6991
09:20:31
42.40
42.45
42.40
-0.70
12
6990
09:20:31
42.40
42.45
42.40
-0.70
19
6978
09:20:25
42.40
42.45
42.40
-0.70
1
6959
09:20:20
42.35
42.40
42.40
-0.70
5
6958
09:20:20
42.35
42.40
42.40
-0.70
5
6953
09:20:17
42.35
42.40
42.40
-0.70
1
6948
09:20:15
42.35
42.40
42.35
-0.75
8
6947
09:20:12
42.35
42.40
42.40
-0.70
1
6939
09:20:12
42.35
42.40
42.40
-0.70
1
6938
09:20:10
42.35
42.40
42.40
-0.70
1
6937
09:20:09
42.40
42.45
42.40
-0.70
2
6936
09:20:08
42.40
42.45
42.40
-0.70
2
6934
09:20:04
42.40
42.45
42.40
-0.70
3
6932
09:20:04
42.40
42.45
42.40
-0.70
4
6929
09:20:04
42.40
42.45
42.40
-0.70
1
6925
09:20:03
42.40
42.45
42.40
-0.70
1
6924
09:20:03
42.35
42.40
42.40
-0.70
2
6923
09:20:02
42.35
42.40
42.40
-0.70
1
6921
09:20:01
42.35
42.40
42.40
-0.70
5
6920
09:20:00
42.35
42.40
42.35
-0.75
2
6915
09:20:00
42.40
42.45
42.40
-0.70
1
6913
09:19:58
42.40
42.45
42.40
-0.70
1
6912
09:19:58
42.40
42.45
42.40
-0.70
2
6911
09:19:58
42.40
42.45
42.40
-0.70
10
6909
09:19:58
42.40
42.45
42.40
-0.70
10
6899
09:19:56
42.40
42.45
42.40
-0.70
2
6889
09:19:56
42.35
42.40
42.40
-0.70
3
6887
09:19:56
42.35
42.40
42.40
-0.70
2
6884
09:19:55
42.35
42.40
42.40
-0.70
10
6882
09:19:55
42.35
42.40
42.40
-0.70
1
6872
09:19:54
42.35
42.40
42.35
-0.75
1
6871
09:19:54
42.35
42.40
42.40
-0.70
1
6870
09:19:53
42.40
42.45
42.40
-0.70
4
6869
09:19:53
42.40
42.45
42.40
-0.70
1
6865
09:19:53
42.40
42.45
42.40
-0.70
2
6864
09:19:52
42.35
42.40
42.40
-0.70
1
6862
09:19:51
42.35
42.40
42.40
-0.70
1
6861
09:19:50
42.35
42.40
42.40
-0.70
2
6860
09:19:50
42.35
42.40
42.40
-0.70
1
6858
09:19:50
42.35
42.40
42.40
-0.70
1
6857
09:19:49
42.35
42.40
42.40
-0.70
2
6856
09:19:47
42.35
42.40
42.35
-0.75
2
6854
09:19:47
42.35
42.40
42.40
-0.70
1
6852
09:19:47
42.35
42.40
42.40
-0.70
1
6851
09:19:46
42.35
42.40
42.35
-0.75
1
6850
09:19:44
42.35
42.40
42.40
-0.70
1
6849
09:19:44
42.40
42.45
42.40
-0.70
1
6848
09:19:43
42.40
42.45
42.40
-0.70
20
6847
09:19:43
42.35
42.40
42.40
-0.70
1
6827
09:19:41
42.35
42.40
42.40
-0.70
1
6826
09:19:40
42.40
42.45
42.40
-0.70
2
6825
09:19:40
42.35
42.40
42.40
-0.70
1
6823
09:19:39
42.35
42.40
42.35
-0.75
3
6822
09:19:38
42.35
42.40
42.40
-0.70
1
6819
09:19:38
42.35
42.40
42.40
-0.70
1
6818
09:19:38
42.35
42.40
42.40
-0.70
3
6817
09:19:37
42.35
42.40
42.40
-0.70
1
6814
09:19:37
42.35
42.40
42.40
-0.70
1
6813
09:19:36
42.35
42.40
42.40
-0.70
1
6812
09:19:36
42.35
42.40
42.40
-0.70
1
6811
09:19:36
42.35
42.45
42.35
-0.75
2
6810
09:19:35
42.40
42.45
42.40
-0.70
9
6808
09:19:35
42.35
42.40
42.40
-0.70
4
6799
09:19:33
42.40
42.45
42.40
-0.70
1
6795
09:19:32
42.40
42.45
42.40
-0.70
1
6794
09:19:31
42.35
42.40
42.40
-0.70
1
6793
09:19:31
42.35
42.40
42.40
-0.70
1
6792
09:19:30
42.40
42.45
42.40
-0.70
3
6791
09:19:30
42.40
42.45
42.40
-0.70
2
6788
09:19:28
42.35
42.40
42.40
-0.70
4
6786
09:19:28
42.35
42.40
42.40
-0.70
20
6782
09:19:25
42.35
42.40
42.40
-0.70
2
6762
09:19:24
42.35
42.40
42.40
-0.70
1
6760
09:19:23
42.35
42.40
42.40
-0.70
1
6759
09:19:22
42.35
42.40
42.40
-0.70
1
6758
09:19:22
42.35
42.40
42.40
-0.70
1
6757
09:19:21
42.35
42.40
42.40
-0.70
1
6756
09:19:17
42.35
42.40
42.40
-0.70
1
6755
09:19:16
42.35
42.40
42.40
-0.70
1
6754
09:19:16
42.35
42.40
42.40
-0.70
1
6753
09:19:15
42.35
42.40
42.40
-0.70
3
6752
09:19:14
42.35
42.40
42.40
-0.70
30
6749
09:19:14
42.35
42.40
42.35
-0.75
3
6719
09:19:12
42.35
42.40
42.40
-0.70
10
6716
09:19:10
42.35
42.40
42.40
-0.70
10
6706
09:19:04
42.35
42.40
42.40
-0.70
10
6696
09:19:01
42.35
42.40
42.35
-0.75
4
6686
09:19:00
42.35
42.40
42.35
-0.75
2
6682
09:18:56
42.30
42.35
42.40
-0.70
6
6680
09:18:56
42.30
42.35
42.35
-0.75
4
6674
09:18:55
42.30
42.35
42.35
-0.75
1
6670
09:18:54
42.30
42.35
42.35
-0.75
1
6669
09:18:54
42.35
42.40
42.35
-0.75
7
6668
09:18:53
42.35
42.40
42.35
-0.75
2
6661
09:18:50
42.35
42.40
42.35
-0.75
1
6659
09:18:49
42.30
42.35
42.35
-0.75
10
6658
09:18:47
42.30
42.35
42.35
-0.75
3
6648
09:18:46
42.30
42.35
42.35
-0.75
1
6645
09:18:43
42.30
42.35
42.35
-0.75
1
6644
09:18:42
42.35
42.40
42.35
-0.75
9
6643
09:18:42
42.35
42.40
42.40
-0.70
1
6634
09:18:40
42.35
42.40
42.35
-0.75
2
6633
09:18:39
42.30
42.35
42.35
-0.75
1
6631
09:18:35
42.30
42.40
42.40
-0.70
1
6630
09:18:35
42.30
42.40
42.30
-0.80
1
6629
09:18:35
42.35
42.40
42.30
-0.80
18
6628
09:18:35
42.35
42.40
42.35
-0.75
2
6610
09:18:33
42.30
42.40
42.40
-0.70
2
6608
09:18:32
42.30
42.40
42.30
-0.80
10
6606
09:18:31
42.30
42.35
42.40
-0.70
1
6596
09:18:31
42.30
42.35
42.35
-0.75
1
6595
09:18:30
42.30
42.35
42.35
-0.75
1
6594
09:18:30
42.30
42.35
42.35
-0.75
1
6593
09:18:29
42.35
42.40
42.35
-0.75
4
6592
09:18:27
42.35
42.40
42.35
-0.75
1
6588
09:18:26
42.35
42.40
42.35
-0.75
1
6587
09:18:26
42.35
42.40
42.35
-0.75
27
6586
09:18:21
42.35
42.40
42.35
-0.75
2
6559
09:18:21
42.35
42.40
42.35
-0.75
1
6557
09:18:18
42.35
42.40
42.35
-0.75
1
6556
09:18:17
42.35
42.40
42.35
-0.75
3
6555
09:18:17
42.35
42.40
42.35
-0.75
2
6552
09:18:15
42.35
42.40
42.35
-0.75
10
6550
09:18:12
42.35
42.40
42.35
-0.75
2
6540
09:18:11
42.35
42.40
42.35
-0.75
5
6538
09:18:11
42.35
42.40
42.40
-0.70
1
6533
09:18:09
42.35
42.40
42.35
-0.75
2
6532
09:18:06
42.35
42.40
42.35
-0.75
2
6530
09:18:06
42.35
42.40
42.35
-0.75
9
6528
09:18:06
42.35
42.40
42.40
-0.70
1
6519
09:18:05
42.35
42.40
42.35
-0.75
1
6518
09:18:05
42.35
42.40
42.35
-0.75
1
6517
09:18:03
42.35
42.40
42.35
-0.75
1
6516
09:18:01
42.35
42.40
42.35
-0.75
1
6515
09:18:01
42.35
42.40
42.35
-0.75
10
6514
09:18:00
42.35
42.40
42.35
-0.75
2
6504
09:18:00
42.35
42.40
42.35
-0.75
8
6502
09:17:59
42.35
42.40
42.35
-0.75
11
6494
09:17:59
42.35
42.40
42.35
-0.75
1
6483
09:17:58
42.35
42.40
42.40
-0.70
1
6482
09:17:52
42.35
42.40
42.35
-0.75
1
6481
09:17:49
42.35
42.40
42.40
-0.70
10
6480
09:17:48
42.35
42.40
42.35
-0.75
3
6470
09:17:48
42.35
42.40
42.40
-0.70
1
6467
09:17:47
42.35
42.40
42.35
-0.75
1
6466
09:17:46
42.35
42.40
42.35
-0.75
1
6465
09:17:41
42.35
42.40
42.35
-0.75
2
6464
09:17:40
42.35
42.40
42.35
-0.75
1
6462
09:17:39
42.35
42.40
42.40
-0.70
2
6461
09:17:39
42.35
42.40
42.35
-0.75
2
6459
09:17:35
42.35
42.40
42.35
-0.75
2
6457
09:17:35
42.35
42.40
42.35
-0.75
3
6455
09:17:34
42.35
42.40
42.35
-0.75
1
6452
09:17:33
42.35
42.40
42.35
-0.75
1
6451
09:17:30
42.35
42.40
42.35
-0.75
2
6450
09:17:30
42.35
42.40
42.35
-0.75
1
6448
09:17:28
42.35
42.40
42.30
-0.80
7
6447
09:17:28
42.35
42.40
42.35
-0.75
3
6440
09:17:26
42.35
42.40
42.35
-0.75
2
6437
09:17:25
42.35
42.40
42.35
-0.75
2
6435
09:17:25
42.35
42.40
42.35
-0.75
3
6433
09:17:23
42.30
42.40
42.30
-0.80
14
6430
09:17:22
42.30
42.40
42.30
-0.80
20
6416
09:17:20
42.30
42.35
42.35
-0.75
7
6396
09:17:20
42.30
42.35
42.35
-0.75
17
6389
09:17:20
42.30
42.35
42.35
-0.75
4
6372
09:17:19
42.30
42.35
42.30
-0.80
2
6368
09:17:19
42.30
42.35
42.35
-0.75
5
6366
09:17:15
42.30
42.35
42.30
-0.80
3
6361
09:17:15
42.30
42.35
42.35
-0.75
5
6358
09:17:11
42.30
42.35
42.30
-0.80
1
6353
09:17:10
42.30
42.35
42.30
-0.80
4
6352
09:17:09
42.30
42.35
42.35
-0.75
3
6348
09:17:08
42.30
42.35
42.30
-0.80
2
6345
09:17:07
42.30
42.35
42.30
-0.80
1
6343
09:17:06
42.30
42.35
42.35
-0.75
1
6342
09:17:06
42.30
42.35
42.30
-0.80
1
6341
09:17:06
42.30
42.35
42.35
-0.75
2
6340
09:17:05
42.30
42.35
42.30
-0.80
10
6338
09:17:03
42.30
42.35
42.30
-0.80
1
6328
09:17:02
42.30
42.35
42.35
-0.75
4
6327
09:17:01
42.30
42.35
42.30
-0.80
2
6323
09:17:01
42.30
42.35
42.30
-0.80
3
6321
09:17:00
42.30
42.35
42.30
-0.80
1
6318
09:17:00
42.30
42.35
42.30
-0.80
8
6317
09:16:57
42.30
42.35
42.30
-0.80
1
6309
09:16:57
42.30
42.35
42.35
-0.75
1
6308
09:16:57
42.30
42.35
42.30
-0.80
1
6307
09:16:56
42.30
42.35
42.30
-0.80
1
6306
09:16:55
42.30
42.35
42.30
-0.80
1
6305
09:16:55
42.30
42.35
42.35
-0.75
1
6304
09:16:54
42.30
42.35
42.30
-0.80
1
6303
09:16:54
42.30
42.35
42.35
-0.75
10
6302
09:16:51
42.30
42.35
42.30
-0.80
3
6292
09:16:50
42.30
42.35
42.35
-0.75
1
6289
09:16:50
42.30
42.35
42.35
-0.75
2
6288
09:16:49
42.30
42.35
42.35
-0.75
2
6286
09:16:46
42.30
42.40
42.40
-0.70
3
6284
09:16:45
42.35
42.40
42.30
-0.80
1
6281
09:16:45
42.35
42.40
42.35
-0.75
5
6280
09:16:45
42.35
42.40
42.35
-0.75
1
6275
09:16:45
42.35
42.40
42.35
-0.75
15
6274
09:16:45
42.35
42.40
42.35
-0.75
1
6259
09:16:44
42.35
42.40
42.35
-0.75
1
6258
09:16:43
42.35
42.40
42.35
-0.75
2
6257
09:16:41
42.35
42.40
42.35
-0.75
1
6255
09:16:41
42.30
42.35
42.35
-0.75
1
6254
09:16:41
42.35
42.40
42.35
-0.75
1
6253
09:16:41
42.35
42.40
42.35
-0.75
2
6252
09:16:41
42.35
42.40
42.35
-0.75
1
6250
09:16:41
42.30
42.35
42.35
-0.75
1
6249
09:16:41
42.30
42.35
42.35
-0.75
4
6248
09:16:40
42.35
42.40
42.35
-0.75
5
6244
09:16:40
42.35
42.40
42.35
-0.75
20
6239
09:16:40
42.35
42.40
42.40
-0.70
1
6219
09:16:40
42.35
42.40
42.35
-0.75
10
6218
09:16:39
42.35
42.40
42.35
-0.75
6
6208
09:16:39
42.35
42.40
42.35
-0.75
3
6202
09:16:38
42.35
42.40
42.35
-0.75
2
6199
09:16:37
42.35
42.40
42.35
-0.75
26
6197
09:16:36
42.35
42.40
42.35
-0.75
1
6171
09:16:35
42.35
42.40
42.35
-0.75
2
6170
09:16:33
42.35
42.40
42.35
-0.75
10
6168
09:16:31
42.35
42.40
42.40
-0.70
5
6158
09:16:28
42.35
42.40
42.35
-0.75
5
6153
09:16:28
42.35
42.40
42.40
-0.70
8
6148
09:16:28
42.35
42.45
42.35
-0.75
1
6140
09:16:27
42.35
42.40
42.45
-0.65
8
6139
09:16:27
42.35
42.40
42.40
-0.70
2
6131
09:16:25
42.40
42.45
42.40
-0.70
101
6129
09:16:23
42.40
42.50
42.40
-0.70
9
6028
09:16:23
42.45
42.50
42.45
-0.65
8
6019
09:16:23
42.45
42.50
42.45
-0.65
1
6011
09:16:23
42.40
42.45
42.45
-0.65
6
6010
09:16:22
42.40
42.45
42.45
-0.65
12
6004
09:16:21
42.40
42.45
42.45
-0.65
1
5992
09:16:21
42.40
42.45
42.45
-0.65
5
5991
09:16:20
42.40
42.45
42.40
-0.70
1
5986
09:16:19
42.40
42.45
42.45
-0.65
4
5985
09:16:18
42.40
42.45
42.45
-0.65
1
5981
09:16:12
42.40
42.45
42.40
-0.70
5
5980
09:16:11
42.40
42.45
42.45
-0.65
3
5975
09:16:11
42.40
42.45
42.40
-0.70
1
5972
09:16:10
42.40
42.45
42.45
-0.65
1
5971
09:16:09
42.40
42.45
42.45
-0.65
1
5970
09:16:09
42.40
42.50
42.50
-0.60
10
5969
09:16:07
42.45
42.50
42.45
-0.65
1
5959
09:16:07
42.45
42.50
42.45
-0.65
1
5958
09:16:06
42.45
42.50
42.50
-0.60
1
5957
09:16:03
42.40
42.50
42.50
-0.60
1
5956
09:16:03
42.45
42.50
42.45
-0.65
1
5955
09:16:03
42.40
42.50
42.50
-0.60
10
5954
09:16:03
42.45
42.50
42.45
-0.65
82
5944
09:16:03
42.50
42.55
42.50
-0.60
2
5862
09:16:03
42.50
42.55
42.50
-0.60
1
5860
09:16:03
42.50
42.55
42.50
-0.60
1
5859
09:16:03
42.45
42.50
42.50
-0.60
1
5858
09:16:03
42.45
42.50
42.50
-0.60
4
5857
09:16:02
42.45
42.50
42.45
-0.65
15
5853
09:16:01
42.45
42.50
42.50
-0.60
1
5838
09:16:01
42.45
42.50
42.50
-0.60
1
5837
09:16:00
42.45
42.50
42.50
-0.60
1
5836
09:16:00
42.45
42.50
42.50
-0.60
1
5835
09:16:00
42.50
42.55
42.50
-0.60
2
5834
09:15:59
42.50
42.55
42.50
-0.60
1
5832
09:15:59
42.45
42.55
42.45
-0.65
3
5831
09:15:58
42.45
42.50
42.50
-0.60
2
5828
09:15:58
42.45
42.50
42.50
-0.60
24
5826
09:15:58
42.45
42.50
42.50
-0.60
10
5802
09:15:57
42.45
42.50
42.50
-0.60
1
5792
09:15:56
42.45
42.50
42.50
-0.60
1
5791
09:15:56
42.45
42.50
42.50
-0.60
2
5790
09:15:56
42.45
42.50
42.50
-0.60
1
5788
09:15:55
42.45
42.50
42.45
-0.65
1
5787
09:15:55
42.45
42.50
42.50
-0.60
1
5786
09:15:54
42.45
42.50
42.50
-0.60
2
5785
09:15:54
42.45
42.50
42.50
-0.60
1
5783
09:15:52
42.45
42.50
42.50
-0.60
2
5782
09:15:52
42.45
42.50
42.50
-0.60
1
5780
09:15:51
42.45
42.50
42.50
-0.60
1
5779
09:15:51
42.45
42.50
42.50
-0.60
1
5778
09:15:49
42.45
42.50
42.50
-0.60
10
5777
09:15:47
42.45
42.50
42.50
-0.60
1
5767
09:15:47
42.45
42.50
42.45
-0.65
5
5766
09:15:46
42.45
42.50
42.45
-0.65
1
5761
09:15:45
42.45
42.50
42.50
-0.60
2
5760
09:15:42
42.45
42.50
42.50
-0.60
10
5758
09:15:34
42.45
42.50
42.45
-0.65
1
5748
09:15:31
42.45
42.50
42.45
-0.65
5
5747
09:15:29
42.45
42.50
42.50
-0.60
3
5742
09:15:28
42.45
42.50
42.45
-0.65
1
5739
09:15:26
42.45
42.50
42.45
-0.65
1
5738
09:15:23
42.45
42.50
42.50
-0.60
32
5737
09:15:21
42.45
42.50
42.50
-0.60
2
5705
09:15:21
42.45
42.50
42.45
-0.65
1
5703
09:15:19
42.45
42.50
42.45
-0.65
1
5702
09:15:17
42.45
42.50
42.45
-0.65
1
5701
09:15:16
42.40
42.45
42.45
-0.65
1
5700
09:15:15
42.40
42.45
42.45
-0.65
1
5699
09:15:13
42.40
42.45
42.45
-0.65
3
5698
09:15:13
42.40
42.45
42.45
-0.65
1
5695
09:15:13
42.40
42.45
42.45
-0.65
7
5694
09:15:12
42.45
42.50
42.45
-0.65
1
5687
09:15:11
42.45
42.50
42.45
-0.65
1
5686
09:15:11
42.45
42.50
42.45
-0.65
1
5685
09:15:10
42.45
42.50
42.45
-0.65
1
5684
09:15:10
42.45
42.50
42.45
-0.65
10
5683
09:15:09
42.45
42.50
42.45
-0.65
1
5673
09:15:09
42.45
42.50
42.45
-0.65
1
5672
09:15:08
42.45
42.50
42.45
-0.65
2
5671
09:15:07
42.45
42.50
42.45
-0.65
1
5669
09:15:06
42.45
42.50
42.45
-0.65
2
5668
09:15:06
42.45
42.50
42.45
-0.65
5
5666
09:15:06
42.45
42.50
42.45
-0.65
1
5661
09:15:04
42.45
42.50
42.45
-0.65
2
5660
09:15:04
42.45
42.50
42.45
-0.65
1
5658
09:15:04
42.45
42.50
42.45
-0.65
4
5657
09:15:03
42.45
42.50
42.50
-0.60
1
5653
09:15:03
42.45
42.50
42.45
-0.65
1
5652
09:15:03
42.45
42.50
42.45
-0.65
2
5651
09:15:02
42.45
42.50
42.45
-0.65
7
5649
09:15:01
42.45
42.50
42.45
-0.65
1
5642
09:15:00
42.45
42.50
42.45
-0.65
1
5641
09:15:00
42.45
42.50
42.45
-0.65
8
5640
09:14:59
42.45
42.50
42.45
-0.65
1
5632
09:14:58
42.40
42.45
42.45
-0.65
1
5631
09:14:58
42.45
42.50
42.45
-0.65
2
5630
09:14:57
42.45
42.50
42.45
-0.65
2
5628
09:14:57
42.45
42.50
42.50
-0.60
1
5626
09:14:57
42.45
42.50
42.45
-0.65
1
5625
09:14:56
42.45
42.50
42.45
-0.65
5
5624
09:14:56
42.45
42.50
42.45
-0.65
2
5619
09:14:54
42.45
42.50
42.45
-0.65
10
5617
09:14:52
42.45
42.50
42.50
-0.60
2
5607
09:14:52
42.45
42.50
42.45
-0.65
1
5605
09:14:52
42.45
42.50
42.45
-0.65
2
5604
09:14:48
42.45
42.50
42.45
-0.65
5
5602
09:14:48
42.45
42.50
42.45
-0.65
1
5597
09:14:47
42.45
42.50
42.45
-0.65
2
5596
09:14:47
42.50
42.55
42.45
-0.65
23
5594
09:14:47
42.50
42.55
42.50
-0.60
147
5571
09:14:47
42.50
42.55
42.50
-0.60
1
5424
09:14:46
42.50
42.55
42.50
-0.60
1
5423
09:14:46
42.50
42.55
42.50
-0.60
1
5422
09:14:46
42.50
42.55
42.50
-0.60
2
5421
09:14:45
42.50
42.55
42.50
-0.60
2
5419
09:14:44
42.50
42.55
42.50
-0.60
1
5417
09:14:44
42.50
42.55
42.55
-0.55
1
5416
09:14:43
42.50
42.55
42.50
-0.60
3
5415
09:14:41
42.50
42.55
42.50
-0.60
1
5412
09:14:39
42.50
42.55
42.50
-0.60
1
5411
09:14:38
42.50
42.55
42.50
-0.60
1
5410
09:14:34
42.50
42.55
42.55
-0.55
1
5409
09:14:33
42.50
42.55
42.50
-0.60
2
5408
09:14:33
42.50
42.55
42.50
-0.60
10
5406
09:14:32
42.50
42.55
42.50
-0.60
1
5396
09:14:32
42.50
42.55
42.50
-0.60
1
5395
09:14:32
42.50
42.55
42.50
-0.60
2
5394
09:14:31
42.50
42.55
42.50
-0.60
1
5392
09:14:30
42.50
42.55
42.50
-0.60
8
5391
09:14:25
42.50
42.55
42.55
-0.55
2
5383
09:14:23
42.50
42.60
42.50
-0.60
2
5381
09:14:23
42.50
42.60
42.60
-0.50
3
5379
09:14:22
42.55
42.60
42.55
-0.55
41
5376
09:14:22
42.55
42.60
42.55
-0.55
29
5335
09:14:22
42.60
42.65
42.60
-0.50
1
5306
09:14:20
42.55
42.65
42.65
-0.45
1
5305
09:14:18
42.55
42.65
42.65
-0.45
1
5304
09:14:17
42.55
42.65
42.65
-0.45
1
5303
09:14:15
42.60
42.65
42.60
-0.50
30
5302
09:14:15
42.60
42.65
42.65
-0.45
1
5272
09:14:15
42.60
42.65
42.60
-0.50
5
5271
09:14:15
42.65
42.70
42.65
-0.45
37
5266
09:14:15
42.65
42.70
42.65
-0.45
33
5229
09:14:15
42.65
42.70
42.65
-0.45
4
5196
09:14:14
42.65
42.70
42.65
-0.45
2
5192
09:14:11
42.65
42.70
42.65
-0.45
1
5190
09:14:09
42.65
42.70
42.65
-0.45
1
5189
09:14:05
42.65
42.70
42.65
-0.45
1
5188
09:14:01
42.65
42.70
42.70
-0.40
1
5187
09:13:56
42.65
42.70
42.70
-0.40
1
5186
09:13:55
42.65
42.70
42.65
-0.45
1
5185
09:13:54
42.65
42.70
42.65
-0.45
1
5184
09:13:54
42.65
42.70
42.65
-0.45
5
5183
09:13:54
42.65
42.70
42.70
-0.40
10
5178
09:13:51
42.65
42.70
42.70
-0.40
10
5168
09:13:51
42.65
42.70
42.65
-0.45
1
5158
09:13:50
42.65
42.70
42.65
-0.45
1
5157
09:13:49
42.65
42.70
42.70
-0.40
5
5156
09:13:48
42.65
42.70
42.65
-0.45
2
5151
09:13:44
42.65
42.70
42.65
-0.45
10
5149
09:13:44
42.65
42.70
42.65
-0.45
1
5139
09:13:44
42.65
42.70
42.70
-0.40
1
5138
09:13:43
42.65
42.70
42.65
-0.45
2
5137
09:13:42
42.65
42.70
42.65
-0.45
5
5135
09:13:40
42.65
42.70
42.70
-0.40
5
5130
09:13:37
42.65
42.70
42.65
-0.45
2
5125
09:13:35
42.65
42.70
42.65
-0.45
2
5123
09:13:35
42.65
42.70
42.70
-0.40
1
5121
09:13:33
42.65
42.70
42.65
-0.45
2
5120
09:13:32
42.65
42.70
42.65
-0.45
1
5118
09:13:30
42.65
42.70
42.65
-0.45
3
5117
09:13:30
42.65
42.70
42.65
-0.45
2
5114
09:13:24
42.65
42.70
42.65
-0.45
2
5112
09:13:23
42.65
42.70
42.65
-0.45
1
5110
09:13:22
42.65
42.70
42.65
-0.45
1
5109
09:13:21
42.65
42.70
42.65
-0.45
1
5108
09:13:21
42.65
42.70
42.65
-0.45
2
5107
09:13:20
42.65
42.70
42.70
-0.40
1
5105
09:13:18
42.65
42.70
42.65
-0.45
1
5104
09:13:15
42.65
42.70
42.65
-0.45
1
5103
09:13:12
42.65
42.70
42.65
-0.45
1
5102
09:13:12
42.65
42.70
42.70
-0.40
1
5101
09:13:10
42.70
42.75
42.70
-0.40
1
5100
09:13:10
42.70
42.75
42.70
-0.40
2
5099
09:13:08
42.65
42.70
42.70
-0.40
1
5097
09:13:07
42.70
42.75
42.70
-0.40
4
5096
09:13:07
42.70
42.75
42.70
-0.40
3
5092
09:13:06
42.70
42.75
42.70
-0.40
1
5089
09:13:06
42.70
42.75
42.70
-0.40
2
5088
09:13:06
42.70
42.75
42.70
-0.40
2
5086
09:13:05
42.70
42.75
42.70
-0.40
10
5084
09:13:04
42.70
42.75
42.70
-0.40
1
5074
09:13:03
42.70
42.75
42.75
-0.35
4
5073
09:13:03
42.70
42.75
42.70
-0.40
1
5069
09:13:03
42.70
42.75
42.70
-0.40
2
5068
09:13:02
42.70
42.75
42.70
-0.40
5
5066
09:13:00
42.70
42.75
42.70
-0.40
8
5061
09:13:00
42.70
42.75
42.70
-0.40
1
5053
09:12:56
42.70
42.75
42.70
-0.40
5
5052
09:12:55
42.70
42.75
42.70
-0.40
10
5047
09:12:55
42.70
42.75
42.70
-0.40
1
5037
09:12:54
42.70
42.75
42.70
-0.40
1
5036
09:12:53
42.70
42.75
42.70
-0.40
15
5035
09:12:52
42.70
42.75
42.70
-0.40
1
5020
09:12:45
42.70
42.75
42.70
-0.40
1
5019
09:12:42
42.70
42.75
42.75
-0.35
1
5018
09:12:42
42.70
42.75
42.70
-0.40
1
5017
09:12:41
42.70
42.75
42.75
-0.35
1
5016
09:12:41
42.70
42.75
42.70
-0.40
2
5015
09:12:40
42.70
42.75
42.70
-0.40
1
5013
09:12:39
42.70
42.75
42.70
-0.40
2
5012
09:12:37
42.70
42.80
42.70
-0.40
1
5010
09:12:37
42.70
42.75
42.75
-0.35
2
5009
09:12:32
42.75
42.80
42.70
-0.40
4
5007
09:12:32
42.75
42.80
42.75
-0.35
1
5003
09:12:29
42.75
42.80
42.75
-0.35
5
5002
09:12:27
42.75
42.80
42.75
-0.35
1
4997
09:12:25
42.75
42.80
42.75
-0.35
3
4996
09:12:25
42.75
42.80
42.75
-0.35
3
4993
09:12:23
42.75
42.80
42.75
-0.35
2
4990
09:12:20
42.70
42.75
42.75
-0.35
1
4988
09:12:19
42.75
42.80
42.75
-0.35
1
4987
09:12:18
42.75
42.80
42.75
-0.35
2
4986
09:12:16
42.75
42.80
42.75
-0.35
1
4984
09:12:16
42.75
42.80
42.75
-0.35
1
4983
09:12:15
42.75
42.80
42.75
-0.35
2
4982
09:12:10
42.70
42.75
42.75
-0.35
4
4980
09:12:06
42.70
42.75
42.80
-0.30
17
4976
09:12:06
42.70
42.75
42.75
-0.35
3
4959
09:12:05
42.70
42.75
42.75
-0.35
2
4956
09:12:01
42.70
42.75
42.75
-0.35
1
4954
09:12:00
42.70
42.75
42.75
-0.35
1
4953
09:12:00
42.70
42.75
42.70
-0.40
2
4952
09:12:00
42.75
42.80
42.75
-0.35
5
4950
09:11:59
42.75
42.80
42.75
-0.35
3
4945
09:11:57
42.75
42.80
42.75
-0.35
2
4942
09:11:51
42.75
42.80
42.75
-0.35
3
4940
09:11:50
42.75
42.80
42.75
-0.35
4
4937
09:11:50
42.80
42.85
42.80
-0.30
5
4933
09:11:50
42.80
42.85
42.80
-0.30
74
4928
09:11:46
42.85
42.90
42.85
-0.25
1
4854
09:11:38
42.85
42.90
42.80
-0.30
17
4853
09:11:38
42.85
42.90
42.85
-0.25
3
4836
09:11:38
42.80
42.85
42.85
-0.25
2
4833
09:11:35
42.80
42.85
42.85
-0.25
1
4831
09:11:31
42.80
42.85
42.80
-0.30
1
4830
09:11:27
42.80
42.90
42.80
-0.30
3
4829
09:11:25
42.80
42.90
42.80
-0.30
5
4826
09:11:21
42.80
42.90
42.80
-0.30
13
4821
09:11:20
42.85
42.90
42.85
-0.25
2
4808
09:11:19
42.80
42.85
42.85
-0.25
13
4806
09:11:17
42.75
42.80
42.80
-0.30
3
4793
09:11:16
42.75
42.85
42.85
-0.25
1
4790
09:11:14
42.75
42.85
42.75
-0.35
1
4789
09:11:13
42.75
42.80
42.80
-0.30
15
4788
09:11:13
42.75
42.80
42.80
-0.30
25
4773
09:11:11
42.70
42.75
42.75
-0.35
10
4748
09:11:11
42.70
42.75
42.75
-0.35
1
4738
09:11:10
42.70
42.75
42.75
-0.35
1
4737
09:11:05
42.70
42.75
42.75
-0.35
1
4736
09:11:05
42.75
42.80
42.75
-0.35
11
4735
09:11:03
42.75
42.80
42.75
-0.35
1
4724
09:11:02
42.75
42.80
42.80
-0.30
1
4723
09:11:01
42.75
42.80
42.75
-0.35
2
4722
09:11:00
42.75
42.80
42.75
-0.35
2
4720
09:10:59
42.75
42.80
42.80
-0.30
1
4718
09:10:55
42.75
42.80
42.80
-0.30
1
4717
09:10:54
42.75
42.80
42.80
-0.30
1
4716
09:10:53
42.75
42.80
42.75
-0.35
2
4715
09:10:48
42.80
42.85
42.80
-0.30
2
4713
09:10:46
42.80
42.85
42.80
-0.30
1
4711
09:10:46
42.80
42.85
42.80
-0.30
1
4710
09:10:45
42.80
42.85
42.80
-0.30
1
4709
09:10:45
42.80
42.85
42.80
-0.30
1
4708
09:10:44
42.80
42.85
42.80
-0.30
1
4707
09:10:43
42.80
42.85
42.80
-0.30
1
4706
09:10:41
42.75
42.80
42.80
-0.30
3
4705
09:10:39
42.75
42.80
42.75
-0.35
1
4702
09:10:38
42.75
42.80
42.75
-0.35
1
4701
09:10:35
42.80
42.85
42.75
-0.35
5
4700
09:10:35
42.80
42.85
42.80
-0.30
5
4695
09:10:35
42.80
42.85
42.80
-0.30
5
4690
09:10:35
42.80
42.85
42.80
-0.30
1
4685
09:10:33
42.75
42.85
42.75
-0.35
5
4684
09:10:30
42.75
42.85
42.75
-0.35
8
4679
09:10:30
42.75
42.85
42.75
-0.35
3
4671
09:10:29
42.80
42.85
42.80
-0.30
1
4668
09:10:29
42.80
42.85
42.80
-0.30
3
4667
09:10:29
42.80
42.85
42.80
-0.30
1
4664
09:10:27
42.80
42.85
42.80
-0.30
1
4663
09:10:26
42.80
42.85
42.85
-0.25
1
4662
09:10:24
42.80
42.85
42.80
-0.30
3
4661
09:10:23
42.80
42.85
42.80
-0.30
3
4658
09:10:21
42.80
42.85
42.80
-0.30
20
4655
09:10:21
42.80
42.85
42.80
-0.30
1
4635
09:10:16
42.80
42.85
42.80
-0.30
4
4634
09:10:16
42.80
42.85
42.80
-0.30
1
4630
09:10:14
42.80
42.85
42.85
-0.25
1
4629
09:10:10
42.80
42.85
42.85
-0.25
1
4628
09:10:08
42.85
42.90
42.85
-0.25
2
4627
09:10:08
42.85
42.90
42.85
-0.25
1
4625
09:10:07
42.85
42.90
42.85
-0.25
1
4624
09:10:06
42.85
42.90
42.85
-0.25
2
4623
09:10:04
42.85
42.90
42.85
-0.25
4
4621
09:10:00
42.85
42.90
42.85
-0.25
1
4617
09:09:56
42.85
42.90
42.90
-0.20
1
4616
09:09:53
42.85
42.90
42.90
-0.20
2
4615
09:09:52
42.85
42.90
42.85
-0.25
2
4613
09:09:52
42.85
42.90
42.90
-0.20
1
4611
09:09:46
42.80
42.90
42.90
-0.20
9
4610
09:09:46
42.80
42.85
42.90
-0.20
1
4601
09:09:46
42.80
42.85
42.85
-0.25
2
4600
09:09:46
42.80
42.90
42.90
-0.20
1
4598
09:09:45
42.80
42.90
42.80
-0.30
2
4597
09:09:44
42.80
42.90
42.90
-0.20
10
4595
09:09:43
42.80
42.90
42.80
-0.30
2
4585
09:09:43
42.80
42.90
42.80
-0.30
2
4583
09:09:40
42.80
42.90
42.90
-0.20
1
4581
09:09:40
42.80
42.90
42.90
-0.20
1
4580
09:09:39
42.85
42.90
42.85
-0.25
20
4579
09:09:38
42.90
42.95
42.90
-0.20
3
4559
09:09:38
42.90
42.95
42.90
-0.20
2
4556
09:09:31
42.90
42.95
42.90
-0.20
1
4554
09:09:30
42.85
42.95
42.85
-0.25
2
4553
09:09:29
42.85
42.90
42.90
-0.20
1
4551
09:09:29
42.85
42.90
42.90
-0.20
1
4550
09:09:26
42.85
42.90
42.90
-0.20
2
4549
09:09:25
42.85
42.90
42.85
-0.25
1
4547
09:09:24
42.85
42.90
42.90
-0.20
3
4546
09:09:24
42.85
42.90
42.85
-0.25
10
4543
09:09:21
42.85
42.90
42.90
-0.20
2
4533
09:09:21
42.85
42.90
42.90
-0.20
1
4531
09:09:20
42.85
42.95
42.85
-0.25
1
4530
09:09:20
42.90
42.95
42.85
-0.25
1
4529
09:09:20
42.90
42.95
42.90
-0.20
1
4528
09:09:19
42.85
42.90
42.90
-0.20
3
4527
09:09:18
42.85
42.90
42.90
-0.20
1
4524
09:09:18
42.85
42.90
42.85
-0.25
7
4523
09:09:15
42.85
42.90
42.90
-0.20
1
4516
09:09:15
42.85
42.90
42.90
-0.20
10
4515
09:09:13
42.85
42.90
42.85
-0.25
1
4505
09:09:11
42.85
42.90
42.85
-0.25
1
4504
09:09:10
42.85
42.90
42.85
-0.25
1
4503
09:09:10
42.85
42.90
42.85
-0.25
3
4502
09:09:08
42.85
42.90
42.85
-0.25
3
4499
09:09:07
42.85
42.90
42.85
-0.25
1
4496
09:09:06
42.85
42.90
42.90
-0.20
1
4495
09:09:05
42.85
42.90
42.85
-0.25
10
4494
09:09:03
42.85
42.90
42.90
-0.20
1
4484
09:09:02
42.85
42.90
42.85
-0.25
1
4483
09:09:01
42.90
42.95
42.90
-0.20
4
4482
09:09:01
42.90
42.95
42.90
-0.20
2
4478
09:09:00
42.90
42.95
42.90
-0.20
1
4476
09:09:00
42.85
42.90
42.90
-0.20
13
4475
09:08:57
42.85
42.90
42.90
-0.20
3
4462
09:08:57
42.85
42.90
42.85
-0.25
1
4459
09:08:56
42.90
42.95
42.90
-0.20
3
4458
09:08:56
42.90
42.95
42.90
-0.20
5
4455
09:08:51
42.90
42.95
42.90
-0.20
2
4450
09:08:44
42.95
43.00
42.95
-0.15
2
4448
09:08:44
42.95
43.00
43.00
-0.10
2
4446
09:08:42
42.95
43.00
42.95
-0.15
1
4444
09:08:38
43.00
43.05
43.00
-0.10
6
4443
09:08:38
42.95
43.00
43.00
-0.10
10
4437
09:08:36
43.00
43.10
43.00
-0.10
1
4427
09:08:33
43.00
43.10
43.00
-0.10
2
4426
09:08:32
43.00
43.10
43.00
-0.10
1
4424
09:08:31
42.95
43.10
42.95
-0.15
1
4423
09:08:31
42.95
43.05
43.05
-0.05
9
4422
09:08:31
42.95
43.05
42.95
-0.15
8
4413
09:08:30
42.90
43.05
43.05
-0.05
1
4405
09:08:29
42.90
43.00
43.00
-0.10
25
4404
09:08:28
42.95
43.00
42.95
-0.15
1
4379
09:08:28
42.95
43.00
42.95
-0.15
1
4378
09:08:26
42.95
43.00
42.95
-0.15
2
4377
09:08:25
42.95
43.00
42.95
-0.15
3
4375
09:08:24
42.95
43.00
42.95
-0.15
1
4372
09:08:23
42.95
43.00
42.95
-0.15
1
4371
09:08:22
42.95
43.00
43.00
-0.10
1
4370
09:08:21
42.95
43.00
42.95
-0.15
1
4369
09:08:15
42.95
43.00
43.00
-0.10
5
4368
09:08:14
43.00
43.05
43.00
-0.10
12
4363
09:08:14
43.00
43.05
43.00
-0.10
4
4351
09:08:13
43.00
43.05
43.00
-0.10
1
4347
09:08:12
43.00
43.05
43.00
-0.10
1
4346
09:08:12
43.00
43.05
43.00
-0.10
2
4345
09:08:12
43.00
43.05
43.00
-0.10
1
4343
09:08:11
43.00
43.05
43.00
-0.10
1
4342
09:08:11
43.00
43.05
43.00
-0.10
1
4341
09:08:08
43.00
43.05
43.00
-0.10
3
4340
09:08:08
43.00
43.05
43.00
-0.10
1
4337
09:08:08
43.00
43.05
43.00
-0.10
1
4336
09:08:07
43.00
43.05
43.00
-0.10
5
4335
09:08:07
43.00
43.05
43.00
-0.10
1
4330
09:08:06
43.00
43.05
43.00
-0.10
1
4329
09:08:05
43.00
43.05
43.05
-0.05
1
4328
09:08:05
43.00
43.05
43.00
-0.10
1
4327
09:08:04
43.00
43.05
43.00
-0.10
1
4326
09:08:04
43.00
43.05
43.00
-0.10
1
4325
09:08:02
43.00
43.05
43.00
-0.10
1
4324
09:08:00
43.00
43.05
43.00
-0.10
1
4323
09:07:59
43.00
43.05
43.05
-0.05
1
4322
09:07:58
43.00
43.05
43.05
-0.05
2
4321
09:07:49
43.00
43.05
43.05
-0.05
10
4319
09:07:49
43.05
43.15
43.05
-0.05
9
4309
09:07:48
43.10
43.15
43.10
0
20
4300
09:07:48
43.10
43.15
43.10
0
1
4280
09:07:47
43.10
43.15
43.10
0
1
4279
09:07:46
43.10
43.15
43.10
0
5
4278
09:07:45
43.10
43.15
43.10
0
1
4273
09:07:44
43.10
43.15
43.10
0
1
4272
09:07:43
43.10
43.15
43.15
+0.05
2
4271
09:07:42
43.10
43.15
43.10
0
1
4269
09:07:40
43.10
43.15
43.10
0
2
4268
09:07:39
43.10
43.15
43.10
0
1
4266
09:07:38
43.10
43.15
43.15
+0.05
1
4265
09:07:38
43.10
43.15
43.10
0
1
4264
09:07:38
43.10
43.15
43.10
0
1
4263
09:07:38
43.15
43.20
43.15
+0.05
29
4262
09:07:38
43.15
43.20
43.15
+0.05
12
4233
09:07:37
43.15
43.20
43.15
+0.05
33
4221
09:07:37
43.15
43.20
43.15
+0.05
3
4188
09:07:37
43.15
43.20
43.15
+0.05
10
4185
09:07:37
43.15
43.20
43.15
+0.05
1
4175
09:07:35
43.15
43.20
43.20
+0.10
1
4174
09:07:33
43.15
43.20
43.20
+0.10
1
4173
09:07:33
43.15
43.20
43.15
+0.05
1
4172
09:07:31
43.15
43.20
43.20
+0.10
3
4171
09:07:30
43.15
43.20
43.20
+0.10
1
4168
09:07:28
43.15
43.20
43.20
+0.10
1
4167
09:07:25
43.15
43.20
43.20
+0.10
1
4166
09:07:24
43.20
43.25
43.20
+0.10
2
4165
09:07:23
43.20
43.25
43.20
+0.10
1
4163
09:07:22
43.15
43.20
43.20
+0.10
1
4162
09:07:21
43.15
43.20
43.20
+0.10
2
4161
09:07:21
43.15
43.20
43.20
+0.10
1
4159
09:07:21
43.20
43.25
43.20
+0.10
4
4158
09:07:20
43.20
43.25
43.20
+0.10
1
4154
09:07:18
43.15
43.20
43.20
+0.10
8
4153
09:07:17
43.15
43.20
43.20
+0.10
5
4145
09:07:16
43.15
43.20
43.20
+0.10
5
4140
09:07:14
43.15
43.20
43.20
+0.10
1
4135
09:07:14
43.15
43.20
43.20
+0.10
1
4134
09:07:11
43.15
43.20
43.20
+0.10
1
4133
09:07:11
43.15
43.20
43.15
+0.05
3
4132
09:07:10
43.15
43.20
43.20
+0.10
1
4129
09:07:09
43.15
43.20
43.20
+0.10
3
4128
09:07:08
43.15
43.20
43.20
+0.10
1
4125
09:07:08
43.15
43.20
43.20
+0.10
1
4124
09:07:07
43.15
43.20
43.20
+0.10
1
4123
09:07:07
43.15
43.20
43.20
+0.10
1
4122
09:07:07
43.15
43.20
43.20
+0.10
1
4121
09:07:07
43.15
43.20
43.15
+0.05
3
4120
09:07:05
43.15
43.20
43.20
+0.10
1
4117
09:07:04
43.15
43.20
43.20
+0.10
1
4116
09:07:03
43.15
43.20
43.20
+0.10
1
4115
09:07:02
43.15
43.20
43.20
+0.10
1
4114
09:07:02
43.15
43.20
43.20
+0.10
1
4113
09:07:01
43.15
43.20
43.20
+0.10
5
4112
09:07:00
43.15
43.20
43.15
+0.05
2
4107
09:07:00
43.15
43.20
43.15
+0.05
1
4105
09:06:58
43.15
43.20
43.20
+0.10
2
4104
09:06:56
43.15
43.20
43.20
+0.10
10
4102
09:06:56
43.15
43.20
43.20
+0.10
1
4092
09:06:54
43.15
43.20
43.15
+0.05
1
4091
09:06:52
43.15
43.20
43.20
+0.10
1
4090
09:06:51
43.15
43.20
43.20
+0.10
1
4089
09:06:51
43.15
43.20
43.20
+0.10
1
4088
09:06:50
43.15
43.20
43.20
+0.10
1
4087
09:06:50
43.15
43.20
43.20
+0.10
1
4086
09:06:47
43.15
43.20
43.20
+0.10
2
4085
09:06:47
43.15
43.20
43.20
+0.10
1
4083
09:06:47
43.15
43.20
43.15
+0.05
5
4082
09:06:47
43.15
43.20
43.15
+0.05
3
4077
09:06:47
43.15
43.30
43.15
+0.05
3
4074
09:06:46
43.20
43.30
43.15
+0.05
8
4071
09:06:46
43.20
43.30
43.20
+0.10
12
4063
09:06:45
43.20
43.30
43.20
+0.10
2
4051
09:06:45
43.20
43.25
43.25
+0.15
22
4049
09:06:43
43.15
43.25
43.25
+0.15
1
4027
09:06:42
43.15
43.20
43.20
+0.10
35
4026
09:06:40
43.15
43.20
43.15
+0.05
1
3991
09:06:39
43.15
43.20
43.15
+0.05
1
3990
09:06:38
43.15
43.20
43.20
+0.10
2
3989
09:06:37
43.15
43.20
43.15
+0.05
1
3987
09:06:37
43.15
43.20
43.20
+0.10
7
3986
09:06:35
43.10
43.15
43.15
+0.05
1
3979
09:06:35
43.10
43.15
43.10
0
1
3978
09:06:34
43.10
43.15
43.15
+0.05
1
3977
09:06:32
43.10
43.15
43.15
+0.05
29
3976
09:06:32
43.10
43.15
43.15
+0.05
1
3947
09:06:31
43.10
43.15
43.15
+0.05
1
3946
09:06:29
43.10
43.15
43.10
0
10
3945
09:06:28
43.10
43.15
43.10
0
1
3935
09:06:28
43.10
43.15
43.15
+0.05
2
3934
09:06:27
43.10
43.15
43.15
+0.05
1
3932
09:06:27
43.10
43.15
43.15
+0.05
1
3931
09:06:25
43.10
43.15
43.15
+0.05
6
3930
09:06:25
43.10
43.15
43.10
0
1
3924
09:06:24
43.10
43.15
43.10
0
5
3923
09:06:22
43.10
43.15
43.10
0
1
3918
09:06:21
43.10
43.15
43.15
+0.05
1
3917
09:06:21
43.10
43.15
43.15
+0.05
50
3916
09:06:20
43.10
43.15
43.10
0
1
3866
09:06:19
43.10
43.15
43.15
+0.05
1
3865
09:06:19
43.10
43.15
43.15
+0.05
4
3864
09:06:18
43.10
43.15
43.10
0
5
3860
09:06:17
43.10
43.15
43.10
0
1
3855
09:06:14
43.10
43.15
43.15
+0.05
1
3854
09:06:11
43.10
43.15
43.10
0
3
3853
09:06:10
43.10
43.15
43.15
+0.05
1
3850
09:06:09
43.10
43.15
43.10
0
10
3849
09:06:07
43.10
43.15
43.10
0
2
3839
09:06:06
43.10
43.15
43.15
+0.05
2
3837
09:06:06
43.10
43.15
43.10
0
1
3835
09:06:03
43.10
43.15
43.10
0
1
3834
09:06:02
43.05
43.10
43.10
0
17
3833
09:06:02
43.05
43.10
43.10
0
2
3816
09:06:01
43.05
43.10
43.10
0
1
3814
09:06:00
43.05
43.10
43.10
0
1
3813
09:06:00
43.05
43.10
43.05
-0.05
2
3812
09:06:00
43.05
43.10
43.05
-0.05
1
3810
09:05:59
43.05
43.10
43.10
0
1
3809
09:05:59
43.05
43.10
43.10
0
5
3808
09:05:59
43.05
43.10
43.10
0
1
3803
09:05:59
43.05
43.10
43.10
0
1
3802
09:05:58
43.05
43.10
43.10
0
1
3801
09:05:58
43.05
43.10
43.10
0
10
3800
09:05:58
43.05
43.10
43.10
0
1
3790
09:05:55
43.05
43.10
43.10
0
1
3789
09:05:54
43.05
43.10
43.05
-0.05
4
3788
09:05:53
43.05
43.10
43.10
0
5
3784
09:05:52
43.00
43.05
43.05
-0.05
1
3779
09:05:51
43.00
43.10
43.10
0
5
3778
09:05:49
43.00
43.05
43.05
-0.05
8
3773
09:05:49
42.95
43.00
43.00
-0.10
10
3765
09:05:49
42.95
43.00
43.00
-0.10
73
3755
09:05:49
42.95
43.00
43.00
-0.10
16
3682
09:05:47
42.95
43.00
43.00
-0.10
1
3666
09:05:45
42.90
43.00
43.00
-0.10
10
3665
09:05:45
42.90
43.00
42.90
-0.20
2
3655
09:05:44
42.90
43.00
43.00
-0.10
3
3653
09:05:42
42.95
43.00
42.95
-0.15
1
3650
09:05:42
42.90
42.95
42.95
-0.15
1
3649
09:05:41
42.90
43.00
42.90
-0.20
1
3648
09:05:40
42.80
42.95
42.95
-0.15
14
3647
09:05:40
42.80
42.90
42.90
-0.20
11
3633
09:05:39
42.80
42.90
42.80
-0.30
1
3622
09:05:39
42.80
42.90
42.80
-0.30
1
3621
09:05:37
42.80
42.90
42.80
-0.30
1
3620
09:05:35
42.80
42.90
42.80
-0.30
1
3619
09:05:35
42.75
42.85
42.85
-0.25
9
3618
09:05:35
42.75
42.85
42.75
-0.35
27
3609
09:05:34
42.75
42.80
42.80
-0.30
23
3582
09:05:33
42.75
42.80
42.75
-0.35
1
3559
09:05:32
42.75
42.80
42.75
-0.35
1
3558
09:05:31
42.75
42.80
42.80
-0.30
5
3557
09:05:30
42.75
42.80
42.75
-0.35
1
3552
09:05:30
42.75
42.80
42.75
-0.35
2
3551
09:05:29
42.75
42.80
42.75
-0.35
1
3549
09:05:29
42.75
42.80
42.75
-0.35
1
3548
09:05:25
42.75
42.80
42.75
-0.35
1
3547
09:05:24
42.75
42.80
42.80
-0.30
2
3546
09:05:23
42.75
42.80
42.75
-0.35
2
3544
09:05:21
42.75
42.80
42.75
-0.35
1
3542
09:05:21
42.75
42.80
42.75
-0.35
1
3541
09:05:16
42.75
42.80
42.75
-0.35
1
3540
09:05:16
42.75
42.80
42.75
-0.35
1
3539
09:05:15
42.75
42.80
42.75
-0.35
5
3538
09:05:13
42.75
42.80
42.75
-0.35
5
3533
09:05:11
42.75
42.80
42.75
-0.35
1
3528
09:05:10
42.75
42.80
42.75
-0.35
2
3527
09:05:07
42.75
42.80
42.75
-0.35
1
3525
09:05:06
42.75
42.80
42.75
-0.35
2
3524
09:05:04
42.75
42.80
42.75
-0.35
1
3522
09:05:04
42.75
42.80
42.75
-0.35
3
3521
09:05:02
42.75
42.80
42.75
-0.35
1
3518
09:05:01
42.75
42.80
42.75
-0.35
8
3517
09:05:00
42.75
42.80
42.75
-0.35
1
3509
09:05:00
42.75
42.80
42.75
-0.35
1
3508
09:04:58
42.75
42.80
42.75
-0.35
1
3507
09:04:46
42.75
42.80
42.75
-0.35
1
3506
09:04:46
42.75
42.80
42.75
-0.35
1
3505
09:04:46
42.75
42.80
42.75
-0.35
2
3504
09:04:45
42.75
42.80
42.75
-0.35
1
3502
09:04:42
42.75
42.80
42.80
-0.30
1
3501
09:04:42
42.75
42.80
42.75
-0.35
1
3500
09:04:41
42.75
42.80
42.75
-0.35
1
3499
09:04:36
42.75
42.90
42.75
-0.35
12
3498
09:04:36
42.75
42.90
42.75
-0.35
2
3486
09:04:36
42.75
42.85
42.85
-0.25
7
3484
09:04:36
42.75
42.85
42.85
-0.25
8
3477
09:04:36
42.70
42.80
42.80
-0.30
15
3469
09:04:36
42.70
42.75
42.75
-0.35
3
3454
09:04:36
42.70
42.75
42.75
-0.35
1
3451
09:04:33
42.70
42.80
42.70
-0.40
1
3450
09:04:32
42.70
42.80
42.70
-0.40
2
3449
09:04:31
42.70
42.75
42.75
-0.35
3
3447
09:04:31
42.70
42.75
42.75
-0.35
30
3444
09:04:30
42.70
42.75
42.70
-0.40
2
3414
09:04:28
42.70
42.75
42.75
-0.35
1
3412
09:04:28
42.70
42.75
42.70
-0.40
1
3411
09:04:27
42.70
42.75
42.70
-0.40
2
3410
09:04:25
42.70
42.75
42.70
-0.40
3
3408
09:04:23
42.70
42.75
42.70
-0.40
7
3405
09:04:23
42.70
42.75
42.70
-0.40
1
3398
09:04:21
42.70
42.75
42.70
-0.40
1
3397
09:04:21
42.70
42.75
42.70
-0.40
1
3396
09:04:20
42.70
42.75
42.70
-0.40
2
3395
09:04:20
42.70
42.75
42.70
-0.40
2
3393
09:04:16
42.70
42.75
42.70
-0.40
1
3391
09:04:15
42.70
42.75
42.75
-0.35
1
3390
09:04:13
42.70
42.75
42.75
-0.35
1
3389
09:04:10
42.70
42.75
42.75
-0.35
1
3388
09:04:10
42.70
42.75
42.75
-0.35
1
3387
09:04:10
42.70
42.75
42.75
-0.35
10
3386
09:04:09
42.70
42.75
42.70
-0.40
1
3376
09:04:08
42.70
42.75
42.75
-0.35
1
3375
09:04:06
42.70
42.75
42.75
-0.35
1
3374
09:04:06
42.70
42.75
42.75
-0.35
1
3373
09:04:05
42.70
42.75
42.75
-0.35
1
3372
09:04:04
42.70
42.75
42.75
-0.35
1
3371
09:04:04
42.75
42.80
42.75
-0.35
1
3370
09:04:03
42.70
42.80
42.80
-0.30
5
3369
09:04:03
42.75
42.80
42.75
-0.35
13
3364
09:04:03
42.75
42.80
42.80
-0.30
1
3351
09:04:01
42.75
42.80
42.75
-0.35
8
3350
09:04:01
42.75
42.80
42.75
-0.35
1
3342
09:04:00
42.75
42.80
42.75
-0.35
1
3341
09:03:59
42.75
42.80
42.75
-0.35
1
3340
09:03:59
42.75
42.80
42.75
-0.35
4
3339
09:03:54
42.75
42.80
42.75
-0.35
3
3335
09:03:54
42.75
42.80
42.80
-0.30
1
3332
09:03:53
42.75
42.80
42.75
-0.35
2
3331
09:03:51
42.75
42.80
42.75
-0.35
1
3329
09:03:51
42.75
42.80
42.75
-0.35
1
3328
09:03:50
42.75
42.80
42.75
-0.35
5
3327
09:03:48
42.75
42.80
42.75
-0.35
2
3322
09:03:46
42.75
42.80
42.80
-0.30
1
3320
09:03:46
42.75
42.80
42.75
-0.35
1
3319
09:03:45
42.75
42.80
42.75
-0.35
1
3318
09:03:40
42.75
42.85
42.75
-0.35
10
3317
09:03:39
42.75
42.85
42.75
-0.35
1
3307
09:03:37
42.70
42.75
42.75
-0.35
4
3306
09:03:37
42.70
42.85
42.70
-0.40
2
3302
09:03:37
42.70
42.75
42.75
-0.35
2
3300
09:03:37
42.70
42.75
42.75
-0.35
1
3298
09:03:37
42.70
42.75
42.75
-0.35
3
3297
09:03:37
42.70
42.75
42.75
-0.35
2
3294
09:03:36
42.65
42.75
42.75
-0.35
1
3292
09:03:35
42.65
42.75
42.85
-0.25
13
3291
09:03:35
42.65
42.75
42.80
-0.30
36
3278
09:03:35
42.65
42.75
42.75
-0.35
1
3242
09:03:35
42.65
42.75
42.75
-0.35
2
3241
09:03:34
42.65
42.75
42.75
-0.35
3
3239
09:03:33
42.65
42.75
42.75
-0.35
20
3236
09:03:33
42.65
42.75
42.75
-0.35
1
3216
09:03:32
42.70
42.75
42.70
-0.40
60
3215
09:03:32
42.70
42.75
42.75
-0.35
3
3155
09:03:31
42.70
42.75
42.75
-0.35
1
3152
09:03:30
42.75
42.80
42.75
-0.35
10
3151
09:03:30
42.70
42.80
42.70
-0.40
5
3141
09:03:30
42.70
42.75
42.75
-0.35
1
3136
09:03:28
42.70
42.75
42.75
-0.35
1
3135
09:03:28
42.75
42.80
42.75
-0.35
2
3134
09:03:26
42.70
42.75
42.75
-0.35
20
3132
09:03:26
42.70
42.75
42.75
-0.35
1
3112
09:03:25
42.70
42.75
42.75
-0.35
1
3111
09:03:24
42.70
42.75
42.75
-0.35
5
3110
09:03:23
42.70
42.75
42.70
-0.40
1
3105
09:03:22
42.70
42.75
42.75
-0.35
10
3104
09:03:19
42.75
42.80
42.75
-0.35
7
3094
09:03:19
42.70
42.75
42.75
-0.35
3
3087
09:03:19
42.70
42.75
42.75
-0.35
1
3084
09:03:17
42.70
42.75
42.75
-0.35
1
3083
09:03:17
42.70
42.75
42.75
-0.35
1
3082
09:03:16
42.75
42.80
42.75
-0.35
5
3081
09:03:15
42.70
42.80
42.70
-0.40
15
3076
09:03:14
42.70
42.80
42.80
-0.30
30
3061
09:03:14
42.70
42.75
42.75
-0.35
10
3031
09:03:14
42.70
42.75
42.75
-0.35
1
3021
09:03:13
42.70
42.75
42.75
-0.35
10
3020
09:03:13
42.70
42.75
42.75
-0.35
1
3010
09:03:13
42.75
42.80
42.75
-0.35
14
3009
09:03:13
42.75
42.80
42.75
-0.35
1
2995
09:03:12
42.75
42.80
42.80
-0.30
1
2994
09:03:11
42.75
42.80
42.80
-0.30
1
2993
09:03:11
42.75
42.80
42.75
-0.35
2
2992
09:03:11
42.75
42.80
42.75
-0.35
1
2990
09:03:10
42.75
42.80
42.75
-0.35
5
2989
09:03:09
42.75
42.80
42.75
-0.35
1
2984
09:03:09
42.75
42.80
42.75
-0.35
2
2983
09:03:09
42.75
42.80
42.75
-0.35
25
2981
09:03:07
42.75
42.80
42.80
-0.30
6
2956
09:03:06
42.70
42.75
42.75
-0.35
1
2950
09:03:05
42.70
42.80
42.70
-0.40
1
2949
09:03:04
42.70
42.75
42.80
-0.30
7
2948
09:03:04
42.70
42.75
42.75
-0.35
3
2941
09:03:04
42.70
42.75
42.75
-0.35
1
2938
09:03:04
42.70
42.75
42.75
-0.35
1
2937
09:03:02
42.70
42.75
42.75
-0.35
1
2936
09:03:02
42.70
42.75
42.75
-0.35
1
2935
09:03:01
42.75
42.80
42.75
-0.35
3
2934
09:03:01
42.75
42.80
42.75
-0.35
1
2931
09:03:01
42.75
42.80
42.75
-0.35
1
2930
09:03:00
42.75
42.80
42.75
-0.35
1
2929
09:03:00
42.75
42.80
42.80
-0.30
1
2928
09:03:00
42.75
42.80
42.75
-0.35
1
2927
09:02:59
42.70
42.75
42.75
-0.35
1
2926
09:02:59
42.70
42.75
42.70
-0.40
1
2925
09:02:59
42.70
42.75
42.75
-0.35
5
2924
09:02:58
42.70
42.75
42.75
-0.35
1
2919
09:02:57
42.70
42.75
42.70
-0.40
5
2918
09:02:57
42.70
42.75
42.70
-0.40
1
2913
09:02:57
42.75
42.80
42.75
-0.35
1
2912
09:02:56
42.75
42.80
42.75
-0.35
2
2911
09:02:56
42.75
42.80
42.75
-0.35
3
2909
09:02:56
42.70
42.75
42.75
-0.35
2
2906
09:02:55
42.70
42.75
42.75
-0.35
1
2904
09:02:55
42.75
42.80
42.75
-0.35
4
2903
09:02:55
42.70
42.80
42.70
-0.40
1
2899
09:02:53
42.70
42.75
42.75
-0.35
1
2898
09:02:53
42.70
42.75
42.75
-0.35
1
2897
09:02:53
42.75
42.80
42.75
-0.35
2
2896
09:02:53
42.75
42.80
42.80
-0.30
10
2894
09:02:52
42.70
42.75
42.75
-0.35
1
2884
09:02:52
42.70
42.75
42.75
-0.35
2
2883
09:02:52
42.70
42.75
42.70
-0.40
2
2881
09:02:52
42.70
42.75
42.75
-0.35
2
2879
09:02:51
42.70
42.75
42.75
-0.35
2
2877
09:02:50
42.70
42.75
42.75
-0.35
1
2875
09:02:50
42.70
42.75
42.70
-0.40
7
2874
09:02:50
42.70
42.75
42.75
-0.35
1
2867
09:02:49
42.70
42.75
42.70
-0.40
8
2866
09:02:49
42.70
42.75
42.70
-0.40
2
2858
09:02:49
42.70
42.75
42.75
-0.35
2
2856
09:02:49
42.70
42.75
42.75
-0.35
1
2854
09:02:49
42.70
42.75
42.75
-0.35
1
2853
09:02:49
42.70
42.75
42.75
-0.35
1
2852
09:02:48
42.75
42.80
42.75
-0.35
2
2851
09:02:48
42.70
42.85
42.70
-0.40
2
2849
09:02:47
42.70
42.80
42.80
-0.30
2
2847
09:02:47
42.70
42.75
42.75
-0.35
1
2845
09:02:47
42.75
42.80
42.75
-0.35
1
2844
09:02:47
42.75
42.80
42.80
-0.30
3
2843
09:02:46
42.75
42.80
42.80
-0.30
5
2840
09:02:46
42.75
42.80
42.75
-0.35
2
2835
09:02:45
42.70
42.80
42.80
-0.30
5
2833
09:02:45
42.70
42.80
42.70
-0.40
1
2828
09:02:45
42.70
42.80
42.70
-0.40
10
2827
09:02:45
42.75
42.80
42.75
-0.35
2
2817
09:02:44
42.75
42.80
42.75
-0.35
1
2815
09:02:44
42.75
42.80
42.75
-0.35
2
2814
09:02:44
42.75
42.80
42.80
-0.30
2
2812
09:02:44
42.75
42.80
42.80
-0.30
1
2810
09:02:44
42.75
42.80
42.75
-0.35
2
2809
09:02:43
42.75
42.80
42.75
-0.35
9
2807
09:02:42
42.75
42.80
42.75
-0.35
7
2798
09:02:42
42.70
42.75
42.75
-0.35
1
2791
09:02:40
42.70
42.75
42.70
-0.40
1
2790
09:02:40
42.70
42.75
42.70
-0.40
2
2789
09:02:39
42.75
42.80
42.75
-0.35
1
2787
09:02:38
42.70
42.80
42.70
-0.40
7
2786
09:02:38
42.75
42.80
42.75
-0.35
2
2779
09:02:37
42.70
42.80
42.80
-0.30
1
2777
09:02:36
42.70
42.80
42.70
-0.40
5
2776
09:02:36
42.70
42.80
42.80
-0.30
1
2771
09:02:34
42.70
42.80
42.70
-0.40
1
2770
09:02:34
42.65
42.70
42.75
-0.35
2
2769
09:02:34
42.65
42.70
42.70
-0.40
8
2767
09:02:33
42.65
42.70
42.65
-0.45
1
2759
09:02:33
42.65
42.70
42.70
-0.40
1
2758
09:02:32
42.65
42.70
42.65
-0.45
4
2757
09:02:32
42.65
42.70
42.70
-0.40
2
2753
09:02:28
42.65
42.70
42.65
-0.45
1
2751
09:02:28
42.55
42.65
42.65
-0.45
9
2750
09:02:28
42.55
42.60
42.60
-0.50
1
2741
09:02:27
42.55
42.65
42.65
-0.45
1
2740
09:02:26
42.55
42.65
42.65
-0.45
1
2739
09:02:21
42.50
42.65
42.65
-0.45
1
2738
09:02:20
42.50
42.60
42.60
-0.50
7
2737
09:02:20
42.50
42.60
42.50
-0.60
4
2730
09:02:20
42.50
42.55
42.55
-0.55
105
2726
09:02:19
42.50
42.55
42.50
-0.60
1
2621
09:02:18
42.50
42.55
42.50
-0.60
1
2620
09:02:18
42.45
42.50
42.50
-0.60
80
2619
09:02:18
42.45
42.50
42.50
-0.60
31
2539
09:02:16
42.45
42.50
42.50
-0.60
1
2508
09:02:15
42.45
42.50
42.45
-0.65
2
2507
09:02:15
42.45
42.50
42.45
-0.65
1
2505
09:02:15
42.45
42.50
42.50
-0.60
1
2504
09:02:14
42.45
42.50
42.50
-0.60
5
2503
09:02:11
42.45
42.50
42.45
-0.65
1
2498
09:02:10
42.45
42.50
42.45
-0.65
1
2497
09:02:09
42.45
42.50
42.50
-0.60
4
2496
09:02:09
42.45
42.50
42.50
-0.60
2
2492
09:02:07
42.40
42.50
42.50
-0.60
2
2490
09:02:06
42.40
42.50
42.40
-0.70
2
2488
09:02:06
42.40
42.45
42.45
-0.65
2
2486
09:02:05
42.45
42.50
42.45
-0.65
2
2484
09:02:04
42.40
42.50
42.50
-0.60
1
2482
09:02:04
42.40
42.45
42.45
-0.65
1
2481
09:02:04
42.40
42.45
42.40
-0.70
1
2480
09:02:01
42.35
42.40
42.40
-0.70
2
2479
09:02:01
42.40
42.45
42.40
-0.70
1
2477
09:02:01
42.40
42.45
42.35
-0.75
6
2476
09:02:01
42.40
42.45
42.40
-0.70
2
2470
09:02:00
42.40
42.50
42.35
-0.75
3
2468
09:02:00
42.40
42.50
42.40
-0.70
6
2465
09:02:00
42.40
42.50
42.40
-0.70
2
2459
09:02:00
42.40
42.50
42.40
-0.70
1
2457
09:01:56
42.35
42.50
42.35
-0.75
1
2456
09:01:55
42.40
42.50
42.40
-0.70
1
2455
09:01:54
42.40
42.50
42.40
-0.70
1
2454
09:01:53
42.35
42.40
42.40
-0.70
1
2453
09:01:53
42.40
42.50
42.40
-0.70
1
2452
09:01:53
42.35
42.40
42.40
-0.70
13
2451
09:01:51
42.35
42.40
42.40
-0.70
1
2438
09:01:49
42.30
42.35
42.35
-0.75
1
2437
09:01:49
42.30
42.35
42.35
-0.75
3
2436
09:01:49
42.30
42.40
42.30
-0.80
1
2433
09:01:48
42.30
42.40
42.40
-0.70
1
2432
09:01:48
42.30
42.35
42.35
-0.75
4
2431
09:01:48
42.35
42.40
42.35
-0.75
1
2427
09:01:46
42.30
42.40
42.30
-0.80
1
2426
09:01:46
42.30
42.40
42.40
-0.70
1
2425
09:01:46
42.35
42.40
42.30
-0.80
13
2424
09:01:46
42.35
42.40
42.35
-0.75
7
2411
09:01:45
42.35
42.40
42.40
-0.70
1
2404
09:01:42
42.30
42.40
42.30
-0.80
3
2403
09:01:41
42.30
42.40
42.30
-0.80
1
2400
09:01:40
42.30
42.35
42.35
-0.75
1
2399
09:01:39
42.30
42.40
42.30
-0.80
1
2398
09:01:38
42.30
42.35
42.35
-0.75
14
2397
09:01:35
42.25
42.30
42.30
-0.80
16
2383
09:01:35
42.25
42.30
42.30
-0.80
10
2367
09:01:35
42.25
42.30
42.30
-0.80
1
2357
09:01:35
42.25
42.30
42.30
-0.80
1
2356
09:01:34
42.25
42.30
42.30
-0.80
1
2355
09:01:34
42.25
42.30
42.25
-0.85
2
2354
09:01:34
42.20
42.25
42.25
-0.85
35
2352
09:01:34
42.20
42.25
42.25
-0.85
3
2317
09:01:33
42.25
42.30
42.25
-0.85
7
2314
09:01:33
42.25
42.30
42.25
-0.85
1
2307
09:01:33
42.25
42.30
42.25
-0.85
2
2306
09:01:32
42.25
42.30
42.25
-0.85
5
2304
09:01:32
42.25
42.30
42.25
-0.85
1
2299
09:01:32
42.25
42.30
42.25
-0.85
1
2298
09:01:31
42.25
42.30
42.25
-0.85
1
2297
09:01:31
42.25
42.30
42.25
-0.85
7
2296
09:01:30
42.20
42.25
42.25
-0.85
1
2289
09:01:30
42.20
42.25
42.25
-0.85
56
2288
09:01:30
42.20
42.25
42.25
-0.85
44
2232
09:01:30
42.20
42.25
42.25
-0.85
1
2188
09:01:30
42.25
42.30
42.25
-0.85
19
2187
09:01:29
42.25
42.30
42.25
-0.85
1
2168
09:01:29
42.25
42.30
42.30
-0.80
1
2167
09:01:29
42.25
42.30
42.25
-0.85
15
2166
09:01:28
42.25
42.30
42.25
-0.85
2
2151
09:01:27
42.25
42.30
42.25
-0.85
1
2149
09:01:27
42.25
42.30
42.25
-0.85
1
2148
09:01:25
42.25
42.30
42.25
-0.85
1
2147
09:01:25
42.25
42.30
42.30
-0.80
1
2146
09:01:24
42.25
42.35
42.25
-0.85
1
2145
09:01:23
42.30
42.35
42.25
-0.85
4
2144
09:01:23
42.30
42.35
42.30
-0.80
1
2140
09:01:23
42.30
42.35
42.30
-0.80
3
2139
09:01:23
42.25
42.30
42.30
-0.80
2
2136
09:01:23
42.25
42.30
42.30
-0.80
1
2134
09:01:22
42.25
42.30
42.25
-0.85
4
2133
09:01:22
42.25
42.30
42.30
-0.80
3
2129
09:01:22
42.25
42.30
42.25
-0.85
1
2126
09:01:21
42.25
42.30
42.25
-0.85
1
2125
09:01:21
42.25
42.30
42.30
-0.80
2
2124
09:01:21
42.25
42.30
42.30
-0.80
1
2122
09:01:21
42.25
42.30
42.30
-0.80
2
2121
09:01:20
42.25
42.30
42.25
-0.85
8
2119
09:01:20
42.25
42.30
42.30
-0.80
1
2111
09:01:19
42.25
42.30
42.25
-0.85
1
2110
09:01:18
42.25
42.30
42.25
-0.85
1
2109
09:01:18
42.25
42.30
42.30
-0.80
2
2108
09:01:16
42.25
42.35
42.35
-0.75
4
2106
09:01:16
42.25
42.35
42.25
-0.85
1
2102
09:01:14
42.20
42.35
42.20
-0.90
12
2101
09:01:14
42.25
42.35
42.25
-0.85
2
2089
09:01:13
42.25
42.35
42.35
-0.75
1
2087
09:01:12
42.25
42.35
42.25
-0.85
2
2086
09:01:12
42.25
42.35
42.35
-0.75
4
2084
09:01:11
42.25
42.35
42.35
-0.75
2
2080
09:01:11
42.20
42.25
42.25
-0.85
1
2078
09:01:11
42.20
42.25
42.25
-0.85
1
2077
09:01:10
42.30
42.35
42.30
-0.80
10
2076
09:01:10
42.20
42.35
42.35
-0.75
1
2066
09:01:09
42.25
42.35
42.20
-0.90
4
2065
09:01:09
42.25
42.35
42.25
-0.85
1
2061
09:01:09
42.25
42.35
42.25
-0.85
1
2060
09:01:08
42.25
42.35
42.25
-0.85
2
2059
09:01:08
42.25
42.35
42.35
-0.75
3
2057
09:01:06
42.20
42.35
42.20
-0.90
4
2054
09:01:05
42.20
42.40
42.40
-0.70
2
2050
09:01:04
42.20
42.40
42.40
-0.70
1
2048
09:01:03
42.20
42.40
42.20
-0.90
8
2047
09:01:03
42.25
42.40
42.25
-0.85
15
2039
09:01:03
42.25
42.40
42.40
-0.70
2
2024
09:01:01
42.25
42.40
42.40
-0.70
1
2022
09:01:01
42.25
42.40
42.40
-0.70
1
2021
09:01:01
42.30
42.40
42.30
-0.80
138
2020
09:01:01
42.35
42.40
42.35
-0.75
13
1882
09:01:01
42.35
42.55
42.35
-0.75
1
1869
09:01:01
42.40
42.55
42.40
-0.70
14
1868
09:01:01
42.40
42.55
42.40
-0.70
32
1854
09:01:01
42.45
42.55
42.45
-0.65
14
1822
09:01:00
42.50
42.60
42.50
-0.60
75
1808
09:01:00
42.50
42.60
42.50
-0.60
1
1733
09:01:00
42.55
42.60
42.55
-0.55
5
1732
09:01:00
42.55
42.65
42.55
-0.55
2
1727
09:00:58
42.50
42.65
42.50
-0.60
1
1725
09:00:57
42.55
42.65
42.55
-0.55
5
1724
09:00:57
42.55
42.60
42.65
-0.45
5
1719
09:00:57
42.55
42.60
42.60
-0.50
5
1714
09:00:57
42.55
42.60
42.55
-0.55
4
1709
09:00:56
42.55
42.60
42.55
-0.55
2
1705
09:00:56
42.55
42.60
42.55
-0.55
1
1703
09:00:55
42.55
42.60
42.55
-0.55
1
1702
09:00:55
42.55
42.60
42.55
-0.55
1
1701
09:00:54
42.55
42.60
42.55
-0.55
1
1700
09:00:51
42.50
42.65
42.50
-0.60
2
1699
09:00:51
42.50
42.65
42.65
-0.45
10
1697
09:00:50
42.55
42.65
42.55
-0.55
5
1687
09:00:50
42.55
42.65
42.55
-0.55
10
1682
09:00:50
42.55
42.65
42.55
-0.55
3
1672
09:00:49
42.55
42.65
42.55
-0.55
1
1669
09:00:48
42.50
42.65
42.50
-0.60
1
1668
09:00:48
42.50
42.65
42.65
-0.45
1
1667
09:00:48
42.55
42.65
42.55
-0.55
1
1666
09:00:48
42.50
42.65
42.50
-0.60
10
1665
09:00:48
42.60
42.65
42.60
-0.50
5
1655
09:00:48
42.50
42.55
42.55
-0.55
1
1650
09:00:48
42.50
42.55
42.55
-0.55
1
1649
09:00:47
42.50
42.55
42.55
-0.55
1
1648
09:00:47
42.50
42.55
42.55
-0.55
1
1647
09:00:46
42.55
42.65
42.55
-0.55
3
1646
09:00:46
42.50
42.55
42.55
-0.55
1
1643
09:00:44
42.55
42.65
42.55
-0.55
2
1642
09:00:44
42.50
42.55
42.55
-0.55
3
1640
09:00:44
42.55
42.65
42.50
-0.60
7
1637
09:00:44
42.55
42.65
42.55
-0.55
2
1630
09:00:43
42.55
42.60
42.65
-0.45
1
1628
09:00:43
42.55
42.60
42.60
-0.50
1
1627
09:00:42
42.50
42.60
42.65
-0.45
13
1626
09:00:42
42.50
42.60
42.60
-0.50
7
1613
09:00:42
42.50
42.55
42.55
-0.55
1
1606
09:00:42
42.50
42.55
42.55
-0.55
1
1605
09:00:41
42.50
42.55
42.50
-0.60
1
1604
09:00:41
42.50
42.55
42.50
-0.60
1
1603
09:00:41
42.50
42.55
42.50
-0.60
3
1602
09:00:41
42.50
42.55
42.55
-0.55
1
1599
09:00:40
42.55
42.60
42.55
-0.55
1
1598
09:00:38
42.55
42.60
42.55
-0.55
8
1597
09:00:37
42.55
42.60
42.55
-0.55
1
1589
09:00:37
42.55
42.65
42.55
-0.55
1
1588
09:00:37
42.60
42.65
42.60
-0.50
2
1587
09:00:36
42.55
42.60
42.60
-0.50
1
1585
09:00:36
42.55
42.65
42.65
-0.45
2
1584
09:00:35
42.60
42.65
42.60
-0.50
6
1582
09:00:34
42.50
42.65
42.65
-0.45
1
1576
09:00:34
42.65
42.70
42.65
-0.45
1
1575
09:00:34
42.55
42.70
42.55
-0.55
34
1574
09:00:34
42.55
42.70
42.70
-0.40
4
1540
09:00:32
42.60
42.70
42.60
-0.50
22
1536
09:00:32
42.60
42.70
42.60
-0.50
1
1514
09:00:30
42.65
42.70
42.65
-0.45
1
1513
09:00:30
42.65
42.70
42.65
-0.45
1
1512
09:00:30
42.60
42.70
42.60
-0.50
21
1511
09:00:30
42.60
42.70
42.60
-0.50
10
1490
09:00:28
42.70
42.75
42.70
-0.40
1
1480
09:00:28
42.60
42.70
42.70
-0.40
14
1479
09:00:25
42.60
42.70
42.70
-0.40
2
1465
09:00:24
42.60
42.70
42.70
-0.40
3
1463
09:00:24
42.65
42.70
42.65
-0.45
1
1460
09:00:24
42.65
42.70
42.65
-0.45
18
1459
09:00:22
42.65
42.75
42.65
-0.45
1
1441
09:00:21
42.70
42.75
42.70
-0.40
2
1440
09:00:21
42.65
42.75
42.75
-0.35
10
1438
09:00:20
42.65
42.75
42.65
-0.45
4
1428
09:00:18
42.70
42.75
42.70
-0.40
23
1424
09:00:18
42.70
42.75
42.75
-0.35
2
1401
09:00:18
42.70
42.75
42.70
-0.40
12
1399
09:00:18
42.70
42.75
42.70
-0.40
1
1387
09:00:18
42.70
42.85
42.70
-0.40
1
1386
09:00:18
42.75
42.85
42.75
-0.35
20
1385
09:00:18
42.75
42.85
42.85
-0.25
1
1365
09:00:15
42.80
42.95
42.80
-0.30
36
1364
09:00:15
42.80
42.95
42.80
-0.30
1
1328
09:00:14
42.85
42.95
42.85
-0.25
18
1327
09:00:14
42.85
42.95
42.85
-0.25
12
1309
09:00:13
42.90
42.95
42.90
-0.20
39
1297
09:00:13
42.90
42.95
42.90
-0.20
1
1258
09:00:10
42.90
42.95
42.95
-0.15
2
1257
09:00:09
42.90
42.95
42.90
-0.20
5
1255
09:00:09
42.90
42.95
42.90
-0.20
1
1250
09:00:08
42.90
42.95
42.95
-0.15
1
1249
09:00:07
42.90
42.95
42.90
-0.20
7
1248
09:00:07
42.90
42.95
42.90
-0.20
1
1241
09:00:07
42.90
43.10
42.90
-0.20
1
1240
09:00:07
42.90
43.10
43.10
0
2
1239
09:00:07
42.95
43.10
42.95
-0.15
21
1237
09:00:06
42.95
43.15
42.95
-0.15
3
1216
09:00:06
42.95
43.15
42.95
-0.15
1
1213
09:00:06
43.05
43.15
43.00
-0.10
56
1212
09:00:06
43.05
43.15
43.05
-0.05
5
1156
09:00:06
43.10
43.15
43.10
0
421
1151
09:00:05
43.10
43.15
43.10
0
2
730
09:00:03
43.10
43.15
43.10
0
1
728
09:00:03
43.10
43.15
43.10
0
1
727
09:00:03
43.10
43.15
43.10
0
7
726
09:00:02
--
--
43.10
0
719
719
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值25, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
DJI AVATA 2 暢飛套裝(三電池版)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3290點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
4月揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
PChome儲值 20, 000元
個股名稱
中航透過子公司持續買進中菲行 ...
宏達電首季每股虧1.08元 傳籌備...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
健鼎首季每股賺3.5元 創史上最...
‧
中國內需不振 鮮活果汁4月營收...
‧
經濟熱了 國銀3月放款增4634億...
更多
加密貨幣
比特幣
BTC
63498.81
336.86
0.53%
以太幣
ETH
3067.14
4.41
0.14%
瑞波幣
XRP
0.541423
0.00
0.16%
比特幣現金
BCH
486.03
12.67
2.68%
萊特幣
LTC
82.09
1.30
1.61%
卡達幣
ADA
0.449952
0.00
-0.95%
波場幣
TRX
0.120882
0.00
1.86%
恆星幣
XLM
0.109269
0.00
-0.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
